DateTime	RIO_20	RIO_38	RIO_50
2019-10-14 00:00:00.000	5.022888	1.443787	.804749
2019-10-14 00:00:01.000	5.036316	1.429749	.812073
2019-10-14 00:00:02.000	4.930725	1.429749	.818176
2019-10-14 00:00:03.000	5.014648	1.442566	.806885
2019-10-14 00:00:04.000	4.958496	1.412964	.785828
2019-10-14 00:00:05.000	4.927368	1.397705	.812073
2019-10-14 00:00:06.000	4.913025	1.420898	.829773
2019-10-14 00:00:07.000	5.008850	1.434021	.799561
2019-10-14 00:00:08.000	4.958496	1.402893	.816956
2019-10-14 00:00:09.000	4.934998	1.412048	.822754
2019-10-14 00:00:10.000	5.045471	1.418762	.791016
2019-10-14 00:00:11.000	4.940186	1.439819	.811768
2019-10-14 00:00:12.000	4.902954	1.423645	.780945
2019-10-14 00:00:13.000	5.042725	1.421509	.815125
2019-10-14 00:00:14.000	5.003662	1.444092	.837708
2019-10-14 00:00:15.000	4.952698	1.406555	.809326
2019-10-14 00:00:16.000	5.046387	1.422424	.823059
2019-10-14 00:00:17.000	4.973450	1.407166	.802307
2019-10-14 00:00:18.000	4.974365	1.430664	.803528
2019-10-14 00:00:19.000	4.955444	1.403503	.797730
2019-10-14 00:00:20.000	4.966125	1.416321	.811462
2019-10-14 00:00:21.000	4.921570	1.408997	.850830
2019-10-14 00:00:22.000	4.899292	1.424255	.820923
2019-10-14 00:00:23.000	4.967346	1.429443	.812683
2019-10-14 00:00:24.000	4.966125	1.445313	.823059
2019-10-14 00:00:25.000	4.992065	1.419373	.802918
2019-10-14 00:00:26.000	4.976196	1.438293	.791016
2019-10-14 00:00:27.000	4.990540	1.425781	.816345
2019-10-14 00:00:28.000	4.967346	1.436157	.804749
2019-10-14 00:00:29.000	4.963684	1.427612	.805664
2019-10-14 00:00:30.000	4.983521	1.412659	.810547
2019-10-14 00:00:31.000	4.975891	1.394348	.834961
2019-10-14 00:00:32.000	5.013123	1.420898	.799866
2019-10-14 00:00:33.000	4.993286	1.424866	.786438
2019-10-14 00:00:34.000	4.962769	1.418762	.809326
2019-10-14 00:00:35.000	4.967651	1.414795	.806580
2019-10-14 00:00:36.000	4.942322	1.429138	.803528
2019-10-14 00:00:37.000	5.010986	1.430969	.799255
2019-10-14 00:00:38.000	4.925842	1.437988	.794983
2019-10-14 00:00:39.000	5.019836	1.427612	.791931
2019-10-14 00:00:40.000	4.967346	1.416626	.814514
2019-10-14 00:00:41.000	4.968872	1.415100	.821533
2019-10-14 00:00:42.000	4.953003	1.421204	.816040
2019-10-14 00:00:43.000	4.931030	1.387939	.803833
2019-10-14 00:00:44.000	4.953918	1.425781	.803223
2019-10-14 00:00:45.000	4.944458	1.403503	.813904
2019-10-14 00:00:46.000	4.963379	1.429138	.793457
2019-10-14 00:00:47.000	4.976501	1.435547	.810852
2019-10-14 00:00:48.000	4.956970	1.439819	.815735
2019-10-14 00:00:49.000	4.996033	1.434326	.831604
2019-10-14 00:00:50.000	4.999390	1.432190	.826416
2019-10-14 00:00:51.000	4.962158	1.437683	.801697
2019-10-14 00:00:52.000	4.996948	1.439514	.801086
2019-10-14 00:00:53.000	4.964294	1.462708	.808106
2019-10-14 00:00:54.000	4.948730	1.406860	.814209
2019-10-14 00:00:55.000	4.992371	1.385803	.797730
2019-10-14 00:00:56.000	5.008545	1.422729	.795288
2019-10-14 00:00:57.000	4.980469	1.411438	.798950
2019-10-14 00:00:58.000	4.964600	1.420898	.815735
2019-10-14 00:00:59.000	4.967346	1.431274	.814209
2019-10-14 00:01:00.000	4.888306	1.449585	.799255
2019-10-14 00:01:01.000	4.916382	1.421814	.802002
2019-10-14 00:01:02.000	4.901733	1.444397	.820007
2019-10-14 00:01:03.000	4.944458	1.398621	.818787
2019-10-14 00:01:04.000	4.973145	1.411133	.802002
2019-10-14 00:01:05.000	4.938354	1.408386	.797424
2019-10-14 00:01:06.000	5.020752	1.432495	.821838
2019-10-14 00:01:07.000	4.996033	1.433105	.809326
2019-10-14 00:01:08.000	4.971619	1.419067	.813904
2019-10-14 00:01:09.000	4.972534	1.422119	.807495
2019-10-14 00:01:10.000	4.969482	1.434326	.788879
2019-10-14 00:01:11.000	4.943542	1.408081	.784607
2019-10-14 00:01:12.000	4.933167	1.392212	.809021
2019-10-14 00:01:13.000	4.953308	1.439514	.784607
2019-10-14 00:01:14.000	4.950867	1.395264	.796204
2019-10-14 00:01:15.000	4.931335	1.436157	.807800
2019-10-14 00:01:16.000	4.962769	1.408997	.811157
2019-10-14 00:01:17.000	5.046692	1.411743	.816650
2019-10-14 00:01:18.000	5.012817	1.418762	.804443
2019-10-14 00:01:19.000	5.001221	1.391296	.804749
2019-10-14 00:01:20.000	4.906006	1.411743	.805664
2019-10-14 00:01:21.000	4.896240	1.430664	.822144
2019-10-14 00:01:22.000	4.947815	1.427917	.820618
2019-10-14 00:01:23.000	5.001526	1.436157	.821533
2019-10-14 00:01:24.000	4.950256	1.431274	.817871
2019-10-14 00:01:25.000	4.955139	1.412964	.806885
2019-10-14 00:01:26.000	4.967346	1.399231	.824280
2019-10-14 00:01:27.000	4.896240	1.419678	.823364
2019-10-14 00:01:28.000	4.867859	1.401978	.809326
2019-10-14 00:01:29.000	4.903259	1.393127	.796814
2019-10-14 00:01:30.000	4.927673	1.427917	.805054
2019-10-14 00:01:31.000	4.963379	1.437378	.803223
2019-10-14 00:01:32.000	4.977417	1.409607	.816650
2019-10-14 00:01:33.000	4.945068	1.407166	.792236
2019-10-14 00:01:34.000	4.916992	1.423645	.797424
2019-10-14 00:01:35.000	4.940491	1.425171	.815430
2019-10-14 00:01:36.000	4.973450	1.409912	.802918
2019-10-14 00:01:37.000	4.924927	1.433411	.811157
2019-10-14 00:01:38.000	4.959412	1.427917	.797119
2019-10-14 00:01:39.000	4.940796	1.439819	.811462
2019-10-14 00:01:40.000	4.920654	1.425476	.805969
2019-10-14 00:01:41.000	4.999084	1.425781	.785217
2019-10-14 00:01:42.000	4.996338	1.433716	.818481
2019-10-14 00:01:43.000	4.934692	1.428833	.822449
2019-10-14 00:01:44.000	4.967651	1.416626	.815125
2019-10-14 00:01:45.000	4.969482	1.440125	.798645
2019-10-14 00:01:46.000	4.962463	1.463013	.794067
2019-10-14 00:01:47.000	4.878845	1.418152	.798035
2019-10-14 00:01:48.000	4.922791	1.420288	.824280
2019-10-14 00:01:49.000	4.912415	1.422424	.802307
2019-10-14 00:01:50.000	4.996338	1.432190	.802918
2019-10-14 00:01:51.000	4.954529	1.425781	.791016
2019-10-14 00:01:52.000	4.937744	1.427917	.797730
2019-10-14 00:01:53.000	4.926453	1.383362	.801086
2019-10-14 00:01:54.000	4.932251	1.423645	.793457
2019-10-14 00:01:55.000	4.969177	1.425781	.779419
2019-10-14 00:01:56.000	4.901733	1.416626	.816956
2019-10-14 00:01:57.000	4.987793	1.441345	.784302
2019-10-14 00:01:58.000	4.920349	1.404114	.804138
2019-10-14 00:01:59.000	4.941101	1.394958	.819397
2019-10-14 00:02:00.000	5.004272	1.399231	.807495
2019-10-14 00:02:01.000	4.976807	1.434631	.790100
2019-10-14 00:02:02.000	4.957886	1.436768	.793762
2019-10-14 00:02:03.000	4.988708	1.393127	.815735
2019-10-14 00:02:04.000	4.968872	1.409607	.811768
2019-10-14 00:02:05.000	4.884949	1.406860	.824280
2019-10-14 00:02:06.000	4.997864	1.422119	.820007
2019-10-14 00:02:07.000	4.967651	1.430969	.829163
2019-10-14 00:02:08.000	4.942932	1.430664	.813294
2019-10-14 00:02:09.000	4.942627	1.428833	.814514
2019-10-14 00:02:10.000	4.953308	1.437988	.812683
2019-10-14 00:02:11.000	4.953918	1.423645	.793152
2019-10-14 00:02:12.000	4.977417	1.419983	.803833
2019-10-14 00:02:13.000	4.903564	1.402283	.831909
2019-10-14 00:02:14.000	4.931030	1.434937	.804749
2019-10-14 00:02:15.000	4.945984	1.432190	.819702
2019-10-14 00:02:16.000	4.932861	1.434326	.823364
2019-10-14 00:02:17.000	5.004272	1.443787	.802918
2019-10-14 00:02:18.000	4.985962	1.418457	.820313
2019-10-14 00:02:19.000	4.999695	1.408691	.804443
2019-10-14 00:02:20.000	5.002747	1.417847	.804749
2019-10-14 00:02:21.000	4.940796	1.417236	.802918
2019-10-14 00:02:22.000	4.952698	1.408386	.811157
2019-10-14 00:02:23.000	4.984436	1.413879	.806274
2019-10-14 00:02:24.000	4.967957	1.433105	.788574
2019-10-14 00:02:25.000	4.924011	1.414490	.808106
2019-10-14 00:02:26.000	4.935608	1.397400	.809631
2019-10-14 00:02:27.000	4.967041	1.420898	.798340
2019-10-14 00:02:28.000	4.971924	1.441345	.809021
2019-10-14 00:02:29.000	4.916992	1.449280	.815430
2019-10-14 00:02:30.000	4.970703	1.435852	.820923
2019-10-14 00:02:31.000	4.926147	1.416626	.832214
2019-10-14 00:02:32.000	4.942932	1.439209	.827026
2019-10-14 00:02:33.000	4.919739	1.423950	.830078
2019-10-14 00:02:34.000	4.999390	1.425476	.804138
2019-10-14 00:02:35.000	4.981995	1.431580	.805969
2019-10-14 00:02:36.000	4.963379	1.414795	.806885
2019-10-14 00:02:37.000	5.000000	1.428223	.803528
2019-10-14 00:02:38.000	4.887390	1.431885	.801392
2019-10-14 00:02:39.000	4.927979	1.431580	.791016
2019-10-14 00:02:40.000	4.974365	1.409912	.795898
2019-10-14 00:02:41.000	4.974670	1.427002	.814514
2019-10-14 00:02:42.000	4.940796	1.448059	.814209
2019-10-14 00:02:43.000	4.984436	1.430969	.809021
2019-10-14 00:02:44.000	4.944763	1.428223	.793457
2019-10-14 00:02:45.000	4.918823	1.428528	.805664
2019-10-14 00:02:46.000	4.899902	1.422424	.796509
2019-10-14 00:02:47.000	4.914551	1.427612	.813904
2019-10-14 00:02:48.000	4.936829	1.441956	.806274
2019-10-14 00:02:49.000	5.032043	1.422119	.809631
2019-10-14 00:02:50.000	4.980774	1.439209	.815735
2019-10-14 00:02:51.000	5.022278	1.437988	.801392
2019-10-14 00:02:52.000	4.960632	1.427917	.801697
2019-10-14 00:02:53.000	4.938049	1.419067	.823059
2019-10-14 00:02:54.000	4.954224	1.427612	.809937
2019-10-14 00:02:55.000	4.919434	1.430664	.805664
2019-10-14 00:02:56.000	4.938965	1.424255	.802918
2019-10-14 00:02:57.000	4.899597	1.421509	.817871
2019-10-14 00:02:58.000	4.946289	1.438599	.813294
2019-10-14 00:02:59.000	4.879456	1.435547	.798340
2019-10-14 00:03:00.000	4.981689	1.404114	.815430
2019-10-14 00:03:01.000	4.963379	1.413879	.809326
2019-10-14 00:03:02.000	4.893799	1.427612	.816650
2019-10-14 00:03:03.000	4.953308	1.437073	.823975
2019-10-14 00:03:04.000	4.954224	1.452942	.796204
2019-10-14 00:03:05.000	4.967346	1.425781	.819092
2019-10-14 00:03:06.000	4.946289	1.436768	.830078
2019-10-14 00:03:07.000	4.957275	1.413574	.817261
2019-10-14 00:03:08.000	5.010376	1.418152	.794678
2019-10-14 00:03:09.000	4.962158	1.443481	.788879
2019-10-14 00:03:10.000	4.985962	1.423645	.814819
2019-10-14 00:03:11.000	4.991455	1.428833	.806885
2019-10-14 00:03:12.000	4.937439	1.428223	.818481
2019-10-14 00:03:13.000	4.932861	1.411133	.827637
2019-10-14 00:03:14.000	4.949341	1.412964	.817261
2019-10-14 00:03:15.000	4.939575	1.419373	.801392
2019-10-14 00:03:16.000	4.936218	1.439209	.800171
2019-10-14 00:03:17.000	4.949646	1.431274	.809937
2019-10-14 00:03:18.000	4.989014	1.433411	.821838
2019-10-14 00:03:19.000	4.979858	1.429749	.796814
2019-10-14 00:03:20.000	4.945068	1.446838	.825195
2019-10-14 00:03:21.000	4.972229	1.436157	.816040
2019-10-14 00:03:22.000	4.977112	1.416321	.805969
2019-10-14 00:03:23.000	4.988403	1.442261	.794983
2019-10-14 00:03:24.000	4.979553	1.412354	.794373
2019-10-14 00:03:25.000	4.972839	1.407166	.819397
2019-10-14 00:03:26.000	4.980469	1.413574	.800171
2019-10-14 00:03:27.000	4.999084	1.428528	.823975
2019-10-14 00:03:28.000	4.909363	1.430054	.778198
2019-10-14 00:03:29.000	4.928894	1.419983	.805054
2019-10-14 00:03:31.000	4.913635	1.411133	.812683
2019-10-14 00:03:32.000	4.909058	1.416626	.808411
2019-10-14 00:03:33.000	4.926758	1.432495	.830383
2019-10-14 00:03:34.000	4.944458	1.426086	.809631
2019-10-14 00:03:35.000	4.901428	1.423950	.814514
2019-10-14 00:03:36.000	4.969482	1.425171	.789795
2019-10-14 00:03:37.000	4.972229	1.438599	.816345
2019-10-14 00:03:38.000	4.939880	1.435547	.806580
2019-10-14 00:03:39.000	4.984436	1.428223	.822754
2019-10-14 00:03:40.000	4.955139	1.427612	.774536
2019-10-14 00:03:41.000	4.898987	1.431885	.806885
2019-10-14 00:03:42.000	4.896545	1.404724	.802307
2019-10-14 00:03:43.000	4.975586	1.417542	.818176
2019-10-14 00:03:44.000	5.016785	1.423340	.797119
2019-10-14 00:03:45.000	4.976501	1.416016	.820618
2019-10-14 00:03:46.000	4.947510	1.423340	.801697
2019-10-14 00:03:47.000	4.906616	1.389160	.803223
2019-10-14 00:03:48.000	4.978943	1.436462	.806274
2019-10-14 00:03:49.000	4.917603	1.399841	.808411
2019-10-14 00:03:50.000	4.960022	1.421509	.805664
2019-10-14 00:03:51.000	4.916382	1.427002	.796814
2019-10-14 00:03:52.000	4.881592	1.423645	.802307
2019-10-14 00:03:53.000	4.990234	1.410522	.796509
2019-10-14 00:03:54.000	4.999695	1.437988	.822144
2019-10-14 00:03:55.000	4.977112	1.407471	.815735
2019-10-14 00:03:56.000	4.996338	1.431274	.802002
2019-10-14 00:03:57.000	4.982300	1.413574	.799561
2019-10-14 00:03:58.000	5.016479	1.412659	.811462
2019-10-14 00:03:59.000	4.995117	1.427917	.802918
2019-10-14 00:04:00.000	4.954224	1.442566	.815735
2019-10-14 00:04:01.000	4.979553	1.447754	.801086
2019-10-14 00:04:02.000	4.869690	1.428528	.832214
2019-10-14 00:04:03.000	4.993286	1.428833	.826721
2019-10-14 00:04:04.000	4.992676	1.418152	.833740
2019-10-14 00:04:05.000	5.006104	1.419983	.811462
2019-10-14 00:04:06.000	4.930420	1.415710	.829163
2019-10-14 00:04:07.000	4.943542	1.401672	.792542
2019-10-14 00:04:08.000	4.982910	1.430359	.827942
2019-10-14 00:04:09.000	4.995728	1.424866	.814819
2019-10-14 00:04:10.000	4.970703	1.434631	.806885
2019-10-14 00:04:11.000	4.990845	1.407776	.791931
2019-10-14 00:04:12.000	5.016479	1.418457	.812073
2019-10-14 00:04:13.000	5.008545	1.418762	.815125
2019-10-14 00:04:14.000	4.973145	1.402283	.801392
2019-10-14 00:04:15.000	5.013428	1.428833	.805664
2019-10-14 00:04:16.000	4.919434	1.424866	.817871
2019-10-14 00:04:17.000	4.891968	1.437378	.814514
2019-10-14 00:04:18.000	4.967041	1.428528	.815430
2019-10-14 00:04:19.000	5.027771	1.431885	.808411
2019-10-14 00:04:20.000	4.982300	1.422119	.818787
2019-10-14 00:04:21.000	4.977722	1.408081	.832214
2019-10-14 00:04:22.000	4.904480	1.416016	.803223
2019-10-14 00:04:23.000	4.966125	1.414185	.816650
2019-10-14 00:04:24.000	4.979248	1.438293	.792847
2019-10-14 00:04:25.000	4.978333	1.418457	.805664
2019-10-14 00:04:26.000	4.955444	1.412964	.813294
2019-10-14 00:04:27.000	5.039978	1.449585	.809631
2019-10-14 00:04:28.000	4.947205	1.447754	.825806
2019-10-14 00:04:29.000	5.000000	1.442261	.817566
2019-10-14 00:04:30.000	4.953918	1.408691	.826111
2019-10-14 00:04:31.000	5.012207	1.416016	.805054
2019-10-14 00:04:32.000	4.980469	1.429138	.813599
2019-10-14 00:04:33.000	4.919128	1.413879	.796509
2019-10-14 00:04:34.000	4.918213	1.429749	.800171
2019-10-14 00:04:35.000	4.954834	1.406555	.808411
2019-10-14 00:04:36.000	4.955139	1.416321	.818481
2019-10-14 00:04:37.000	5.029907	1.414795	.810242
2019-10-14 00:04:38.000	5.010071	1.424561	.804138
2019-10-14 00:04:39.000	4.943848	1.415710	.794067
2019-10-14 00:04:40.000	4.943848	1.438293	.825501
2019-10-14 00:04:41.000	4.958191	1.422119	.808106
2019-10-14 00:04:42.000	5.007324	1.437988	.796204
2019-10-14 00:04:43.000	4.964905	1.424561	.798950
2019-10-14 00:04:44.000	5.013123	1.428528	.805359
2019-10-14 00:04:45.000	4.967041	1.405945	.793457
2019-10-14 00:04:46.000	4.931030	1.446228	.812683
2019-10-14 00:04:47.000	4.930420	1.436157	.798035
2019-10-14 00:04:48.000	4.925232	1.444397	.813599
2019-10-14 00:04:49.000	4.913635	1.425171	.804749
2019-10-14 00:04:50.000	4.954529	1.439514	.830383
2019-10-14 00:04:51.000	4.946899	1.426086	.811157
2019-10-14 00:04:52.000	4.984436	1.415405	.812073
2019-10-14 00:04:53.000	4.925842	1.415100	.815430
2019-10-14 00:04:54.000	4.945068	1.428833	.817871
2019-10-14 00:04:55.000	4.934998	1.433105	.797424
2019-10-14 00:04:56.000	4.967041	1.427002	.795288
2019-10-14 00:04:57.000	4.974365	1.443481	.804138
2019-10-14 00:04:58.000	4.894409	1.426697	.819702
2019-10-14 00:04:59.000	4.950867	1.424866	.791626
2019-10-14 00:05:00.000	4.915466	1.437378	.812073
2019-10-14 00:05:01.000	4.981995	1.434326	.799255
2019-10-14 00:05:02.000	4.926758	1.448669	.812073
2019-10-14 00:05:03.000	4.960938	1.437683	.798645
2019-10-14 00:05:04.000	4.981689	1.426392	.823059
2019-10-14 00:05:05.000	4.990540	1.420593	.808716
2019-10-14 00:05:06.000	4.971619	1.422729	.799561
2019-10-14 00:05:07.000	4.929504	1.433716	.799866
2019-10-14 00:05:08.000	4.900208	1.434937	.807800
2019-10-14 00:05:09.000	4.949341	1.421814	.795898
2019-10-14 00:05:10.000	4.995117	1.416016	.818481
2019-10-14 00:05:11.000	4.900818	1.428528	.795898
2019-10-14 00:05:12.000	4.914551	1.404114	.784607
2019-10-14 00:05:13.000	4.974670	1.420898	.816956
2019-10-14 00:05:14.000	4.972229	1.443176	.824890
2019-10-14 00:05:15.000	5.006714	1.433411	.820618
2019-10-14 00:05:16.000	4.989319	1.436157	.798340
2019-10-14 00:05:17.000	4.970093	1.434937	.797119
2019-10-14 00:05:18.000	4.940186	1.425476	.798645
2019-10-14 00:05:19.000	4.974976	1.441956	.807495
2019-10-14 00:05:20.000	4.956970	1.439209	.811157
2019-10-14 00:05:21.000	4.971008	1.436462	.783997
2019-10-14 00:05:22.000	4.975891	1.428223	.822754
2019-10-14 00:05:23.000	4.944458	1.444397	.811768
2019-10-14 00:05:24.000	4.950562	1.445618	.812988
2019-10-14 00:05:25.000	4.949951	1.416016	.815125
2019-10-14 00:05:26.000	4.975586	1.424255	.794983
2019-10-14 00:05:27.000	4.861145	1.433716	.813294
2019-10-14 00:05:28.000	4.896240	1.433716	.792236
2019-10-14 00:05:29.000	4.971313	1.428223	.809326
2019-10-14 00:05:30.000	4.927063	1.427612	.817261
2019-10-14 00:05:31.000	4.893799	1.429138	.800171
2019-10-14 00:05:32.000	4.961853	1.408081	.810242
2019-10-14 00:05:33.000	4.931030	1.421204	.811768
2019-10-14 00:05:34.000	5.017090	1.412964	.809326
2019-10-14 00:05:35.000	4.986267	1.430054	.834656
2019-10-14 00:05:36.000	4.924316	1.411438	.815430
2019-10-14 00:05:37.000	4.925232	1.422119	.819702
2019-10-14 00:05:38.000	4.966736	1.448059	.823975
2019-10-14 00:05:39.000	4.963989	1.404419	.804749
2019-10-14 00:05:40.000	4.840088	1.442261	.859375
2019-10-14 00:05:41.000	4.937439	1.450806	.812988
2019-10-14 00:05:42.000	4.947510	1.449280	.816040
2019-10-14 00:05:43.000	4.916992	1.422119	.799866
2019-10-14 00:05:44.000	4.964600	1.417847	.805969
2019-10-14 00:05:45.000	4.958801	1.416016	.804443
2019-10-14 00:05:46.000	4.944458	1.431274	.821533
2019-10-14 00:05:47.000	4.951172	1.425476	.807190
2019-10-14 00:05:48.000	4.981995	1.438904	.820923
2019-10-14 00:05:49.000	4.935913	1.441650	.816956
2019-10-14 00:05:50.000	4.893188	1.427307	.817566
2019-10-14 00:05:51.000	4.923401	1.443481	.800171
2019-10-14 00:05:52.000	4.913940	1.423645	.812683
2019-10-14 00:05:53.000	4.964600	1.425781	.818787
2019-10-14 00:05:54.000	4.919128	1.419678	.824890
2019-10-14 00:05:55.000	4.875488	1.429749	.801697
2019-10-14 00:05:56.000	4.932861	1.423035	.809631
2019-10-14 00:05:57.000	4.898376	1.403809	.815430
2019-10-14 00:05:58.000	4.958496	1.425171	.826111
2019-10-14 00:05:59.000	4.998779	1.423340	.820923
2019-10-14 00:06:00.000	4.920654	1.426697	.821228
2019-10-14 00:06:01.000	4.942017	1.441956	.807495
2019-10-14 00:06:02.000	4.911499	1.427917	.798340
2019-10-14 00:06:03.000	4.990845	1.437378	.811768
2019-10-14 00:06:04.000	4.941101	1.434021	.802307
2019-10-14 00:06:05.000	4.920654	1.413879	.802918
2019-10-14 00:06:06.000	4.974365	1.426392	.822754
2019-10-14 00:06:07.000	4.929199	1.430359	.825501
2019-10-14 00:06:08.000	4.979248	1.429443	.804138
2019-10-14 00:06:09.000	5.011292	1.440735	.787964
2019-10-14 00:06:10.000	5.017395	1.421814	.803528
2019-10-14 00:06:11.000	4.978027	1.408081	.813294
2019-10-14 00:06:12.000	4.908447	1.434631	.779724
2019-10-14 00:06:13.000	4.970398	1.443176	.792542
2019-10-14 00:06:14.000	4.990845	1.414185	.780335
2019-10-14 00:06:15.000	4.989014	1.456299	.810547
2019-10-14 00:06:16.000	4.953613	1.447449	.806274
2019-10-14 00:06:17.000	4.952698	1.437073	.780029
2019-10-14 00:06:18.000	4.923401	1.435547	.801697
2019-10-14 00:06:19.000	4.934998	1.419067	.811157
2019-10-14 00:06:20.000	4.915771	1.427917	.820618
2019-10-14 00:06:21.000	4.932251	1.426697	.789795
2019-10-14 00:06:22.000	4.948730	1.444397	.794983
2019-10-14 00:06:23.000	4.981689	1.427612	.798340
2019-10-14 00:06:24.000	4.961548	1.417847	.805054
2019-10-14 00:06:25.000	4.963074	1.423950	.821838
2019-10-14 00:06:26.000	4.931946	1.409607	.797730
2019-10-14 00:06:27.000	4.924927	1.422729	.824890
2019-10-14 00:06:28.000	4.938660	1.419067	.807495
2019-10-14 00:06:29.000	4.968262	1.417236	.795288
2019-10-14 00:06:30.000	4.954224	1.433716	.798645
2019-10-14 00:06:31.000	4.923096	1.439209	.791016
2019-10-14 00:06:32.000	4.929504	1.430969	.814819
2019-10-14 00:06:33.000	4.942932	1.449890	.818176
2019-10-14 00:06:34.000	4.836121	1.427307	.800171
2019-10-14 00:06:35.000	4.907227	1.414795	.792542
2019-10-14 00:06:36.000	4.949646	1.409912	.799866
2019-10-14 00:06:37.000	4.998779	1.435242	.807800
2019-10-14 00:06:38.000	5.009155	1.417236	.822144
2019-10-14 00:06:39.000	4.992371	1.411438	.806885
2019-10-14 00:06:40.000	4.904175	1.416626	.796509
2019-10-14 00:06:41.000	5.027161	1.432495	.797730
2019-10-14 00:06:42.000	4.954834	1.449280	.810852
2019-10-14 00:06:43.000	5.002441	1.415405	.829468
2019-10-14 00:06:44.000	4.920959	1.420593	.796204
2019-10-14 00:06:45.000	4.978943	1.450806	.802918
2019-10-14 00:06:46.000	4.951782	1.422119	.800781
2019-10-14 00:06:47.000	4.889526	1.428528	.799255
2019-10-14 00:06:48.000	4.927368	1.418152	.797424
2019-10-14 00:06:49.000	4.942017	1.433716	.792542
2019-10-14 00:06:50.000	4.981079	1.427002	.816956
2019-10-14 00:06:51.000	4.968872	1.435242	.796509
2019-10-14 00:06:52.000	4.979248	1.453247	.819702
2019-10-14 00:06:53.000	4.977417	1.415405	.821533
2019-10-14 00:06:54.000	4.910278	1.413269	.816345
2019-10-14 00:06:55.000	4.899902	1.441345	.800476
2019-10-14 00:06:56.000	4.942017	1.446533	.797730
2019-10-14 00:06:57.000	4.910583	1.422424	.832520
2019-10-14 00:06:58.000	4.945984	1.419678	.805664
2019-10-14 00:06:59.000	4.935303	1.402893	.833130
2019-10-14 00:07:00.000	4.913635	1.432495	.803833
2019-10-14 00:07:01.000	4.937134	1.437073	.830994
2019-10-14 00:07:02.000	4.951782	1.441040	.799255
2019-10-14 00:07:03.000	4.953003	1.422424	.803528
2019-10-14 00:07:04.000	4.929199	1.406250	.772095
2019-10-14 00:07:05.000	4.889526	1.433716	.794678
2019-10-14 00:07:06.000	4.955750	1.427307	.802002
2019-10-14 00:07:07.000	4.940491	1.414185	.827942
2019-10-14 00:07:08.000	4.918213	1.430359	.807190
2019-10-14 00:07:09.000	4.937439	1.436157	.812378
2019-10-14 00:07:10.000	5.006409	1.441956	.802002
2019-10-14 00:07:11.000	4.939880	1.430664	.815430
2019-10-14 00:07:12.000	4.987488	1.412964	.796814
2019-10-14 00:07:13.000	4.950256	1.425781	.832520
2019-10-14 00:07:14.000	4.955139	1.428833	.823669
2019-10-14 00:07:15.000	4.875488	1.426697	.807495
2019-10-14 00:07:16.000	4.945374	1.423340	.831299
2019-10-14 00:07:17.000	4.898071	1.443481	.798035
2019-10-14 00:07:18.000	4.892883	1.422424	.824890
2019-10-14 00:07:19.000	4.868164	1.414490	.810852
2019-10-14 00:07:20.000	4.866333	1.449585	.818787
2019-10-14 00:07:21.000	4.937134	1.442871	.794983
2019-10-14 00:07:22.000	4.996643	1.402588	.787354
2019-10-14 00:07:23.000	4.920959	1.413269	.801392
2019-10-14 00:07:24.000	5.021362	1.427917	.806274
2019-10-14 00:07:25.000	4.975586	1.419067	.800171
2019-10-14 00:07:26.000	4.961853	1.437073	.786438
2019-10-14 00:07:27.000	4.955444	1.412964	.798645
2019-10-14 00:07:28.000	4.910889	1.423645	.791016
2019-10-14 00:07:29.000	4.977417	1.451721	.810852
2019-10-14 00:07:30.000	4.980469	1.427002	.820313
2019-10-14 00:07:31.000	4.901733	1.434937	.793152
2019-10-14 00:07:32.000	4.919739	1.418152	.799866
2019-10-14 00:07:33.000	4.917603	1.422119	.812683
2019-10-14 00:07:34.000	4.919434	1.418457	.810242
2019-10-14 00:07:35.000	4.924316	1.409302	.824890
2019-10-14 00:07:36.000	4.961853	1.426697	.805359
2019-10-14 00:07:37.000	4.940796	1.437378	.798645
2019-10-14 00:07:38.000	4.958496	1.430054	.798035
2019-10-14 00:07:39.000	4.974365	1.431274	.803223
2019-10-14 00:07:40.000	4.894714	1.423035	.812378
2019-10-14 00:07:41.000	4.959412	1.421204	.811157
2019-10-14 00:07:42.000	4.930115	1.388550	.793457
2019-10-14 00:07:43.000	4.960022	1.405334	.811462
2019-10-14 00:07:44.000	4.943848	1.405640	.823364
2019-10-14 00:07:45.000	4.945374	1.416626	.802307
2019-10-14 00:07:46.000	4.945068	1.416321	.792542
2019-10-14 00:07:47.000	4.903870	1.427917	.789185
2019-10-14 00:07:48.000	4.925537	1.431580	.810547
2019-10-14 00:07:49.000	4.959412	1.428833	.792847
2019-10-14 00:07:50.000	4.884949	1.408997	.806580
2019-10-14 00:07:51.000	4.927979	1.408997	.815735
2019-10-14 00:07:52.000	4.884338	1.404419	.808411
2019-10-14 00:07:53.000	4.981995	1.408691	.799561
2019-10-14 00:07:54.000	4.940186	1.438599	.798645
2019-10-14 00:07:55.000	4.953003	1.412048	.825501
2019-10-14 00:07:56.000	4.893188	1.427612	.816040
2019-10-14 00:07:57.000	4.953918	1.424561	.794983
2019-10-14 00:07:58.000	4.962769	1.417542	.812683
2019-10-14 00:07:59.000	4.963379	1.435547	.821533
2019-10-14 00:08:00.000	4.905701	1.420898	.821533
2019-10-14 00:08:01.000	4.911499	1.431580	.818176
2019-10-14 00:08:02.000	4.907532	1.425781	.813904
2019-10-14 00:08:03.000	4.970703	1.428833	.824585
2019-10-14 00:08:04.000	5.011597	1.425781	.805969
2019-10-14 00:08:05.000	4.988403	1.411743	.822754
2019-10-14 00:08:06.000	4.942017	1.419983	.811462
2019-10-14 00:08:07.000	4.949036	1.423950	.822449
2019-10-14 00:08:08.000	4.944458	1.430969	.834961
2019-10-14 00:08:09.000	4.945374	1.414185	.801392
2019-10-14 00:08:10.000	4.918213	1.432495	.795898
2019-10-14 00:08:11.000	4.936829	1.419678	.818176
2019-10-14 00:08:12.000	4.880371	1.423645	.801392
2019-10-14 00:08:13.000	4.844666	1.419373	.797730
2019-10-14 00:08:14.000	4.878540	1.423340	.827942
2019-10-14 00:08:15.000	4.926147	1.445618	.814209
2019-10-14 00:08:16.000	4.920654	1.417542	.802918
2019-10-14 00:08:17.000	4.934387	1.443787	.823364
2019-10-14 00:08:18.000	4.894104	1.434631	.825501
2019-10-14 00:08:19.000	4.951172	1.423645	.801086
2019-10-14 00:08:20.000	4.894104	1.427307	.822449
2019-10-14 00:08:21.000	4.927979	1.407166	.822754
2019-10-14 00:08:22.000	4.909973	1.431274	.812988
2019-10-14 00:08:23.000	4.926453	1.429443	.792542
2019-10-14 00:08:24.000	4.929810	1.427917	.813904
2019-10-14 00:08:25.000	4.907227	1.427612	.820313
2019-10-14 00:08:26.000	4.906616	1.418762	.789185
2019-10-14 00:08:27.000	4.850159	1.415100	.794373
2019-10-14 00:08:28.000	4.867249	1.419067	.801697
2019-10-14 00:08:29.000	4.925537	1.410522	.818481
2019-10-14 00:08:30.000	4.912109	1.402588	.808106
2019-10-14 00:08:31.000	4.888611	1.406250	.786438
2019-10-14 00:08:32.000	4.971924	1.433105	.808411
2019-10-14 00:08:33.000	4.909973	1.402893	.789185
2019-10-14 00:08:34.000	4.897461	1.426086	.819397
2019-10-14 00:08:35.000	4.931641	1.445313	.826111
2019-10-14 00:08:36.000	4.932251	1.451416	.802002
2019-10-14 00:08:37.000	4.916077	1.425781	.802307
2019-10-14 00:08:38.000	4.928894	1.408691	.816956
2019-10-14 00:08:39.000	4.972534	1.418457	.816956
2019-10-14 00:08:40.000	4.940796	1.414490	.804443
2019-10-14 00:08:41.000	4.832764	1.430359	.799255
2019-10-14 00:08:42.000	4.902649	1.416626	.822754
2019-10-14 00:08:43.000	4.922485	1.428528	.797119
2019-10-14 00:08:44.000	4.916992	1.439819	.794373
2019-10-14 00:08:45.000	4.989319	1.423645	.797424
2019-10-14 00:08:46.000	4.937134	1.437073	.803833
2019-10-14 00:08:47.000	4.920654	1.410828	.788269
2019-10-14 00:08:48.000	4.952087	1.416626	.809937
2019-10-14 00:08:49.000	4.919128	1.440125	.822449
2019-10-14 00:08:50.000	4.942627	1.438904	.805054
2019-10-14 00:08:51.000	4.924011	1.418762	.793457
2019-10-14 00:08:52.000	4.903564	1.452332	.802612
2019-10-14 00:08:53.000	4.960022	1.419067	.806274
2019-10-14 00:08:54.000	4.923401	1.433716	.792236
2019-10-14 00:08:55.000	4.949036	1.413574	.797424
2019-10-14 00:08:56.000	4.918823	1.425171	.830994
2019-10-14 00:08:57.000	4.890442	1.433411	.819397
2019-10-14 00:08:58.000	4.970093	1.437378	.804138
2019-10-14 00:08:59.000	4.956055	1.426392	.798340
2019-10-14 00:09:00.000	4.932251	1.422729	.828857
2019-10-14 00:09:01.000	4.949036	1.434631	.824280
2019-10-14 00:09:02.000	4.899292	1.428528	.810852
2019-10-14 00:09:03.000	4.915771	1.445923	.805969
2019-10-14 00:09:04.000	4.916992	1.437683	.829163
2019-10-14 00:09:05.000	4.961548	1.421509	.809937
2019-10-14 00:09:06.000	4.953003	1.428833	.798340
2019-10-14 00:09:07.000	4.966125	1.422424	.797424
2019-10-14 00:09:08.000	4.894409	1.417542	.825501
2019-10-14 00:09:09.000	4.945679	1.451416	.830078
2019-10-14 00:09:10.000	4.922485	1.423645	.812683
2019-10-14 00:09:11.000	4.986877	1.462097	.854492
2019-10-14 00:09:12.000	4.913330	1.427002	.808716
2019-10-14 00:09:13.000	4.934998	1.418152	.817871
2019-10-14 00:09:14.000	4.920044	1.434937	.803528
2019-10-14 00:09:15.000	4.856262	1.429749	.812683
2019-10-14 00:09:16.000	4.926453	1.429443	.815125
2019-10-14 00:09:17.000	4.937744	1.434631	.813599
2019-10-14 00:09:18.000	4.941711	1.418152	.813599
2019-10-14 00:09:19.000	4.920654	1.421204	.820007
2019-10-14 00:09:20.000	4.947205	1.426697	.823975
2019-10-14 00:09:21.000	4.902649	1.417847	.799561
2019-10-14 00:09:22.000	4.909668	1.430054	.813294
2019-10-14 00:09:23.000	4.933777	1.415405	.785523
2019-10-14 00:09:24.000	4.920959	1.426697	.810547
2019-10-14 00:09:25.000	4.833069	1.426086	.822754
2019-10-14 00:09:26.000	4.939575	1.434021	.806274
2019-10-14 00:09:27.000	4.937134	1.424866	.793762
2019-10-14 00:09:28.000	4.986572	1.420288	.816040
2019-10-14 00:09:29.000	4.989929	1.430664	.814514
2019-10-14 00:09:30.000	4.948425	1.437073	.807495
2019-10-14 00:09:31.000	4.959106	1.407776	.791321
2019-10-14 00:09:32.000	4.944153	1.408081	.791931
2019-10-14 00:09:33.000	4.954224	1.436462	.809937
2019-10-14 00:09:34.000	4.969482	1.437988	.798950
2019-10-14 00:09:35.000	4.948730	1.420593	.805054
2019-10-14 00:09:36.000	4.947205	1.439209	.825501
2019-10-14 00:09:37.000	4.949036	1.432495	.822754
2019-10-14 00:09:38.000	4.920349	1.439514	.794678
2019-10-14 00:09:39.000	4.891052	1.423340	.821228
2019-10-14 00:09:40.000	4.839172	1.417542	.803833
2019-10-14 00:09:41.000	4.870300	1.440430	.810242
2019-10-14 00:09:42.000	4.855652	1.434937	.827026
2019-10-14 00:09:43.000	4.920349	1.416626	.806274
2019-10-14 00:09:44.000	4.891357	1.437378	.821228
2019-10-14 00:09:45.000	4.971924	1.430969	.808106
2019-10-14 00:09:46.000	4.957275	1.436462	.827026
2019-10-14 00:09:47.000	4.971619	1.421814	.796204
2019-10-14 00:09:48.000	4.950256	1.397705	.801086
2019-10-14 00:09:49.000	4.925232	1.418152	.798035
2019-10-14 00:09:50.000	4.989319	1.437073	.815735
2019-10-14 00:09:51.000	4.966125	1.408386	.794067
2019-10-14 00:09:52.000	4.960938	1.430969	.799255
2019-10-14 00:09:53.000	4.971008	1.417542	.805664
2019-10-14 00:09:54.000	4.937134	1.431274	.809631
2019-10-14 00:09:55.000	4.937744	1.412354	.806580
2019-10-14 00:09:56.000	4.914246	1.427917	.823669
2019-10-14 00:09:57.000	4.895325	1.420288	.834961
2019-10-14 00:09:58.000	4.869080	1.425781	.823669
2019-10-14 00:09:59.000	4.912720	1.422424	.798035
2019-10-14 00:10:00.000	5.013733	1.401672	.792542
2019-10-14 00:10:01.000	4.954224	1.396484	.801392
2019-10-14 00:10:02.000	4.922485	1.414795	.807190
2019-10-14 00:10:03.000	4.945374	1.427612	.814514
2019-10-14 00:10:04.000	4.945679	1.416016	.803223
2019-10-14 00:10:05.000	4.908752	1.440430	.820007
2019-10-14 00:10:06.000	4.950562	1.425476	.802918
2019-10-14 00:10:07.000	4.909363	1.440430	.807495
2019-10-14 00:10:08.000	4.971313	1.412354	.816345
2019-10-14 00:10:09.000	4.924927	1.432190	.802612
2019-10-14 00:10:10.000	4.901428	1.437683	.794983
2019-10-14 00:10:11.000	4.906616	1.427307	.812378
2019-10-14 00:10:12.000	4.991455	1.441040	.816650
2019-10-14 00:10:13.000	4.955139	1.446228	.801697
2019-10-14 00:10:14.000	4.932861	1.408081	.797119
2019-10-14 00:10:15.000	4.940491	1.433411	.801392
2019-10-14 00:10:16.000	4.961548	1.419373	.814819
2019-10-14 00:10:17.000	4.987488	1.442566	.833130
2019-10-14 00:10:18.000	4.918823	1.444092	.805969
2019-10-14 00:10:19.000	4.936523	1.437378	.813904
2019-10-14 00:10:20.000	4.931335	1.416016	.807495
2019-10-14 00:10:21.000	4.935913	1.404724	.828552
2019-10-14 00:10:22.000	4.944458	1.427002	.801697
2019-10-14 00:10:23.000	4.945068	1.423340	.810547
2019-10-14 00:10:24.000	4.936218	1.426697	.781250
2019-10-14 00:10:25.000	4.900818	1.430054	.806274
2019-10-14 00:10:26.000	4.866943	1.417236	.793152
2019-10-14 00:10:27.000	4.843140	1.422424	.787964
2019-10-14 00:10:28.000	4.839783	1.457825	.788879
2019-10-14 00:10:29.000	4.865417	1.417236	.818481
2019-10-14 00:10:30.000	4.855652	1.442261	.818787
2019-10-14 00:10:31.000	4.938049	1.424255	.804443
2019-10-14 00:10:32.000	4.964600	1.398315	.831299
2019-10-14 00:10:33.000	4.884033	1.437378	.822144
2019-10-14 00:10:34.000	4.900513	1.436462	.817261
2019-10-14 00:10:35.000	4.886169	1.430054	.813294
2019-10-14 00:10:36.000	4.923706	1.447144	.785828
2019-10-14 00:10:37.000	4.925537	1.408386	.796509
2019-10-14 00:10:38.000	4.918213	1.434021	.784607
2019-10-14 00:10:39.000	4.952393	1.424561	.814819
2019-10-14 00:10:40.000	4.981384	1.448059	.819702
2019-10-14 00:10:41.000	4.971313	1.448364	.812988
2019-10-14 00:10:42.000	4.950867	1.410828	.833130
2019-10-14 00:10:43.000	4.895020	1.433716	.811462
2019-10-14 00:10:44.000	4.861450	1.437988	.809326
2019-10-14 00:10:45.000	4.913330	1.429443	.819397
2019-10-14 00:10:46.000	4.918518	1.429749	.807495
2019-10-14 00:10:47.000	4.948730	1.440430	.817871
2019-10-14 00:10:48.000	4.927979	1.427002	.802002
2019-10-14 00:10:49.000	4.973450	1.425476	.814209
2019-10-14 00:10:50.000	4.919128	1.408081	.811157
2019-10-14 00:10:51.000	4.905396	1.419678	.804138
2019-10-14 00:10:52.000	4.866943	1.410522	.813904
2019-10-14 00:10:53.000	4.884033	1.412354	.830689
2019-10-14 00:10:54.000	4.888611	1.435852	.820007
2019-10-14 00:10:55.000	4.956970	1.438599	.831909
2019-10-14 00:10:56.000	4.947205	1.434021	.798035
2019-10-14 00:10:57.000	4.981995	1.443176	.814819
2019-10-14 00:10:58.000	4.964294	1.440430	.781860
2019-10-14 00:10:59.000	4.986267	1.411743	.798645
2019-10-14 00:11:00.000	4.916382	1.423645	.827637
2019-10-14 00:11:01.000	4.880066	1.448059	.832825
2019-10-14 00:11:02.000	4.920044	1.437988	.804138
2019-10-14 00:11:03.000	4.955750	1.440430	.813599
2019-10-14 00:11:04.000	4.913940	1.437073	.819397
2019-10-14 00:11:05.000	4.919434	1.429749	.851746
2019-10-14 00:11:06.000	4.933472	1.445618	.809021
2019-10-14 00:11:07.000	4.902344	1.409302	.803223
2019-10-14 00:11:08.000	4.913940	1.403809	.811768
2019-10-14 00:11:09.000	4.959717	1.420593	.809021
2019-10-14 00:11:10.000	4.893188	1.443481	.812683
2019-10-14 00:11:11.000	4.905701	1.417236	.796509
2019-10-14 00:11:12.000	4.918518	1.457825	.783997
2019-10-14 00:11:13.000	4.944458	1.434021	.799255
2019-10-14 00:11:14.000	4.963379	1.426086	.798645
2019-10-14 00:11:15.000	4.969482	1.424866	.797730
2019-10-14 00:11:16.000	4.899292	1.434937	.826111
2019-10-14 00:11:17.000	4.842834	1.439209	.826721
2019-10-14 00:11:18.000	4.915466	1.437988	.807800
2019-10-14 00:11:19.000	4.916992	1.441040	.798340
2019-10-14 00:11:20.000	4.853516	1.434631	.792847
2019-10-14 00:11:21.000	4.915466	1.451416	.812073
2019-10-14 00:11:22.000	4.841309	1.424866	.817261
2019-10-14 00:11:23.000	4.811096	1.422424	.796204
2019-10-14 00:11:24.000	4.869385	1.424255	.793457
2019-10-14 00:11:25.000	4.931641	1.408691	.821228
2019-10-14 00:11:26.000	4.908142	1.426392	.807495
2019-10-14 00:11:27.000	4.907837	1.423645	.820007
2019-10-14 00:11:28.000	4.860229	1.434937	.813904
2019-10-14 00:11:29.000	4.951172	1.419067	.819702
2019-10-14 00:11:30.000	4.977417	1.427307	.827332
2019-10-14 00:11:31.000	4.912415	1.431274	.829468
2019-10-14 00:11:32.000	4.914551	1.427307	.818176
2019-10-14 00:11:33.000	4.917603	1.423340	.813599
2019-10-14 00:11:34.000	4.951477	1.408386	.792847
2019-10-14 00:11:35.000	5.001221	1.412964	.800476
2019-10-14 00:11:36.000	4.973755	1.453247	.813599
2019-10-14 00:11:37.000	4.943542	1.433716	.803528
2019-10-14 00:11:38.000	4.888306	1.415100	.820923
2019-10-14 00:11:39.000	4.908752	1.438599	.824280
2019-10-14 00:11:40.000	4.923706	1.397095	.823059
2019-10-14 00:11:41.000	4.930420	1.428223	.816345
2019-10-14 00:11:42.000	4.949951	1.433716	.817871
2019-10-14 00:11:43.000	4.904785	1.421204	.810242
2019-10-14 00:11:44.000	4.927368	1.432190	.806580
2019-10-14 00:11:45.000	4.925232	1.414185	.807190
2019-10-14 00:11:46.000	4.884949	1.402283	.807190
2019-10-14 00:11:47.000	4.891663	1.413574	.794373
2019-10-14 00:11:48.000	4.926758	1.422119	.784302
2019-10-14 00:11:49.000	4.907227	1.439819	.806274
2019-10-14 00:11:50.000	4.867554	1.423645	.808716
2019-10-14 00:11:51.000	4.903564	1.418762	.808106
2019-10-14 00:11:52.000	4.934998	1.427002	.780335
2019-10-14 00:11:53.000	4.871826	1.431274	.809326
2019-10-14 00:11:54.000	4.877319	1.429443	.803833
2019-10-14 00:11:55.000	4.914246	1.398315	.819092
2019-10-14 00:11:56.000	4.927979	1.431885	.828552
2019-10-14 00:11:57.000	4.941101	1.424561	.814819
2019-10-14 00:11:58.000	4.949951	1.443481	.827332
2019-10-14 00:11:59.000	4.898376	1.441650	.804749
2019-10-14 00:12:00.000	4.946594	1.435242	.840149
2019-10-14 00:12:01.000	4.939880	1.435242	.817566
2019-10-14 00:12:02.000	4.871521	1.424866	.819397
2019-10-14 00:12:03.000	4.909668	1.415405	.817871
2019-10-14 00:12:04.000	4.925842	1.430969	.821838
2019-10-14 00:12:05.000	4.920349	1.445618	.804138
2019-10-14 00:12:06.000	4.920654	1.434326	.789185
2019-10-14 00:12:07.000	4.948425	1.430054	.808716
2019-10-14 00:12:08.000	4.920349	1.424561	.808716
2019-10-14 00:12:09.000	4.924011	1.417236	.801392
2019-10-14 00:12:10.000	4.958496	1.410522	.809021
2019-10-14 00:12:11.000	4.927979	1.430359	.810242
2019-10-14 00:12:12.000	4.956360	1.420593	.799866
2019-10-14 00:12:13.000	4.940186	1.424561	.823059
2019-10-14 00:12:14.000	4.907227	1.408997	.804749
2019-10-14 00:12:15.000	4.913940	1.409912	.804138
2019-10-14 00:12:16.000	4.838562	1.443176	.800171
2019-10-14 00:12:17.000	4.890442	1.448975	.781555
2019-10-14 00:12:18.000	4.931946	1.448059	.800476
2019-10-14 00:12:19.000	4.913330	1.425171	.818481
2019-10-14 00:12:20.000	4.935608	1.455688	.806580
2019-10-14 00:12:21.000	4.941406	1.437378	.827026
2019-10-14 00:12:22.000	4.917908	1.444092	.816956
2019-10-14 00:12:23.000	4.909973	1.422424	.805054
2019-10-14 00:12:24.000	4.884033	1.413879	.784607
2019-10-14 00:12:25.000	4.936218	1.436462	.801392
2019-10-14 00:12:26.000	4.923706	1.404114	.798950
2019-10-14 00:12:27.000	4.931335	1.426086	.793152
2019-10-14 00:12:28.000	4.904480	1.422424	.794678
2019-10-14 00:12:29.000	4.875488	1.444092	.783386
2019-10-14 00:12:30.000	4.966125	1.442261	.793762
2019-10-14 00:12:31.000	4.918213	1.412964	.799255
2019-10-14 00:12:32.000	4.922485	1.423035	.822754
2019-10-14 00:12:33.000	4.945374	1.429138	.797730
2019-10-14 00:12:34.000	4.944458	1.442261	.801086
2019-10-14 00:12:35.000	4.883118	1.438293	.823059
2019-10-14 00:12:36.000	4.935303	1.436157	.798950
2019-10-14 00:12:37.000	4.915771	1.418457	.793762
2019-10-14 00:12:38.000	4.912720	1.408386	.797730
2019-10-14 00:12:39.000	4.829712	1.424255	.818787
2019-10-14 00:12:40.000	4.891052	1.429138	.816650
2019-10-14 00:12:41.000	4.944763	1.433105	.818176
2019-10-14 00:12:42.000	4.929504	1.413879	.814209
2019-10-14 00:12:43.000	4.917908	1.443787	.816040
2019-10-14 00:12:44.000	4.925842	1.413574	.809021
2019-10-14 00:12:45.000	4.870300	1.442261	.812988
2019-10-14 00:12:46.000	4.928589	1.430969	.793457
2019-10-14 00:12:47.000	4.907227	1.416016	.784302
2019-10-14 00:12:48.000	4.862976	1.421509	.795898
2019-10-14 00:12:49.000	4.894409	1.431274	.803223
2019-10-14 00:12:50.000	4.857483	1.435852	.808106
2019-10-14 00:12:51.000	4.927368	1.414490	.794678
2019-10-14 00:12:52.000	4.919434	1.423645	.816956
2019-10-14 00:12:53.000	4.942017	1.426086	.807495
2019-10-14 00:12:54.000	4.954834	1.419678	.809326
2019-10-14 00:12:55.000	4.914856	1.420593	.807190
2019-10-14 00:12:56.000	4.915161	1.401978	.819397
2019-10-14 00:12:57.000	4.845581	1.405945	.821533
2019-10-14 00:12:58.000	4.896851	1.428833	.780335
2019-10-14 00:12:59.000	4.952087	1.381531	.802002
2019-10-14 00:13:00.000	4.923096	1.401672	.810852
2019-10-14 00:13:01.000	4.891357	1.436768	.809937
2019-10-14 00:13:02.000	4.855347	1.417542	.807495
2019-10-14 00:13:03.000	4.928894	1.396484	.816345
2019-10-14 00:13:04.000	4.982605	1.421509	.826416
2019-10-14 00:13:05.000	4.908142	1.429749	.836792
2019-10-14 00:13:06.000	4.890137	1.417236	.822754
2019-10-14 00:13:07.000	4.917297	1.452026	.805664
2019-10-14 00:13:08.000	4.859009	1.422424	.808106
2019-10-14 00:13:09.000	4.982300	1.442566	.798645
2019-10-14 00:13:10.000	4.950256	1.425781	.798645
2019-10-14 00:13:11.000	4.870911	1.414185	.810242
2019-10-14 00:13:12.000	4.907532	1.424561	.788269
2019-10-14 00:13:13.000	4.908142	1.434326	.794373
2019-10-14 00:13:14.000	4.913330	1.425171	.809021
2019-10-14 00:13:15.000	4.892578	1.431580	.812988
2019-10-14 00:13:16.000	4.869080	1.426697	.828247
2019-10-14 00:13:17.000	4.930725	1.414185	.790710
2019-10-14 00:13:18.000	4.880066	1.432800	.799255
2019-10-14 00:13:19.000	4.839783	1.415405	.809631
2019-10-14 00:13:20.000	4.951782	1.431274	.809021
2019-10-14 00:13:21.000	4.909973	1.420898	.796204
2019-10-14 00:13:22.000	4.915161	1.447754	.814209
2019-10-14 00:13:23.000	4.946899	1.406555	.815430
2019-10-14 00:13:24.000	4.915771	1.430969	.811768
2019-10-14 00:13:25.000	4.884033	1.419983	.794373
2019-10-14 00:13:26.000	4.873962	1.436157	.794983
2019-10-14 00:13:27.000	4.941711	1.446228	.806580
2019-10-14 00:13:28.000	4.917908	1.407166	.801697
2019-10-14 00:13:29.000	4.852295	1.405945	.812988
2019-10-14 00:13:30.000	4.864807	1.419067	.819702
2019-10-14 00:13:31.000	4.893799	1.434326	.824280
2019-10-14 00:13:32.000	4.919739	1.408386	.798035
2019-10-14 00:13:33.000	4.953613	1.441040	.808106
2019-10-14 00:13:34.000	4.947510	1.422424	.809021
2019-10-14 00:13:35.000	4.888000	1.437988	.803833
2019-10-14 00:13:36.000	4.898376	1.415100	.811462
2019-10-14 00:13:37.000	4.890442	1.386719	.809326
2019-10-14 00:13:38.000	4.913635	1.391602	.798950
2019-10-14 00:13:39.000	4.904785	1.429443	.808716
2019-10-14 00:13:40.000	4.902954	1.424255	.823669
2019-10-14 00:13:41.000	4.978638	1.432495	.816345
2019-10-14 00:13:42.000	4.964905	1.435547	.800781
2019-10-14 00:13:43.000	4.913635	1.452332	.800171
2019-10-14 00:13:44.000	4.914551	1.426392	.794983
2019-10-14 00:13:45.000	4.898987	1.421509	.816956
2019-10-14 00:13:46.000	4.889221	1.443481	.816650
2019-10-14 00:13:47.000	4.848633	1.425171	.815430
2019-10-14 00:13:48.000	4.896851	1.408997	.812073
2019-10-14 00:13:49.000	4.857178	1.423645	.826721
2019-10-14 00:13:50.000	4.899902	1.412354	.804443
2019-10-14 00:13:51.000	4.907227	1.421509	.806580
2019-10-14 00:13:52.000	4.872131	1.428223	.820618
2019-10-14 00:13:53.000	4.911194	1.432800	.785217
2019-10-14 00:13:54.000	4.903870	1.446533	.822449
2019-10-14 00:13:55.000	4.884949	1.432495	.809021
2019-10-14 00:13:56.000	4.839783	1.423645	.794067
2019-10-14 00:13:57.000	4.897461	1.433716	.811768
2019-10-14 00:13:58.000	4.906006	1.434937	.808716
2019-10-14 00:13:59.000	4.913330	1.434021	.805359
2019-10-14 00:14:00.000	4.921570	1.445007	.811768
2019-10-14 00:14:01.000	4.871521	1.443176	.792542
2019-10-14 00:14:02.000	4.873962	1.426086	.814819
2019-10-14 00:14:03.000	4.919739	1.417847	.811462
2019-10-14 00:14:04.000	4.898987	1.420898	.832825
2019-10-14 00:14:05.000	4.913940	1.429749	.807495
2019-10-14 00:14:06.000	4.838562	1.429443	.814819
2019-10-14 00:14:07.000	4.913330	1.427307	.807190
2019-10-14 00:14:08.000	4.935608	1.419678	.798645
2019-10-14 00:14:09.000	4.946899	1.434326	.798340
2019-10-14 00:14:10.000	4.857178	1.452942	.803223
2019-10-14 00:14:11.000	4.865112	1.443176	.809326
2019-10-14 00:14:12.000	4.899292	1.435547	.816650
2019-10-14 00:14:13.000	4.953003	1.425171	.812378
2019-10-14 00:14:14.000	4.927979	1.432495	.817871
2019-10-14 00:14:15.000	4.936523	1.438293	.809937
2019-10-14 00:14:16.000	4.920654	1.434631	.818176
2019-10-14 00:14:17.000	4.930725	1.441345	.815735
2019-10-14 00:14:18.000	4.890747	1.424561	.823669
2019-10-14 00:14:19.000	4.939575	1.438599	.827637
2019-10-14 00:14:20.000	4.885559	1.437988	.822754
2019-10-14 00:14:21.000	4.924316	1.410828	.827026
2019-10-14 00:14:22.000	4.881287	1.416016	.813904
2019-10-14 00:14:23.000	4.916077	1.435547	.817261
2019-10-14 00:14:24.000	4.886475	1.431274	.826416
2019-10-14 00:14:25.000	4.916077	1.427917	.789185
2019-10-14 00:14:26.000	4.880981	1.420898	.785523
2019-10-14 00:14:27.000	4.850769	1.424255	.795593
2019-10-14 00:14:28.000	4.931946	1.440430	.830383
2019-10-14 00:14:29.000	4.876709	1.453552	.821838
2019-10-14 00:14:30.000	4.942322	1.435242	.795288
2019-10-14 00:14:31.000	4.935913	1.440430	.787964
2019-10-14 00:14:32.000	4.887085	1.424866	.794983
2019-10-14 00:14:33.000	4.926758	1.449890	.790710
2019-10-14 00:14:34.000	4.881287	1.417236	.854187
2019-10-14 00:14:35.000	4.930420	1.415100	.796204
2019-10-14 00:14:36.000	4.908447	1.430969	.819092
2019-10-14 00:14:37.000	4.855957	1.427002	.809021
2019-10-14 00:14:38.000	4.866028	1.426086	.808411
2019-10-14 00:14:39.000	4.916992	1.406250	.783691
2019-10-14 00:14:40.000	4.840698	1.424255	.791016
2019-10-14 00:14:41.000	4.910278	1.448669	.793457
2019-10-14 00:14:42.000	4.893494	1.435547	.804443
2019-10-14 00:14:43.000	4.925842	1.423950	.792847
2019-10-14 00:14:44.000	4.951172	1.420898	.817871
2019-10-14 00:14:45.000	4.940186	1.435242	.809326
2019-10-14 00:14:46.000	4.869995	1.441956	.793762
2019-10-14 00:14:47.000	4.870300	1.412659	.820618
2019-10-14 00:14:48.000	4.860840	1.442871	.802918
2019-10-14 00:14:49.000	4.843140	1.423950	.811462
2019-10-14 00:14:50.000	4.895020	1.419983	.796814
2019-10-14 00:14:51.000	4.893494	1.440125	.818176
2019-10-14 00:14:52.000	4.918213	1.451721	.823364
2019-10-14 00:14:53.000	4.951477	1.452332	.802918
2019-10-14 00:14:54.000	4.930420	1.422424	.812683
2019-10-14 00:14:55.000	4.898376	1.416016	.799866
2019-10-14 00:14:56.000	4.933167	1.431885	.789185
2019-10-14 00:14:57.000	4.918213	1.424561	.782166
2019-10-14 00:14:58.000	4.947510	1.439209	.793152
2019-10-14 00:14:59.000	4.915161	1.434021	.799866
2019-10-14 00:15:00.000	4.903564	1.449585	.812683
2019-10-14 00:15:01.000	4.865417	1.430359	.823669
2019-10-14 00:15:02.000	4.831848	1.424255	.805664
2019-10-14 00:15:03.000	4.860840	1.416931	.828857
2019-10-14 00:15:04.000	4.895630	1.439209	.809326
2019-10-14 00:15:05.000	4.958191	1.410828	.794678
2019-10-14 00:15:06.000	4.978943	1.430359	.810547
2019-10-14 00:15:07.000	4.900208	1.448364	.814819
2019-10-14 00:15:08.000	4.878540	1.433716	.809021
2019-10-14 00:15:09.000	4.971924	1.421509	.816040
2019-10-14 00:15:10.000	4.907532	1.438599	.794067
2019-10-14 00:15:11.000	4.889526	1.416016	.825501
2019-10-14 00:15:12.000	4.938049	1.441650	.799561
2019-10-14 00:15:13.000	4.954834	1.434326	.812683
2019-10-14 00:15:14.000	4.880371	1.435852	.801392
2019-10-14 00:15:15.000	4.913635	1.427612	.820007
2019-10-14 00:15:16.000	4.900818	1.454163	.810547
2019-10-14 00:15:17.000	4.926147	1.433716	.785523
2019-10-14 00:15:18.000	4.946289	1.452637	.792542
2019-10-14 00:15:19.000	4.981384	1.463928	.816040
2019-10-14 00:15:20.000	4.897766	1.439819	.796814
2019-10-14 00:15:21.000	4.899597	1.432190	.817261
2019-10-14 00:15:22.000	4.919434	1.451111	.805054
2019-10-14 00:15:23.000	4.871826	1.431274	.808411
2019-10-14 00:15:24.000	4.839783	1.426392	.806885
2019-10-14 00:15:25.000	4.884033	1.416321	.812988
2019-10-14 00:15:26.000	4.862976	1.433105	.805359
2019-10-14 00:15:27.000	4.860229	1.416016	.832825
2019-10-14 00:15:28.000	4.882507	1.437683	.800171
2019-10-14 00:15:29.000	4.924316	1.428833	.798950
2019-10-14 00:15:30.000	4.883728	1.452332	.821838
2019-10-14 00:15:31.000	4.875183	1.441956	.827026
2019-10-14 00:15:32.000	4.932251	1.448975	.828552
2019-10-14 00:15:33.000	4.882507	1.433411	.802918
2019-10-14 00:15:34.000	4.871521	1.431274	.787964
2019-10-14 00:15:35.000	4.965820	1.446533	.809937
2019-10-14 00:15:36.000	4.909973	1.426697	.818787
2019-10-14 00:15:37.000	4.914856	1.445313	.828552
2019-10-14 00:15:38.000	4.916077	1.432800	.819092
2019-10-14 00:15:39.000	4.841919	1.414490	.798645
2019-10-14 00:15:40.000	4.883423	1.424561	.830689
2019-10-14 00:15:41.000	4.884033	1.421814	.800171
2019-10-14 00:15:42.000	4.911499	1.422119	.812988
2019-10-14 00:15:43.000	4.877930	1.447449	.817566
2019-10-14 00:15:44.000	4.930420	1.439209	.817261
2019-10-14 00:15:45.000	4.882813	1.407471	.812073
2019-10-14 00:15:46.000	4.877930	1.425171	.815735
2019-10-14 00:15:47.000	4.884949	1.441040	.798645
2019-10-14 00:15:48.000	4.819641	1.422119	.810242
2019-10-14 00:15:49.000	4.848022	1.447754	.810547
2019-10-14 00:15:50.000	4.874573	1.429443	.820923
2019-10-14 00:15:51.000	4.895630	1.454773	.811462
2019-10-14 00:15:52.000	4.903870	1.414185	.795593
2019-10-14 00:15:53.000	4.919128	1.461182	.795898
2019-10-14 00:15:54.000	4.914246	1.418762	.822754
2019-10-14 00:15:55.000	4.898376	1.432800	.804138
2019-10-14 00:15:56.000	4.901733	1.405945	.823975
2019-10-14 00:15:57.000	4.907227	1.441040	.812988
2019-10-14 00:15:58.000	4.860535	1.424255	.797119
2019-10-14 00:15:59.000	4.898682	1.428833	.798950
2019-10-14 00:16:00.000	4.906311	1.455078	.819092
2019-10-14 00:16:01.000	4.926453	1.434631	.819397
2019-10-14 00:16:02.000	4.903564	1.422729	.833740
2019-10-14 00:16:03.000	4.909973	1.409912	.834045
2019-10-14 00:16:04.000	4.920654	1.436768	.806274
2019-10-14 00:16:05.000	4.897766	1.447449	.817566
2019-10-14 00:16:06.000	4.851990	1.431580	.776367
2019-10-14 00:16:07.000	4.830017	1.437378	.809937
2019-10-14 00:16:08.000	4.826660	1.419067	.825501
2019-10-14 00:16:09.000	4.872742	1.421509	.798340
2019-10-14 00:16:10.000	4.898682	1.433411	.795898
2019-10-14 00:16:11.000	4.935913	1.429749	.818176
2019-10-14 00:16:12.000	4.916077	1.421814	.820618
2019-10-14 00:16:13.000	4.926758	1.427612	.815125
2019-10-14 00:16:14.000	4.888306	1.434021	.802307
2019-10-14 00:16:15.000	4.873352	1.416016	.817566
2019-10-14 00:16:16.000	4.934692	1.412659	.820618
2019-10-14 00:16:17.000	4.856873	1.409912	.796814
2019-10-14 00:16:18.000	4.874878	1.418457	.814819
2019-10-14 00:16:19.000	4.855957	1.459351	.802002
2019-10-14 00:16:20.000	4.902649	1.456909	.803833
2019-10-14 00:16:21.000	4.901123	1.413574	.821838
2019-10-14 00:16:22.000	4.898987	1.429138	.810547
2019-10-14 00:16:23.000	4.921570	1.417847	.801086
2019-10-14 00:16:24.000	4.849854	1.424561	.790405
2019-10-14 00:16:25.000	4.914246	1.427917	.794983
2019-10-14 00:16:26.000	4.835205	1.428528	.789185
2019-10-14 00:16:27.000	4.903259	1.428833	.805664
2019-10-14 00:16:28.000	4.923706	1.415710	.791321
2019-10-14 00:16:29.000	4.871216	1.448975	.799255
2019-10-14 00:16:30.000	4.907532	1.426697	.800476
2019-10-14 00:16:31.000	4.873657	1.436157	.803833
2019-10-14 00:16:32.000	4.853821	1.434021	.822144
2019-10-14 00:16:33.000	4.877930	1.414490	.822144
2019-10-14 00:16:34.000	4.925842	1.392822	.810242
2019-10-14 00:16:35.000	4.866638	1.433105	.792236
2019-10-14 00:16:36.000	4.909058	1.417847	.842896
2019-10-14 00:16:37.000	4.876404	1.433411	.804138
2019-10-14 00:16:38.000	4.925537	1.437073	.805664
2019-10-14 00:16:39.000	4.886475	1.421509	.822449
2019-10-14 00:16:40.000	4.866638	1.431274	.842285
2019-10-14 00:16:41.000	4.936523	1.436768	.830383
2019-10-14 00:16:42.000	4.915161	1.415405	.800476
2019-10-14 00:16:43.000	4.860840	1.436462	.815430
2019-10-14 00:16:44.000	4.853516	1.437683	.808716
2019-10-14 00:16:45.000	4.887390	1.410522	.808411
2019-10-14 00:16:46.000	4.937134	1.426086	.853577
2019-10-14 00:16:47.000	4.857483	1.408386	.818481
2019-10-14 00:16:48.000	4.877319	1.437988	.811462
2019-10-14 00:16:49.000	4.875183	1.445007	.820618
2019-10-14 00:16:50.000	4.924622	1.444397	.795593
2019-10-14 00:16:51.000	4.919739	1.412354	.806580
2019-10-14 00:16:52.000	4.895020	1.410217	.805664
2019-10-14 00:16:53.000	4.898987	1.406555	.821533
2019-10-14 00:16:54.000	4.862061	1.406860	.811157
2019-10-14 00:16:55.000	4.866028	1.405640	.813294
2019-10-14 00:16:56.000	4.887390	1.443481	.787354
2019-10-14 00:16:57.000	4.920959	1.414490	.827026
2019-10-14 00:16:58.000	4.916992	1.422119	.793457
2019-10-14 00:16:59.000	4.929810	1.427307	.781860
2019-10-14 00:17:00.000	4.929199	1.424561	.804749
2019-10-14 00:17:01.000	4.908752	1.430969	.797730
2019-10-14 00:17:02.000	4.910889	1.436157	.802612
2019-10-14 00:17:03.000	4.906616	1.434631	.773315
2019-10-14 00:17:04.000	4.911804	1.437073	.815125
2019-10-14 00:17:05.000	4.916077	1.458435	.802002
2019-10-14 00:17:06.000	4.985657	1.430969	.814514
2019-10-14 00:17:07.000	4.940491	1.399536	.812988
2019-10-14 00:17:08.000	4.916992	1.437988	.821838
2019-10-14 00:17:09.000	4.941711	1.428528	.810547
2019-10-14 00:17:10.000	4.926453	1.431274	.792236
2019-10-14 00:17:11.000	4.886780	1.427307	.800171
2019-10-14 00:17:12.000	4.884338	1.441956	.819397
2019-10-14 00:17:13.000	4.959106	1.450500	.814209
2019-10-14 00:17:14.000	4.937134	1.444702	.811462
2019-10-14 00:17:15.000	4.899292	1.427917	.803833
2019-10-14 00:17:16.000	4.937134	1.436462	.812988
2019-10-14 00:17:17.000	4.985657	1.432190	.839844
2019-10-14 00:17:18.000	4.915466	1.431274	.840759
2019-10-14 00:17:19.000	4.936218	1.419678	.818481
2019-10-14 00:17:20.000	4.967041	1.444397	.815735
2019-10-14 00:17:21.000	4.899902	1.430054	.791626
2019-10-14 00:17:22.000	4.943237	1.426086	.807495
2019-10-14 00:17:23.000	4.938965	1.408386	.788879
2019-10-14 00:17:24.000	4.894714	1.438904	.815430
2019-10-14 00:17:25.000	4.945374	1.429138	.830078
2019-10-14 00:17:26.000	4.883728	1.453247	.809631
2019-10-14 00:17:27.000	4.915771	1.460266	.801086
2019-10-14 00:17:28.000	4.910583	1.423035	.790710
2019-10-14 00:17:29.000	4.903870	1.427002	.804443
2019-10-14 00:17:30.000	4.920959	1.423645	.806885
2019-10-14 00:17:31.000	4.939880	1.428528	.805664
2019-10-14 00:17:32.000	4.893799	1.426086	.799561
2019-10-14 00:17:33.000	4.945679	1.412354	.794678
2019-10-14 00:17:34.000	4.992981	1.416016	.812988
2019-10-14 00:17:35.000	5.013428	1.411438	.819092
2019-10-14 00:17:36.000	4.906006	1.417236	.813904
2019-10-14 00:17:37.000	4.927673	1.429749	.818176
2019-10-14 00:17:38.000	4.896851	1.441040	.811462
2019-10-14 00:17:39.000	4.895020	1.427307	.814209
2019-10-14 00:17:40.000	4.917297	1.434326	.812683
2019-10-14 00:17:41.000	4.957886	1.436462	.816650
2019-10-14 00:17:42.000	4.953308	1.427002	.809937
2019-10-14 00:17:43.000	4.893188	1.422424	.803528
2019-10-14 00:17:44.000	4.902344	1.426392	.793152
2019-10-14 00:17:45.000	4.910889	1.434631	.798035
2019-10-14 00:17:46.000	4.907227	1.418762	.778198
2019-10-14 00:17:47.000	4.906311	1.411743	.812683
2019-10-14 00:17:48.000	4.918823	1.435547	.825195
2019-10-14 00:17:49.000	4.927979	1.430359	.802918
2019-10-14 00:17:50.000	4.891968	1.445923	.824585
2019-10-14 00:17:51.000	4.914856	1.430969	.803528
2019-10-14 00:17:52.000	4.978943	1.437378	.817261
2019-10-14 00:17:53.000	4.973450	1.425171	.815125
2019-10-14 00:17:54.000	4.933167	1.444092	.823364
2019-10-14 00:17:55.000	4.943542	1.416931	.835571
2019-10-14 00:17:56.000	4.947205	1.433105	.806274
2019-10-14 00:17:57.000	4.927368	1.429138	.796814
2019-10-14 00:17:58.000	4.947205	1.444702	.790405
2019-10-14 00:17:59.000	4.949951	1.436768	.818787
2019-10-14 00:18:00.000	4.924927	1.428528	.811157
2019-10-14 00:18:01.000	4.925232	1.411743	.801697
2019-10-14 00:18:02.000	5.015564	1.423645	.830689
2019-10-14 00:18:03.000	4.911499	1.407166	.833130
2019-10-14 00:18:04.000	4.935913	1.420593	.840454
2019-10-14 00:18:05.000	4.955139	1.446838	.848999
2019-10-14 00:18:06.000	4.926453	1.468506	.814209
2019-10-14 00:18:07.000	4.964294	1.431885	.811157
2019-10-14 00:18:08.000	4.922791	1.420898	.809631
2019-10-14 00:18:09.000	4.913330	1.408997	.811157
2019-10-14 00:18:10.000	4.969177	1.418762	.802918
2019-10-14 00:18:11.000	4.976196	1.418762	.823975
2019-10-14 00:18:12.000	4.951172	1.412048	.793457
2019-10-14 00:18:13.000	4.953918	1.421509	.801697
2019-10-14 00:18:14.000	4.971313	1.430664	.806580
2019-10-14 00:18:15.000	4.898987	1.422119	.829773
2019-10-14 00:18:16.000	4.896545	1.427917	.805664
2019-10-14 00:18:17.000	4.913635	1.414490	.790405
2019-10-14 00:18:18.000	4.877930	1.419067	.811768
2019-10-14 00:18:19.000	4.895020	1.420288	.820313
2019-10-14 00:18:20.000	4.871216	1.423645	.823059
2019-10-14 00:18:21.000	4.873962	1.430054	.825195
2019-10-14 00:18:22.000	4.916077	1.398315	.837708
2019-10-14 00:18:23.000	4.912109	1.438293	.841675
2019-10-14 00:18:24.000	4.949036	1.436157	.803833
2019-10-14 00:18:25.000	4.864197	1.422729	.825195
2019-10-14 00:18:26.000	4.953308	1.416321	.801086
2019-10-14 00:18:27.000	4.925842	1.424561	.825806
2019-10-14 00:18:28.000	4.929810	1.451111	.810547
2019-10-14 00:18:29.000	4.932251	1.416016	.813599
2019-10-14 00:18:30.000	4.954224	1.437988	.820923
2019-10-14 00:18:31.000	4.958191	1.421509	.796509
2019-10-14 00:18:32.000	4.951477	1.408386	.793762
2019-10-14 00:18:33.000	4.925232	1.447144	.812073
2019-10-14 00:18:34.000	4.953308	1.429749	.784607
2019-10-14 00:18:35.000	5.004578	1.401367	.821533
2019-10-14 00:18:36.000	5.006104	1.431580	.827332
2019-10-14 00:18:37.000	4.961548	1.426086	.824280
2019-10-14 00:18:38.000	4.956360	1.439819	.792542
2019-10-14 00:18:39.000	4.999084	1.426086	.803223
2019-10-14 00:18:40.000	4.981079	1.465759	.809937
2019-10-14 00:18:41.000	4.980469	1.432800	.814819
2019-10-14 00:18:42.000	4.968567	1.427612	.789490
2019-10-14 00:18:43.000	4.986572	1.412964	.808411
2019-10-14 00:18:44.000	4.950256	1.439209	.809631
2019-10-14 00:18:45.000	4.897461	1.436462	.814514
2019-10-14 00:18:46.000	4.960938	1.404724	.835877
2019-10-14 00:18:47.000	4.898682	1.435547	.822449
2019-10-14 00:18:48.000	4.915161	1.438904	.814209
2019-10-14 00:18:49.000	4.886780	1.451111	.808106
2019-10-14 00:18:50.000	4.890442	1.436768	.812988
2019-10-14 00:18:51.000	4.901733	1.426392	.796204
2019-10-14 00:18:52.000	4.954834	1.459656	.813599
2019-10-14 00:18:53.000	4.929810	1.436768	.817871
2019-10-14 00:18:54.000	4.949951	1.424561	.842285
2019-10-14 00:18:55.000	4.958496	1.427917	.817261
2019-10-14 00:18:56.000	4.910889	1.429138	.812378
2019-10-14 00:18:57.000	4.878540	1.432800	.812683
2019-10-14 00:18:58.000	4.868774	1.452026	.833130
2019-10-14 00:18:59.000	4.920349	1.417542	.805969
2019-10-14 00:19:00.000	4.916687	1.412048	.805054
2019-10-14 00:19:01.000	4.978943	1.433716	.796204
2019-10-14 00:19:02.000	4.903870	1.412659	.798645
2019-10-14 00:19:03.000	4.943237	1.419067	.795593
2019-10-14 00:19:04.000	4.911194	1.420593	.813599
2019-10-14 00:19:05.000	4.959717	1.417542	.801086
2019-10-14 00:19:06.000	4.969788	1.399536	.809326
2019-10-14 00:19:07.000	4.924622	1.402893	.794373
2019-10-14 00:19:08.000	4.953918	1.438599	.826416
2019-10-14 00:19:09.000	4.976807	1.401672	.826721
2019-10-14 00:19:10.000	4.960327	1.425171	.837708
2019-10-14 00:19:11.000	4.919739	1.422729	.793457
2019-10-14 00:19:12.000	4.905090	1.425171	.819702
2019-10-14 00:19:13.000	4.924927	1.433411	.804749
2019-10-14 00:19:14.000	4.920044	1.457520	.814514
2019-10-14 00:19:15.000	5.007324	1.445618	.807800
2019-10-14 00:19:16.000	4.927368	1.438293	.830689
2019-10-14 00:19:17.000	4.911194	1.420593	.816956
2019-10-14 00:19:18.000	4.882507	1.405029	.821533
2019-10-14 00:19:19.000	4.908142	1.422729	.809326
2019-10-14 00:19:20.000	4.906311	1.431274	.825806
2019-10-14 00:19:21.000	4.980469	1.434937	.809326
2019-10-14 00:19:22.000	4.929199	1.439819	.793762
2019-10-14 00:19:23.000	4.972534	1.427002	.809631
2019-10-14 00:19:24.000	5.010681	1.435852	.808106
2019-10-14 00:19:25.000	4.948730	1.440125	.816040
2019-10-14 00:19:26.000	4.943848	1.430054	.822449
2019-10-14 00:19:27.000	4.898071	1.443481	.800476
2019-10-14 00:19:28.000	4.940186	1.423950	.807800
2019-10-14 00:19:29.000	4.945068	1.427002	.794067
2019-10-14 00:19:30.000	4.884949	1.438599	.792847
2019-10-14 00:19:31.000	4.916077	1.412659	.779419
2019-10-14 00:19:32.000	4.934692	1.419067	.791626
2019-10-14 00:19:33.000	4.934998	1.443176	.811462
2019-10-14 00:19:34.000	4.942017	1.448364	.793152
2019-10-14 00:19:35.000	4.893188	1.428223	.804749
2019-10-14 00:19:36.000	4.950867	1.453857	.815125
2019-10-14 00:19:37.000	4.906311	1.422119	.797730
2019-10-14 00:19:38.000	4.918213	1.430664	.785523
2019-10-14 00:19:39.000	5.015259	1.424255	.823364
2019-10-14 00:19:40.000	4.925537	1.408081	.834045
2019-10-14 00:19:41.000	4.959412	1.447754	.817566
2019-10-14 00:19:42.000	4.956970	1.423340	.818481
2019-10-14 00:19:43.000	4.991760	1.458130	.821838
2019-10-14 00:19:44.000	4.990540	1.419678	.795898
2019-10-14 00:19:45.000	4.920654	1.414490	.791321
2019-10-14 00:19:46.000	4.925842	1.439209	.823975
2019-10-14 00:19:47.000	4.926758	1.445923	.825806
2019-10-14 00:19:48.000	5.017090	1.429138	.812683
2019-10-14 00:19:49.000	4.963989	1.457214	.825501
2019-10-14 00:19:50.000	4.933167	1.428833	.817261
2019-10-14 00:19:51.000	4.914551	1.442871	.814819
2019-10-14 00:19:52.000	5.018921	1.428528	.791016
2019-10-14 00:19:53.000	4.984131	1.434937	.794067
2019-10-14 00:19:54.000	4.954529	1.419067	.807190
2019-10-14 00:19:55.000	4.970703	1.433411	.792542
2019-10-14 00:19:56.000	5.024109	1.441956	.805969
2019-10-14 00:19:57.000	4.969177	1.438599	.817871
2019-10-14 00:19:58.000	4.884949	1.438904	.822754
2019-10-14 00:19:59.000	4.929810	1.439819	.812378
2019-10-14 00:20:00.000	4.880676	1.444397	.783691
2019-10-14 00:20:01.000	4.980774	1.447754	.790710
2019-10-14 00:20:02.000	5.026245	1.455078	.807190
2019-10-14 00:20:03.000	4.906311	1.433105	.808716
2019-10-14 00:20:04.000	4.858704	1.416321	.809326
2019-10-14 00:20:05.000	4.916077	1.426086	.813904
2019-10-14 00:20:06.000	4.951782	1.428528	.810547
2019-10-14 00:20:07.000	4.961853	1.421509	.808716
2019-10-14 00:20:08.000	5.003967	1.460571	.804138
2019-10-14 00:20:09.000	4.971008	1.420288	.816956
2019-10-14 00:20:10.000	4.991760	1.447754	.821838
2019-10-14 00:20:11.000	4.952087	1.421509	.796814
2019-10-14 00:20:12.000	4.971924	1.437988	.788269
2019-10-14 00:20:13.000	4.894714	1.425171	.816040
2019-10-14 00:20:14.000	4.925842	1.434937	.817871
2019-10-14 00:20:15.000	4.904785	1.420288	.824890
2019-10-14 00:20:16.000	4.960327	1.438904	.794678
2019-10-14 00:20:17.000	4.983521	1.442566	.789185
2019-10-14 00:20:18.000	4.974670	1.426697	.794067
2019-10-14 00:20:19.000	4.902649	1.451721	.832520
2019-10-14 00:20:20.000	5.031738	1.441956	.842590
2019-10-14 00:20:21.000	4.995728	1.439209	.803833
2019-10-14 00:20:22.000	4.992065	1.433716	.792847
2019-10-14 00:20:23.000	4.981995	1.411133	.819092
2019-10-14 00:20:24.000	4.966736	1.447449	.797119
2019-10-14 00:20:25.000	4.992676	1.431580	.827637
2019-10-14 00:20:26.000	4.938354	1.434631	.788879
2019-10-14 00:20:27.000	4.992981	1.443176	.802612
2019-10-14 00:20:28.000	4.996338	1.435547	.798035
2019-10-14 00:20:29.000	4.954224	1.457214	.812073
2019-10-14 00:20:30.000	4.944763	1.448364	.812988
2019-10-14 00:20:31.000	4.954224	1.421509	.823364
2019-10-14 00:20:32.000	4.952087	1.441650	.802307
2019-10-14 00:20:33.000	4.997864	1.441345	.815430
2019-10-14 00:20:34.000	4.952393	1.424255	.824280
2019-10-14 00:20:35.000	4.951782	1.427002	.825501
2019-10-14 00:20:36.000	5.003967	1.410217	.813294
2019-10-14 00:20:37.000	5.001221	1.442871	.802002
2019-10-14 00:20:38.000	4.962769	1.450195	.827637
2019-10-14 00:20:39.000	4.947815	1.436462	.801697
2019-10-14 00:20:40.000	5.020447	1.422424	.796204
2019-10-14 00:20:41.000	4.925232	1.434937	.795593
2019-10-14 00:20:42.000	4.973755	1.452332	.833130
2019-10-14 00:20:43.000	5.008240	1.449280	.815430
2019-10-14 00:20:44.000	4.981995	1.443481	.800781
2019-10-14 00:20:45.000	4.967041	1.445313	.801086
2019-10-14 00:20:46.000	4.991760	1.435852	.823364
2019-10-14 00:20:47.000	4.979553	1.437988	.804138
2019-10-14 00:20:48.000	4.953613	1.430359	.812683
2019-10-14 00:20:49.000	4.964905	1.423950	.810547
2019-10-14 00:20:50.000	5.026550	1.448975	.793152
2019-10-14 00:20:51.000	5.041809	1.425171	.796204
2019-10-14 00:20:52.000	4.970093	1.431580	.790405
2019-10-14 00:20:53.000	4.943237	1.437073	.814514
2019-10-14 00:20:54.000	4.906311	1.443176	.813599
2019-10-14 00:20:55.000	4.935608	1.440430	.796509
2019-10-14 00:20:56.000	4.925537	1.442261	.818176
2019-10-14 00:20:57.000	5.022888	1.447754	.830383
2019-10-14 00:20:58.000	5.007019	1.399536	.806274
2019-10-14 00:20:59.000	4.974976	1.440735	.810547
2019-10-14 00:21:00.000	4.993591	1.429138	.801697
2019-10-14 00:21:01.000	4.938354	1.439819	.809937
2019-10-14 00:21:02.000	4.972839	1.450195	.808411
2019-10-14 00:21:03.000	4.983826	1.445313	.818176
2019-10-14 00:21:04.000	5.003662	1.440125	.816040
2019-10-14 00:21:05.000	4.935303	1.460876	.795593
2019-10-14 00:21:06.000	4.933472	1.419678	.795288
2019-10-14 00:21:07.000	4.982300	1.425476	.807190
2019-10-14 00:21:08.000	4.923706	1.430359	.791016
2019-10-14 00:21:09.000	4.956970	1.438904	.814514
2019-10-14 00:21:10.000	4.960938	1.432190	.791321
2019-10-14 00:21:11.000	5.009155	1.418762	.802307
2019-10-14 00:21:12.000	4.967041	1.416016	.812683
2019-10-14 00:21:13.000	4.983521	1.413269	.812683
2019-10-14 00:21:14.000	4.996338	1.419373	.829773
2019-10-14 00:21:15.000	4.971924	1.408997	.835571
2019-10-14 00:21:16.000	5.002136	1.423340	.796814
2019-10-14 00:21:17.000	4.964905	1.432800	.809021
2019-10-14 00:21:18.000	5.027161	1.437073	.806885
2019-10-14 00:21:19.000	4.955444	1.432190	.823059
2019-10-14 00:21:20.000	4.952393	1.432800	.788574
2019-10-14 00:21:21.000	4.923706	1.466370	.814819
2019-10-14 00:21:22.000	4.984436	1.461487	.792542
2019-10-14 00:21:23.000	5.024719	1.429138	.795898
2019-10-14 00:21:24.000	5.020447	1.453247	.812073
2019-10-14 00:21:25.000	4.952393	1.434937	.805969
2019-10-14 00:21:26.000	4.949951	1.454163	.795288
2019-10-14 00:21:27.000	4.920044	1.437988	.808411
2019-10-14 00:21:28.000	4.956970	1.423645	.797730
2019-10-14 00:21:29.000	4.900208	1.427307	.820313
2019-10-14 00:21:30.000	4.944458	1.452026	.794067
2019-10-14 00:21:31.000	4.936829	1.459045	.792236
2019-10-14 00:21:32.000	4.948730	1.426086	.802612
2019-10-14 00:21:33.000	4.963684	1.405640	.800476
2019-10-14 00:21:34.000	5.000305	1.434937	.812988
2019-10-14 00:21:35.000	4.988098	1.435547	.810852
2019-10-14 00:21:36.000	4.981384	1.437683	.804749
2019-10-14 00:21:37.000	4.928284	1.448059	.791931
2019-10-14 00:21:38.000	4.977112	1.436768	.814819
2019-10-14 00:21:39.000	4.963379	1.426392	.824890
2019-10-14 00:21:40.000	4.951172	1.434021	.806885
2019-10-14 00:21:41.000	4.916382	1.416626	.822449
2019-10-14 00:21:42.000	4.941711	1.442261	.811768
2019-10-14 00:21:43.000	4.935608	1.420593	.823669
2019-10-14 00:21:44.000	5.028076	1.444397	.799866
2019-10-14 00:21:45.000	4.930115	1.433411	.805359
2019-10-14 00:21:46.000	4.969482	1.407166	.808716
2019-10-14 00:21:47.000	4.974670	1.424561	.815125
2019-10-14 00:21:48.000	4.989014	1.440430	.796814
2019-10-14 00:21:49.000	4.943848	1.445923	.799866
2019-10-14 00:21:50.000	4.938660	1.406860	.820313
2019-10-14 00:21:51.000	5.026550	1.427002	.798645
2019-10-14 00:21:52.000	4.949646	1.441650	.816650
2019-10-14 00:21:53.000	4.993896	1.429749	.821533
2019-10-14 00:21:54.000	4.959717	1.443787	.799255
2019-10-14 00:21:55.000	4.995728	1.430664	.787354
2019-10-14 00:21:56.000	4.994202	1.445618	.808716
2019-10-14 00:21:57.000	4.935608	1.435547	.831909
2019-10-14 00:21:58.000	4.947815	1.418457	.822754
2019-10-14 00:21:59.000	4.968262	1.418762	.815125
2019-10-14 00:22:00.000	4.971313	1.435852	.798950
2019-10-14 00:22:01.000	4.976196	1.454163	.795898
2019-10-14 00:22:02.000	4.988403	1.443176	.806274
2019-10-14 00:22:03.000	5.025635	1.447449	.814514
2019-10-14 00:22:04.000	4.939270	1.446228	.812073
2019-10-14 00:22:05.000	5.015564	1.422729	.808716
2019-10-14 00:22:06.000	4.997253	1.439209	.815430
2019-10-14 00:22:07.000	5.009766	1.436768	.805359
2019-10-14 00:22:08.000	4.946899	1.430054	.821838
2019-10-14 00:22:09.000	4.999390	1.431580	.825195
2019-10-14 00:22:10.000	4.994812	1.442566	.795288
2019-10-14 00:22:11.000	4.867859	1.407471	.817261
2019-10-14 00:22:12.000	4.879761	1.439819	.798035
2019-10-14 00:22:13.000	4.958496	1.437988	.809021
2019-10-14 00:22:14.000	4.905701	1.439819	.810547
2019-10-14 00:22:15.000	4.967651	1.436157	.797424
2019-10-14 00:22:16.000	4.934387	1.425781	.796204
2019-10-14 00:22:17.000	4.940796	1.427917	.789795
2019-10-14 00:22:18.000	4.968567	1.457520	.814819
2019-10-14 00:22:19.000	4.945068	1.437378	.798035
2019-10-14 00:22:20.000	4.982605	1.448364	.826416
2019-10-14 00:22:21.000	4.978027	1.419678	.816040
2019-10-14 00:22:22.000	4.938965	1.410828	.824890
2019-10-14 00:22:23.000	4.985962	1.455078	.805054
2019-10-14 00:22:24.000	4.979553	1.440735	.809326
2019-10-14 00:22:25.000	4.972534	1.447449	.804138
2019-10-14 00:22:26.000	4.969177	1.451416	.801086
2019-10-14 00:22:27.000	4.972534	1.430969	.788574
2019-10-14 00:22:28.000	4.945068	1.445618	.811157
2019-10-14 00:22:29.000	4.944763	1.417236	.788879
2019-10-14 00:22:30.000	5.026550	1.444702	.808106
2019-10-14 00:22:31.000	5.014648	1.430664	.803528
2019-10-14 00:22:32.000	4.952393	1.458130	.796204
2019-10-14 00:22:33.000	4.968262	1.431274	.813294
2019-10-14 00:22:34.000	5.046692	1.423950	.828247
2019-10-14 00:22:35.000	4.982300	1.439209	.807495
2019-10-14 00:22:36.000	5.003967	1.423340	.807190
2019-10-14 00:22:37.000	5.032959	1.421509	.813294
2019-10-14 00:22:38.000	5.025940	1.432800	.797119
2019-10-14 00:22:39.000	4.936829	1.416626	.810852
2019-10-14 00:22:40.000	4.965210	1.418762	.808411
2019-10-14 00:22:41.000	4.934082	1.432495	.828247
2019-10-14 00:22:42.000	4.960022	1.424561	.818481
2019-10-14 00:22:43.000	4.985657	1.442871	.805054
2019-10-14 00:22:44.000	5.005798	1.417847	.823975
2019-10-14 00:22:45.000	5.035400	1.438599	.816040
2019-10-14 00:22:46.000	4.975891	1.426392	.794373
2019-10-14 00:22:47.000	4.987183	1.450500	.801086
2019-10-14 00:22:48.000	4.944763	1.435242	.819092
2019-10-14 00:22:49.000	5.003662	1.432190	.810547
2019-10-14 00:22:50.000	4.991150	1.447754	.801392
2019-10-14 00:22:51.000	4.974976	1.452637	.798035
2019-10-14 00:22:52.000	4.992371	1.456604	.805359
2019-10-14 00:22:53.000	4.963379	1.434937	.800171
2019-10-14 00:22:54.000	4.968872	1.465759	.794373
2019-10-14 00:22:55.000	5.027771	1.449585	.803833
2019-10-14 00:22:56.000	4.961548	1.462708	.813599
2019-10-14 00:22:57.000	5.031128	1.433105	.821838
2019-10-14 00:22:58.000	5.027771	1.440125	.838928
2019-10-14 00:22:59.000	4.966736	1.423340	.811157
2019-10-14 00:23:00.000	5.009766	1.445923	.808716
2019-10-14 00:23:01.000	4.925842	1.421814	.834961
2019-10-14 00:23:02.000	4.920654	1.422729	.834351
2019-10-14 00:23:03.000	4.951782	1.428528	.815125
2019-10-14 00:23:04.000	4.970398	1.455078	.825806
2019-10-14 00:23:05.000	5.061340	1.418457	.803833
2019-10-14 00:23:06.000	5.019531	1.443787	.815735
2019-10-14 00:23:07.000	4.985657	1.462097	.806274
2019-10-14 00:23:08.000	4.949036	1.422424	.794067
2019-10-14 00:23:09.000	4.939575	1.456604	.823669
2019-10-14 00:23:10.000	4.913635	1.434937	.807800
2019-10-14 00:23:11.000	4.936523	1.448059	.809631
2019-10-14 00:23:12.000	4.949951	1.440735	.829163
2019-10-14 00:23:13.000	4.923096	1.444397	.820007
2019-10-14 00:23:14.000	4.937439	1.453552	.831299
2019-10-14 00:23:15.000	4.976807	1.448364	.816345
2019-10-14 00:23:16.000	5.030518	1.430969	.813904
2019-10-14 00:23:17.000	4.986877	1.414795	.809326
2019-10-14 00:23:18.000	4.927673	1.413269	.842285
2019-10-14 00:23:19.000	4.955750	1.446838	.827026
2019-10-14 00:23:20.000	4.986877	1.428528	.816650
2019-10-14 00:23:21.000	4.949951	1.453857	.820923
2019-10-14 00:23:22.000	4.961853	1.407776	.793457
2019-10-14 00:23:23.000	5.003967	1.437378	.798645
2019-10-14 00:23:24.000	4.997559	1.441040	.809631
2019-10-14 00:23:25.000	4.921875	1.427917	.791321
2019-10-14 00:23:26.000	4.948425	1.420288	.805969
2019-10-14 00:23:27.000	4.952393	1.430969	.827637
2019-10-14 00:23:28.000	4.979553	1.426392	.804443
2019-10-14 00:23:29.000	4.932861	1.442566	.815430
2019-10-14 00:23:30.000	4.991150	1.464233	.799561
2019-10-14 00:23:31.000	4.949951	1.451721	.820923
2019-10-14 00:23:32.000	4.949036	1.441040	.798035
2019-10-14 00:23:33.000	4.963989	1.427307	.809021
2019-10-14 00:23:34.000	4.898987	1.432190	.807495
2019-10-14 00:23:35.000	4.889526	1.424255	.807190
2019-10-14 00:23:36.000	4.941711	1.454468	.787659
2019-10-14 00:23:37.000	4.962158	1.424866	.820618
2019-10-14 00:23:38.000	4.982910	1.436462	.814514
2019-10-14 00:23:39.000	4.951477	1.439209	.814514
2019-10-14 00:23:40.000	4.978333	1.441040	.828552
2019-10-14 00:23:41.000	5.037842	1.463013	.813294
2019-10-14 00:23:42.000	5.026245	1.447449	.802307
2019-10-14 00:23:43.000	4.963684	1.439819	.821228
2019-10-14 00:23:44.000	4.902344	1.456604	.826111
2019-10-14 00:23:45.000	4.964294	1.452942	.830689
2019-10-14 00:23:46.000	5.013123	1.448364	.818481
2019-10-14 00:23:47.000	4.968262	1.447449	.833130
2019-10-14 00:23:48.000	4.981079	1.430969	.802612
2019-10-14 00:23:49.000	4.977417	1.448364	.803833
2019-10-14 00:23:50.000	4.961853	1.449890	.824585
2019-10-14 00:23:51.000	4.960327	1.441040	.826111
2019-10-14 00:23:52.000	4.963379	1.468506	.813599
2019-10-14 00:23:53.000	4.945679	1.441345	.831909
2019-10-14 00:23:54.000	4.960938	1.419067	.830383
2019-10-14 00:23:55.000	4.933777	1.440735	.803528
2019-10-14 00:23:56.000	4.909363	1.440430	.817871
2019-10-14 00:23:57.000	4.907532	1.423645	.839233
2019-10-14 00:23:58.000	4.979858	1.415100	.807190
2019-10-14 00:23:59.000	4.956665	1.427612	.785523
2019-10-14 00:24:00.000	5.010986	1.443176	.802002
2019-10-14 00:24:01.000	4.914551	1.448059	.836182
2019-10-14 00:24:02.000	4.970093	1.431580	.809326
2019-10-14 00:24:03.000	4.953003	1.431274	.811157
2019-10-14 00:24:04.000	4.988403	1.413879	.796509
2019-10-14 00:24:05.000	4.943237	1.427612	.812988
2019-10-14 00:24:06.000	4.945068	1.450806	.816040
2019-10-14 00:24:07.000	4.992676	1.432495	.777893
2019-10-14 00:24:08.000	4.956360	1.449280	.805969
2019-10-14 00:24:09.000	4.938965	1.423645	.797424
2019-10-14 00:24:10.000	5.002747	1.449280	.826111
2019-10-14 00:24:11.000	4.983521	1.431580	.819702
2019-10-14 00:24:12.000	4.941101	1.466980	.801697
2019-10-14 00:24:13.000	4.985046	1.434937	.805359
2019-10-14 00:24:14.000	4.942322	1.438599	.797119
2019-10-14 00:24:15.000	4.919739	1.431885	.816650
2019-10-14 00:24:16.000	4.927673	1.418762	.817261
2019-10-14 00:24:17.000	4.898071	1.435547	.825195
2019-10-14 00:24:18.000	4.973145	1.417847	.822449
2019-10-14 00:24:19.000	4.954834	1.440125	.808411
2019-10-14 00:24:20.000	5.014954	1.441345	.801697
2019-10-14 00:24:21.000	4.967041	1.437683	.808106
2019-10-14 00:24:22.000	4.961853	1.449890	.818787
2019-10-14 00:24:23.000	4.992371	1.444092	.816345
2019-10-14 00:24:24.000	4.941101	1.440430	.795288
2019-10-14 00:24:25.000	4.938965	1.439514	.812378
2019-10-14 00:24:26.000	4.996643	1.429138	.819397
2019-10-14 00:24:27.000	5.003357	1.423035	.815125
2019-10-14 00:24:28.000	5.011292	1.439209	.794067
2019-10-14 00:24:29.000	4.965210	1.442871	.805664
2019-10-14 00:24:30.000	4.925232	1.433411	.805664
2019-10-14 00:24:31.000	4.957275	1.439514	.823059
2019-10-14 00:24:32.000	4.951172	1.452942	.814514
2019-10-14 00:24:33.000	4.991150	1.429443	.806274
2019-10-14 00:24:34.000	4.982300	1.423950	.793457
2019-10-14 00:24:35.000	4.938965	1.423950	.783386
2019-10-14 00:24:36.000	4.910278	1.477661	.797730
2019-10-14 00:24:37.000	4.974060	1.419373	.806274
2019-10-14 00:24:38.000	4.886169	1.435547	.827637
2019-10-14 00:24:39.000	4.968567	1.434937	.832825
2019-10-14 00:24:40.000	4.936523	1.431580	.808106
2019-10-14 00:24:41.000	4.884949	1.427002	.801392
2019-10-14 00:24:42.000	4.966125	1.442566	.803833
2019-10-14 00:24:43.000	5.011902	1.442566	.808411
2019-10-14 00:24:44.000	4.943848	1.420898	.787659
2019-10-14 00:24:45.000	4.964600	1.441650	.777588
2019-10-14 00:24:46.000	4.940796	1.430054	.798950
2019-10-14 00:24:47.000	4.936829	1.446533	.816650
2019-10-14 00:24:48.000	4.979858	1.420898	.803223
2019-10-14 00:24:49.000	4.957275	1.427002	.826111
2019-10-14 00:24:50.000	5.036011	1.443176	.810242
2019-10-14 00:24:51.000	4.977112	1.425476	.816956
2019-10-14 00:24:52.000	4.970093	1.425476	.809631
2019-10-14 00:24:53.000	4.995117	1.450500	.807495
2019-10-14 00:24:54.000	4.938049	1.440430	.809021
2019-10-14 00:24:55.000	4.940796	1.463318	.811462
2019-10-14 00:24:56.000	4.949646	1.437683	.845032
2019-10-14 00:24:57.000	4.954834	1.448669	.805664
2019-10-14 00:24:58.000	4.963379	1.450195	.791931
2019-10-14 00:24:59.000	4.964294	1.429138	.798340
2019-10-14 00:25:00.000	4.948120	1.437073	.810547
2019-10-14 00:25:01.000	4.951172	1.429749	.792236
2019-10-14 00:25:02.000	5.036926	1.412048	.796204
2019-10-14 00:25:03.000	4.956055	1.426392	.802002
2019-10-14 00:25:04.000	4.955139	1.419373	.822754
2019-10-14 00:25:05.000	4.959717	1.424866	.806885
2019-10-14 00:25:06.000	4.982300	1.420288	.791321
2019-10-14 00:25:07.000	4.974365	1.438599	.803223
2019-10-14 00:25:08.000	4.997559	1.439514	.820923
2019-10-14 00:25:09.000	4.978943	1.436462	.800171
2019-10-14 00:25:10.000	5.004578	1.446533	.809326
2019-10-14 00:25:11.000	4.969788	1.423340	.815125
2019-10-14 00:25:12.000	4.989624	1.430969	.801697
2019-10-14 00:25:13.000	4.923096	1.430969	.799866
2019-10-14 00:25:14.000	4.936218	1.439514	.824585
2019-10-14 00:25:15.000	4.956360	1.458435	.801697
2019-10-14 00:25:16.000	4.928284	1.423645	.820923
2019-10-14 00:25:17.000	4.926758	1.430969	.795288
2019-10-14 00:25:18.000	4.941406	1.434021	.802002
2019-10-14 00:25:19.000	4.938660	1.449280	.781250
2019-10-14 00:25:20.000	4.963684	1.429138	.799866
2019-10-14 00:25:21.000	4.967651	1.422119	.810242
2019-10-14 00:25:22.000	4.920349	1.427917	.803528
2019-10-14 00:25:23.000	4.998474	1.414490	.817871
2019-10-14 00:25:24.000	4.952698	1.432800	.792542
2019-10-14 00:25:25.000	4.961548	1.416931	.812988
2019-10-14 00:25:26.000	4.942017	1.420593	.794373
2019-10-14 00:25:27.000	4.910278	1.435852	.811462
2019-10-14 00:25:28.000	4.993286	1.429749	.804443
2019-10-14 00:25:29.000	4.956665	1.458130	.802918
2019-10-14 00:25:30.000	4.946594	1.434937	.807495
2019-10-14 00:25:31.000	4.963074	1.424561	.807800
2019-10-14 00:25:32.000	4.941406	1.428528	.801086
2019-10-14 00:25:33.000	4.972534	1.445923	.824585
2019-10-14 00:25:34.000	4.913940	1.431885	.812378
2019-10-14 00:25:35.000	4.946594	1.453857	.807800
2019-10-14 00:25:36.000	4.942932	1.430054	.805359
2019-10-14 00:25:37.000	4.984436	1.420898	.794373
2019-10-14 00:25:38.000	4.938660	1.437378	.788879
2019-10-14 00:25:39.000	4.958191	1.441345	.787354
2019-10-14 00:25:40.000	4.908752	1.435852	.802002
2019-10-14 00:25:41.000	4.888916	1.427002	.787048
2019-10-14 00:25:42.000	4.942017	1.434631	.795593
2019-10-14 00:25:43.000	4.950867	1.416016	.805359
2019-10-14 00:25:44.000	4.918823	1.448975	.805054
2019-10-14 00:25:45.000	4.986572	1.431274	.797119
2019-10-14 00:25:46.000	5.000610	1.452942	.815735
2019-10-14 00:25:47.000	5.010681	1.427917	.816040
2019-10-14 00:25:48.000	4.958191	1.404724	.794067
2019-10-14 00:25:49.000	4.953613	1.456909	.805054
2019-10-14 00:25:50.000	4.880066	1.421814	.815125
2019-10-14 00:25:51.000	4.944153	1.420288	.818481
2019-10-14 00:25:52.000	4.979248	1.431274	.832214
2019-10-14 00:25:53.000	4.960938	1.450806	.806274
2019-10-14 00:25:54.000	4.865112	1.445007	.810852
2019-10-14 00:25:55.000	4.878540	1.409912	.796204
2019-10-14 00:25:56.000	4.908447	1.440430	.802612
2019-10-14 00:25:57.000	4.865417	1.416931	.802612
2019-10-14 00:25:58.000	4.930420	1.453552	.800781
2019-10-14 00:25:59.000	4.888916	1.427612	.786133
2019-10-14 00:26:00.000	4.891357	1.443787	.810852
2019-10-14 00:26:01.000	4.930115	1.429443	.799561
2019-10-14 00:26:02.000	4.888000	1.440430	.808411
2019-10-14 00:26:03.000	4.926147	1.431885	.802307
2019-10-14 00:26:04.000	4.956665	1.416016	.796509
2019-10-14 00:26:05.000	4.976807	1.429443	.812988
2019-10-14 00:26:06.000	5.029907	1.434631	.808716
2019-10-14 00:26:07.000	4.969482	1.430359	.801086
2019-10-14 00:26:08.000	4.928894	1.419373	.809631
2019-10-14 00:26:09.000	4.946594	1.420288	.780945
2019-10-14 00:26:10.000	4.934082	1.423950	.793457
2019-10-14 00:26:11.000	5.018616	1.415100	.811157
2019-10-14 00:26:12.000	4.906616	1.423035	.811462
2019-10-14 00:26:13.000	4.989014	1.409302	.796204
2019-10-14 00:26:14.000	4.939575	1.445923	.776672
2019-10-14 00:26:15.000	4.928589	1.422424	.797730
2019-10-14 00:26:16.000	4.941406	1.448669	.773315
2019-10-14 00:26:17.000	4.914856	1.445313	.787354
2019-10-14 00:26:18.000	4.928284	1.422729	.793457
2019-10-14 00:26:19.000	4.910583	1.442566	.804749
2019-10-14 00:26:20.000	4.941711	1.437683	.776367
2019-10-14 00:26:21.000	4.918823	1.435547	.813599
2019-10-14 00:26:22.000	4.969177	1.438904	.812073
2019-10-14 00:26:23.000	4.974670	1.435547	.789490
2019-10-14 00:26:24.000	4.919128	1.438904	.807495
2019-10-14 00:26:25.000	5.014954	1.443787	.810547
2019-10-14 00:26:26.000	4.941406	1.444092	.798950
2019-10-14 00:26:27.000	4.952393	1.431580	.798340
2019-10-14 00:26:28.000	5.002136	1.431274	.820313
2019-10-14 00:26:29.000	4.982300	1.448364	.799561
2019-10-14 00:26:30.000	4.942017	1.433105	.805969
2019-10-14 00:26:31.000	4.984741	1.438904	.830383
2019-10-14 00:26:32.000	5.011902	1.452026	.820313
2019-10-14 00:26:33.000	4.915161	1.425476	.810852
2019-10-14 00:26:34.000	4.950256	1.440430	.815430
2019-10-14 00:26:35.000	4.907837	1.427917	.806885
2019-10-14 00:26:36.000	4.906006	1.445313	.834961
2019-10-14 00:26:37.000	4.961853	1.455383	.802002
2019-10-14 00:26:38.000	4.971924	1.436157	.812988
2019-10-14 00:26:39.000	4.921875	1.425781	.819702
2019-10-14 00:26:40.000	4.939270	1.438904	.800781
2019-10-14 00:26:41.000	4.966431	1.423035	.811157
2019-10-14 00:26:42.000	4.913940	1.424866	.806885
2019-10-14 00:26:43.000	4.933167	1.440125	.827026
2019-10-14 00:26:44.000	4.880066	1.452942	.776062
2019-10-14 00:26:45.000	4.902649	1.428223	.778809
2019-10-14 00:26:46.000	4.895630	1.431580	.817566
2019-10-14 00:26:47.000	4.956970	1.435547	.811462
2019-10-14 00:26:48.000	4.974976	1.433411	.830689
2019-10-14 00:26:49.000	4.970093	1.440735	.796509
2019-10-14 00:26:50.000	4.929810	1.428528	.784302
2019-10-14 00:26:51.000	4.910278	1.397400	.805054
2019-10-14 00:26:52.000	4.879761	1.422729	.805054
2019-10-14 00:26:53.000	4.925537	1.451721	.831604
2019-10-14 00:26:54.000	4.929810	1.441040	.825501
2019-10-14 00:26:55.000	4.921875	1.429138	.828857
2019-10-14 00:26:56.000	4.966431	1.425781	.798035
2019-10-14 00:26:57.000	4.910278	1.423950	.812073
2019-10-14 00:26:58.000	4.943848	1.415405	.818787
2019-10-14 00:26:59.000	4.974365	1.430664	.818176
2019-10-14 00:27:00.000	4.947510	1.448669	.836487
2019-10-14 00:27:01.000	4.870605	1.449890	.813599
2019-10-14 00:27:02.000	4.903564	1.423035	.806274
2019-10-14 00:27:03.000	4.944153	1.429749	.806274
2019-10-14 00:27:04.000	4.916382	1.430054	.804749
2019-10-14 00:27:05.000	4.981689	1.431274	.829468
2019-10-14 00:27:06.000	4.979553	1.439514	.804443
2019-10-14 00:27:07.000	4.964905	1.441650	.794373
2019-10-14 00:27:08.000	4.995422	1.413574	.763855
2019-10-14 00:27:09.000	4.923096	1.448669	.806885
2019-10-14 00:27:10.000	4.935913	1.438599	.812988
2019-10-14 00:27:11.000	4.851685	1.436157	.797424
2019-10-14 00:27:12.000	4.920654	1.437378	.787354
2019-10-14 00:27:13.000	4.986572	1.422424	.800171
2019-10-14 00:27:14.000	5.019531	1.434326	.797119
2019-10-14 00:27:15.000	4.968567	1.436462	.774231
2019-10-14 00:27:16.000	4.981689	1.432495	.808411
2019-10-14 00:27:17.000	4.951477	1.415405	.791626
2019-10-14 00:27:18.000	5.007629	1.433411	.806274
2019-10-14 00:27:19.000	4.940796	1.423645	.787964
2019-10-14 00:27:20.000	4.931946	1.428833	.790100
2019-10-14 00:27:21.000	4.898682	1.421204	.808106
2019-10-14 00:27:22.000	4.973755	1.448669	.812988
2019-10-14 00:27:23.000	4.898376	1.431885	.815735
2019-10-14 00:27:24.000	4.968567	1.437378	.818481
2019-10-14 00:27:25.000	4.847717	1.430664	.817566
2019-10-14 00:27:26.000	4.913940	1.440125	.798645
2019-10-14 00:27:27.000	4.922485	1.445618	.816345
2019-10-14 00:27:28.000	4.895935	1.445618	.804749
2019-10-14 00:27:29.000	4.934692	1.437988	.823059
2019-10-14 00:27:30.000	4.902954	1.430359	.789795
2019-10-14 00:27:31.000	4.909058	1.417236	.822754
2019-10-14 00:27:32.000	4.916992	1.431885	.798340
2019-10-14 00:27:33.000	4.898071	1.428833	.817566
2019-10-14 00:27:34.000	4.870605	1.418457	.802918
2019-10-14 00:27:35.000	4.904480	1.427917	.802918
2019-10-14 00:27:36.000	4.870300	1.455994	.791016
2019-10-14 00:27:37.000	4.894409	1.436768	.820618
2019-10-14 00:27:38.000	4.871216	1.461792	.813599
2019-10-14 00:27:39.000	4.968262	1.448975	.830383
2019-10-14 00:27:40.000	4.957886	1.430969	.813599
2019-10-14 00:27:41.000	4.991150	1.454163	.798340
2019-10-14 00:27:42.000	4.954529	1.442871	.805969
2019-10-14 00:27:43.000	4.934998	1.421509	.811462
2019-10-14 00:27:44.000	4.944153	1.431885	.815430
2019-10-14 00:27:45.000	4.864807	1.432800	.814514
2019-10-14 00:27:46.000	4.857178	1.437073	.809021
2019-10-14 00:27:47.000	4.957275	1.436157	.797119
2019-10-14 00:27:48.000	4.967346	1.440430	.775452
2019-10-14 00:27:49.000	4.957275	1.417542	.802307
2019-10-14 00:27:50.000	4.938354	1.422119	.813904
2019-10-14 00:27:51.000	4.944763	1.444397	.804443
2019-10-14 00:27:52.000	4.929199	1.438599	.799561
2019-10-14 00:27:53.000	4.946899	1.433105	.802307
2019-10-14 00:27:54.000	4.883423	1.429749	.825195
2019-10-14 00:27:55.000	4.899292	1.414795	.832214
2019-10-14 00:27:56.000	4.964905	1.412964	.804749
2019-10-14 00:27:57.000	4.907227	1.432800	.808411
2019-10-14 00:27:58.000	4.907532	1.419373	.798340
2019-10-14 00:27:59.000	4.923706	1.431885	.823059
2019-10-14 00:28:00.000	4.894714	1.435852	.816040
2019-10-14 00:28:01.000	4.876099	1.437683	.792236
2019-10-14 00:28:02.000	4.843750	1.434937	.791626
2019-10-14 00:28:03.000	4.877625	1.434937	.809021
2019-10-14 00:28:04.000	4.894409	1.426392	.805359
2019-10-14 00:28:05.000	4.876099	1.443787	.791931
2019-10-14 00:28:06.000	4.937134	1.454468	.783691
2019-10-14 00:28:07.000	4.946289	1.439209	.820007
2019-10-14 00:28:08.000	4.866943	1.444092	.823364
2019-10-14 00:28:09.000	4.938049	1.455688	.797424
2019-10-14 00:28:10.000	4.939575	1.431274	.783081
2019-10-14 00:28:11.000	4.897156	1.435547	.802918
2019-10-14 00:28:12.000	4.898987	1.429749	.806885
2019-10-14 00:28:13.000	4.921265	1.442871	.788574
2019-10-14 00:28:14.000	4.898682	1.423645	.806274
2019-10-14 00:28:15.000	4.924927	1.427307	.803833
2019-10-14 00:28:16.000	4.990845	1.427917	.794983
2019-10-14 00:28:17.000	4.894714	1.409607	.776978
2019-10-14 00:28:18.000	4.902954	1.406250	.784607
2019-10-14 00:28:19.000	4.963684	1.447449	.811462
2019-10-14 00:28:20.000	4.933777	1.450806	.814209
2019-10-14 00:28:21.000	4.923706	1.435852	.809937
2019-10-14 00:28:22.000	4.921570	1.444397	.828552
2019-10-14 00:28:23.000	4.969788	1.443176	.829163
2019-10-14 00:28:24.000	4.925537	1.449280	.817261
2019-10-14 00:28:25.000	4.936523	1.446533	.803833
2019-10-14 00:28:26.000	4.916382	1.448059	.814209
2019-10-14 00:28:27.000	4.929810	1.419067	.812378
2019-10-14 00:28:28.000	4.956970	1.434326	.807800
2019-10-14 00:28:29.000	4.909363	1.403198	.804443
2019-10-14 00:28:30.000	4.907532	1.433105	.782166
2019-10-14 00:28:31.000	4.868469	1.437988	.816040
2019-10-14 00:28:32.000	4.879150	1.458130	.829163
2019-10-14 00:28:33.000	4.953308	1.452942	.815125
2019-10-14 00:28:34.000	4.952698	1.414490	.783081
2019-10-14 00:28:35.000	4.892883	1.427307	.790710
2019-10-14 00:28:36.000	4.958496	1.440430	.777588
2019-10-14 00:28:37.000	4.878235	1.428223	.792236
2019-10-14 00:28:38.000	4.869080	1.441040	.801392
2019-10-14 00:28:39.000	4.883728	1.447754	.806274
2019-10-14 00:28:40.000	4.927673	1.457520	.814819
2019-10-14 00:28:41.000	4.854126	1.459656	.801086
2019-10-14 00:28:42.000	4.897766	1.444397	.811157
2019-10-14 00:28:43.000	4.920349	1.463013	.804138
2019-10-14 00:28:44.000	4.901123	1.449585	.792847
2019-10-14 00:28:45.000	4.947510	1.432800	.817566
2019-10-14 00:28:46.000	4.874878	1.441650	.802307
2019-10-14 00:28:47.000	4.898682	1.423340	.825806
2019-10-14 00:28:48.000	4.849854	1.449585	.803223
2019-10-14 00:28:49.000	4.896240	1.451111	.816956
2019-10-14 00:28:50.000	4.971008	1.412659	.801697
2019-10-14 00:28:51.000	4.926147	1.445618	.816345
2019-10-14 00:28:52.000	4.895020	1.457825	.807495
2019-10-14 00:28:53.000	4.893494	1.418762	.809631
2019-10-14 00:28:54.000	4.941406	1.416321	.799255
2019-10-14 00:28:55.000	4.880371	1.430664	.799561
2019-10-14 00:28:56.000	4.939575	1.434631	.807800
2019-10-14 00:28:57.000	4.905090	1.438293	.806885
2019-10-14 00:28:58.000	4.940186	1.405640	.791321
2019-10-14 00:28:59.000	4.939270	1.433105	.791626
2019-10-14 00:29:00.000	4.983521	1.449280	.799561
2019-10-14 00:29:01.000	4.971313	1.429749	.818481
2019-10-14 00:29:02.000	4.900513	1.428528	.817566
2019-10-14 00:29:03.000	4.951172	1.458435	.827637
2019-10-14 00:29:04.000	4.956360	1.422119	.823364
2019-10-14 00:29:05.000	4.915161	1.427612	.812988
2019-10-14 00:29:06.000	4.974670	1.431274	.796204
2019-10-14 00:29:07.000	4.964600	1.445618	.811157
2019-10-14 00:29:08.000	4.960022	1.437073	.796204
2019-10-14 00:29:09.000	4.879761	1.445007	.790405
2019-10-14 00:29:10.000	4.925537	1.436462	.808106
2019-10-14 00:29:11.000	4.836426	1.429749	.827637
2019-10-14 00:29:12.000	4.942932	1.428833	.808716
2019-10-14 00:29:13.000	4.870300	1.423645	.812073
2019-10-14 00:29:14.000	4.865112	1.439514	.802918
2019-10-14 00:29:15.000	4.912415	1.444702	.817871
2019-10-14 00:29:16.000	4.943237	1.433716	.828247
2019-10-14 00:29:17.000	4.899597	1.448669	.798645
2019-10-14 00:29:18.000	4.920959	1.439209	.798035
2019-10-14 00:29:19.000	4.882507	1.451111	.803833
2019-10-14 00:29:20.000	4.911194	1.421509	.807495
2019-10-14 00:29:21.000	4.894409	1.412354	.795898
2019-10-14 00:29:22.000	4.871216	1.449890	.826416
2019-10-14 00:29:23.000	4.907837	1.431274	.820313
2019-10-14 00:29:24.000	4.916992	1.428223	.785217
2019-10-14 00:29:25.000	4.881592	1.412659	.812988
2019-10-14 00:29:26.000	4.930420	1.422119	.817261
2019-10-14 00:29:27.000	4.955139	1.429138	.822754
2019-10-14 00:29:28.000	4.888306	1.447449	.837708
2019-10-14 00:29:29.000	4.904175	1.447754	.812378
2019-10-14 00:29:30.000	4.966736	1.434021	.800781
2019-10-14 00:29:31.000	4.927368	1.433411	.777588
2019-10-14 00:29:32.000	4.877930	1.440430	.801392
2019-10-14 00:29:33.000	4.898682	1.427002	.824280
2019-10-14 00:29:34.000	4.934692	1.420288	.817566
2019-10-14 00:29:35.000	4.908447	1.429443	.805664
2019-10-14 00:29:36.000	4.987793	1.444702	.803528
2019-10-14 00:29:37.000	4.977417	1.433105	.796509
2019-10-14 00:29:38.000	4.928894	1.424866	.798645
2019-10-14 00:29:39.000	4.952698	1.419983	.798035
2019-10-14 00:29:40.000	4.858093	1.421509	.833740
2019-10-14 00:29:41.000	4.896240	1.399231	.794373
2019-10-14 00:29:42.000	4.863281	1.403809	.804138
2019-10-14 00:29:43.000	4.874573	1.434326	.809326
2019-10-14 00:29:44.000	4.896851	1.425171	.812073
2019-10-14 00:29:45.000	4.890747	1.444702	.792847
2019-10-14 00:29:46.000	4.888306	1.438904	.812988
2019-10-14 00:29:47.000	4.880066	1.449585	.816650
2019-10-14 00:29:48.000	4.862061	1.422424	.803833
2019-10-14 00:29:49.000	4.974670	1.441040	.811157
2019-10-14 00:29:50.000	4.873962	1.425781	.818481
2019-10-14 00:29:51.000	4.852600	1.414795	.807495
2019-10-14 00:29:52.000	4.938354	1.428528	.786133
2019-10-14 00:29:53.000	4.886475	1.434326	.804749
2019-10-14 00:29:54.000	4.954529	1.423950	.815735
2019-10-14 00:29:55.000	4.900208	1.428223	.806885
2019-10-14 00:29:56.000	4.842529	1.432190	.810242
2019-10-14 00:29:57.000	4.833374	1.441040	.791016
2019-10-14 00:29:58.000	4.897766	1.446228	.814819
2019-10-14 00:29:59.000	4.966736	1.440125	.827637
2019-10-14 00:30:00.000	4.906311	1.438599	.812988
2019-10-14 00:30:01.000	4.895630	1.446838	.794067
2019-10-14 00:30:02.000	4.911194	1.445007	.808411
2019-10-14 00:30:03.000	4.917908	1.449890	.794067
2019-10-14 00:30:04.000	4.882507	1.441650	.820923
2019-10-14 00:30:05.000	4.925232	1.435547	.831604
2019-10-14 00:30:06.000	4.926453	1.463013	.803528
2019-10-14 00:30:07.000	4.936218	1.438599	.797424
2019-10-14 00:30:08.000	4.948730	1.434326	.781555
2019-10-14 00:30:09.000	4.879456	1.434937	.795898
2019-10-14 00:30:10.000	4.894409	1.453247	.805054
2019-10-14 00:30:11.000	4.927063	1.441650	.802307
2019-10-14 00:30:12.000	4.964600	1.441956	.794983
2019-10-14 00:30:13.000	4.897461	1.431885	.807495
2019-10-14 00:30:14.000	4.857483	1.433411	.802307
2019-10-14 00:30:15.000	4.884033	1.433716	.818176
2019-10-14 00:30:16.000	4.999084	1.447754	.803223
2019-10-14 00:30:17.000	4.933472	1.429749	.835877
2019-10-14 00:30:18.000	4.924927	1.427002	.814514
2019-10-14 00:30:19.000	4.897766	1.419678	.807190
2019-10-14 00:30:20.000	4.870605	1.431885	.816345
2019-10-14 00:30:21.000	4.901733	1.428528	.841065
2019-10-14 00:30:22.000	4.888000	1.427917	.804749
2019-10-14 00:30:23.000	4.949341	1.414795	.783691
2019-10-14 00:30:24.000	4.917603	1.419983	.798950
2019-10-14 00:30:25.000	4.917297	1.430359	.811462
2019-10-14 00:30:26.000	4.923706	1.448059	.804138
2019-10-14 00:30:27.000	4.933777	1.431274	.812683
2019-10-14 00:30:28.000	4.862366	1.430359	.804749
2019-10-14 00:30:29.000	4.924622	1.427307	.823975
2019-10-14 00:30:30.000	4.862671	1.419678	.783081
2019-10-14 00:30:31.000	4.827576	1.420898	.809937
2019-10-14 00:30:32.000	4.917908	1.440430	.812378
2019-10-14 00:30:33.000	4.874268	1.424561	.809021
2019-10-14 00:30:34.000	4.861450	1.438599	.810242
2019-10-14 00:30:35.000	4.881287	1.430664	.827637
2019-10-14 00:30:36.000	4.929504	1.419373	.840454
2019-10-14 00:30:37.000	4.864807	1.425781	.812073
2019-10-14 00:30:38.000	4.846191	1.414490	.792542
2019-10-14 00:30:39.000	4.921265	1.394043	.802612
2019-10-14 00:30:40.000	4.937744	1.412659	.815430
2019-10-14 00:30:41.000	4.913635	1.445313	.806274
2019-10-14 00:30:42.000	4.859009	1.434021	.829163
2019-10-14 00:30:43.000	4.953918	1.457825	.834961
2019-10-14 00:30:44.000	4.874268	1.448364	.829773
2019-10-14 00:30:45.000	4.891357	1.444092	.820923
2019-10-14 00:30:46.000	4.895630	1.432800	.811462
2019-10-14 00:30:47.000	4.938965	1.426697	.813294
2019-10-14 00:30:48.000	4.932556	1.420898	.823059
2019-10-14 00:30:49.000	4.879456	1.416931	.812378
2019-10-14 00:30:50.000	4.917603	1.423340	.828247
2019-10-14 00:30:51.000	4.920044	1.426392	.811157
2019-10-14 00:30:52.000	4.906311	1.427002	.823975
2019-10-14 00:30:53.000	4.955750	1.409607	.799866
2019-10-14 00:30:54.000	4.883118	1.431885	.814209
2019-10-14 00:30:55.000	4.896240	1.448975	.815430
2019-10-14 00:30:56.000	4.961853	1.439514	.808716
2019-10-14 00:30:57.000	4.909668	1.432190	.832825
2019-10-14 00:30:58.000	4.890442	1.423340	.801392
2019-10-14 00:30:59.000	4.873352	1.433105	.819092
2019-10-14 00:31:00.000	4.899902	1.431580	.798645
2019-10-14 00:31:01.000	4.896851	1.444092	.801086
2019-10-14 00:31:02.000	4.871521	1.444092	.796814
2019-10-14 00:31:03.000	4.859009	1.434631	.818787
2019-10-14 00:31:04.000	4.906616	1.423950	.797730
2019-10-14 00:31:05.000	4.934998	1.449280	.806885
2019-10-14 00:31:06.000	4.972534	1.438599	.812683
2019-10-14 00:31:07.000	4.900818	1.435852	.798035
2019-10-14 00:31:08.000	4.891052	1.439514	.791931
2019-10-14 00:31:09.000	4.913635	1.434326	.805969
2019-10-14 00:31:10.000	4.909668	1.423645	.812683
2019-10-14 00:31:11.000	4.884644	1.434326	.823364
2019-10-14 00:31:12.000	4.864502	1.424866	.814819
2019-10-14 00:31:13.000	4.878845	1.445618	.806274
2019-10-14 00:31:14.000	4.905701	1.432495	.798340
2019-10-14 00:31:15.000	4.884033	1.459351	.828247
2019-10-14 00:31:16.000	4.894409	1.435242	.816650
2019-10-14 00:31:17.000	4.924622	1.420288	.817261
2019-10-14 00:31:18.000	4.887390	1.419067	.805054
2019-10-14 00:31:19.000	4.873657	1.457825	.787354
2019-10-14 00:31:20.000	4.883728	1.416931	.782471
2019-10-14 00:31:21.000	4.909668	1.430664	.804443
2019-10-14 00:31:22.000	4.908752	1.431580	.814514
2019-10-14 00:31:23.000	4.918823	1.432800	.816040
2019-10-14 00:31:24.000	4.963379	1.425781	.803223
2019-10-14 00:31:25.000	4.885864	1.408691	.817871
2019-10-14 00:31:26.000	4.898682	1.418762	.783386
2019-10-14 00:31:27.000	4.908142	1.417847	.800781
2019-10-14 00:31:28.000	4.878235	1.426697	.804749
2019-10-14 00:31:29.000	4.871216	1.435852	.800171
2019-10-14 00:31:30.000	4.880981	1.455078	.801697
2019-10-14 00:31:31.000	4.884033	1.433105	.789185
2019-10-14 00:31:32.000	4.920959	1.434937	.794678
2019-10-14 00:31:33.000	4.941101	1.419678	.791016
2019-10-14 00:31:34.000	4.875793	1.399841	.804749
2019-10-14 00:31:35.000	4.872742	1.419373	.801086
2019-10-14 00:31:36.000	4.914551	1.420593	.827026
2019-10-14 00:31:37.000	4.875488	1.431274	.821533
2019-10-14 00:31:38.000	4.891663	1.431274	.807495
2019-10-14 00:31:39.000	4.862061	1.427917	.821838
2019-10-14 00:31:40.000	4.835510	1.423035	.800781
2019-10-14 00:31:41.000	4.922180	1.424561	.801392
2019-10-14 00:31:42.000	4.891968	1.436157	.793457
2019-10-14 00:31:43.000	4.924927	1.429749	.798645
2019-10-14 00:31:44.000	4.915161	1.403503	.794067
2019-10-14 00:31:45.000	4.921875	1.428528	.832214
2019-10-14 00:31:46.000	4.894714	1.448059	.801086
2019-10-14 00:31:47.000	4.931641	1.431274	.831604
2019-10-14 00:31:48.000	4.877014	1.439514	.820618
2019-10-14 00:31:49.000	4.859314	1.426697	.820618
2019-10-14 00:31:50.000	4.886780	1.428528	.838928
2019-10-14 00:31:51.000	4.934387	1.430664	.789490
2019-10-14 00:31:52.000	4.936523	1.444702	.821838
2019-10-14 00:31:53.000	4.916382	1.428833	.818481
2019-10-14 00:31:54.000	4.916077	1.436157	.809631
2019-10-14 00:31:55.000	4.926147	1.436768	.808716
2019-10-14 00:31:56.000	4.872131	1.421814	.811462
2019-10-14 00:31:57.000	4.938354	1.426697	.828247
2019-10-14 00:31:58.000	4.863586	1.420898	.823669
2019-10-14 00:31:59.000	4.923401	1.441650	.796814
2019-10-14 00:32:00.000	4.905701	1.445313	.821533
2019-10-14 00:32:01.000	4.862976	1.459961	.819397
2019-10-14 00:32:02.000	4.871826	1.420898	.810852
2019-10-14 00:32:03.000	4.857788	1.437378	.810547
2019-10-14 00:32:04.000	4.836121	1.439209	.822144
2019-10-14 00:32:05.000	4.905396	1.432190	.804443
2019-10-14 00:32:06.000	4.892273	1.442871	.808716
2019-10-14 00:32:07.000	4.914246	1.434326	.818481
2019-10-14 00:32:08.000	4.849243	1.432495	.793457
2019-10-14 00:32:09.000	4.850464	1.420898	.806274
2019-10-14 00:32:10.000	4.884949	1.440125	.794678
2019-10-14 00:32:11.000	4.901428	1.426392	.799866
2019-10-14 00:32:12.000	4.899597	1.443176	.828857
2019-10-14 00:32:13.000	4.911194	1.439514	.844116
2019-10-14 00:32:14.000	4.932251	1.446228	.799255
2019-10-14 00:32:15.000	4.969177	1.445313	.810242
2019-10-14 00:32:16.000	4.968262	1.436768	.803833
2019-10-14 00:32:17.000	4.947815	1.440430	.811462
2019-10-14 00:32:18.000	4.981384	1.413269	.802918
2019-10-14 00:32:19.000	4.943848	1.400757	.800476
2019-10-14 00:32:20.000	4.864197	1.423645	.809631
2019-10-14 00:32:21.000	4.889526	1.418152	.805664
2019-10-14 00:32:22.000	4.868469	1.421509	.822144
2019-10-14 00:32:23.000	4.800110	1.434021	.805969
2019-10-14 00:32:24.000	4.867859	1.428528	.809631
2019-10-14 00:32:25.000	4.886780	1.430664	.820618
2019-10-14 00:32:26.000	4.911499	1.450500	.817566
2019-10-14 00:32:27.000	4.924622	1.422119	.826111
2019-10-14 00:32:28.000	4.884644	1.448975	.784607
2019-10-14 00:32:29.000	4.875183	1.447754	.810547
2019-10-14 00:32:30.000	4.831543	1.430359	.817261
2019-10-14 00:32:31.000	4.870911	1.421814	.820923
2019-10-14 00:32:32.000	4.867249	1.431274	.818176
2019-10-14 00:32:33.000	4.877930	1.427307	.798035
2019-10-14 00:32:34.000	4.907227	1.430969	.805969
2019-10-14 00:32:35.000	4.895325	1.437683	.799866
2019-10-14 00:32:36.000	4.876709	1.426697	.818481
2019-10-14 00:32:37.000	4.936218	1.421814	.789795
2019-10-14 00:32:38.000	4.942932	1.424255	.788269
2019-10-14 00:32:39.000	4.899902	1.420288	.820313
2019-10-14 00:32:40.000	4.916687	1.430054	.800781
2019-10-14 00:32:41.000	4.870605	1.441040	.787964
2019-10-14 00:32:42.000	4.887695	1.441040	.809937
2019-10-14 00:32:43.000	4.907227	1.431274	.806274
2019-10-14 00:32:44.000	4.923401	1.413269	.812073
2019-10-14 00:32:45.000	4.909668	1.439209	.815735
2019-10-14 00:32:46.000	4.895325	1.437073	.825501
2019-10-14 00:32:47.000	4.902344	1.425171	.791626
2019-10-14 00:32:48.000	4.891968	1.427002	.809937
2019-10-14 00:32:49.000	4.861450	1.459045	.812073
2019-10-14 00:32:50.000	4.834290	1.433411	.825806
2019-10-14 00:32:51.000	4.917603	1.432800	.809326
2019-10-14 00:32:52.000	4.934082	1.430969	.799255
2019-10-14 00:32:53.000	4.924011	1.455078	.820313
2019-10-14 00:32:54.000	4.893799	1.460266	.813599
2019-10-14 00:32:55.000	4.916077	1.437073	.792847
2019-10-14 00:32:56.000	4.983521	1.430359	.786438
2019-10-14 00:32:57.000	4.909363	1.438599	.788879
2019-10-14 00:32:58.000	4.900513	1.427002	.783997
2019-10-14 00:32:59.000	4.932251	1.428223	.802918
2019-10-14 00:33:00.000	4.906006	1.435547	.809021
2019-10-14 00:33:01.000	4.845886	1.438599	.794678
2019-10-14 00:33:02.000	4.865417	1.427002	.827026
2019-10-14 00:33:03.000	4.879761	1.418457	.806580
2019-10-14 00:33:04.000	4.865417	1.437073	.807495
2019-10-14 00:33:05.000	4.913330	1.435852	.817566
2019-10-14 00:33:06.000	4.833069	1.429443	.787048
2019-10-14 00:33:07.000	4.848633	1.463623	.782776
2019-10-14 00:33:08.000	4.895935	1.438293	.803223
2019-10-14 00:33:09.000	4.945679	1.429443	.802002
2019-10-14 00:33:10.000	4.962158	1.440430	.815735
2019-10-14 00:33:11.000	4.880981	1.450806	.812683
2019-10-14 00:33:12.000	4.875488	1.441650	.805054
2019-10-14 00:33:13.000	4.852905	1.424561	.800171
2019-10-14 00:33:14.000	4.914856	1.406555	.822449
2019-10-14 00:33:15.000	4.915771	1.432495	.823059
2019-10-14 00:33:16.000	4.861755	1.434021	.820007
2019-10-14 00:33:17.000	4.919434	1.431274	.823364
2019-10-14 00:33:18.000	4.918213	1.434631	.807800
2019-10-14 00:33:19.000	4.883423	1.418762	.821838
2019-10-14 00:33:20.000	4.850769	1.431274	.814514
2019-10-14 00:33:21.000	4.913025	1.421814	.822449
2019-10-14 00:33:22.000	4.850464	1.428833	.823364
2019-10-14 00:33:23.000	4.837341	1.437073	.816345
2019-10-14 00:33:24.000	4.866333	1.438904	.790405
2019-10-14 00:33:25.000	4.876709	1.431580	.795898
2019-10-14 00:33:26.000	4.892273	1.414490	.827942
2019-10-14 00:33:27.000	4.890137	1.422729	.806580
2019-10-14 00:33:28.000	4.903564	1.432495	.809326
2019-10-14 00:33:29.000	4.897156	1.426086	.803528
2019-10-14 00:33:30.000	4.908142	1.432495	.819702
2019-10-14 00:33:31.000	4.967957	1.438904	.813294
2019-10-14 00:33:32.000	4.940491	1.430664	.827026
2019-10-14 00:33:33.000	4.952393	1.445313	.813599
2019-10-14 00:33:34.000	4.879456	1.429138	.803833
2019-10-14 00:33:35.000	4.887695	1.439514	.809937
2019-10-14 00:33:36.000	4.923706	1.431885	.796814
2019-10-14 00:33:37.000	4.888306	1.443481	.797119
2019-10-14 00:33:38.000	4.862061	1.444092	.816040
2019-10-14 00:33:39.000	4.904480	1.429749	.797730
2019-10-14 00:33:40.000	4.861450	1.421204	.802002
2019-10-14 00:33:41.000	4.895325	1.416931	.819397
2019-10-14 00:33:42.000	4.881897	1.441040	.826111
2019-10-14 00:33:43.000	4.946289	1.449890	.799255
2019-10-14 00:33:44.000	4.899902	1.441650	.802307
2019-10-14 00:33:45.000	4.888000	1.416016	.805969
2019-10-14 00:33:46.000	4.945984	1.448669	.783997
2019-10-14 00:33:47.000	4.938660	1.447754	.802307
2019-10-14 00:33:48.000	4.885559	1.423645	.812378
2019-10-14 00:33:49.000	4.911804	1.444092	.793152
2019-10-14 00:33:50.000	4.916077	1.459351	.805969
2019-10-14 00:33:51.000	4.925232	1.468506	.780640
2019-10-14 00:33:52.000	4.904175	1.451416	.817566
2019-10-14 00:33:53.000	4.899902	1.430359	.798035
2019-10-14 00:33:54.000	4.927979	1.441040	.807495
2019-10-14 00:33:55.000	4.920959	1.452332	.792847
2019-10-14 00:33:56.000	4.895935	1.437378	.805054
2019-10-14 00:33:57.000	4.878845	1.454163	.824585
2019-10-14 00:33:58.000	4.916382	1.433411	.816345
2019-10-14 00:33:59.000	4.929810	1.431274	.806580
2019-10-14 00:34:00.000	4.876709	1.422424	.808411
2019-10-14 00:34:01.000	4.906616	1.420898	.780945
2019-10-14 00:34:02.000	4.849243	1.433105	.799866
2019-10-14 00:34:03.000	4.840393	1.425781	.783691
2019-10-14 00:34:04.000	4.890442	1.426392	.786133
2019-10-14 00:34:05.000	4.924316	1.450195	.803833
2019-10-14 00:34:06.000	4.947205	1.417236	.801697
2019-10-14 00:34:07.000	4.936829	1.448364	.809937
2019-10-14 00:34:08.000	4.944763	1.436768	.782166
2019-10-14 00:34:09.000	4.864197	1.439819	.797119
2019-10-14 00:34:10.000	4.923401	1.454163	.798340
2019-10-14 00:34:11.000	4.889221	1.418457	.833130
2019-10-14 00:34:12.000	4.887390	1.448975	.814209
2019-10-14 00:34:13.000	4.873352	1.434326	.820618
2019-10-14 00:34:14.000	4.895020	1.440430	.802612
2019-10-14 00:34:15.000	4.877930	1.425171	.773926
2019-10-14 00:34:16.000	4.935608	1.461487	.793152
2019-10-14 00:34:17.000	4.857788	1.435852	.817261
2019-10-14 00:34:18.000	4.866333	1.455383	.811768
2019-10-14 00:34:19.000	4.909363	1.414795	.826416
2019-10-14 00:34:20.000	4.893188	1.452942	.832214
2019-10-14 00:34:21.000	4.861145	1.447144	.806580
2019-10-14 00:34:22.000	4.845886	1.449585	.823059
2019-10-14 00:34:23.000	4.909363	1.436157	.777588
2019-10-14 00:34:24.000	4.909058	1.445923	.816040
2019-10-14 00:34:25.000	4.904785	1.438293	.794678
2019-10-14 00:34:26.000	4.916382	1.437988	.807190
2019-10-14 00:34:27.000	4.960938	1.435852	.783691
2019-10-14 00:34:28.000	4.926758	1.425781	.791321
2019-10-14 00:34:29.000	4.934387	1.435242	.809631
2019-10-14 00:34:30.000	4.907227	1.434021	.781555
2019-10-14 00:34:31.000	4.907837	1.423950	.790100
2019-10-14 00:34:32.000	4.884644	1.416016	.809326
2019-10-14 00:34:33.000	4.915161	1.428833	.794678
2019-10-14 00:34:34.000	4.913635	1.435852	.805969
2019-10-14 00:34:35.000	4.887085	1.438599	.823364
2019-10-14 00:34:36.000	4.921875	1.442261	.805359
2019-10-14 00:34:37.000	4.922180	1.415100	.823364
2019-10-14 00:34:38.000	4.842834	1.413269	.766907
2019-10-14 00:34:39.000	4.904175	1.427002	.811462
2019-10-14 00:34:40.000	4.930115	1.434326	.780640
2019-10-14 00:34:41.000	4.905396	1.425781	.820007
2019-10-14 00:34:42.000	4.883423	1.452942	.809326
2019-10-14 00:34:43.000	4.896545	1.419067	.795898
2019-10-14 00:34:44.000	4.922485	1.451721	.820313
2019-10-14 00:34:45.000	4.956360	1.443176	.838013
2019-10-14 00:34:46.000	4.934387	1.447449	.800171
2019-10-14 00:34:47.000	4.895325	1.425781	.805054
2019-10-14 00:34:48.000	4.854431	1.444702	.808106
2019-10-14 00:34:49.000	4.895935	1.408997	.808716
2019-10-14 00:34:50.000	4.834595	1.424866	.811462
2019-10-14 00:34:51.000	4.839172	1.426086	.806885
2019-10-14 00:34:52.000	4.788513	1.443176	.816650
2019-10-14 00:34:53.000	4.875793	1.419373	.810852
2019-10-14 00:34:54.000	4.891663	1.437378	.819092
2019-10-14 00:34:55.000	4.942017	1.442871	.822144
2019-10-14 00:34:56.000	4.890747	1.426697	.806580
2019-10-14 00:34:57.000	4.893188	1.436157	.824890
2019-10-14 00:34:58.000	4.881287	1.422729	.810852
2019-10-14 00:34:59.000	4.925537	1.434631	.827942
2019-10-14 00:35:00.000	4.947510	1.449280	.821533
2019-10-14 00:35:01.000	4.947815	1.452637	.822144
2019-10-14 00:35:02.000	4.921875	1.439209	.823364
2019-10-14 00:35:03.000	4.905396	1.418762	.820618
2019-10-14 00:35:04.000	4.909973	1.448975	.812683
2019-10-14 00:35:05.000	4.886780	1.457214	.818176
2019-10-14 00:35:06.000	4.870911	1.443176	.797119
2019-10-14 00:35:07.000	4.869995	1.419067	.803833
2019-10-14 00:35:08.000	4.851685	1.421814	.804138
2019-10-14 00:35:09.000	4.879456	1.432495	.802918
2019-10-14 00:35:10.000	4.908142	1.419678	.805664
2019-10-14 00:35:11.000	4.909058	1.427002	.799255
2019-10-14 00:35:12.000	4.881287	1.435852	.814514
2019-10-14 00:35:13.000	4.925232	1.428223	.789795
2019-10-14 00:35:14.000	4.877014	1.437073	.777283
2019-10-14 00:35:15.000	4.870300	1.417847	.820618
2019-10-14 00:35:16.000	4.861755	1.440125	.824890
2019-10-14 00:35:17.000	4.924316	1.452026	.797424
2019-10-14 00:35:18.000	4.840393	1.438293	.823975
2019-10-14 00:35:19.000	4.852295	1.446838	.822144
2019-10-14 00:35:20.000	4.851990	1.420593	.811768
2019-10-14 00:35:21.000	4.840698	1.426392	.822144
2019-10-14 00:35:22.000	4.906616	1.439819	.813294
2019-10-14 00:35:23.000	4.922180	1.447144	.808106
2019-10-14 00:35:24.000	4.889526	1.442871	.821228
2019-10-14 00:35:25.000	4.899292	1.437073	.792542
2019-10-14 00:35:26.000	4.923401	1.455688	.825195
2019-10-14 00:35:27.000	4.895020	1.430054	.820007
2019-10-14 00:35:28.000	4.833984	1.451111	.816956
2019-10-14 00:35:29.000	4.892578	1.432800	.815735
2019-10-14 00:35:30.000	4.905701	1.428223	.808106
2019-10-14 00:35:31.000	4.886780	1.453247	.802918
2019-10-14 00:35:32.000	4.897766	1.442261	.797730
2019-10-14 00:35:33.000	4.871521	1.452026	.802918
2019-10-14 00:35:34.000	4.871826	1.436157	.805359
2019-10-14 00:35:35.000	4.888000	1.428528	.814209
2019-10-14 00:35:36.000	4.902954	1.409912	.810852
2019-10-14 00:35:37.000	4.868774	1.429443	.779114
2019-10-14 00:35:38.000	4.825134	1.441956	.805359
2019-10-14 00:35:39.000	4.918213	1.437683	.804443
2019-10-14 00:35:40.000	4.904175	1.419067	.809937
2019-10-14 00:35:41.000	4.900513	1.447449	.801697
2019-10-14 00:35:42.000	4.856262	1.443176	.788879
2019-10-14 00:35:43.000	4.880981	1.445313	.802612
2019-10-14 00:35:44.000	4.918518	1.448364	.797730
2019-10-14 00:35:45.000	4.857483	1.439514	.831604
2019-10-14 00:35:46.000	4.919434	1.430054	.812988
2019-10-14 00:35:47.000	4.923096	1.436768	.811157
2019-10-14 00:35:48.000	4.927063	1.420898	.802307
2019-10-14 00:35:49.000	4.911804	1.445923	.809937
2019-10-14 00:35:50.000	4.892883	1.428223	.815430
2019-10-14 00:35:51.000	4.870605	1.430359	.797730
2019-10-14 00:35:52.000	4.883728	1.442261	.812378
2019-10-14 00:35:53.000	4.938660	1.468201	.801086
2019-10-14 00:35:54.000	4.889526	1.452332	.784607
2019-10-14 00:35:55.000	4.888306	1.433716	.809021
2019-10-14 00:35:56.000	4.903870	1.441956	.813294
2019-10-14 00:35:57.000	4.918213	1.418152	.816345
2019-10-14 00:35:58.000	4.854431	1.440430	.823669
2019-10-14 00:35:59.000	4.888916	1.405029	.796509
2019-10-14 00:36:00.000	4.878540	1.451416	.786743
2019-10-14 00:36:01.000	4.854126	1.443481	.833130
2019-10-14 00:36:02.000	4.900513	1.463928	.817871
2019-10-14 00:36:03.000	4.934692	1.454468	.803223
2019-10-14 00:36:04.000	4.912415	1.433716	.806274
2019-10-14 00:36:05.000	4.883423	1.428223	.825806
2019-10-14 00:36:06.000	4.949951	1.432800	.812073
2019-10-14 00:36:07.000	4.983826	1.430054	.818787
2019-10-14 00:36:08.000	4.953003	1.421814	.827332
2019-10-14 00:36:09.000	4.892578	1.427917	.793152
2019-10-14 00:36:10.000	4.866028	1.444702	.820007
2019-10-14 00:36:11.000	4.896240	1.420898	.811157
2019-10-14 00:36:12.000	4.898071	1.438293	.817871
2019-10-14 00:36:13.000	4.949036	1.429443	.823975
2019-10-14 00:36:14.000	4.972534	1.422424	.836182
2019-10-14 00:36:15.000	4.990234	1.438599	.835877
2019-10-14 00:36:16.000	4.922791	1.444092	.820923
2019-10-14 00:36:17.000	4.921265	1.455383	.795898
2019-10-14 00:36:18.000	4.956360	1.461792	.798340
2019-10-14 00:36:19.000	4.921570	1.441956	.817566
2019-10-14 00:36:20.000	4.894714	1.437378	.801392
2019-10-14 00:36:21.000	4.871216	1.448364	.796814
2019-10-14 00:36:22.000	4.851990	1.445313	.816345
2019-10-14 00:36:23.000	4.898376	1.413879	.817566
2019-10-14 00:36:24.000	4.815979	1.455688	.793762
2019-10-14 00:36:25.000	4.923706	1.425171	.814209
2019-10-14 00:36:26.000	4.884338	1.430054	.829468
2019-10-14 00:36:27.000	4.901123	1.443176	.791626
2019-10-14 00:36:28.000	4.907227	1.463623	.809937
2019-10-14 00:36:29.000	4.916077	1.427307	.795898
2019-10-14 00:36:30.000	4.912415	1.445313	.802307
2019-10-14 00:36:31.000	4.901733	1.455383	.808106
2019-10-14 00:36:32.000	4.900208	1.429749	.808106
2019-10-14 00:36:33.000	4.961853	1.452026	.799866
2019-10-14 00:36:34.000	4.875183	1.440735	.787964
2019-10-14 00:36:35.000	4.872131	1.424255	.779724
2019-10-14 00:36:36.000	4.971619	1.444092	.804749
2019-10-14 00:36:37.000	4.967041	1.419373	.800476
2019-10-14 00:36:38.000	4.939270	1.445618	.824280
2019-10-14 00:36:39.000	4.992065	1.434326	.825195
2019-10-14 00:36:40.000	4.879150	1.447449	.814819
2019-10-14 00:36:41.000	4.927979	1.452942	.800476
2019-10-14 00:36:42.000	4.946594	1.445923	.813904
2019-10-14 00:36:43.000	4.976501	1.459961	.803528
2019-10-14 00:36:44.000	4.930725	1.445007	.813904
2019-10-14 00:36:45.000	5.008240	1.448669	.804443
2019-10-14 00:36:46.000	5.003662	1.427002	.810242
2019-10-14 00:36:47.000	4.949036	1.448975	.812378
2019-10-14 00:36:48.000	4.877319	1.446228	.822144
2019-10-14 00:36:49.000	4.894714	1.450195	.823669
2019-10-14 00:36:50.000	4.854126	1.434631	.782471
2019-10-14 00:36:51.000	4.884338	1.458435	.812073
2019-10-14 00:36:52.000	4.894409	1.425476	.803528
2019-10-14 00:36:53.000	4.925232	1.428223	.809937
2019-10-14 00:36:54.000	4.954834	1.443176	.817871
2019-10-14 00:36:55.000	4.886169	1.449890	.811462
2019-10-14 00:36:56.000	4.946899	1.453552	.811462
2019-10-14 00:36:57.000	4.938049	1.442261	.797119
2019-10-14 00:36:58.000	4.879761	1.448669	.820007
2019-10-14 00:36:59.000	4.933472	1.445007	.805054
2019-10-14 00:37:00.000	4.962463	1.442566	.816650
2019-10-14 00:37:01.000	4.938660	1.437073	.823059
2019-10-14 00:37:02.000	4.950562	1.439209	.788269
2019-10-14 00:37:03.000	4.928284	1.429443	.800171
2019-10-14 00:37:04.000	4.904175	1.427612	.803528
2019-10-14 00:37:05.000	4.891968	1.428833	.792542
2019-10-14 00:37:06.000	4.887085	1.463318	.794373
2019-10-14 00:37:07.000	4.896851	1.428833	.805359
2019-10-14 00:37:08.000	4.852295	1.446228	.790710
2019-10-14 00:37:09.000	4.937439	1.420288	.824280
2019-10-14 00:37:10.000	4.927368	1.420898	.815735
2019-10-14 00:37:11.000	4.917908	1.451416	.806885
2019-10-14 00:37:12.000	4.949951	1.460266	.800781
2019-10-14 00:37:13.000	4.916077	1.455688	.797119
2019-10-14 00:37:14.000	4.902649	1.428223	.830078
2019-10-14 00:37:15.000	4.951782	1.441650	.801392
2019-10-14 00:37:16.000	4.924316	1.446533	.822144
2019-10-14 00:37:17.000	4.924927	1.442871	.807190
2019-10-14 00:37:18.000	4.930420	1.437683	.794373
2019-10-14 00:37:19.000	4.888306	1.437378	.794678
2019-10-14 00:37:20.000	4.951782	1.452942	.791016
2019-10-14 00:37:21.000	4.907532	1.460571	.824890
2019-10-14 00:37:22.000	4.927979	1.456299	.802612
2019-10-14 00:37:23.000	4.974365	1.438599	.822449
2019-10-14 00:37:24.000	4.946289	1.449280	.821228
2019-10-14 00:37:25.000	4.930725	1.442871	.822144
2019-10-14 00:37:26.000	4.914551	1.455994	.830078
2019-10-14 00:37:27.000	4.960327	1.438904	.818787
2019-10-14 00:37:28.000	4.926758	1.437988	.809937
2019-10-14 00:37:29.000	4.933167	1.419983	.801086
2019-10-14 00:37:30.000	4.900818	1.422424	.830994
2019-10-14 00:37:31.000	4.928589	1.442566	.811768
2019-10-14 00:37:32.000	4.984741	1.449280	.823364
2019-10-14 00:37:33.000	4.921570	1.434021	.800781
2019-10-14 00:37:34.000	4.980469	1.437073	.794983
2019-10-14 00:37:35.000	4.895020	1.445313	.816040
2019-10-14 00:37:36.000	4.882202	1.416931	.821228
2019-10-14 00:37:37.000	4.946899	1.466064	.813904
2019-10-14 00:37:38.000	4.932251	1.437988	.806580
2019-10-14 00:37:39.000	4.996643	1.433716	.813599
2019-10-14 00:37:40.000	4.918823	1.441650	.815125
2019-10-14 00:37:41.000	5.025330	1.423340	.803833
2019-10-14 00:37:42.000	4.906616	1.444702	.819397
2019-10-14 00:37:43.000	4.931641	1.448059	.797730
2019-10-14 00:37:44.000	4.930115	1.432190	.814819
2019-10-14 00:37:45.000	4.895020	1.414490	.790100
2019-10-14 00:37:46.000	4.903564	1.427917	.797424
2019-10-14 00:37:47.000	4.908752	1.424561	.798950
2019-10-14 00:37:48.000	4.938965	1.437988	.802002
2019-10-14 00:37:49.000	4.934998	1.419373	.792542
2019-10-14 00:37:50.000	4.947815	1.413574	.795593
2019-10-14 00:37:51.000	4.913330	1.413574	.806885
2019-10-14 00:37:52.000	4.897766	1.449890	.807495
2019-10-14 00:37:53.000	4.968567	1.441345	.812073
2019-10-14 00:37:54.000	4.952393	1.442566	.791931
2019-10-14 00:37:55.000	4.928284	1.421204	.797424
2019-10-14 00:37:56.000	4.935303	1.427307	.816040
2019-10-14 00:37:57.000	4.959717	1.432800	.811462
2019-10-14 00:37:58.000	4.891357	1.414185	.812683
2019-10-14 00:37:59.000	4.950562	1.424255	.816956
2019-10-14 00:38:00.000	4.914856	1.447144	.807800
2019-10-14 00:38:01.000	4.932251	1.447449	.828247
2019-10-14 00:38:02.000	4.923096	1.468811	.820313
2019-10-14 00:38:03.000	4.900513	1.442261	.808106
2019-10-14 00:38:04.000	4.956970	1.445618	.801697
2019-10-14 00:38:05.000	4.913025	1.442871	.794678
2019-10-14 00:38:06.000	4.943237	1.453247	.802918
2019-10-14 00:38:07.000	4.937439	1.441956	.782776
2019-10-14 00:38:08.000	4.901733	1.447449	.808716
2019-10-14 00:38:09.000	4.920654	1.467590	.790405
2019-10-14 00:38:10.000	4.972534	1.436768	.807190
2019-10-14 00:38:11.000	4.912415	1.424255	.807800
2019-10-14 00:38:12.000	4.963379	1.448364	.806885
2019-10-14 00:38:13.000	4.945679	1.460571	.814819
2019-10-14 00:38:14.000	4.951782	1.445923	.808106
2019-10-14 00:38:15.000	4.958801	1.439819	.796204
2019-10-14 00:38:16.000	4.892883	1.433716	.802918
2019-10-14 00:38:17.000	4.909668	1.437073	.822449
2019-10-14 00:38:18.000	4.902344	1.445923	.783081
2019-10-14 00:38:19.000	4.938354	1.434326	.802307
2019-10-14 00:38:20.000	4.944153	1.429443	.820313
2019-10-14 00:38:21.000	4.908447	1.453857	.813904
2019-10-14 00:38:22.000	4.963379	1.422729	.811157
2019-10-14 00:38:23.000	4.927063	1.433105	.802612
2019-10-14 00:38:24.000	5.011597	1.448669	.800781
2019-10-14 00:38:25.000	4.970398	1.435242	.787659
2019-10-14 00:38:26.000	4.927063	1.437378	.813294
2019-10-14 00:38:27.000	4.905090	1.447754	.813904
2019-10-14 00:38:28.000	4.907227	1.447449	.820923
2019-10-14 00:38:29.000	4.940796	1.458435	.830994
2019-10-14 00:38:30.000	4.953003	1.450806	.824890
2019-10-14 00:38:31.000	4.963074	1.442871	.799866
2019-10-14 00:38:32.000	4.945374	1.448975	.794067
2019-10-14 00:38:33.000	4.950256	1.455078	.807190
2019-10-14 00:38:34.000	4.947510	1.483765	.804443
2019-10-14 00:38:35.000	4.956970	1.441956	.806580
2019-10-14 00:38:36.000	4.938049	1.439819	.811462
2019-10-14 00:38:37.000	4.980469	1.436157	.791016
2019-10-14 00:38:38.000	4.927979	1.416931	.812378
2019-10-14 00:38:39.000	4.958496	1.444397	.797424
2019-10-14 00:38:40.000	4.955444	1.436462	.805359
2019-10-14 00:38:41.000	4.938049	1.443176	.816345
2019-10-14 00:38:42.000	4.997253	1.413574	.805359
2019-10-14 00:38:43.000	4.925842	1.447754	.812988
2019-10-14 00:38:44.000	4.950562	1.445618	.815125
2019-10-14 00:38:45.000	5.012207	1.436462	.812988
2019-10-14 00:38:46.000	4.934387	1.433105	.803223
2019-10-14 00:38:47.000	4.991760	1.441650	.813904
2019-10-14 00:38:48.000	4.921265	1.472168	.824890
2019-10-14 00:38:49.000	4.934998	1.432190	.819092
2019-10-14 00:38:50.000	4.906006	1.422729	.828247
2019-10-14 00:38:51.000	4.963379	1.439209	.812683
2019-10-14 00:38:52.000	4.979248	1.422729	.812073
2019-10-14 00:38:53.000	4.979858	1.445313	.801392
2019-10-14 00:38:54.000	5.027771	1.456604	.808106
2019-10-14 00:38:55.000	4.965515	1.452942	.808716
2019-10-14 00:38:56.000	5.001221	1.456909	.834961
2019-10-14 00:38:57.000	4.953918	1.447449	.814819
2019-10-14 00:38:58.000	4.962158	1.440125	.805054
2019-10-14 00:38:59.000	4.989014	1.445313	.806580
2019-10-14 00:39:00.000	4.941711	1.453552	.810242
2019-10-14 00:39:01.000	4.888611	1.424255	.797424
2019-10-14 00:39:02.000	4.928284	1.419678	.795593
2019-10-14 00:39:03.000	4.896545	1.430664	.795288
2019-10-14 00:39:04.000	4.881287	1.464233	.823059
2019-10-14 00:39:05.000	4.917603	1.448059	.812988
2019-10-14 00:39:06.000	4.975586	1.432495	.790405
2019-10-14 00:39:07.000	4.929810	1.416321	.814514
2019-10-14 00:39:08.000	4.945374	1.413269	.807495
2019-10-14 00:39:09.000	4.969788	1.435242	.798035
2019-10-14 00:39:10.000	4.967957	1.433716	.804138
2019-10-14 00:39:11.000	4.945984	1.419067	.794373
2019-10-14 00:39:12.000	4.955750	1.431885	.809631
2019-10-14 00:39:13.000	4.968872	1.435852	.809631
2019-10-14 00:39:14.000	4.895325	1.440430	.818787
2019-10-14 00:39:15.000	4.941101	1.441040	.805664
2019-10-14 00:39:16.000	4.974365	1.433105	.801392
2019-10-14 00:39:17.000	4.982300	1.416321	.808106
2019-10-14 00:39:18.000	4.989624	1.428528	.810852
2019-10-14 00:39:19.000	4.985657	1.442566	.803833
2019-10-14 00:39:20.000	4.936829	1.413269	.822754
2019-10-14 00:39:21.000	4.923706	1.445923	.802002
2019-10-14 00:39:22.000	4.943542	1.435852	.808411
2019-10-14 00:39:23.000	4.936829	1.434937	.802918
2019-10-14 00:39:24.000	4.987488	1.429443	.794983
2019-10-14 00:39:25.000	4.916077	1.422729	.808716
2019-10-14 00:39:26.000	4.899292	1.446228	.836792
2019-10-14 00:39:27.000	4.942322	1.430054	.816040
2019-10-14 00:39:28.000	4.948730	1.434631	.826111
2019-10-14 00:39:29.000	4.916992	1.411743	.826111
2019-10-14 00:39:30.000	4.915466	1.446228	.807495
2019-10-14 00:39:31.000	4.935608	1.428223	.812378
2019-10-14 00:39:32.000	4.981995	1.421814	.798645
2019-10-14 00:39:33.000	4.962463	1.434326	.806580
2019-10-14 00:39:34.000	4.941711	1.457520	.816956
2019-10-14 00:39:35.000	4.958801	1.441040	.824890
2019-10-14 00:39:36.000	4.979858	1.437378	.807800
2019-10-14 00:39:37.000	4.983215	1.447449	.810547
2019-10-14 00:39:38.000	4.912720	1.442871	.804138
2019-10-14 00:39:39.000	4.937744	1.423950	.807800
2019-10-14 00:39:40.000	4.929504	1.444092	.818176
2019-10-14 00:39:41.000	4.937744	1.432190	.811157
2019-10-14 00:39:42.000	4.949341	1.434937	.808716
2019-10-14 00:39:43.000	4.942932	1.451111	.806580
2019-10-14 00:39:44.000	4.947815	1.445923	.815735
2019-10-14 00:39:45.000	4.941711	1.431885	.830994
2019-10-14 00:39:46.000	4.917908	1.437073	.808716
2019-10-14 00:39:47.000	4.908447	1.438904	.794067
2019-10-14 00:39:48.000	4.948730	1.441040	.807190
2019-10-14 00:39:49.000	4.932861	1.433411	.813294
2019-10-14 00:39:50.000	4.932556	1.433411	.805664
2019-10-14 00:39:51.000	4.909668	1.441956	.813599
2019-10-14 00:39:52.000	4.911194	1.420593	.827637
2019-10-14 00:39:53.000	4.931946	1.429138	.823364
2019-10-14 00:39:54.000	4.934998	1.443787	.788879
2019-10-14 00:39:55.000	4.937134	1.459961	.825501
2019-10-14 00:39:56.000	4.932861	1.469116	.811768
2019-10-14 00:39:57.000	4.949646	1.450500	.825195
2019-10-14 00:39:58.000	4.889221	1.443176	.801086
2019-10-14 00:39:59.000	4.918213	1.427917	.800476
2019-10-14 00:40:00.000	4.954224	1.469116	.824280
2019-10-14 00:40:01.000	4.954529	1.428833	.811157
2019-10-14 00:40:02.000	4.946594	1.438599	.808411
2019-10-14 00:40:03.000	4.901123	1.454773	.793152
2019-10-14 00:40:04.000	4.961853	1.435547	.814209
2019-10-14 00:40:05.000	4.914551	1.429749	.798950
2019-10-14 00:40:06.000	4.969482	1.432800	.828247
2019-10-14 00:40:07.000	4.987183	1.446838	.836487
2019-10-14 00:40:08.000	4.857788	1.448975	.814819
2019-10-14 00:40:09.000	4.959412	1.455078	.781860
2019-10-14 00:40:10.000	4.901733	1.441650	.811157
2019-10-14 00:40:11.000	4.898682	1.426392	.811157
2019-10-14 00:40:12.000	4.944763	1.402588	.797424
2019-10-14 00:40:13.000	4.878235	1.437683	.814209
2019-10-14 00:40:14.000	4.967346	1.432190	.809021
2019-10-14 00:40:15.000	4.958801	1.415405	.824890
2019-10-14 00:40:16.000	4.953308	1.421509	.806885
2019-10-14 00:40:17.000	4.891052	1.433716	.818176
2019-10-14 00:40:18.000	4.962158	1.459656	.816650
2019-10-14 00:40:19.000	4.876099	1.450806	.823059
2019-10-14 00:40:20.000	4.941711	1.448975	.802918
2019-10-14 00:40:21.000	5.020752	1.424561	.817261
2019-10-14 00:40:22.000	4.982300	1.437988	.794373
2019-10-14 00:40:23.000	4.983215	1.431885	.816956
2019-10-14 00:40:24.000	5.008545	1.430664	.838013
2019-10-14 00:40:25.000	4.954834	1.437988	.824280
2019-10-14 00:40:26.000	4.950867	1.453247	.827637
2019-10-14 00:40:27.000	4.920044	1.439514	.818176
2019-10-14 00:40:28.000	4.874878	1.448059	.802612
2019-10-14 00:40:29.000	4.929810	1.430359	.834656
2019-10-14 00:40:30.000	4.948120	1.439514	.804749
2019-10-14 00:40:31.000	4.919434	1.450500	.803528
2019-10-14 00:40:32.000	4.884033	1.462708	.795593
2019-10-14 00:40:33.000	4.900818	1.429443	.816345
2019-10-14 00:40:34.000	4.954529	1.441040	.804138
2019-10-14 00:40:35.000	5.002136	1.427612	.810547
2019-10-14 00:40:36.000	4.954529	1.404419	.794067
2019-10-14 00:40:37.000	4.961548	1.418152	.799255
2019-10-14 00:40:38.000	4.949646	1.429443	.807800
2019-10-14 00:40:39.000	5.013733	1.430054	.810242
2019-10-14 00:40:40.000	4.912720	1.437683	.799255
2019-10-14 00:40:41.000	4.935608	1.422729	.819397
2019-10-14 00:40:42.000	4.905090	1.451111	.794067
2019-10-14 00:40:43.000	4.867554	1.437988	.812683
2019-10-14 00:40:44.000	4.971619	1.417847	.799866
2019-10-14 00:40:45.000	4.938354	1.430969	.808716
2019-10-14 00:40:46.000	4.950562	1.430664	.787659
2019-10-14 00:40:47.000	4.937744	1.441040	.789490
2019-10-14 00:40:48.000	4.916077	1.438599	.798035
2019-10-14 00:40:49.000	4.889832	1.430054	.804443
2019-10-14 00:40:50.000	4.924011	1.430969	.803528
2019-10-14 00:40:51.000	4.916077	1.408691	.798645
2019-10-14 00:40:52.000	4.931946	1.442871	.823059
2019-10-14 00:40:53.000	4.916992	1.435852	.821533
2019-10-14 00:40:54.000	4.960022	1.448975	.781555
2019-10-14 00:40:55.000	4.906006	1.439209	.791626
2019-10-14 00:40:56.000	4.905396	1.441345	.796814
2019-10-14 00:40:57.000	4.932251	1.452942	.813904
2019-10-14 00:40:58.000	4.927673	1.449585	.794678
2019-10-14 00:40:59.000	5.007019	1.444397	.819092
2019-10-14 00:41:00.000	4.922485	1.478271	.818176
2019-10-14 00:41:01.000	4.971313	1.449280	.820923
2019-10-14 00:41:02.000	4.968567	1.447144	.802002
2019-10-14 00:41:03.000	4.956360	1.439819	.786438
2019-10-14 00:41:04.000	4.930725	1.408691	.805664
2019-10-14 00:41:05.000	4.907837	1.436157	.806885
2019-10-14 00:41:06.000	4.902954	1.446838	.817566
2019-10-14 00:41:07.000	4.985046	1.434937	.817261
2019-10-14 00:41:08.000	4.931030	1.447754	.808106
2019-10-14 00:41:09.000	4.949341	1.433716	.809631
2019-10-14 00:41:10.000	4.954834	1.436157	.796204
2019-10-14 00:41:11.000	4.967651	1.447144	.803528
2019-10-14 00:41:12.000	4.961853	1.441040	.809326
2019-10-14 00:41:13.000	4.909668	1.441650	.791321
2019-10-14 00:41:14.000	4.939880	1.437683	.791626
2019-10-14 00:41:15.000	4.949646	1.428223	.809021
2019-10-14 00:41:16.000	4.937134	1.430969	.813599
2019-10-14 00:41:17.000	4.981079	1.425476	.806274
2019-10-14 00:41:18.000	4.942322	1.463928	.794983
2019-10-14 00:41:19.000	4.937744	1.456909	.792542
2019-10-14 00:41:20.000	4.910278	1.431580	.810852
2019-10-14 00:41:21.000	4.935303	1.415405	.792847
2019-10-14 00:41:22.000	4.912109	1.449280	.794983
2019-10-14 00:41:23.000	4.965820	1.433105	.794067
2019-10-14 00:41:24.000	4.933167	1.453552	.798340
2019-10-14 00:41:25.000	4.951172	1.440735	.816650
2019-10-14 00:41:26.000	4.912415	1.460266	.807190
2019-10-14 00:41:27.000	4.927673	1.438904	.801086
2019-10-14 00:41:28.000	4.953918	1.446838	.821838
2019-10-14 00:41:29.000	4.949036	1.449585	.802307
2019-10-14 00:41:30.000	4.945068	1.434937	.811462
2019-10-14 00:41:31.000	4.936218	1.451111	.804138
2019-10-14 00:41:32.000	4.985046	1.429138	.788269
2019-10-14 00:41:33.000	4.971619	1.437378	.780945
2019-10-14 00:41:34.000	4.955750	1.419373	.804749
2019-10-14 00:41:35.000	4.945374	1.435852	.801086
2019-10-14 00:41:36.000	4.989319	1.456604	.783386
2019-10-14 00:41:37.000	4.963074	1.442566	.821228
2019-10-14 00:41:38.000	4.931335	1.438599	.789490
2019-10-14 00:41:39.000	4.978027	1.448669	.809631
2019-10-14 00:41:40.000	4.911194	1.438293	.803528
2019-10-14 00:41:41.000	4.921875	1.433105	.788879
2019-10-14 00:41:42.000	4.984436	1.435547	.817261
2019-10-14 00:41:43.000	4.953613	1.439209	.785523
2019-10-14 00:41:44.000	5.010986	1.441345	.822754
2019-10-14 00:41:45.000	4.992371	1.427917	.827332
2019-10-14 00:41:46.000	4.942322	1.438599	.783386
2019-10-14 00:41:47.000	4.911499	1.451416	.797730
2019-10-14 00:41:48.000	4.973145	1.441956	.806274
2019-10-14 00:41:49.000	4.974060	1.450500	.791626
2019-10-14 00:41:50.000	4.896545	1.444702	.813294
2019-10-14 00:41:51.000	4.932861	1.438599	.816040
2019-10-14 00:41:52.000	4.925842	1.449890	.806885
2019-10-14 00:41:53.000	4.922791	1.443787	.803833
2019-10-14 00:41:54.000	4.928284	1.436768	.822449
2019-10-14 00:41:55.000	4.906006	1.449890	.802307
2019-10-14 00:41:56.000	4.923706	1.419678	.788879
2019-10-14 00:41:57.000	4.924927	1.435242	.769043
2019-10-14 00:41:58.000	4.948425	1.449585	.791931
2019-10-14 00:41:59.000	4.993591	1.427002	.814514
2019-10-14 00:42:00.000	4.969177	1.441650	.812988
2019-10-14 00:42:01.000	4.980469	1.452942	.784607
2019-10-14 00:42:02.000	4.908142	1.439514	.806274
2019-10-14 00:42:03.000	4.929199	1.425476	.815735
2019-10-14 00:42:04.000	4.930725	1.438904	.808106
2019-10-14 00:42:05.000	4.913330	1.433716	.808106
2019-10-14 00:42:06.000	4.964905	1.425171	.788879
2019-10-14 00:42:07.000	4.883423	1.438904	.797424
2019-10-14 00:42:08.000	4.923096	1.428528	.786438
2019-10-14 00:42:09.000	4.903870	1.439209	.816040
2019-10-14 00:42:10.000	5.028687	1.434631	.789185
2019-10-14 00:42:11.000	4.987488	1.413879	.798035
2019-10-14 00:42:12.000	4.975586	1.446838	.790405
2019-10-14 00:42:13.000	4.920044	1.441650	.799561
2019-10-14 00:42:14.000	4.957886	1.460571	.818481
2019-10-14 00:42:15.000	5.013733	1.451111	.800781
2019-10-14 00:42:16.000	4.996338	1.423340	.812073
2019-10-14 00:42:17.000	4.935913	1.420898	.808106
2019-10-14 00:42:18.000	4.900513	1.445923	.802307
2019-10-14 00:42:19.000	4.914246	1.420593	.796509
2019-10-14 00:42:20.000	4.911499	1.436768	.795288
2019-10-14 00:42:21.000	4.924011	1.429749	.810547
2019-10-14 00:42:22.000	4.927673	1.423035	.796204
2019-10-14 00:42:23.000	4.945068	1.416931	.788879
2019-10-14 00:42:24.000	5.003052	1.441650	.791931
2019-10-14 00:42:25.000	4.976501	1.438293	.827026
2019-10-14 00:42:26.000	4.968262	1.445313	.814819
2019-10-14 00:42:27.000	4.918518	1.438904	.808106
2019-10-14 00:42:28.000	4.928894	1.453247	.821228
2019-10-14 00:42:29.000	4.890137	1.431885	.812683
2019-10-14 00:42:30.000	4.884033	1.459656	.800781
2019-10-14 00:42:31.000	4.996033	1.459045	.813294
2019-10-14 00:42:32.000	4.948730	1.461487	.796509
2019-10-14 00:42:33.000	4.995728	1.426392	.803833
2019-10-14 00:42:34.000	5.021973	1.462402	.831604
2019-10-14 00:42:35.000	4.998474	1.453247	.817261
2019-10-14 00:42:36.000	5.031128	1.458740	.793152
2019-10-14 00:42:37.000	4.973145	1.434937	.777588
2019-10-14 00:42:38.000	4.907837	1.442566	.809937
2019-10-14 00:42:39.000	4.960022	1.462708	.822754
2019-10-14 00:42:40.000	4.937744	1.435852	.815430
2019-10-14 00:42:41.000	5.045776	1.446533	.830994
2019-10-14 00:42:42.000	4.995728	1.440735	.832520
2019-10-14 00:42:43.000	4.931030	1.458435	.816650
2019-10-14 00:42:44.000	4.921265	1.433716	.801392
2019-10-14 00:42:45.000	4.992065	1.426086	.804749
2019-10-14 00:42:46.000	4.918823	1.445923	.812378
2019-10-14 00:42:47.000	4.947815	1.416321	.808411
2019-10-14 00:42:48.000	5.026550	1.426697	.792847
2019-10-14 00:42:49.000	4.944153	1.437988	.805359
2019-10-14 00:42:50.000	4.947510	1.434021	.821228
2019-10-14 00:42:51.000	4.952393	1.444702	.809326
2019-10-14 00:42:52.000	4.909668	1.438904	.810852
2019-10-14 00:42:53.000	4.929504	1.430054	.811462
2019-10-14 00:42:54.000	4.938965	1.438599	.797730
2019-10-14 00:42:55.000	4.916687	1.446533	.808106
2019-10-14 00:42:56.000	4.953613	1.438599	.814209
2019-10-14 00:42:57.000	4.966431	1.415710	.805664
2019-10-14 00:42:58.000	4.937134	1.465454	.804443
2019-10-14 00:42:59.000	4.939575	1.463318	.804443
2019-10-14 00:43:00.000	4.931030	1.446228	.802002
2019-10-14 00:43:01.000	4.944458	1.431580	.791626
2019-10-14 00:43:02.000	4.922485	1.426697	.805969
2019-10-14 00:43:03.000	4.927063	1.438599	.792236
2019-10-14 00:43:04.000	4.923706	1.448059	.794373
2019-10-14 00:43:05.000	4.961548	1.451111	.793762
2019-10-14 00:43:06.000	4.908752	1.436768	.823059
2019-10-14 00:43:07.000	4.929199	1.452942	.791626
2019-10-14 00:43:08.000	4.939270	1.449890	.827026
2019-10-14 00:43:09.000	4.931641	1.423950	.790100
2019-10-14 00:43:10.000	4.925537	1.426697	.792542
2019-10-14 00:43:11.000	4.934998	1.434021	.807190
2019-10-14 00:43:12.000	4.981384	1.428528	.810852
2019-10-14 00:43:13.000	4.931946	1.436462	.813599
2019-10-14 00:43:14.000	4.951782	1.441345	.822144
2019-10-14 00:43:15.000	4.990845	1.449280	.822144
2019-10-14 00:43:16.000	4.920044	1.449585	.817261
2019-10-14 00:43:17.000	4.971313	1.437378	.783691
2019-10-14 00:43:18.000	4.897156	1.445007	.796509
2019-10-14 00:43:19.000	4.893799	1.441040	.799866
2019-10-14 00:43:20.000	4.916687	1.452942	.824280
2019-10-14 00:43:21.000	4.956665	1.460266	.818787
2019-10-14 00:43:22.000	4.942932	1.435547	.811462
2019-10-14 00:43:23.000	4.960938	1.443481	.795288
2019-10-14 00:43:24.000	4.968567	1.443481	.827332
2019-10-14 00:43:25.000	4.956055	1.447754	.820313
2019-10-14 00:43:26.000	4.938354	1.440125	.809631
2019-10-14 00:43:27.000	4.923706	1.448364	.818176
2019-10-14 00:43:28.000	4.925842	1.448669	.809021
2019-10-14 00:43:29.000	4.931641	1.452332	.809937
2019-10-14 00:43:30.000	4.996948	1.442566	.812988
2019-10-14 00:43:31.000	4.994812	1.450806	.790405
2019-10-14 00:43:32.000	4.968567	1.434937	.804443
2019-10-14 00:43:33.000	4.902039	1.428223	.811157
2019-10-14 00:43:34.000	4.948120	1.438904	.804138
2019-10-14 00:43:35.000	4.948730	1.453552	.811157
2019-10-14 00:43:36.000	4.934998	1.429749	.791931
2019-10-14 00:43:37.000	5.015564	1.421814	.807800
2019-10-14 00:43:38.000	4.932861	1.440735	.812683
2019-10-14 00:43:39.000	4.977112	1.437073	.815430
2019-10-14 00:43:40.000	4.953613	1.429443	.802612
2019-10-14 00:43:41.000	4.877930	1.445313	.817261
2019-10-14 00:43:42.000	4.886780	1.471863	.823669
2019-10-14 00:43:43.000	4.888306	1.430054	.812378
2019-10-14 00:43:44.000	4.899597	1.428833	.818787
2019-10-14 00:43:45.000	4.898071	1.441040	.791016
2019-10-14 00:43:46.000	4.906616	1.458435	.800476
2019-10-14 00:43:47.000	4.950256	1.422119	.806580
2019-10-14 00:43:48.000	4.894409	1.443176	.793762
2019-10-14 00:43:49.000	4.900513	1.432800	.789795
2019-10-14 00:43:50.000	4.918518	1.435852	.785523
2019-10-14 00:43:51.000	4.933472	1.450195	.787354
2019-10-14 00:43:52.000	4.890137	1.433105	.805054
2019-10-14 00:43:53.000	4.974060	1.423950	.796509
2019-10-14 00:43:54.000	4.932556	1.448669	.811462
2019-10-14 00:43:55.000	4.992065	1.439514	.821838
2019-10-14 00:43:56.000	4.931946	1.433105	.785523
2019-10-14 00:43:57.000	4.919434	1.442566	.825195
2019-10-14 00:43:58.000	4.896851	1.448975	.797424
2019-10-14 00:43:59.000	4.926758	1.440735	.803833
2019-10-14 00:44:00.000	4.949951	1.423340	.800781
2019-10-14 00:44:01.000	4.953308	1.423340	.801697
2019-10-14 00:44:02.000	5.029297	1.423645	.805969
2019-10-14 00:44:03.000	4.989014	1.424255	.815430
2019-10-14 00:44:04.000	4.921570	1.437378	.811462
2019-10-14 00:44:05.000	4.975586	1.432190	.821838
2019-10-14 00:44:06.000	4.965210	1.452026	.819092
2019-10-14 00:44:07.000	4.953613	1.446838	.822144
2019-10-14 00:44:08.000	4.924622	1.423035	.821228
2019-10-14 00:44:09.000	4.965820	1.444092	.820007
2019-10-14 00:44:10.000	4.947815	1.456299	.826111
2019-10-14 00:44:11.000	4.918518	1.432800	.834961
2019-10-14 00:44:12.000	4.927979	1.425476	.817566
2019-10-14 00:44:13.000	4.941711	1.473999	.798950
2019-10-14 00:44:14.000	4.956665	1.456909	.823364
2019-10-14 00:44:15.000	4.923401	1.440735	.800171
2019-10-14 00:44:16.000	4.942322	1.428223	.812378
2019-10-14 00:44:17.000	4.927979	1.434937	.819397
2019-10-14 00:44:18.000	4.926147	1.433105	.800781
2019-10-14 00:44:19.000	4.983215	1.451416	.788269
2019-10-14 00:44:20.000	4.973755	1.448364	.797730
2019-10-14 00:44:21.000	4.948425	1.449280	.833435
2019-10-14 00:44:22.000	4.981995	1.423035	.807800
2019-10-14 00:44:23.000	4.977417	1.431274	.815735
2019-10-14 00:44:24.000	4.942322	1.427917	.806885
2019-10-14 00:44:25.000	4.986267	1.441040	.801086
2019-10-14 00:44:26.000	5.033264	1.434937	.811462
2019-10-14 00:44:27.000	5.055237	1.447754	.791931
2019-10-14 00:44:28.000	4.931030	1.449890	.797730
2019-10-14 00:44:29.000	4.973450	1.462402	.828857
2019-10-14 00:44:30.000	4.921570	1.478271	.818176
2019-10-14 00:44:31.000	4.937744	1.445618	.797730
2019-10-14 00:44:32.000	4.938354	1.444702	.816040
2019-10-14 00:44:33.000	4.892883	1.452637	.813294
2019-10-14 00:44:34.000	4.956970	1.412659	.821228
2019-10-14 00:44:35.000	4.888916	1.453247	.776062
2019-10-14 00:44:36.000	4.928589	1.441956	.792847
2019-10-14 00:44:37.000	4.928589	1.449890	.792542
2019-10-14 00:44:38.000	4.931641	1.437378	.803833
2019-10-14 00:44:39.000	4.946899	1.451721	.803528
2019-10-14 00:44:40.000	4.901428	1.426086	.788574
2019-10-14 00:44:41.000	4.894714	1.441650	.813294
2019-10-14 00:44:42.000	4.928284	1.429138	.802918
2019-10-14 00:44:43.000	4.916077	1.449890	.826721
2019-10-14 00:44:44.000	4.915466	1.452332	.819092
2019-10-14 00:44:45.000	4.980774	1.434937	.786438
2019-10-14 00:44:46.000	4.870911	1.437683	.828552
2019-10-14 00:44:47.000	4.924316	1.449585	.809937
2019-10-14 00:44:48.000	4.916992	1.460876	.788879
2019-10-14 00:44:49.000	4.832458	1.440125	.798035
2019-10-14 00:44:50.000	4.889526	1.452026	.778198
2019-10-14 00:44:51.000	4.967957	1.458435	.791016
2019-10-14 00:44:52.000	4.958801	1.454163	.828552
2019-10-14 00:44:53.000	4.947510	1.461487	.796204
2019-10-14 00:44:54.000	4.964294	1.437988	.802612
2019-10-14 00:44:55.000	4.924622	1.443481	.829163
2019-10-14 00:44:56.000	4.916992	1.427917	.810242
2019-10-14 00:44:57.000	4.944763	1.455688	.793152
2019-10-14 00:44:58.000	4.938049	1.463318	.799866
2019-10-14 00:44:59.000	4.920654	1.450500	.809631
2019-10-14 00:45:00.000	4.909668	1.439209	.792542
2019-10-14 00:45:01.000	4.927979	1.445007	.804138
2019-10-14 00:45:02.000	4.980469	1.432800	.807495
2019-10-14 00:45:03.000	4.953308	1.443176	.798340
2019-10-14 00:45:04.000	4.991150	1.450806	.814209
2019-10-14 00:45:05.000	4.984741	1.440125	.817566
2019-10-14 00:45:06.000	4.930725	1.452026	.804443
2019-10-14 00:45:07.000	4.923706	1.437378	.793152
2019-10-14 00:45:08.000	4.887085	1.452332	.820923
2019-10-14 00:45:09.000	4.946289	1.441345	.815735
2019-10-14 00:45:10.000	4.891968	1.450195	.818481
2019-10-14 00:45:11.000	4.958191	1.450195	.821533
2019-10-14 00:45:12.000	4.968872	1.440430	.810852
2019-10-14 00:45:13.000	5.012512	1.437683	.798340
2019-10-14 00:45:14.000	4.913025	1.436157	.789490
2019-10-14 00:45:15.000	4.879150	1.452026	.796204
2019-10-14 00:45:16.000	4.922180	1.452637	.830383
2019-10-14 00:45:17.000	4.963379	1.454163	.812378
2019-10-14 00:45:18.000	4.895325	1.448975	.802612
2019-10-14 00:45:19.000	4.902344	1.442566	.805359
2019-10-14 00:45:20.000	4.869690	1.434326	.793762
2019-10-14 00:45:21.000	4.921570	1.452942	.802307
2019-10-14 00:45:22.000	5.002441	1.441345	.802612
2019-10-14 00:45:23.000	4.961243	1.438293	.819702
2019-10-14 00:45:24.000	4.916382	1.441650	.793457
2019-10-14 00:45:25.000	4.887085	1.449280	.805969
2019-10-14 00:45:26.000	4.975281	1.443176	.803528
2019-10-14 00:45:27.000	4.933167	1.444092	.797424
2019-10-14 00:45:28.000	4.952393	1.443787	.796204
2019-10-14 00:45:29.000	4.956055	1.453247	.808411
2019-10-14 00:45:30.000	4.933167	1.435547	.823669
2019-10-14 00:45:31.000	4.925537	1.449280	.814209
2019-10-14 00:45:32.000	4.908752	1.430664	.809021
2019-10-14 00:45:33.000	4.928284	1.451721	.790710
2019-10-14 00:45:34.000	4.962769	1.426697	.796204
2019-10-14 00:45:35.000	4.955444	1.414185	.791016
2019-10-14 00:45:36.000	4.938965	1.447449	.803528
2019-10-14 00:45:37.000	4.920654	1.431885	.794678
2019-10-14 00:45:38.000	4.905396	1.445007	.825195
2019-10-14 00:45:39.000	4.930420	1.448669	.804749
2019-10-14 00:45:40.000	4.912415	1.444702	.796204
2019-10-14 00:45:41.000	4.902344	1.440735	.795898
2019-10-14 00:45:42.000	4.924316	1.429138	.820618
2019-10-14 00:45:43.000	4.870300	1.450806	.812378
2019-10-14 00:45:44.000	4.925842	1.439514	.808106
2019-10-14 00:45:45.000	4.969177	1.451721	.810547
2019-10-14 00:45:46.000	4.967651	1.451416	.823975
2019-10-14 00:45:47.000	4.992981	1.460876	.801697
2019-10-14 00:45:48.000	4.852600	1.443176	.804443
2019-10-14 00:45:49.000	4.913025	1.443176	.822144
2019-10-14 00:45:50.000	4.978638	1.444397	.812988
2019-10-14 00:45:51.000	5.001221	1.436768	.804749
2019-10-14 00:45:52.000	5.003357	1.463318	.799866
2019-10-14 00:45:53.000	4.963989	1.443481	.843201
2019-10-14 00:45:54.000	4.990540	1.457520	.791931
2019-10-14 00:45:55.000	4.965210	1.432800	.804749
2019-10-14 00:45:56.000	4.943848	1.454468	.820923
2019-10-14 00:45:57.000	4.955139	1.450195	.814514
2019-10-14 00:45:58.000	4.942322	1.438293	.814514
2019-10-14 00:45:59.000	4.909058	1.451721	.841675
2019-10-14 00:46:00.000	4.950867	1.436768	.833130
2019-10-14 00:46:01.000	4.916992	1.442261	.816956
2019-10-14 00:46:02.000	4.924927	1.448669	.814209
2019-10-14 00:46:03.000	4.909363	1.448975	.816040
2019-10-14 00:46:04.000	4.967651	1.446228	.795288
2019-10-14 00:46:05.000	4.933472	1.440125	.802002
2019-10-14 00:46:06.000	4.911804	1.452942	.821838
2019-10-14 00:46:07.000	4.946594	1.459656	.804443
2019-10-14 00:46:08.000	4.916992	1.439209	.809937
2019-10-14 00:46:09.000	4.904785	1.452942	.802612
2019-10-14 00:46:10.000	4.925232	1.433105	.831604
2019-10-14 00:46:11.000	4.873962	1.443481	.816345
2019-10-14 00:46:12.000	4.906311	1.452026	.825195
2019-10-14 00:46:13.000	4.917297	1.441345	.805359
2019-10-14 00:46:14.000	4.953003	1.448364	.783081
2019-10-14 00:46:15.000	4.961853	1.450500	.822449
2019-10-14 00:46:16.000	4.925232	1.419678	.790405
2019-10-14 00:46:17.000	4.925537	1.453552	.793762
2019-10-14 00:46:18.000	4.923706	1.450195	.813904
2019-10-14 00:46:19.000	4.920044	1.455078	.802307
2019-10-14 00:46:20.000	4.906616	1.442566	.787964
2019-10-14 00:46:21.000	4.969482	1.453247	.805664
2019-10-14 00:46:22.000	4.989624	1.421814	.813599
2019-10-14 00:46:23.000	5.016479	1.435852	.812683
2019-10-14 00:46:24.000	4.961243	1.469421	.807190
2019-10-14 00:46:25.000	4.959717	1.456604	.820618
2019-10-14 00:46:26.000	4.930115	1.429749	.797424
2019-10-14 00:46:27.000	4.939270	1.448364	.798035
2019-10-14 00:46:28.000	4.989929	1.435242	.790710
2019-10-14 00:46:29.000	4.957275	1.441956	.798950
2019-10-14 00:46:30.000	4.927979	1.452332	.809937
2019-10-14 00:46:31.000	4.883728	1.439819	.826416
2019-10-14 00:46:32.000	4.882202	1.456299	.810242
2019-10-14 00:46:33.000	4.916992	1.427002	.807495
2019-10-14 00:46:34.000	4.957581	1.431885	.815430
2019-10-14 00:46:35.000	4.911499	1.421509	.814514
2019-10-14 00:46:36.000	4.918518	1.457520	.818481
2019-10-14 00:46:37.000	4.980469	1.442566	.807190
2019-10-14 00:46:38.000	4.917908	1.437378	.816650
2019-10-14 00:46:39.000	4.955444	1.442871	.815430
2019-10-14 00:46:40.000	4.946594	1.445007	.788269
2019-10-14 00:46:41.000	4.904175	1.451721	.798035
2019-10-14 00:46:42.000	4.939880	1.434021	.804749
2019-10-14 00:46:43.000	4.899292	1.459656	.800171
2019-10-14 00:46:44.000	4.913330	1.442566	.794373
2019-10-14 00:46:45.000	4.919128	1.455383	.812073
2019-10-14 00:46:46.000	4.871521	1.412964	.808106
2019-10-14 00:46:47.000	4.853516	1.449280	.831299
2019-10-14 00:46:48.000	4.877319	1.440430	.794678
2019-10-14 00:46:49.000	4.945374	1.424255	.823059
2019-10-14 00:46:50.000	4.944458	1.433716	.823669
2019-10-14 00:46:51.000	4.934998	1.438904	.817871
2019-10-14 00:46:52.000	5.001221	1.440430	.816345
2019-10-14 00:46:53.000	4.981384	1.429443	.810852
2019-10-14 00:46:54.000	4.915161	1.461182	.795288
2019-10-14 00:46:55.000	4.896851	1.472168	.798645
2019-10-14 00:46:56.000	4.890442	1.460876	.827942
2019-10-14 00:46:57.000	4.883423	1.444092	.783386
2019-10-14 00:46:58.000	4.937134	1.463013	.803223
2019-10-14 00:46:59.000	4.910583	1.435547	.804138
2019-10-14 00:47:00.000	5.027466	1.434021	.787964
2019-10-14 00:47:01.000	4.978943	1.445313	.804138
2019-10-14 00:47:02.000	4.954529	1.458740	.815125
2019-10-14 00:47:03.000	4.901123	1.452026	.822449
2019-10-14 00:47:04.000	4.967041	1.432800	.813294
2019-10-14 00:47:05.000	5.003662	1.453552	.791016
2019-10-14 00:47:06.000	4.931946	1.442871	.818787
2019-10-14 00:47:07.000	4.934387	1.441345	.805664
2019-10-14 00:47:08.000	4.914856	1.441956	.818481
2019-10-14 00:47:09.000	4.910889	1.453857	.803833
2019-10-14 00:47:10.000	4.941406	1.432495	.802918
2019-10-14 00:47:11.000	4.877930	1.429138	.801697
2019-10-14 00:47:12.000	4.940796	1.437073	.823669
2019-10-14 00:47:13.000	4.949646	1.458740	.808106
2019-10-14 00:47:14.000	4.918518	1.430664	.798950
2019-10-14 00:47:15.000	4.955750	1.426392	.786743
2019-10-14 00:47:16.000	4.903564	1.433105	.799561
2019-10-14 00:47:17.000	4.902344	1.445618	.816040
2019-10-14 00:47:18.000	4.925537	1.456604	.828857
2019-10-14 00:47:19.000	4.967346	1.467285	.807495
2019-10-14 00:47:20.000	4.942627	1.456604	.802002
2019-10-14 00:47:21.000	4.955750	1.448975	.822754
2019-10-14 00:47:22.000	4.931641	1.447754	.798645
2019-10-14 00:47:23.000	4.976807	1.424561	.816040
2019-10-14 00:47:24.000	4.963074	1.432190	.805969
2019-10-14 00:47:25.000	4.999084	1.439819	.821228
2019-10-14 00:47:26.000	4.971619	1.456299	.798950
2019-10-14 00:47:27.000	4.929199	1.445618	.791321
2019-10-14 00:47:28.000	4.926453	1.452637	.815430
2019-10-14 00:47:29.000	4.957581	1.451111	.789795
2019-10-14 00:47:30.000	4.934998	1.424866	.797424
2019-10-14 00:47:31.000	4.857483	1.424255	.796814
2019-10-14 00:47:32.000	4.936218	1.457520	.795898
2019-10-14 00:47:33.000	4.954224	1.443787	.796509
2019-10-14 00:47:34.000	4.826050	1.423340	.815125
2019-10-14 00:47:35.000	4.881287	1.427612	.814209
2019-10-14 00:47:36.000	4.885864	1.453247	.808716
2019-10-14 00:47:37.000	4.954224	1.452942	.797424
2019-10-14 00:47:38.000	4.989319	1.427002	.802307
2019-10-14 00:47:39.000	4.949341	1.456299	.813904
2019-10-14 00:47:40.000	4.928589	1.433716	.813904
2019-10-14 00:47:41.000	4.869690	1.451416	.808106
2019-10-14 00:47:42.000	4.880981	1.433716	.782166
2019-10-14 00:47:43.000	4.963989	1.449585	.809021
2019-10-14 00:47:44.000	4.886169	1.444092	.801392
2019-10-14 00:47:45.000	4.914551	1.458740	.813904
2019-10-14 00:47:46.000	4.968872	1.448364	.804138
2019-10-14 00:47:47.000	4.967346	1.462402	.793152
2019-10-14 00:47:48.000	4.924927	1.438293	.787964
2019-10-14 00:47:49.000	4.900513	1.458740	.804443
2019-10-14 00:47:50.000	4.911499	1.439819	.775452
2019-10-14 00:47:51.000	4.852295	1.451721	.820007
2019-10-14 00:47:52.000	4.935913	1.457825	.798645
2019-10-14 00:47:53.000	4.898987	1.453552	.804749
2019-10-14 00:47:54.000	4.961548	1.431274	.797119
2019-10-14 00:47:55.000	4.866638	1.452942	.816650
2019-10-14 00:47:56.000	4.931641	1.434326	.824585
2019-10-14 00:47:57.000	4.938660	1.457825	.806885
2019-10-14 00:47:58.000	4.949951	1.462708	.810547
2019-10-14 00:47:59.000	4.910278	1.455994	.805664
2019-10-14 00:48:00.000	4.913025	1.436768	.819702
2019-10-14 00:48:01.000	4.960327	1.461487	.812988
2019-10-14 00:48:02.000	4.940186	1.421204	.782776
2019-10-14 00:48:03.000	4.941101	1.433716	.806885
2019-10-14 00:48:04.000	4.861145	1.464539	.795593
2019-10-14 00:48:05.000	4.897461	1.447754	.793762
2019-10-14 00:48:06.000	4.864807	1.438904	.823059
2019-10-14 00:48:07.000	4.894409	1.459961	.807800
2019-10-14 00:48:08.000	4.875488	1.456909	.788574
2019-10-14 00:48:09.000	4.896851	1.447144	.792236
2019-10-14 00:48:10.000	4.918518	1.440735	.807800
2019-10-14 00:48:11.000	4.906006	1.423035	.830689
2019-10-14 00:48:12.000	4.865723	1.409912	.816650
2019-10-14 00:48:13.000	4.895935	1.435547	.802918
2019-10-14 00:48:14.000	4.911499	1.423645	.797424
2019-10-14 00:48:15.000	4.920349	1.429749	.798035
2019-10-14 00:48:16.000	4.951477	1.436462	.814514
2019-10-14 00:48:17.000	4.897766	1.431274	.815430
2019-10-14 00:48:18.000	4.919434	1.419983	.839233
2019-10-14 00:48:19.000	4.947815	1.432495	.826111
2019-10-14 00:48:20.000	4.876404	1.449280	.820313
2019-10-14 00:48:21.000	4.908142	1.434326	.813904
2019-10-14 00:48:22.000	4.858704	1.451721	.814819
2019-10-14 00:48:23.000	4.881287	1.446228	.805054
2019-10-14 00:48:24.000	4.916992	1.444092	.802918
2019-10-14 00:48:25.000	4.924316	1.424255	.795288
2019-10-14 00:48:26.000	4.858093	1.451111	.811157
2019-10-14 00:48:27.000	4.876099	1.444397	.787964
2019-10-14 00:48:28.000	4.879150	1.443176	.809631
2019-10-14 00:48:29.000	4.912109	1.442261	.803223
2019-10-14 00:48:30.000	4.974060	1.439819	.818176
2019-10-14 00:48:31.000	4.862061	1.441345	.817871
2019-10-14 00:48:32.000	4.951172	1.468506	.817261
2019-10-14 00:48:33.000	4.928589	1.432800	.782166
2019-10-14 00:48:34.000	4.956970	1.448059	.785217
2019-10-14 00:48:35.000	4.963684	1.450500	.823669
2019-10-14 00:48:36.000	4.928894	1.441650	.826416
2019-10-14 00:48:37.000	4.947510	1.459351	.799255
2019-10-14 00:48:38.000	4.912415	1.437073	.802307
2019-10-14 00:48:39.000	4.873047	1.441650	.802307
2019-10-14 00:48:40.000	4.994507	1.451111	.803528
2019-10-14 00:48:41.000	4.871216	1.447754	.830078
2019-10-14 00:48:42.000	4.890747	1.422119	.778503
2019-10-14 00:48:43.000	4.898376	1.429749	.785217
2019-10-14 00:48:44.000	4.891968	1.441040	.830078
2019-10-14 00:48:45.000	4.923401	1.443176	.804138
2019-10-14 00:48:46.000	4.982300	1.453857	.799561
2019-10-14 00:48:47.000	4.964294	1.452332	.804749
2019-10-14 00:48:48.000	4.985657	1.425171	.811157
2019-10-14 00:48:49.000	4.911194	1.434937	.804749
2019-10-14 00:48:50.000	4.852600	1.448059	.811462
2019-10-14 00:48:51.000	4.875793	1.456909	.813904
2019-10-14 00:48:52.000	4.897461	1.453247	.826111
2019-10-14 00:48:53.000	4.913940	1.438904	.801392
2019-10-14 00:48:54.000	4.960022	1.435852	.817566
2019-10-14 00:48:55.000	4.958496	1.435852	.796509
2019-10-14 00:48:56.000	4.874573	1.437073	.795593
2019-10-14 00:48:57.000	4.946899	1.439819	.804443
2019-10-14 00:48:58.000	4.886780	1.473389	.817871
2019-10-14 00:48:59.000	4.979553	1.450500	.803223
2019-10-14 00:49:00.000	4.998779	1.441040	.818176
2019-10-14 00:49:01.000	4.969177	1.436768	.796509
2019-10-14 00:49:02.000	4.920654	1.463623	.804443
2019-10-14 00:49:03.000	4.906921	1.455383	.817871
2019-10-14 00:49:04.000	4.904175	1.433411	.823364
2019-10-14 00:49:05.000	4.887085	1.452026	.799561
2019-10-14 00:49:06.000	4.896545	1.460266	.830078
2019-10-14 00:49:07.000	4.906921	1.453247	.807190
2019-10-14 00:49:08.000	4.937134	1.468506	.789185
2019-10-14 00:49:09.000	4.915161	1.455383	.786133
2019-10-14 00:49:10.000	4.929810	1.445923	.798340
2019-10-14 00:49:11.000	4.897766	1.433105	.801086
2019-10-14 00:49:12.000	4.948730	1.440735	.799866
2019-10-14 00:49:13.000	4.891663	1.456909	.806580
2019-10-14 00:49:14.000	4.926758	1.430359	.811462
2019-10-14 00:49:15.000	4.878235	1.432495	.803528
2019-10-14 00:49:16.000	4.895630	1.449280	.784912
2019-10-14 00:49:17.000	4.904480	1.428528	.814209
2019-10-14 00:49:18.000	4.904480	1.431885	.818787
2019-10-14 00:49:19.000	4.905701	1.428223	.806274
2019-10-14 00:49:20.000	4.966736	1.417236	.798950
2019-10-14 00:49:21.000	4.947510	1.419373	.807800
2019-10-14 00:49:22.000	4.903564	1.459045	.801086
2019-10-14 00:49:23.000	4.903870	1.421509	.810852
2019-10-14 00:49:24.000	4.861145	1.450195	.805969
2019-10-14 00:49:25.000	4.894104	1.429749	.816345
2019-10-14 00:49:26.000	4.902649	1.427612	.813904
2019-10-14 00:49:27.000	4.899597	1.448364	.793152
2019-10-14 00:49:28.000	4.877930	1.442261	.802002
2019-10-14 00:49:29.000	4.830017	1.423340	.801697
2019-10-14 00:49:30.000	4.796753	1.433411	.780945
2019-10-14 00:49:31.000	4.920959	1.472168	.799561
2019-10-14 00:49:32.000	4.941406	1.432800	.788269
2019-10-14 00:49:33.000	4.963379	1.442871	.801697
2019-10-14 00:49:34.000	4.942322	1.433105	.816345
2019-10-14 00:49:35.000	4.932556	1.433411	.823669
2019-10-14 00:49:36.000	4.890442	1.422729	.823669
2019-10-14 00:49:37.000	4.896240	1.453247	.799561
2019-10-14 00:49:38.000	4.945068	1.421509	.818176
2019-10-14 00:49:39.000	4.923706	1.442871	.808411
2019-10-14 00:49:40.000	4.921265	1.440430	.771484
2019-10-14 00:49:41.000	4.871521	1.442566	.796509
2019-10-14 00:49:42.000	4.929504	1.436157	.818176
2019-10-14 00:49:43.000	4.941711	1.446228	.817566
2019-10-14 00:49:44.000	4.895325	1.431885	.809631
2019-10-14 00:49:45.000	4.924011	1.443176	.819702
2019-10-14 00:49:46.000	4.882202	1.445618	.816956
2019-10-14 00:49:47.000	4.853821	1.434326	.815125
2019-10-14 00:49:48.000	4.914246	1.454163	.787354
2019-10-14 00:49:49.000	4.892883	1.429749	.811768
2019-10-14 00:49:50.000	4.934692	1.434631	.816956
2019-10-14 00:49:51.000	4.934082	1.468201	.818787
2019-10-14 00:49:52.000	4.888306	1.424866	.811768
2019-10-14 00:49:53.000	4.885864	1.429138	.793152
2019-10-14 00:49:54.000	4.907227	1.440430	.808106
2019-10-14 00:49:55.000	4.859619	1.451111	.810242
2019-10-14 00:49:56.000	4.874268	1.426392	.823364
2019-10-14 00:49:57.000	4.851074	1.440430	.801697
2019-10-14 00:49:58.000	4.958801	1.446533	.796814
2019-10-14 00:49:59.000	4.954529	1.440735	.791931
2019-10-14 00:50:00.000	4.897766	1.435242	.795593
2019-10-14 00:50:01.000	4.882507	1.437683	.826111
2019-10-14 00:50:02.000	4.910583	1.437073	.802918
2019-10-14 00:50:03.000	4.918518	1.472778	.822449
2019-10-14 00:50:04.000	4.865723	1.460266	.816956
2019-10-14 00:50:05.000	4.881592	1.428833	.814819
2019-10-14 00:50:06.000	4.913940	1.443787	.803833
2019-10-14 00:50:07.000	4.933472	1.433411	.832214
2019-10-14 00:50:08.000	4.933777	1.460266	.809326
2019-10-14 00:50:09.000	4.931030	1.436462	.796204
2019-10-14 00:50:10.000	4.947205	1.458435	.775452
2019-10-14 00:50:11.000	4.932861	1.449280	.812683
2019-10-14 00:50:12.000	4.937439	1.460266	.809021
2019-10-14 00:50:13.000	4.885559	1.441345	.809326
2019-10-14 00:50:14.000	4.842529	1.444397	.806885
2019-10-14 00:50:15.000	4.894714	1.445923	.793457
2019-10-14 00:50:16.000	4.899292	1.440430	.806274
2019-10-14 00:50:17.000	4.862061	1.443481	.800171
2019-10-14 00:50:18.000	4.913330	1.442566	.812378
2019-10-14 00:50:19.000	4.895935	1.432495	.784912
2019-10-14 00:50:20.000	4.913330	1.443481	.810852
2019-10-14 00:50:21.000	4.898071	1.473083	.824585
2019-10-14 00:50:22.000	5.006104	1.437073	.838623
2019-10-14 00:50:23.000	4.971008	1.436462	.812073
2019-10-14 00:50:24.000	4.924011	1.441040	.818787
2019-10-14 00:50:25.000	4.945679	1.455688	.818787
2019-10-14 00:50:26.000	4.866028	1.451721	.812683
2019-10-14 00:50:27.000	4.924011	1.443176	.804443
2019-10-14 00:50:28.000	4.891663	1.456604	.805969
2019-10-14 00:50:29.000	4.895020	1.463013	.805664
2019-10-14 00:50:30.000	4.932556	1.430969	.817871
2019-10-14 00:50:31.000	4.944458	1.453552	.788879
2019-10-14 00:50:32.000	4.965210	1.453552	.803223
2019-10-14 00:50:33.000	4.968262	1.422729	.820007
2019-10-14 00:50:34.000	4.907532	1.427002	.825501
2019-10-14 00:50:35.000	4.935913	1.449890	.819397
2019-10-14 00:50:36.000	4.978943	1.436768	.790710
2019-10-14 00:50:37.000	4.960938	1.441650	.810547
2019-10-14 00:50:38.000	4.918518	1.452942	.789490
2019-10-14 00:50:39.000	4.885254	1.452942	.798645
2019-10-14 00:50:40.000	4.912109	1.430664	.803833
2019-10-14 00:50:41.000	4.898987	1.462097	.794067
2019-10-14 00:50:42.000	4.904175	1.450500	.790405
2019-10-14 00:50:43.000	4.894409	1.435547	.793457
2019-10-14 00:50:44.000	4.901123	1.456604	.796814
2019-10-14 00:50:45.000	4.903870	1.442871	.806580
2019-10-14 00:50:46.000	4.888611	1.443481	.800476
2019-10-14 00:50:47.000	4.944458	1.445618	.823975
2019-10-14 00:50:48.000	4.910583	1.435852	.828247
2019-10-14 00:50:49.000	4.967346	1.452637	.803833
2019-10-14 00:50:50.000	4.896545	1.445923	.799561
2019-10-14 00:50:51.000	4.950256	1.449890	.790405
2019-10-14 00:50:52.000	4.922485	1.432495	.808106
2019-10-14 00:50:53.000	4.937134	1.449890	.805969
2019-10-14 00:50:54.000	4.966431	1.438904	.824585
2019-10-14 00:50:55.000	4.966431	1.437378	.809631
2019-10-14 00:50:56.000	4.901123	1.451111	.820618
2019-10-14 00:50:57.000	4.877014	1.451721	.795898
2019-10-14 00:50:58.000	4.881592	1.420898	.783691
2019-10-14 00:50:59.000	4.967346	1.441345	.797119
2019-10-14 00:51:00.000	4.957581	1.452942	.775147
2019-10-14 00:51:01.000	4.976501	1.445313	.800476
2019-10-14 00:51:02.000	4.927063	1.433716	.777283
2019-10-14 00:51:03.000	4.883728	1.437683	.791016
2019-10-14 00:51:04.000	4.920654	1.449890	.817871
2019-10-14 00:51:05.000	4.906006	1.427612	.797730
2019-10-14 00:51:06.000	4.940186	1.434937	.810852
2019-10-14 00:51:07.000	4.870605	1.433411	.795898
2019-10-14 00:51:08.000	4.927368	1.443176	.818481
2019-10-14 00:51:09.000	4.940796	1.434021	.818481
2019-10-14 00:51:10.000	4.942932	1.416016	.814819
2019-10-14 00:51:11.000	4.893188	1.463318	.798950
2019-10-14 00:51:12.000	4.873962	1.471252	.805969
2019-10-14 00:51:13.000	4.874268	1.443787	.829163
2019-10-14 00:51:14.000	4.866638	1.450500	.794983
2019-10-14 00:51:15.000	4.886780	1.468506	.806885
2019-10-14 00:51:16.000	4.931946	1.440125	.786438
2019-10-14 00:51:17.000	4.928589	1.454773	.813599
2019-10-14 00:51:18.000	5.001221	1.455688	.798950
2019-10-14 00:51:19.000	4.927673	1.452026	.809631
2019-10-14 00:51:20.000	4.914551	1.439819	.825501
2019-10-14 00:51:21.000	4.940186	1.439514	.798340
2019-10-14 00:51:22.000	4.893799	1.426086	.794678
2019-10-14 00:51:23.000	4.886169	1.444397	.814514
2019-10-14 00:51:24.000	4.867554	1.444092	.807495
2019-10-14 00:51:25.000	4.853821	1.461487	.817871
2019-10-14 00:51:26.000	4.924011	1.434937	.802612
2019-10-14 00:51:27.000	4.868164	1.441956	.806885
2019-10-14 00:51:28.000	4.904785	1.434021	.787659
2019-10-14 00:51:29.000	4.948730	1.420593	.797119
2019-10-14 00:51:30.000	4.853210	1.429138	.802002
2019-10-14 00:51:31.000	4.989624	1.458740	.788574
2019-10-14 00:51:32.000	4.895935	1.467285	.803223
2019-10-14 00:51:33.000	4.863281	1.436157	.814514
2019-10-14 00:51:34.000	4.935608	1.442871	.821533
2019-10-14 00:51:35.000	4.926453	1.446228	.812073
2019-10-14 00:51:36.000	4.903564	1.437073	.793457
2019-10-14 00:51:37.000	4.923096	1.445313	.816956
2019-10-14 00:51:38.000	5.014038	1.448975	.822449
2019-10-14 00:51:39.000	4.883728	1.460266	.801086
2019-10-14 00:51:40.000	4.894409	1.450195	.808716
2019-10-14 00:51:41.000	4.922791	1.456299	.805969
2019-10-14 00:51:42.000	4.877930	1.443787	.808106
2019-10-14 00:51:43.000	4.890137	1.426697	.829773
2019-10-14 00:51:44.000	4.925232	1.440430	.806274
2019-10-14 00:51:45.000	5.016785	1.441345	.824890
2019-10-14 00:51:46.000	4.945679	1.427002	.799561
2019-10-14 00:51:47.000	4.933472	1.435852	.794067
2019-10-14 00:51:48.000	4.972229	1.442261	.811462
2019-10-14 00:51:49.000	4.988098	1.442871	.801697
2019-10-14 00:51:50.000	4.938660	1.458740	.824890
2019-10-14 00:51:51.000	5.011292	1.437073	.817566
2019-10-14 00:51:52.000	4.955139	1.457825	.813904
2019-10-14 00:51:53.000	4.938354	1.452942	.801086
2019-10-14 00:51:54.000	4.918518	1.458740	.812073
2019-10-14 00:51:55.000	4.948120	1.447449	.790405
2019-10-14 00:51:56.000	4.931641	1.433411	.818787
2019-10-14 00:51:57.000	4.933472	1.439514	.803223
2019-10-14 00:51:58.000	4.891052	1.443787	.840149
2019-10-14 00:51:59.000	4.951782	1.431885	.820923
2019-10-14 00:52:00.000	4.905090	1.450806	.798950
2019-10-14 00:52:01.000	4.931946	1.422424	.801392
2019-10-14 00:52:02.000	4.934387	1.451416	.808411
2019-10-14 00:52:03.000	4.948730	1.427002	.803833
2019-10-14 00:52:04.000	4.886780	1.427307	.809326
2019-10-14 00:52:05.000	4.954529	1.430664	.799561
2019-10-14 00:52:06.000	4.956970	1.429443	.813294
2019-10-14 00:52:07.000	4.932556	1.447449	.812988
2019-10-14 00:52:08.000	4.928284	1.442871	.809631
2019-10-14 00:52:09.000	4.900513	1.449280	.811768
2019-10-14 00:52:10.000	4.869995	1.429138	.826111
2019-10-14 00:52:11.000	4.843140	1.467285	.820923
2019-10-14 00:52:12.000	4.914246	1.446228	.794067
2019-10-14 00:52:13.000	4.884949	1.453552	.788269
2019-10-14 00:52:14.000	4.907227	1.441040	.812378
2019-10-14 00:52:15.000	4.900513	1.424255	.803528
2019-10-14 00:52:16.000	4.903870	1.418152	.813904
2019-10-14 00:52:17.000	4.920349	1.447449	.786743
2019-10-14 00:52:18.000	4.886475	1.444702	.813294
2019-10-14 00:52:19.000	4.891968	1.423035	.795898
2019-10-14 00:52:20.000	4.965210	1.445923	.809326
2019-10-14 00:52:21.000	4.920959	1.452942	.801086
2019-10-14 00:52:22.000	4.879761	1.456604	.813599
2019-10-14 00:52:23.000	4.996338	1.438904	.809326
2019-10-14 00:52:24.000	4.968872	1.455688	.807495
2019-10-14 00:52:25.000	4.946899	1.428528	.805664
2019-10-14 00:52:26.000	4.906616	1.406860	.817566
2019-10-14 00:52:27.000	4.923401	1.436157	.809937
2019-10-14 00:52:28.000	4.920349	1.437988	.814514
2019-10-14 00:52:29.000	4.924316	1.455078	.793762
2019-10-14 00:52:30.000	4.945068	1.449585	.821838
2019-10-14 00:52:31.000	4.978943	1.445313	.807800
2019-10-14 00:52:32.000	4.891663	1.445618	.814514
2019-10-14 00:52:33.000	4.945068	1.433105	.805054
2019-10-14 00:52:34.000	4.961243	1.432190	.798035
2019-10-14 00:52:35.000	4.912415	1.427612	.803833
2019-10-14 00:52:36.000	4.898376	1.437683	.793457
2019-10-14 00:52:37.000	4.942932	1.437683	.807495
2019-10-14 00:52:38.000	4.921570	1.428223	.823364
2019-10-14 00:52:39.000	4.959106	1.436768	.816040
2019-10-14 00:52:40.000	4.962463	1.430969	.825501
2019-10-14 00:52:41.000	4.938965	1.414490	.831299
2019-10-14 00:52:42.000	4.904175	1.442566	.827637
2019-10-14 00:52:43.000	4.925842	1.427917	.814209
2019-10-14 00:52:44.000	4.904175	1.438904	.810852
2019-10-14 00:52:45.000	4.898376	1.431885	.806274
2019-10-14 00:52:46.000	4.940796	1.405029	.805664
2019-10-14 00:52:47.000	4.941711	1.428833	.813599
2019-10-14 00:52:48.000	4.979553	1.421509	.809631
2019-10-14 00:52:49.000	4.975891	1.462708	.799866
2019-10-14 00:52:50.000	4.964294	1.443176	.805969
2019-10-14 00:52:51.000	4.918823	1.445923	.812683
2019-10-14 00:52:52.000	4.867249	1.432495	.823975
2019-10-14 00:52:53.000	4.871826	1.442871	.806274
2019-10-14 00:52:54.000	5.000000	1.437378	.828552
2019-10-14 00:52:55.000	5.106506	1.442871	.818787
2019-10-14 00:52:56.000	5.008240	1.452637	.796204
2019-10-14 00:52:57.000	4.952698	1.441956	.810242
2019-10-14 00:52:58.000	4.898376	1.445007	.805054
2019-10-14 00:52:59.000	4.938965	1.443787	.799866
2019-10-14 00:53:00.000	4.943542	1.467590	.809937
2019-10-14 00:53:01.000	4.943848	1.427307	.810852
2019-10-14 00:53:02.000	4.910278	1.421509	.783081
2019-10-14 00:53:03.000	4.938049	1.448669	.814209
2019-10-14 00:53:04.000	4.923096	1.443787	.820923
2019-10-14 00:53:05.000	4.933777	1.441650	.806885
2019-10-14 00:53:06.000	4.892578	1.450500	.808716
2019-10-14 00:53:07.000	4.940186	1.434631	.795288
2019-10-14 00:53:08.000	4.925842	1.437988	.794373
2019-10-14 00:53:09.000	4.881897	1.441040	.821533
2019-10-14 00:53:10.000	4.853516	1.448975	.813599
2019-10-14 00:53:11.000	4.914856	1.438599	.810852
2019-10-14 00:53:12.000	4.905090	1.431274	.809021
2019-10-14 00:53:13.000	4.873657	1.461487	.813599
2019-10-14 00:53:14.000	4.898987	1.427612	.812683
2019-10-14 00:53:15.000	4.914246	1.415710	.804749
2019-10-14 00:53:16.000	4.856873	1.437683	.811462
2019-10-14 00:53:17.000	4.953613	1.417847	.807800
2019-10-14 00:53:18.000	4.937439	1.419373	.805664
2019-10-14 00:53:19.000	4.909058	1.427612	.825195
2019-10-14 00:53:20.000	4.851379	1.459961	.814209
2019-10-14 00:53:21.000	4.856262	1.452026	.788269
2019-10-14 00:53:22.000	4.906006	1.439514	.803223
2019-10-14 00:53:23.000	4.928589	1.465149	.797119
2019-10-14 00:53:24.000	4.951172	1.455994	.807190
2019-10-14 00:53:25.000	4.903870	1.445923	.813294
2019-10-14 00:53:26.000	4.933472	1.422729	.808411
2019-10-14 00:53:27.000	4.935303	1.446228	.814514
2019-10-14 00:53:28.000	4.896240	1.423950	.809937
2019-10-14 00:53:29.000	4.956055	1.441956	.780640
2019-10-14 00:53:30.000	4.950867	1.422424	.780945
2019-10-14 00:53:31.000	4.901428	1.450806	.809326
2019-10-14 00:53:32.000	4.953308	1.433105	.778503
2019-10-14 00:53:33.000	4.963379	1.430359	.809326
2019-10-14 00:53:34.000	4.996338	1.443176	.791321
2019-10-14 00:53:35.000	4.894409	1.438293	.794067
2019-10-14 00:53:36.000	4.891968	1.461182	.803223
2019-10-14 00:53:37.000	4.950562	1.452026	.809937
2019-10-14 00:53:38.000	4.953918	1.446228	.789490
2019-10-14 00:53:39.000	4.906311	1.422729	.804138
2019-10-14 00:53:40.000	4.927979	1.446838	.803223
2019-10-14 00:53:41.000	4.911499	1.428833	.814819
2019-10-14 00:53:42.000	4.871521	1.478271	.763550
2019-10-14 00:53:43.000	4.905090	1.445923	.812683
2019-10-14 00:53:44.000	4.919739	1.451111	.814514
2019-10-14 00:53:45.000	4.932861	1.454163	.806274
2019-10-14 00:53:46.000	4.935303	1.429443	.791931
2019-10-14 00:53:47.000	4.898987	1.428833	.800781
2019-10-14 00:53:48.000	4.924011	1.435852	.810852
2019-10-14 00:53:49.000	4.937134	1.441040	.815430
2019-10-14 00:53:50.000	4.936523	1.440735	.805969
2019-10-14 00:53:51.000	4.919739	1.430969	.811462
2019-10-14 00:53:52.000	4.929810	1.433716	.793457
2019-10-14 00:53:53.000	4.919434	1.447144	.799255
2019-10-14 00:53:54.000	4.913635	1.439819	.820923
2019-10-14 00:53:55.000	4.940491	1.466980	.817261
2019-10-14 00:53:56.000	4.957886	1.452332	.790100
2019-10-14 00:53:57.000	4.885559	1.434021	.795593
2019-10-14 00:53:58.000	4.908752	1.443787	.785828
2019-10-14 00:53:59.000	4.931030	1.434021	.798035
2019-10-14 00:54:00.000	4.943237	1.447144	.801392
2019-10-14 00:54:01.000	4.973450	1.426086	.817566
2019-10-14 00:54:02.000	4.903870	1.436462	.806885
2019-10-14 00:54:03.000	4.874573	1.433716	.797730
2019-10-14 00:54:04.000	4.927368	1.433105	.797730
2019-10-14 00:54:05.000	4.917297	1.467896	.810852
2019-10-14 00:54:06.000	4.919739	1.425781	.812378
2019-10-14 00:54:07.000	4.924011	1.442261	.800171
2019-10-14 00:54:08.000	4.909363	1.434326	.827026
2019-10-14 00:54:09.000	4.960938	1.435852	.813599
2019-10-14 00:54:10.000	4.901733	1.439514	.797730
2019-10-14 00:54:11.000	4.934998	1.437378	.807190
2019-10-14 00:54:12.000	4.902039	1.430054	.820313
2019-10-14 00:54:13.000	4.919434	1.459961	.791626
2019-10-14 00:54:14.000	4.882813	1.472473	.817871
2019-10-14 00:54:15.000	4.981689	1.446228	.817871
2019-10-14 00:54:16.000	4.876709	1.445313	.801392
2019-10-14 00:54:17.000	4.956360	1.465454	.803223
2019-10-14 00:54:18.000	4.918213	1.449890	.797119
2019-10-14 00:54:19.000	4.862671	1.447449	.785828
2019-10-14 00:54:20.000	4.876404	1.473389	.796204
2019-10-14 00:54:21.000	4.888611	1.437683	.810242
2019-10-14 00:54:22.000	4.932861	1.437073	.827332
2019-10-14 00:54:23.000	4.900208	1.454163	.815430
2019-10-14 00:54:24.000	4.869995	1.453247	.816040
2019-10-14 00:54:25.000	4.916992	1.451721	.780945
2019-10-14 00:54:26.000	4.916992	1.436462	.798340
2019-10-14 00:54:27.000	4.909058	1.462708	.809937
2019-10-14 00:54:28.000	4.958191	1.448975	.812073
2019-10-14 00:54:29.000	4.927673	1.430664	.784607
2019-10-14 00:54:30.000	4.973755	1.433411	.793762
2019-10-14 00:54:31.000	4.920959	1.457214	.815735
2019-10-14 00:54:32.000	4.942017	1.447144	.794067
2019-10-14 00:54:33.000	4.857483	1.435242	.863342
2019-10-14 00:54:34.000	4.842834	1.454773	.827942
2019-10-14 00:54:35.000	4.915771	1.455688	.829163
2019-10-14 00:54:36.000	4.931641	1.457214	.796814
2019-10-14 00:54:37.000	4.864807	1.462402	.803528
2019-10-14 00:54:38.000	4.909668	1.437073	.793152
2019-10-14 00:54:39.000	4.955139	1.450195	.806885
2019-10-14 00:54:40.000	4.945679	1.441650	.807800
2019-10-14 00:54:41.000	4.896851	1.457825	.818481
2019-10-14 00:54:42.000	4.865417	1.465759	.827637
2019-10-14 00:54:43.000	4.912109	1.436768	.811462
2019-10-14 00:54:44.000	4.924316	1.452637	.788574
2019-10-14 00:54:45.000	4.927979	1.430359	.801086
2019-10-14 00:54:46.000	4.895630	1.446838	.800171
2019-10-14 00:54:47.000	4.904175	1.456604	.809021
2019-10-14 00:54:48.000	4.929199	1.448059	.802002
2019-10-14 00:54:49.000	4.892578	1.442871	.821838
2019-10-14 00:54:50.000	4.904480	1.462708	.793762
2019-10-14 00:54:51.000	4.950562	1.454468	.818481
2019-10-14 00:54:52.000	4.920959	1.409302	.797119
2019-10-14 00:54:53.000	4.887695	1.447754	.816040
2019-10-14 00:54:54.000	4.949341	1.443481	.820007
2019-10-14 00:54:55.000	4.888611	1.433105	.826111
2019-10-14 00:54:56.000	4.875793	1.459961	.794373
2019-10-14 00:54:57.000	4.939880	1.457520	.810852
2019-10-14 00:54:58.000	4.916382	1.429138	.817566
2019-10-14 00:54:59.000	4.899597	1.443481	.809631
2019-10-14 00:55:00.000	4.953003	1.421509	.805969
2019-10-14 00:55:01.000	4.953308	1.445618	.807495
2019-10-14 00:55:02.000	4.955444	1.448669	.821838
2019-10-14 00:55:03.000	4.874878	1.457214	.815735
2019-10-14 00:55:04.000	4.903870	1.445923	.808716
2019-10-14 00:55:05.000	4.899902	1.422119	.820313
2019-10-14 00:55:06.000	4.951782	1.466064	.793152
2019-10-14 00:55:07.000	4.895020	1.452942	.787964
2019-10-14 00:55:08.000	4.907532	1.447754	.796509
2019-10-14 00:55:09.000	4.924622	1.447754	.811768
2019-10-14 00:55:10.000	4.952087	1.443176	.799866
2019-10-14 00:55:11.000	4.913025	1.445923	.829163
2019-10-14 00:55:12.000	4.916077	1.438904	.809326
2019-10-14 00:55:13.000	4.937134	1.452332	.809631
2019-10-14 00:55:14.000	4.888611	1.470642	.796204
2019-10-14 00:55:15.000	4.939270	1.483765	.810547
2019-10-14 00:55:16.000	4.932556	1.451416	.796509
2019-10-14 00:55:17.000	4.867859	1.453857	.825195
2019-10-14 00:55:18.000	4.907227	1.470947	.822144
2019-10-14 00:55:19.000	4.903259	1.439514	.803833
2019-10-14 00:55:20.000	4.925842	1.438904	.831604
2019-10-14 00:55:21.000	4.877319	1.434021	.829163
2019-10-14 00:55:22.000	4.857483	1.461182	.827026
2019-10-14 00:55:23.000	4.845276	1.424561	.787659
2019-10-14 00:55:24.000	4.927063	1.453857	.830078
2019-10-14 00:55:25.000	4.934082	1.448059	.824280
2019-10-14 00:55:26.000	4.893799	1.437378	.807190
2019-10-14 00:55:27.000	4.932251	1.447449	.819397
2019-10-14 00:55:28.000	4.909058	1.435242	.796814
2019-10-14 00:55:29.000	4.964905	1.449585	.787048
2019-10-14 00:55:30.000	4.944458	1.449280	.778503
2019-10-14 00:55:31.000	4.866638	1.437378	.803223
2019-10-14 00:55:32.000	4.909973	1.440430	.797424
2019-10-14 00:55:33.000	5.000000	1.442566	.818176
2019-10-14 00:55:34.000	4.998169	1.441345	.809326
2019-10-14 00:55:35.000	4.947510	1.442566	.816956
2019-10-14 00:55:36.000	4.973450	1.444092	.828857
2019-10-14 00:55:37.000	4.922180	1.437683	.802612
2019-10-14 00:55:38.000	4.946899	1.445923	.813294
2019-10-14 00:55:39.000	4.903259	1.445313	.797730
2019-10-14 00:55:40.000	4.986877	1.425171	.796204
2019-10-14 00:55:41.000	4.931641	1.441345	.826416
2019-10-14 00:55:42.000	4.931641	1.456604	.799866
2019-10-14 00:55:43.000	4.916077	1.420593	.814514
2019-10-14 00:55:44.000	4.969482	1.444397	.807495
2019-10-14 00:55:45.000	4.929810	1.434326	.833130
2019-10-14 00:55:46.000	4.885254	1.445618	.807800
2019-10-14 00:55:47.000	4.877014	1.433105	.801697
2019-10-14 00:55:48.000	4.915771	1.424255	.798645
2019-10-14 00:55:49.000	4.918518	1.437073	.781250
2019-10-14 00:55:50.000	4.909058	1.437378	.794067
2019-10-14 00:55:51.000	4.947510	1.429749	.783081
2019-10-14 00:55:52.000	4.924011	1.436768	.793152
2019-10-14 00:55:53.000	4.880371	1.447754	.793762
2019-10-14 00:55:54.000	4.875793	1.441040	.806885
2019-10-14 00:55:55.000	4.953003	1.456604	.801086
2019-10-14 00:55:56.000	4.949341	1.452942	.821228
2019-10-14 00:55:57.000	4.968567	1.466980	.813294
2019-10-14 00:55:58.000	4.904480	1.438599	.807495
2019-10-14 00:55:59.000	4.913940	1.434937	.803528
2019-10-14 00:56:00.000	4.949036	1.429443	.793152
2019-10-14 00:56:01.000	4.889832	1.456299	.811157
2019-10-14 00:56:02.000	4.943237	1.387939	.795593
2019-10-14 00:56:03.000	4.927979	1.459656	.784912
2019-10-14 00:56:04.000	4.934692	1.444702	.795288
2019-10-14 00:56:05.000	4.946289	1.446533	.795288
2019-10-14 00:56:06.000	4.924316	1.446228	.800781
2019-10-14 00:56:07.000	4.956970	1.436768	.816650
2019-10-14 00:56:08.000	4.954834	1.452026	.825806
2019-10-14 00:56:09.000	4.910278	1.471863	.788879
2019-10-14 00:56:10.000	4.910889	1.446533	.800781
2019-10-14 00:56:11.000	4.905701	1.452332	.835266
2019-10-14 00:56:12.000	4.959717	1.433105	.817261
2019-10-14 00:56:13.000	4.903870	1.438599	.802002
2019-10-14 00:56:14.000	4.959106	1.449890	.811768
2019-10-14 00:56:15.000	4.941711	1.446533	.798035
2019-10-14 00:56:16.000	4.907532	1.452942	.788574
2019-10-14 00:56:17.000	4.975891	1.447449	.821838
2019-10-14 00:56:18.000	4.947510	1.448975	.820923
2019-10-14 00:56:19.000	4.985962	1.442871	.798035
2019-10-14 00:56:20.000	4.977417	1.436157	.808716
2019-10-14 00:56:21.000	4.950867	1.456909	.801697
2019-10-14 00:56:22.000	4.882202	1.464844	.803223
2019-10-14 00:56:23.000	4.973755	1.448059	.805359
2019-10-14 00:56:24.000	4.953308	1.437378	.827637
2019-10-14 00:56:25.000	4.970093	1.463318	.813599
2019-10-14 00:56:26.000	4.945374	1.468201	.832214
2019-10-14 00:56:27.000	4.960632	1.435547	.817261
2019-10-14 00:56:28.000	4.959717	1.455994	.804138
2019-10-14 00:56:29.000	4.930115	1.439514	.809326
2019-10-14 00:56:30.000	4.952698	1.451416	.793457
2019-10-14 00:56:31.000	4.956360	1.435852	.815735
2019-10-14 00:56:32.000	4.961548	1.423035	.804138
2019-10-14 00:56:33.000	4.973145	1.431885	.796204
2019-10-14 00:56:34.000	4.967957	1.451416	.802307
2019-10-14 00:56:35.000	4.937134	1.437988	.802002
2019-10-14 00:56:36.000	4.927063	1.454468	.804749
2019-10-14 00:56:37.000	4.982300	1.434937	.797424
2019-10-14 00:56:38.000	4.987793	1.436768	.803833
2019-10-14 00:56:39.000	4.955139	1.451721	.821228
2019-10-14 00:56:40.000	4.994507	1.449280	.798950
2019-10-14 00:56:41.000	5.018005	1.443787	.806885
2019-10-14 00:56:42.000	4.926147	1.456909	.790710
2019-10-14 00:56:43.000	4.945374	1.448669	.807190
2019-10-14 00:56:44.000	4.958191	1.459351	.802307
2019-10-14 00:56:45.000	4.934692	1.433411	.781555
2019-10-14 00:56:46.000	4.908447	1.428223	.787659
2019-10-14 00:56:47.000	4.913330	1.420593	.803833
2019-10-14 00:56:48.000	4.891663	1.422119	.806580
2019-10-14 00:56:49.000	4.894104	1.435852	.809021
2019-10-14 00:56:50.000	5.081177	1.456604	.798645
2019-10-14 00:56:51.000	5.016479	1.420288	.805359
2019-10-14 00:56:52.000	4.986877	1.452637	.814514
2019-10-14 00:56:53.000	4.988708	1.453857	.802612
2019-10-14 00:56:54.000	4.965515	1.454163	.792847
2019-10-14 00:56:55.000	4.994812	1.439514	.814209
2019-10-14 00:56:56.000	4.958496	1.447144	.815430
2019-10-14 00:56:57.000	4.920654	1.443176	.799866
2019-10-14 00:56:58.000	4.953003	1.438293	.806885
2019-10-14 00:56:59.000	4.890747	1.442566	.809326
2019-10-14 00:57:00.000	4.952087	1.429443	.810547
2019-10-14 00:57:01.000	5.000000	1.430969	.802307
2019-10-14 00:57:02.000	4.937134	1.437683	.791321
2019-10-14 00:57:03.000	4.879456	1.421509	.794067
2019-10-14 00:57:04.000	4.917603	1.448059	.815735
2019-10-14 00:57:05.000	5.006409	1.442566	.815430
2019-10-14 00:57:06.000	4.982910	1.452332	.831604
2019-10-14 00:57:07.000	5.003357	1.451721	.812378
2019-10-14 00:57:08.000	4.967957	1.445923	.820618
2019-10-14 00:57:09.000	4.956055	1.437073	.818787
2019-10-14 00:57:10.000	5.022583	1.437988	.817261
2019-10-14 00:57:11.000	4.924011	1.430664	.796814
2019-10-14 00:57:12.000	4.932251	1.435852	.818481
2019-10-14 00:57:13.000	4.939575	1.445313	.789490
2019-10-14 00:57:14.000	4.870605	1.448975	.804443
2019-10-14 00:57:15.000	4.935303	1.463928	.811768
2019-10-14 00:57:16.000	4.881592	1.419983	.797424
2019-10-14 00:57:17.000	4.909668	1.430969	.813294
2019-10-14 00:57:18.000	4.949341	1.451416	.787354
2019-10-14 00:57:19.000	4.906006	1.435852	.792542
2019-10-14 00:57:20.000	4.989319	1.451416	.791016
2019-10-14 00:57:21.000	4.992065	1.446228	.801697
2019-10-14 00:57:22.000	4.998169	1.451416	.801392
2019-10-14 00:57:23.000	4.929504	1.449280	.808411
2019-10-14 00:57:24.000	4.935303	1.453247	.827637
2019-10-14 00:57:25.000	4.914856	1.448669	.801392
2019-10-14 00:57:26.000	4.948730	1.455383	.810852
2019-10-14 00:57:27.000	4.929810	1.442871	.796204
2019-10-14 00:57:28.000	4.971924	1.417542	.822754
2019-10-14 00:57:29.000	4.940491	1.452026	.816345
2019-10-14 00:57:30.000	4.919434	1.426086	.795898
2019-10-14 00:57:31.000	4.938049	1.434937	.798340
2019-10-14 00:57:32.000	4.947815	1.438293	.792236
2019-10-14 00:57:33.000	4.956970	1.427917	.793762
2019-10-14 00:57:34.000	4.928894	1.440735	.826721
2019-10-14 00:57:35.000	4.962463	1.441650	.816650
2019-10-14 00:57:36.000	4.976807	1.457825	.806885
2019-10-14 00:57:37.000	4.919434	1.437683	.827026
2019-10-14 00:57:38.000	4.956055	1.437073	.806274
2019-10-14 00:57:39.000	4.927063	1.433105	.814819
2019-10-14 00:57:40.000	4.941711	1.442871	.836487
2019-10-14 00:57:41.000	4.866638	1.448059	.832520
2019-10-14 00:57:42.000	4.948120	1.462402	.827942
2019-10-14 00:57:43.000	4.983215	1.450195	.793762
2019-10-14 00:57:44.000	5.034180	1.449585	.792236
2019-10-14 00:57:45.000	5.082703	1.455688	.794983
2019-10-14 00:57:46.000	5.137329	1.447754	.795593
2019-10-14 00:57:47.000	5.024414	1.455383	.799561
2019-10-14 00:57:48.000	4.994202	1.458130	.814209
2019-10-14 00:57:49.000	5.003967	1.463623	.815125
2019-10-14 00:57:50.000	4.991150	1.449280	.812378
2019-10-14 00:57:51.000	4.965210	1.453247	.816040
2019-10-14 00:57:52.000	4.959412	1.457825	.786438
2019-10-14 00:57:53.000	4.970703	1.455994	.819092
2019-10-14 00:57:54.000	4.968262	1.442261	.815735
2019-10-14 00:57:55.000	4.944458	1.450195	.806885
2019-10-14 00:57:56.000	4.949646	1.463013	.812073
2019-10-14 00:57:57.000	4.985352	1.463318	.829163
2019-10-14 00:57:58.000	4.925842	1.442261	.813599
2019-10-14 00:57:59.000	4.956970	1.436157	.802307
2019-10-14 00:58:00.000	4.940796	1.450500	.811462
2019-10-14 00:58:01.000	4.918518	1.429749	.809326
2019-10-14 00:58:02.000	5.035095	1.443481	.808411
2019-10-14 00:58:03.000	4.994507	1.448059	.806885
2019-10-14 00:58:04.000	5.012817	1.463928	.798950
2019-10-14 00:58:05.000	4.992676	1.457214	.810547
2019-10-14 00:58:06.000	4.983826	1.447449	.822144
2019-10-14 00:58:07.000	5.022278	1.430969	.798645
2019-10-14 00:58:08.000	5.013123	1.439209	.812988
2019-10-14 00:58:09.000	5.033264	1.433105	.816650
2019-10-14 00:58:10.000	4.941711	1.451416	.817261
2019-10-14 00:58:11.000	4.967041	1.441040	.793457
2019-10-14 00:58:12.000	4.922485	1.445313	.801392
2019-10-14 00:58:13.000	4.931030	1.470032	.794373
2019-10-14 00:58:14.000	4.952393	1.438293	.778503
2019-10-14 00:58:15.000	4.938049	1.460266	.795898
2019-10-14 00:58:16.000	4.951782	1.424255	.798950
2019-10-14 00:58:17.000	4.967957	1.434937	.820923
2019-10-14 00:58:18.000	4.954529	1.434937	.792847
2019-10-14 00:58:19.000	4.972839	1.457825	.812378
2019-10-14 00:58:20.000	5.007935	1.451721	.802612
2019-10-14 00:58:21.000	5.022583	1.453247	.799866
2019-10-14 00:58:22.000	4.925537	1.461487	.799561
2019-10-14 00:58:23.000	4.925842	1.428528	.802918
2019-10-14 00:58:24.000	4.939270	1.443176	.798340
2019-10-14 00:58:25.000	4.963684	1.432495	.802918
2019-10-14 00:58:26.000	4.978027	1.448059	.800781
2019-10-14 00:58:27.000	4.991150	1.460571	.793762
2019-10-14 00:58:28.000	4.927673	1.451721	.791931
2019-10-14 00:58:29.000	4.985046	1.440430	.825501
2019-10-14 00:58:30.000	4.919739	1.459656	.795288
2019-10-14 00:58:31.000	4.931641	1.455994	.807190
2019-10-14 00:58:32.000	5.010071	1.451416	.808411
2019-10-14 00:58:33.000	4.981384	1.448364	.820313
2019-10-14 00:58:34.000	4.973755	1.455078	.823975
2019-10-14 00:58:35.000	4.974976	1.447754	.776978
2019-10-14 00:58:36.000	4.973145	1.439514	.823059
2019-10-14 00:58:37.000	4.939270	1.445313	.796204
2019-10-14 00:58:38.000	4.902039	1.444702	.809326
2019-10-14 00:58:39.000	4.873352	1.453857	.812073
2019-10-14 00:58:40.000	5.007629	1.445007	.831909
2019-10-14 00:58:41.000	4.932556	1.444702	.797119
2019-10-14 00:58:42.000	4.967041	1.467896	.792236
2019-10-14 00:58:43.000	4.940796	1.422424	.798950
2019-10-14 00:58:44.000	4.910889	1.422424	.798645
2019-10-14 00:58:45.000	5.027466	1.443176	.802307
2019-10-14 00:58:46.000	4.984131	1.444397	.802918
2019-10-14 00:58:47.000	4.957886	1.443176	.807495
2019-10-14 00:58:48.000	4.929199	1.447754	.801086
2019-10-14 00:58:49.000	4.939575	1.458740	.820618
2019-10-14 00:58:50.000	4.945984	1.432190	.798645
2019-10-14 00:58:51.000	4.939575	1.459656	.812378
2019-10-14 00:58:52.000	4.908752	1.439514	.809631
2019-10-14 00:58:53.000	4.920654	1.451111	.794373
2019-10-14 00:58:54.000	4.955139	1.448364	.795898
2019-10-14 00:58:55.000	4.905090	1.421204	.786133
2019-10-14 00:58:56.000	4.963074	1.438904	.789490
2019-10-14 00:58:57.000	4.910889	1.458435	.798340
2019-10-14 00:58:58.000	4.972229	1.435852	.800781
2019-10-14 00:58:59.000	4.970093	1.443481	.823364
2019-10-14 00:59:00.000	4.959412	1.463318	.788269
2019-10-14 00:59:01.000	4.996948	1.454163	.789490
2019-10-14 00:59:02.000	5.000000	1.443787	.818176
2019-10-14 00:59:03.000	4.969788	1.443481	.806885
2019-10-14 00:59:04.000	5.009155	1.446533	.807190
2019-10-14 00:59:05.000	4.974976	1.434326	.807495
2019-10-14 00:59:06.000	4.943848	1.443481	.810547
2019-10-14 00:59:07.000	4.886780	1.441650	.798340
2019-10-14 00:59:08.000	4.989319	1.454773	.798950
2019-10-14 00:59:09.000	4.950256	1.430359	.805969
2019-10-14 00:59:10.000	4.994812	1.437378	.816956
2019-10-14 00:59:11.000	4.912720	1.428223	.786438
2019-10-14 00:59:12.000	4.978027	1.427307	.840759
2019-10-14 00:59:13.000	4.950867	1.442566	.811157
2019-10-14 00:59:14.000	4.938354	1.436157	.808411
2019-10-14 00:59:15.000	5.013428	1.429138	.793762
2019-10-14 00:59:16.000	4.940796	1.466064	.799561
2019-10-14 00:59:17.000	5.013428	1.464539	.798340
2019-10-14 00:59:18.000	5.018921	1.452332	.799255
2019-10-14 00:59:19.000	4.901123	1.437073	.816956
2019-10-14 00:59:20.000	4.955139	1.451416	.808106
2019-10-14 00:59:21.000	4.939270	1.466370	.812988
2019-10-14 00:59:22.000	5.040894	1.448364	.828247
2019-10-14 00:59:23.000	4.982300	1.454468	.834351
2019-10-14 00:59:24.000	4.951782	1.455688	.791016
2019-10-14 00:59:25.000	4.924316	1.417847	.810242
2019-10-14 00:59:26.000	4.931641	1.455688	.803833
2019-10-14 00:59:27.000	4.900208	1.451416	.819397
2019-10-14 00:59:28.000	4.892273	1.453552	.816956
2019-10-14 00:59:29.000	5.015564	1.439514	.834045
2019-10-14 00:59:30.000	4.912415	1.433411	.817871
2019-10-14 00:59:31.000	4.950256	1.456604	.831604
2019-10-14 00:59:32.000	4.956055	1.469727	.811157
2019-10-14 00:59:33.000	4.941711	1.448364	.812378
2019-10-14 00:59:34.000	4.942017	1.457214	.820923
2019-10-14 00:59:35.000	5.000610	1.444702	.802307
2019-10-14 00:59:36.000	4.963989	1.436157	.819092
2019-10-14 00:59:37.000	4.922180	1.406860	.813294
2019-10-14 00:59:38.000	4.983521	1.439209	.805359
2019-10-14 00:59:39.000	4.953918	1.449890	.807495
2019-10-14 00:59:40.000	4.948120	1.455994	.813294
2019-10-14 00:59:41.000	4.964294	1.445007	.800476
2019-10-14 00:59:42.000	4.984436	1.444702	.810547
2019-10-14 00:59:43.000	5.000000	1.454163	.806274
2019-10-14 00:59:44.000	4.951782	1.444092	.822144
2019-10-14 00:59:45.000	4.969482	1.455994	.822754
2019-10-14 00:59:46.000	4.972229	1.429749	.791321
2019-10-14 00:59:47.000	4.920044	1.434937	.790100
2019-10-14 00:59:48.000	5.000610	1.464539	.818481
2019-10-14 00:59:49.000	4.992981	1.458435	.809326
2019-10-14 00:59:50.000	5.017700	1.446533	.793152
2019-10-14 00:59:51.000	4.956970	1.450195	.826111
2019-10-14 00:59:52.000	4.985657	1.436768	.818176
2019-10-14 00:59:53.000	4.945068	1.449585	.798645
2019-10-14 00:59:54.000	5.002136	1.436157	.803833
2019-10-14 00:59:55.000	4.951172	1.446838	.797119
2019-10-14 00:59:56.000	5.013733	1.463623	.790100
2019-10-14 00:59:57.000	5.003052	1.442566	.818176
2019-10-14 00:59:58.000	4.961243	1.450806	.824280
2019-10-14 00:59:59.000	4.921265	1.443481	.799255
2019-10-14 01:00:00.000	4.949036	1.447449	.805664
2019-10-14 01:00:01.000	4.951782	1.472778	.807190
2019-10-14 01:00:02.000	5.010071	1.438599	.793762
2019-10-14 01:00:03.000	4.952698	1.445313	.810852
2019-10-14 01:00:04.000	4.935608	1.460876	.771790
2019-10-14 01:00:05.000	4.959106	1.452942	.801086
2019-10-14 01:00:06.000	4.958496	1.454163	.801086
2019-10-14 01:00:07.000	4.973145	1.447754	.801086
2019-10-14 01:00:08.000	4.954834	1.458435	.808716
2019-10-14 01:00:09.000	4.917603	1.451416	.813904
2019-10-14 01:00:10.000	4.971008	1.421814	.814514
2019-10-14 01:00:11.000	5.012817	1.428833	.783997
2019-10-14 01:00:12.000	5.007935	1.443787	.809326
2019-10-14 01:00:13.000	4.947205	1.454773	.802307
2019-10-14 01:00:14.000	4.947205	1.451721	.821838
2019-10-14 01:00:15.000	4.973145	1.458740	.811157
2019-10-14 01:00:16.000	4.947815	1.441956	.802918
2019-10-14 01:00:17.000	4.976501	1.432190	.805054
2019-10-14 01:00:18.000	4.996948	1.449585	.829773
2019-10-14 01:00:19.000	5.064087	1.468201	.814209
2019-10-14 01:00:20.000	5.000610	1.452637	.797730
2019-10-14 01:00:21.000	4.955444	1.450500	.798035
2019-10-14 01:00:22.000	4.982300	1.449585	.810242
2019-10-14 01:00:23.000	4.954529	1.459045	.793762
2019-10-14 01:00:24.000	4.917297	1.458130	.788269
2019-10-14 01:00:25.000	4.889221	1.471252	.792542
2019-10-14 01:00:26.000	4.989319	1.442566	.808716
2019-10-14 01:00:27.000	4.964294	1.439514	.793762
2019-10-14 01:00:28.000	4.929504	1.442566	.793762
2019-10-14 01:00:29.000	4.919128	1.427002	.807495
2019-10-14 01:00:30.000	4.941711	1.445923	.797119
2019-10-14 01:00:31.000	4.944763	1.429443	.806885
2019-10-14 01:00:32.000	4.915466	1.425171	.805359
2019-10-14 01:00:33.000	4.981079	1.457214	.797424
2019-10-14 01:00:34.000	4.920959	1.440430	.794067
2019-10-14 01:00:35.000	4.945068	1.440735	.818787
2019-10-14 01:00:36.000	4.969482	1.447754	.830383
2019-10-14 01:00:37.000	4.916382	1.438904	.809631
2019-10-14 01:00:38.000	4.927673	1.444397	.819397
2019-10-14 01:00:39.000	5.019836	1.440735	.787048
2019-10-14 01:00:40.000	4.972534	1.475525	.776978
2019-10-14 01:00:41.000	4.962769	1.485596	.832214
2019-10-14 01:00:42.000	4.936829	1.464844	.808716
2019-10-14 01:00:43.000	4.990234	1.452942	.825806
2019-10-14 01:00:44.000	4.956055	1.457214	.812073
2019-10-14 01:00:45.000	5.006714	1.440125	.805664
2019-10-14 01:00:46.000	4.983826	1.460571	.814209
2019-10-14 01:00:47.000	4.992371	1.476135	.824585
2019-10-14 01:00:48.000	4.940491	1.456604	.819397
2019-10-14 01:00:49.000	4.972839	1.449585	.809326
2019-10-14 01:00:50.000	4.919739	1.445313	.788879
2019-10-14 01:00:51.000	4.928284	1.444092	.816345
2019-10-14 01:00:52.000	4.986572	1.454163	.785217
2019-10-14 01:00:53.000	4.914551	1.447144	.786743
2019-10-14 01:00:54.000	4.934082	1.440735	.802918
2019-10-14 01:00:55.000	5.002441	1.439514	.813294
2019-10-14 01:00:56.000	4.989319	1.448669	.806274
2019-10-14 01:00:57.000	4.947510	1.434326	.799561
2019-10-14 01:00:58.000	4.962769	1.442261	.811462
2019-10-14 01:00:59.000	4.959717	1.458740	.791016
2019-10-14 01:01:00.000	4.952087	1.457520	.794373
2019-10-14 01:01:01.000	4.899597	1.442566	.812378
2019-10-14 01:01:02.000	4.999390	1.463623	.819702
2019-10-14 01:01:03.000	5.005493	1.446838	.803833
2019-10-14 01:01:04.000	4.952087	1.460876	.781555
2019-10-14 01:01:05.000	4.938354	1.455383	.793457
2019-10-14 01:01:06.000	5.002136	1.443481	.803528
2019-10-14 01:01:07.000	4.971619	1.420288	.816956
2019-10-14 01:01:08.000	4.934692	1.433716	.808411
2019-10-14 01:01:09.000	4.922791	1.445923	.798645
2019-10-14 01:01:10.000	5.032654	1.452637	.801086
2019-10-14 01:01:11.000	4.927979	1.445618	.801086
2019-10-14 01:01:12.000	4.956360	1.443481	.792542
2019-10-14 01:01:13.000	4.906921	1.433716	.787964
2019-10-14 01:01:14.000	4.922180	1.469116	.821838
2019-10-14 01:01:15.000	4.958801	1.431274	.795898
2019-10-14 01:01:16.000	4.979858	1.439514	.811462
2019-10-14 01:01:17.000	4.978943	1.466064	.820618
2019-10-14 01:01:18.000	4.983826	1.459045	.830689
2019-10-14 01:01:19.000	4.994812	1.459656	.806885
2019-10-14 01:01:20.000	4.956055	1.443481	.801086
2019-10-14 01:01:21.000	4.924927	1.439819	.802307
2019-10-14 01:01:22.000	4.941711	1.415100	.813599
2019-10-14 01:01:23.000	4.938354	1.457520	.813904
2019-10-14 01:01:24.000	4.948120	1.463623	.823364
2019-10-14 01:01:25.000	4.979553	1.444702	.815430
2019-10-14 01:01:26.000	4.975586	1.450806	.829163
2019-10-14 01:01:27.000	4.972839	1.460571	.809631
2019-10-14 01:01:28.000	4.945374	1.452026	.800171
2019-10-14 01:01:29.000	4.942322	1.455994	.809326
2019-10-14 01:01:30.000	4.946899	1.446533	.827026
2019-10-14 01:01:31.000	4.918518	1.460266	.798035
2019-10-14 01:01:32.000	4.937439	1.445313	.786743
2019-10-14 01:01:33.000	5.000610	1.452332	.804749
2019-10-14 01:01:34.000	4.945984	1.461182	.794983
2019-10-14 01:01:35.000	4.959106	1.467896	.780640
2019-10-14 01:01:36.000	5.057068	1.438293	.822449
2019-10-14 01:01:37.000	5.023499	1.447144	.811157
2019-10-14 01:01:38.000	4.982605	1.428833	.803223
2019-10-14 01:01:39.000	4.888306	1.420898	.798340
2019-10-14 01:01:40.000	4.948730	1.427612	.805969
2019-10-14 01:01:41.000	4.985046	1.443176	.802918
2019-10-14 01:01:42.000	4.981689	1.456604	.790100
2019-10-14 01:01:43.000	4.968872	1.448975	.795593
2019-10-14 01:01:44.000	4.961243	1.438599	.828247
2019-10-14 01:01:45.000	4.933777	1.463928	.793152
2019-10-14 01:01:46.000	4.893188	1.459961	.789795
2019-10-14 01:01:47.000	4.973755	1.458435	.808411
2019-10-14 01:01:48.000	4.978638	1.438599	.808106
2019-10-14 01:01:49.000	4.955444	1.434326	.822449
2019-10-14 01:01:50.000	4.953308	1.471558	.830994
2019-10-14 01:01:51.000	4.975891	1.466064	.807495
2019-10-14 01:01:52.000	4.926758	1.466064	.805969
2019-10-14 01:01:53.000	4.819336	1.430359	.785217
2019-10-14 01:01:54.000	4.909058	1.463928	.819702
2019-10-14 01:01:55.000	4.909668	1.452026	.825195
2019-10-14 01:01:56.000	4.943848	1.436462	.824280
2019-10-14 01:01:57.000	4.952698	1.467896	.788574
2019-10-14 01:01:58.000	4.885559	1.429749	.820313
2019-10-14 01:01:59.000	4.929504	1.426086	.802918
2019-10-14 01:02:00.000	4.997559	1.439209	.819092
2019-10-14 01:02:01.000	4.923401	1.446228	.821228
2019-10-14 01:02:02.000	4.898987	1.468201	.815430
2019-10-14 01:02:03.000	4.988403	1.452332	.808411
2019-10-14 01:02:04.000	4.985657	1.433411	.810242
2019-10-14 01:02:05.000	4.930115	1.430969	.794373
2019-10-14 01:02:06.000	4.965515	1.447449	.814514
2019-10-14 01:02:07.000	5.017395	1.431274	.820923
2019-10-14 01:02:08.000	4.951172	1.458130	.813599
2019-10-14 01:02:09.000	5.020447	1.431580	.796204
2019-10-14 01:02:10.000	4.993591	1.423950	.810242
2019-10-14 01:02:11.000	4.945068	1.470337	.828247
2019-10-14 01:02:12.000	4.926147	1.441345	.827942
2019-10-14 01:02:13.000	5.037537	1.442566	.819702
2019-10-14 01:02:14.000	4.986877	1.443787	.807190
2019-10-14 01:02:15.000	4.961243	1.441345	.809937
2019-10-14 01:02:16.000	4.975586	1.460571	.782166
2019-10-14 01:02:17.000	4.962463	1.453857	.802918
2019-10-14 01:02:18.000	5.037842	1.428223	.827332
2019-10-14 01:02:19.000	4.977722	1.463623	.804749
2019-10-14 01:02:20.000	4.948730	1.439514	.809326
2019-10-14 01:02:21.000	4.983826	1.418762	.810242
2019-10-14 01:02:22.000	4.955750	1.440430	.830078
2019-10-14 01:02:23.000	4.924927	1.472168	.812683
2019-10-14 01:02:24.000	4.979248	1.459351	.804749
2019-10-14 01:02:25.000	5.033569	1.441650	.800781
2019-10-14 01:02:26.000	4.906311	1.450500	.817871
2019-10-14 01:02:27.000	4.935913	1.455078	.807190
2019-10-14 01:02:28.000	4.967651	1.456909	.783997
2019-10-14 01:02:29.000	4.939880	1.492310	.795593
2019-10-14 01:02:30.000	4.924622	1.470337	.796509
2019-10-14 01:02:31.000	4.976501	1.444397	.809326
2019-10-14 01:02:32.000	5.018921	1.456299	.817871
2019-10-14 01:02:33.000	5.000610	1.453247	.793152
2019-10-14 01:02:34.000	4.971008	1.469116	.805969
2019-10-14 01:02:35.000	4.961243	1.445618	.815735
2019-10-14 01:02:36.000	4.977112	1.461487	.818176
2019-10-14 01:02:37.000	4.957275	1.437988	.798340
2019-10-14 01:02:38.000	5.031738	1.453247	.792236
2019-10-14 01:02:39.000	4.957275	1.435852	.806580
2019-10-14 01:02:40.000	4.971619	1.440430	.819397
2019-10-14 01:02:41.000	4.915771	1.444702	.826721
2019-10-14 01:02:42.000	4.905701	1.480103	.819092
2019-10-14 01:02:43.000	4.935913	1.442871	.810547
2019-10-14 01:02:44.000	5.030212	1.457825	.819092
2019-10-14 01:02:45.000	4.974060	1.457214	.823059
2019-10-14 01:02:46.000	4.989319	1.454163	.800781
2019-10-14 01:02:47.000	5.001831	1.454163	.797119
2019-10-14 01:02:48.000	4.998779	1.453552	.819702
2019-10-14 01:02:49.000	4.934998	1.471558	.828247
2019-10-14 01:02:50.000	4.958191	1.450806	.798035
2019-10-14 01:02:51.000	5.000610	1.421814	.776367
2019-10-14 01:02:52.000	4.974365	1.439514	.809937
2019-10-14 01:02:53.000	4.976807	1.436768	.795593
2019-10-14 01:02:54.000	4.928894	1.459351	.798035
2019-10-14 01:02:55.000	4.989319	1.449890	.814209
2019-10-14 01:02:56.000	4.951172	1.451721	.826721
2019-10-14 01:02:57.000	4.987793	1.435547	.830383
2019-10-14 01:02:58.000	5.022278	1.433411	.815430
2019-10-14 01:02:59.000	4.973145	1.422424	.808716
2019-10-14 01:03:00.000	4.971924	1.457214	.798340
2019-10-14 01:03:01.000	4.986267	1.432190	.796509
2019-10-14 01:03:02.000	5.014038	1.443481	.811157
2019-10-14 01:03:03.000	4.991150	1.448059	.834045
2019-10-14 01:03:04.000	4.944153	1.429749	.806274
2019-10-14 01:03:05.000	4.880371	1.428528	.794373
2019-10-14 01:03:06.000	4.939270	1.440430	.802612
2019-10-14 01:03:07.000	4.996948	1.449890	.809326
2019-10-14 01:03:08.000	4.929199	1.449280	.790405
2019-10-14 01:03:09.000	4.920959	1.460876	.821533
2019-10-14 01:03:10.000	4.963684	1.451416	.810852
2019-10-14 01:03:11.000	4.970093	1.458740	.814819
2019-10-14 01:03:12.000	4.976807	1.462097	.822144
2019-10-14 01:03:13.000	4.976196	1.453247	.809326
2019-10-14 01:03:14.000	5.036011	1.435852	.808716
2019-10-14 01:03:15.000	4.987793	1.475220	.814819
2019-10-14 01:03:16.000	4.986267	1.451416	.799255
2019-10-14 01:03:17.000	4.983215	1.434937	.811157
2019-10-14 01:03:18.000	4.929504	1.432800	.805969
2019-10-14 01:03:19.000	4.930420	1.455383	.814514
2019-10-14 01:03:20.000	4.916992	1.459351	.803528
2019-10-14 01:03:21.000	4.953308	1.446838	.825806
2019-10-14 01:03:22.000	4.984436	1.457825	.817871
2019-10-14 01:03:23.000	4.977112	1.452026	.798340
2019-10-14 01:03:24.000	5.011597	1.451721	.798035
2019-10-14 01:03:25.000	5.059204	1.460876	.817871
2019-10-14 01:03:26.000	5.003662	1.447144	.798645
2019-10-14 01:03:27.000	4.958801	1.450195	.797119
2019-10-14 01:03:28.000	4.961853	1.451416	.822144
2019-10-14 01:03:29.000	4.945068	1.424866	.838013
2019-10-14 01:03:30.000	4.990234	1.453857	.803528
2019-10-14 01:03:31.000	4.980469	1.434937	.781860
2019-10-14 01:03:32.000	4.947205	1.442261	.804138
2019-10-14 01:03:33.000	5.004883	1.437378	.791016
2019-10-14 01:03:34.000	5.035400	1.430054	.811157
2019-10-14 01:03:35.000	4.959412	1.439514	.819092
2019-10-14 01:03:36.000	4.947205	1.460876	.805054
2019-10-14 01:03:37.000	4.964905	1.470642	.788574
2019-10-14 01:03:38.000	4.964600	1.434326	.789795
2019-10-14 01:03:39.000	4.956665	1.443481	.780945
2019-10-14 01:03:40.000	4.958801	1.433411	.820007
2019-10-14 01:03:41.000	4.954834	1.427307	.800171
2019-10-14 01:03:42.000	4.977722	1.459045	.806580
2019-10-14 01:03:43.000	4.956665	1.461792	.795288
2019-10-14 01:03:44.000	4.946594	1.469421	.792236
2019-10-14 01:03:45.000	4.936523	1.445007	.800476
2019-10-14 01:03:46.000	4.957275	1.448059	.811768
2019-10-14 01:03:47.000	4.972839	1.455383	.800476
2019-10-14 01:03:48.000	4.974670	1.444092	.812988
2019-10-14 01:03:49.000	4.978943	1.429443	.805054
2019-10-14 01:03:50.000	4.935913	1.455688	.814209
2019-10-14 01:03:51.000	5.038452	1.457214	.809326
2019-10-14 01:03:52.000	4.967346	1.464844	.821533
2019-10-14 01:03:53.000	5.005493	1.445923	.818176
2019-10-14 01:03:54.000	5.009155	1.441650	.814514
2019-10-14 01:03:55.000	5.003357	1.426086	.806885
2019-10-14 01:03:56.000	4.956665	1.475830	.809326
2019-10-14 01:03:57.000	4.934692	1.448059	.823975
2019-10-14 01:03:58.000	4.955139	1.445313	.795593
2019-10-14 01:03:59.000	4.930420	1.464844	.791016
2019-10-14 01:04:00.000	4.953003	1.442566	.816650
2019-10-14 01:04:01.000	4.999390	1.453857	.826416
2019-10-14 01:04:02.000	5.040283	1.450195	.812683
2019-10-14 01:04:03.000	5.117493	1.429138	.806274
2019-10-14 01:04:04.000	5.116577	1.451416	.807190
2019-10-14 01:04:05.000	5.207825	1.441345	.817261
2019-10-14 01:04:06.000	5.232544	1.450806	.818481
2019-10-14 01:04:07.000	5.155945	1.424866	.800781
2019-10-14 01:04:08.000	5.008545	1.435547	.803223
2019-10-14 01:04:09.000	4.952087	1.464844	.789490
2019-10-14 01:04:10.000	4.940186	1.445618	.804443
2019-10-14 01:04:11.000	4.935303	1.473694	.802612
2019-10-14 01:04:12.000	4.947205	1.449280	.838928
2019-10-14 01:04:13.000	4.913330	1.463318	.812378
2019-10-14 01:04:14.000	4.939880	1.463928	.826721
2019-10-14 01:04:15.000	4.927673	1.455383	.785523
2019-10-14 01:04:16.000	4.967346	1.446533	.814514
2019-10-14 01:04:17.000	4.941711	1.428833	.816956
2019-10-14 01:04:18.000	4.972839	1.459656	.817261
2019-10-14 01:04:19.000	4.978943	1.451416	.800171
2019-10-14 01:04:20.000	5.054321	1.438293	.805054
2019-10-14 01:04:21.000	4.990234	1.470642	.809326
2019-10-14 01:04:22.000	4.984131	1.438599	.812683
2019-10-14 01:04:23.000	5.025330	1.455688	.824585
2019-10-14 01:04:24.000	4.979858	1.458130	.812683
2019-10-14 01:04:25.000	4.988403	1.472168	.813904
2019-10-14 01:04:26.000	5.000000	1.458130	.802918
2019-10-14 01:04:27.000	4.946289	1.466675	.799561
2019-10-14 01:04:28.000	4.986877	1.462402	.806580
2019-10-14 01:04:29.000	4.965210	1.448669	.797119
2019-10-14 01:04:30.000	5.010376	1.445313	.818176
2019-10-14 01:04:31.000	4.966125	1.455994	.812073
2019-10-14 01:04:32.000	5.004272	1.427612	.792847
2019-10-14 01:04:33.000	4.977722	1.429138	.802918
2019-10-14 01:04:34.000	4.912109	1.441650	.788879
2019-10-14 01:04:35.000	4.976807	1.428528	.775452
2019-10-14 01:04:36.000	4.991150	1.435852	.791016
2019-10-14 01:04:37.000	4.884644	1.456909	.791321
2019-10-14 01:04:38.000	4.947815	1.438904	.801392
2019-10-14 01:04:39.000	4.973755	1.442871	.776672
2019-10-14 01:04:40.000	4.927979	1.454163	.788574
2019-10-14 01:04:41.000	4.925537	1.440125	.800476
2019-10-14 01:04:42.000	4.971313	1.446838	.818176
2019-10-14 01:04:43.000	4.950562	1.465454	.791626
2019-10-14 01:04:44.000	5.009766	1.449280	.820007
2019-10-14 01:04:45.000	5.020447	1.440430	.831909
2019-10-14 01:04:46.000	5.051880	1.453247	.804138
2019-10-14 01:04:47.000	4.988098	1.428528	.816345
2019-10-14 01:04:48.000	4.975891	1.466370	.807495
2019-10-14 01:04:49.000	4.960327	1.428833	.827332
2019-10-14 01:04:50.000	4.960022	1.425476	.817871
2019-10-14 01:04:51.000	4.977112	1.450806	.823059
2019-10-14 01:04:52.000	4.981079	1.441040	.816650
2019-10-14 01:04:53.000	4.934998	1.430969	.830994
2019-10-14 01:04:54.000	4.964600	1.426086	.822449
2019-10-14 01:04:55.000	4.961243	1.446533	.801697
2019-10-14 01:04:56.000	4.966736	1.459045	.812378
2019-10-14 01:04:57.000	4.941406	1.466370	.810242
2019-10-14 01:04:58.000	4.935913	1.440735	.802612
2019-10-14 01:04:59.000	4.966431	1.446838	.819092
2019-10-14 01:05:00.000	4.909058	1.437683	.801392
2019-10-14 01:05:01.000	5.018921	1.459656	.799561
2019-10-14 01:05:02.000	4.924927	1.462402	.815430
2019-10-14 01:05:03.000	4.941711	1.451416	.816956
2019-10-14 01:05:04.000	4.971619	1.470032	.799255
2019-10-14 01:05:05.000	4.976196	1.464539	.807800
2019-10-14 01:05:06.000	4.961853	1.454773	.786133
2019-10-14 01:05:07.000	5.009766	1.478882	.799561
2019-10-14 01:05:08.000	5.035706	1.454163	.809021
2019-10-14 01:05:09.000	4.965210	1.462097	.800476
2019-10-14 01:05:10.000	4.991760	1.445007	.811157
2019-10-14 01:05:11.000	4.984436	1.457214	.807495
2019-10-14 01:05:12.000	5.006104	1.484680	.798035
2019-10-14 01:05:13.000	5.039673	1.439209	.858460
2019-10-14 01:05:14.000	4.957275	1.422119	.810852
2019-10-14 01:05:15.000	4.984131	1.450195	.816956
2019-10-14 01:05:16.000	4.981995	1.466675	.817566
2019-10-14 01:05:17.000	5.003967	1.428528	.770569
2019-10-14 01:05:18.000	4.985657	1.473083	.784912
2019-10-14 01:05:19.000	5.026245	1.449585	.803223
2019-10-14 01:05:20.000	4.999084	1.451721	.798645
2019-10-14 01:05:21.000	4.971008	1.440430	.817566
2019-10-14 01:05:22.000	4.969788	1.465149	.796509
2019-10-14 01:05:23.000	4.978333	1.438293	.782471
2019-10-14 01:05:24.000	4.989319	1.448364	.798950
2019-10-14 01:05:25.000	4.948120	1.455688	.793457
2019-10-14 01:05:26.000	4.916077	1.420593	.811768
2019-10-14 01:05:27.000	4.917297	1.448059	.814514
2019-10-14 01:05:28.000	5.019531	1.428223	.822449
2019-10-14 01:05:29.000	4.976501	1.448669	.821838
2019-10-14 01:05:30.000	4.948120	1.447449	.792236
2019-10-14 01:05:31.000	4.918823	1.424866	.809326
2019-10-14 01:05:32.000	4.937134	1.455383	.816345
2019-10-14 01:05:33.000	4.973755	1.462402	.830689
2019-10-14 01:05:34.000	5.033264	1.428528	.814209
2019-10-14 01:05:35.000	4.992676	1.452026	.808106
2019-10-14 01:05:36.000	5.014343	1.458435	.821838
2019-10-14 01:05:37.000	4.930725	1.447449	.812378
2019-10-14 01:05:38.000	4.968262	1.464539	.809937
2019-10-14 01:05:39.000	4.988403	1.416016	.802307
2019-10-14 01:05:40.000	4.954834	1.448975	.808411
2019-10-14 01:05:41.000	4.995422	1.424561	.816040
2019-10-14 01:05:42.000	4.899902	1.458435	.810242
2019-10-14 01:05:43.000	4.995422	1.466370	.821533
2019-10-14 01:05:44.000	5.017090	1.438599	.808411
2019-10-14 01:05:45.000	5.032959	1.455383	.812378
2019-10-14 01:05:46.000	4.986267	1.450806	.802307
2019-10-14 01:05:47.000	4.940491	1.450500	.803833
2019-10-14 01:05:48.000	4.914856	1.437378	.825806
2019-10-14 01:05:49.000	4.949646	1.435242	.826111
2019-10-14 01:05:50.000	4.977417	1.447754	.809326
2019-10-14 01:05:51.000	5.010986	1.471252	.803528
2019-10-14 01:05:52.000	5.012817	1.449890	.791016
2019-10-14 01:05:53.000	5.001221	1.455078	.797424
2019-10-14 01:05:54.000	4.974670	1.433105	.780945
2019-10-14 01:05:55.000	5.022278	1.455688	.817566
2019-10-14 01:05:56.000	4.949341	1.455688	.814819
2019-10-14 01:05:57.000	4.973450	1.468811	.830994
2019-10-14 01:05:58.000	4.983521	1.450500	.820313
2019-10-14 01:05:59.000	5.033569	1.445313	.821533
2019-10-14 01:06:00.000	4.986267	1.455078	.831299
2019-10-14 01:06:01.000	4.959412	1.453247	.818481
2019-10-14 01:06:02.000	4.927979	1.471252	.819702
2019-10-14 01:06:03.000	4.970398	1.456299	.826111
2019-10-14 01:06:04.000	4.958191	1.419373	.812683
2019-10-14 01:06:05.000	5.035706	1.445313	.788574
2019-10-14 01:06:06.000	4.959106	1.455994	.814209
2019-10-14 01:06:07.000	4.996948	1.458435	.797730
2019-10-14 01:06:08.000	5.041809	1.461487	.804749
2019-10-14 01:06:09.000	4.991760	1.434631	.806885
2019-10-14 01:06:10.000	4.979858	1.445618	.815735
2019-10-14 01:06:11.000	5.002136	1.462097	.816650
2019-10-14 01:06:12.000	5.035095	1.449280	.824890
2019-10-14 01:06:13.000	4.985962	1.437988	.814819
2019-10-14 01:06:14.000	4.943848	1.435852	.815430
2019-10-14 01:06:15.000	4.975891	1.434326	.800171
2019-10-14 01:06:16.000	4.960327	1.427307	.809631
2019-10-14 01:06:17.000	4.980774	1.430664	.806580
2019-10-14 01:06:18.000	4.956055	1.432190	.791931
2019-10-14 01:06:19.000	5.013123	1.455994	.816650
2019-10-14 01:06:20.000	4.999390	1.458435	.799866
2019-10-14 01:06:21.000	4.996033	1.441040	.812378
2019-10-14 01:06:22.000	4.946289	1.446533	.776062
2019-10-14 01:06:23.000	4.933472	1.459351	.801392
2019-10-14 01:06:24.000	4.942627	1.439209	.797730
2019-10-14 01:06:25.000	4.969482	1.414185	.812073
2019-10-14 01:06:26.000	4.941406	1.447449	.831909
2019-10-14 01:06:27.000	4.911499	1.431885	.827026
2019-10-14 01:06:28.000	4.898682	1.442566	.810547
2019-10-14 01:06:29.000	4.862976	1.447754	.789490
2019-10-14 01:06:30.000	4.970703	1.448059	.797119
2019-10-14 01:06:31.000	4.966431	1.440735	.805664
2019-10-14 01:06:32.000	4.950256	1.453552	.800171
2019-10-14 01:06:33.000	4.945068	1.449280	.801086
2019-10-14 01:06:34.000	4.950562	1.448364	.811462
2019-10-14 01:06:35.000	4.945679	1.444702	.810547
2019-10-14 01:06:36.000	4.957581	1.430664	.810547
2019-10-14 01:06:37.000	4.898376	1.434021	.809021
2019-10-14 01:06:38.000	4.954224	1.442261	.819092
2019-10-14 01:06:39.000	4.912720	1.437988	.803223
2019-10-14 01:06:40.000	4.934692	1.467896	.797730
2019-10-14 01:06:41.000	4.963989	1.429749	.810547
2019-10-14 01:06:42.000	5.055847	1.430664	.835877
2019-10-14 01:06:43.000	5.050049	1.448669	.823669
2019-10-14 01:06:44.000	5.018921	1.458130	.813599
2019-10-14 01:06:45.000	4.932556	1.472168	.823975
2019-10-14 01:06:46.000	4.929199	1.482849	.795288
2019-10-14 01:06:47.000	4.932556	1.461182	.774536
2019-10-14 01:06:48.000	4.979248	1.456299	.797119
2019-10-14 01:06:49.000	4.993286	1.466370	.794373
2019-10-14 01:06:50.000	4.995728	1.448975	.803833
2019-10-14 01:06:51.000	4.969482	1.452026	.826111
2019-10-14 01:06:52.000	4.950867	1.432800	.826416
2019-10-14 01:06:53.000	4.960938	1.453247	.825195
2019-10-14 01:06:54.000	4.978943	1.465149	.822754
2019-10-14 01:06:55.000	4.972229	1.475525	.818481
2019-10-14 01:06:56.000	4.957275	1.459961	.814514
2019-10-14 01:06:57.000	4.913635	1.452942	.826111
2019-10-14 01:06:58.000	5.003662	1.460876	.787354
2019-10-14 01:06:59.000	5.001526	1.462402	.823059
2019-10-14 01:07:00.000	4.964905	1.451416	.812683
2019-10-14 01:07:01.000	4.981079	1.443787	.791626
2019-10-14 01:07:02.000	4.927063	1.455078	.806580
2019-10-14 01:07:03.000	5.002441	1.472168	.803528
2019-10-14 01:07:04.000	4.952393	1.465759	.804138
2019-10-14 01:07:05.000	4.962463	1.439819	.822144
2019-10-14 01:07:06.000	4.937744	1.453552	.784302
2019-10-14 01:07:07.000	4.904480	1.470642	.791321
2019-10-14 01:07:08.000	4.913635	1.445007	.828552
2019-10-14 01:07:09.000	5.010071	1.446228	.808411
2019-10-14 01:07:10.000	4.932861	1.486816	.799561
2019-10-14 01:07:11.000	4.860840	1.431274	.799561
2019-10-14 01:07:12.000	4.966431	1.432190	.822449
2019-10-14 01:07:13.000	4.939575	1.444702	.791016
2019-10-14 01:07:14.000	4.944763	1.418762	.803528
2019-10-14 01:07:15.000	5.004272	1.434021	.809631
2019-10-14 01:07:16.000	4.953308	1.443481	.805664
2019-10-14 01:07:17.000	5.007629	1.444092	.818787
2019-10-14 01:07:18.000	4.972229	1.455383	.805664
2019-10-14 01:07:19.000	4.919128	1.433105	.818787
2019-10-14 01:07:20.000	4.951782	1.468201	.803528
2019-10-14 01:07:21.000	4.960327	1.443787	.805054
2019-10-14 01:07:22.000	4.971313	1.461792	.823669
2019-10-14 01:07:23.000	4.973145	1.453857	.804749
2019-10-14 01:07:24.000	4.966431	1.470032	.806274
2019-10-14 01:07:25.000	4.975281	1.443481	.794067
2019-10-14 01:07:26.000	4.975586	1.436768	.788269
2019-10-14 01:07:27.000	4.983215	1.455078	.800781
2019-10-14 01:07:28.000	4.949341	1.443787	.803223
2019-10-14 01:07:29.000	4.892273	1.442871	.803528
2019-10-14 01:07:30.000	4.935608	1.449280	.803528
2019-10-14 01:07:31.000	4.900513	1.454468	.797424
2019-10-14 01:07:32.000	4.908142	1.470032	.808411
2019-10-14 01:07:33.000	4.906311	1.457825	.812073
2019-10-14 01:07:34.000	4.964905	1.438599	.808106
2019-10-14 01:07:35.000	4.909973	1.428833	.780335
2019-10-14 01:07:36.000	4.923096	1.434631	.780640
2019-10-14 01:07:37.000	4.918213	1.460876	.796814
2019-10-14 01:07:38.000	4.956970	1.475220	.813599
2019-10-14 01:07:39.000	4.984131	1.434021	.793152
2019-10-14 01:07:40.000	4.942017	1.468811	.828552
2019-10-14 01:07:41.000	4.924927	1.456604	.822754
2019-10-14 01:07:42.000	4.951172	1.453247	.805664
2019-10-14 01:07:43.000	4.960938	1.458740	.823364
2019-10-14 01:07:44.000	4.963989	1.432800	.828857
2019-10-14 01:07:45.000	4.947815	1.458740	.815430
2019-10-14 01:07:46.000	4.981384	1.467285	.810852
2019-10-14 01:07:47.000	4.939880	1.449280	.817261
2019-10-14 01:07:48.000	4.941101	1.462708	.800781
2019-10-14 01:07:49.000	4.959717	1.460876	.807800
2019-10-14 01:07:50.000	4.925842	1.453857	.816650
2019-10-14 01:07:51.000	4.976501	1.459045	.798035
2019-10-14 01:07:52.000	4.976196	1.456909	.809631
2019-10-14 01:07:53.000	4.981995	1.458435	.816040
2019-10-14 01:07:54.000	4.963074	1.444397	.796814
2019-10-14 01:07:55.000	4.963074	1.461182	.799561
2019-10-14 01:07:56.000	4.932861	1.455688	.789795
2019-10-14 01:07:57.000	4.997253	1.470642	.801086
2019-10-14 01:07:58.000	5.018311	1.434937	.818481
2019-10-14 01:07:59.000	4.971313	1.452942	.797424
2019-10-14 01:08:00.000	4.986572	1.437683	.795593
2019-10-14 01:08:01.000	4.956360	1.440735	.805359
2019-10-14 01:08:02.000	4.962158	1.445313	.803223
2019-10-14 01:08:03.000	4.965515	1.445923	.813599
2019-10-14 01:08:04.000	4.972534	1.475525	.815430
2019-10-14 01:08:05.000	4.917908	1.477051	.801697
2019-10-14 01:08:06.000	4.883423	1.441650	.810547
2019-10-14 01:08:07.000	4.940491	1.489258	.795288
2019-10-14 01:08:08.000	4.965820	1.448669	.816956
2019-10-14 01:08:09.000	4.985962	1.456604	.798340
2019-10-14 01:08:10.000	4.927979	1.469116	.810547
2019-10-14 01:08:11.000	4.922485	1.466675	.810547
2019-10-14 01:08:12.000	4.943237	1.460571	.768738
2019-10-14 01:08:13.000	4.974976	1.454468	.791931
2019-10-14 01:08:14.000	4.991455	1.460571	.796509
2019-10-14 01:08:15.000	4.962158	1.474915	.830078
2019-10-14 01:08:16.000	4.970398	1.464233	.793457
2019-10-14 01:08:17.000	4.921875	1.450806	.801697
2019-10-14 01:08:18.000	4.888000	1.447144	.796814
2019-10-14 01:08:19.000	4.964600	1.443787	.799561
2019-10-14 01:08:20.000	4.873657	1.444702	.801086
2019-10-14 01:08:21.000	4.970093	1.453552	.797119
2019-10-14 01:08:22.000	4.936829	1.452026	.800781
2019-10-14 01:08:23.000	4.915161	1.443787	.806885
2019-10-14 01:08:24.000	4.954224	1.425171	.816345
2019-10-14 01:08:25.000	4.982605	1.441345	.827637
2019-10-14 01:08:26.000	4.951172	1.466064	.803223
2019-10-14 01:08:27.000	4.987183	1.423645	.754700
2019-10-14 01:08:28.000	4.933777	1.439514	.787964
2019-10-14 01:08:29.000	4.942932	1.450806	.786133
2019-10-14 01:08:30.000	5.005798	1.459045	.790405
2019-10-14 01:08:31.000	5.003967	1.451721	.800171
2019-10-14 01:08:32.000	4.983521	1.449280	.807190
2019-10-14 01:08:33.000	4.977417	1.432495	.797424
2019-10-14 01:08:34.000	4.966125	1.444702	.827942
2019-10-14 01:08:35.000	4.989624	1.445313	.809631
2019-10-14 01:08:36.000	4.955750	1.466980	.806885
2019-10-14 01:08:37.000	4.938049	1.430054	.812683
2019-10-14 01:08:38.000	4.922791	1.460876	.812988
2019-10-14 01:08:39.000	4.905396	1.426392	.800171
2019-10-14 01:08:40.000	4.891663	1.448669	.802307
2019-10-14 01:08:41.000	4.874878	1.445618	.805664
2019-10-14 01:08:42.000	4.927979	1.446838	.813599
2019-10-14 01:08:43.000	4.902649	1.451416	.812683
2019-10-14 01:08:44.000	4.942017	1.443787	.773621
2019-10-14 01:08:45.000	4.891968	1.426086	.818176
2019-10-14 01:08:46.000	4.963074	1.427002	.809631
2019-10-14 01:08:47.000	4.929810	1.437073	.801697
2019-10-14 01:08:48.000	4.917603	1.459656	.812683
2019-10-14 01:08:49.000	4.946594	1.441040	.794067
2019-10-14 01:08:50.000	4.995117	1.436768	.791321
2019-10-14 01:08:51.000	4.976196	1.444702	.791321
2019-10-14 01:08:52.000	4.932861	1.428833	.803223
2019-10-14 01:08:53.000	4.906921	1.458435	.802612
2019-10-14 01:08:54.000	4.953003	1.452942	.801392
2019-10-14 01:08:55.000	4.937134	1.458435	.787659
2019-10-14 01:08:56.000	5.006714	1.448975	.816650
2019-10-14 01:08:57.000	4.999390	1.428528	.811462
2019-10-14 01:08:58.000	4.913635	1.440430	.797730
2019-10-14 01:08:59.000	4.893188	1.445313	.786743
2019-10-14 01:09:00.000	4.938660	1.453247	.802002
2019-10-14 01:09:01.000	4.933472	1.447449	.810242
2019-10-14 01:09:02.000	4.940186	1.448364	.796814
2019-10-14 01:09:03.000	5.007324	1.444092	.801697
2019-10-14 01:09:04.000	4.966736	1.434326	.802918
2019-10-14 01:09:05.000	4.947815	1.453247	.801697
2019-10-14 01:09:06.000	4.906616	1.449280	.800781
2019-10-14 01:09:07.000	4.939880	1.445313	.808716
2019-10-14 01:09:08.000	4.911194	1.448975	.798950
2019-10-14 01:09:09.000	4.953003	1.461792	.815735
2019-10-14 01:09:10.000	4.951172	1.455383	.813904
2019-10-14 01:09:11.000	4.895325	1.465454	.822754
2019-10-14 01:09:12.000	4.903564	1.470947	.802307
2019-10-14 01:09:13.000	4.929199	1.443481	.786133
2019-10-14 01:09:14.000	4.913330	1.449585	.786133
2019-10-14 01:09:15.000	4.877014	1.479492	.805664
2019-10-14 01:09:16.000	4.854431	1.455688	.798340
2019-10-14 01:09:17.000	4.957275	1.481323	.808716
2019-10-14 01:09:18.000	4.960938	1.478882	.814819
2019-10-14 01:09:19.000	4.946594	1.466675	.815125
2019-10-14 01:09:20.000	4.932251	1.436768	.791321
2019-10-14 01:09:21.000	4.929199	1.458740	.826111
2019-10-14 01:09:22.000	4.955444	1.455078	.805054
2019-10-14 01:09:23.000	4.976501	1.451416	.817566
2019-10-14 01:09:24.000	4.986572	1.466675	.800476
2019-10-14 01:09:25.000	4.984131	1.448669	.812073
2019-10-14 01:09:26.000	4.937744	1.462097	.821838
2019-10-14 01:09:27.000	4.912109	1.451721	.816040
2019-10-14 01:09:28.000	4.947510	1.466675	.823975
2019-10-14 01:09:29.000	4.932251	1.456909	.833740
2019-10-14 01:09:30.000	4.979553	1.446838	.813904
2019-10-14 01:09:31.000	4.963379	1.431274	.813904
2019-10-14 01:09:32.000	4.926758	1.453857	.804443
2019-10-14 01:09:33.000	4.942017	1.465454	.790100
2019-10-14 01:09:34.000	4.895020	1.459351	.816345
2019-10-14 01:09:35.000	4.903870	1.426392	.797730
2019-10-14 01:09:36.000	4.940491	1.432800	.802612
2019-10-14 01:09:37.000	4.991760	1.426086	.820313
2019-10-14 01:09:38.000	5.011902	1.451111	.803833
2019-10-14 01:09:39.000	4.906006	1.438599	.814514
2019-10-14 01:09:40.000	4.863281	1.448364	.796204
2019-10-14 01:09:41.000	4.909363	1.458130	.795593
2019-10-14 01:09:42.000	4.904785	1.452637	.810547
2019-10-14 01:09:43.000	4.942932	1.472168	.792542
2019-10-14 01:09:44.000	4.915161	1.466064	.811157
2019-10-14 01:09:45.000	4.976501	1.481323	.814514
2019-10-14 01:09:46.000	5.017090	1.453857	.797730
2019-10-14 01:09:47.000	4.949951	1.445618	.798340
2019-10-14 01:09:48.000	4.929504	1.459045	.809326
2019-10-14 01:09:49.000	4.983215	1.447144	.816650
2019-10-14 01:09:50.000	4.986572	1.450500	.822144
2019-10-14 01:09:51.000	4.966736	1.435242	.788879
2019-10-14 01:09:52.000	4.935608	1.429443	.820618
2019-10-14 01:09:53.000	4.864502	1.435242	.823669
2019-10-14 01:09:54.000	4.909973	1.445923	.825195
2019-10-14 01:09:55.000	4.969788	1.431274	.802612
2019-10-14 01:09:56.000	4.972839	1.441345	.809937
2019-10-14 01:09:57.000	4.920654	1.434631	.799255
2019-10-14 01:09:58.000	4.892273	1.444397	.786743
2019-10-14 01:09:59.000	4.962769	1.452026	.813294
2019-10-14 01:10:00.000	4.934692	1.456604	.793457
2019-10-14 01:10:01.000	4.930115	1.429749	.785217
2019-10-14 01:10:02.000	4.895325	1.452637	.823669
2019-10-14 01:10:03.000	4.958801	1.439514	.793762
2019-10-14 01:10:04.000	4.914856	1.454468	.830078
2019-10-14 01:10:05.000	4.914246	1.454773	.804443
2019-10-14 01:10:06.000	4.902039	1.470337	.823364
2019-10-14 01:10:07.000	4.942932	1.456299	.822449
2019-10-14 01:10:08.000	4.964294	1.460266	.791931
2019-10-14 01:10:09.000	4.963989	1.492310	.805969
2019-10-14 01:10:10.000	4.947815	1.448975	.774536
2019-10-14 01:10:11.000	4.931335	1.445007	.806274
2019-10-14 01:10:12.000	4.978638	1.446228	.796814
2019-10-14 01:10:13.000	4.973755	1.463928	.802307
2019-10-14 01:10:14.000	4.947205	1.448669	.797730
2019-10-14 01:10:15.000	4.967041	1.450195	.816956
2019-10-14 01:10:16.000	4.944153	1.459961	.817566
2019-10-14 01:10:17.000	4.962158	1.418152	.830994
2019-10-14 01:10:18.000	4.901428	1.431274	.803833
2019-10-14 01:10:19.000	4.898376	1.453857	.815125
2019-10-14 01:10:20.000	4.944763	1.443481	.792542
2019-10-14 01:10:21.000	4.934692	1.420288	.795898
2019-10-14 01:10:22.000	4.922791	1.451416	.806580
2019-10-14 01:10:23.000	5.010681	1.440125	.807800
2019-10-14 01:10:24.000	4.976807	1.447754	.816345
2019-10-14 01:10:25.000	4.928894	1.453247	.807800
2019-10-14 01:10:26.000	4.926453	1.469421	.830078
2019-10-14 01:10:27.000	4.961548	1.439514	.792847
2019-10-14 01:10:28.000	4.916077	1.425476	.792236
2019-10-14 01:10:29.000	4.901428	1.458435	.794373
2019-10-14 01:10:30.000	4.959412	1.432800	.803833
2019-10-14 01:10:31.000	4.992981	1.442871	.791931
2019-10-14 01:10:32.000	5.004883	1.459656	.812988
2019-10-14 01:10:33.000	4.904785	1.453552	.805969
2019-10-14 01:10:34.000	4.989929	1.464233	.812988
2019-10-14 01:10:35.000	4.960938	1.459961	.803833
2019-10-14 01:10:36.000	4.926147	1.438599	.827942
2019-10-14 01:10:37.000	4.916687	1.436157	.823975
2019-10-14 01:10:38.000	4.978027	1.437988	.808716
2019-10-14 01:10:39.000	4.948120	1.446228	.792847
2019-10-14 01:10:40.000	4.939270	1.461182	.801392
2019-10-14 01:10:41.000	4.961243	1.460876	.782166
2019-10-14 01:10:42.000	4.984131	1.455994	.794067
2019-10-14 01:10:43.000	4.941711	1.441650	.816040
2019-10-14 01:10:44.000	4.900818	1.459656	.804749
2019-10-14 01:10:45.000	4.983215	1.453247	.814514
2019-10-14 01:10:46.000	4.896240	1.472168	.809326
2019-10-14 01:10:47.000	4.909973	1.449585	.806885
2019-10-14 01:10:48.000	4.899902	1.458435	.815125
2019-10-14 01:10:49.000	4.927063	1.436157	.828247
2019-10-14 01:10:50.000	4.968872	1.455383	.806580
2019-10-14 01:10:51.000	4.962158	1.468506	.801086
2019-10-14 01:10:52.000	4.951172	1.476746	.797730
2019-10-14 01:10:53.000	4.899292	1.442871	.794678
2019-10-14 01:10:54.000	4.957275	1.440125	.773315
2019-10-14 01:10:55.000	4.942017	1.456909	.783997
2019-10-14 01:10:56.000	5.014343	1.447144	.814209
2019-10-14 01:10:57.000	4.970703	1.442566	.820618
2019-10-14 01:10:58.000	4.918518	1.465149	.800476
2019-10-14 01:10:59.000	4.888611	1.453552	.796814
2019-10-14 01:11:00.000	4.960022	1.439819	.798340
2019-10-14 01:11:01.000	4.938965	1.440430	.787964
2019-10-14 01:11:02.000	4.942932	1.428833	.808716
2019-10-14 01:11:03.000	4.960632	1.447754	.803223
2019-10-14 01:11:04.000	5.003662	1.461182	.821838
2019-10-14 01:11:05.000	4.898376	1.448669	.828857
2019-10-14 01:11:06.000	4.849854	1.459656	.816956
2019-10-14 01:11:07.000	4.948730	1.436768	.796204
2019-10-14 01:11:08.000	4.900208	1.472168	.799255
2019-10-14 01:11:09.000	5.010376	1.477661	.798950
2019-10-14 01:11:10.000	4.954224	1.451111	.799561
2019-10-14 01:11:11.000	4.956970	1.450806	.816956
2019-10-14 01:11:12.000	4.947205	1.452942	.815735
2019-10-14 01:11:13.000	4.958191	1.467896	.816040
2019-10-14 01:11:14.000	4.972534	1.428528	.791626
2019-10-14 01:11:15.000	4.927979	1.436157	.812683
2019-10-14 01:11:16.000	4.967346	1.455383	.810547
2019-10-14 01:11:17.000	5.049744	1.430969	.807495
2019-10-14 01:11:18.000	4.960022	1.426392	.805664
2019-10-14 01:11:19.000	4.979553	1.438599	.779724
2019-10-14 01:11:20.000	4.992981	1.463623	.806580
2019-10-14 01:11:21.000	4.981384	1.441956	.824890
2019-10-14 01:11:22.000	4.957275	1.445618	.832825
2019-10-14 01:11:23.000	4.956970	1.454163	.802307
2019-10-14 01:11:24.000	4.946289	1.462402	.804749
2019-10-14 01:11:25.000	4.898071	1.448364	.823364
2019-10-14 01:11:26.000	4.915771	1.459961	.810852
2019-10-14 01:11:27.000	4.967651	1.442871	.816345
2019-10-14 01:11:28.000	4.982300	1.439514	.787354
2019-10-14 01:11:29.000	4.982300	1.440735	.823669
2019-10-14 01:11:30.000	4.949646	1.467285	.801697
2019-10-14 01:11:31.000	4.953003	1.449280	.801086
2019-10-14 01:11:32.000	4.994202	1.440735	.845642
2019-10-14 01:11:33.000	4.985657	1.461487	.813904
2019-10-14 01:11:34.000	4.918213	1.441040	.787659
2019-10-14 01:11:35.000	4.877930	1.443176	.789490
2019-10-14 01:11:36.000	4.964600	1.452026	.805054
2019-10-14 01:11:37.000	4.947205	1.445313	.791321
2019-10-14 01:11:38.000	4.949951	1.450500	.797424
2019-10-14 01:11:39.000	4.959412	1.450806	.807495
2019-10-14 01:11:40.000	4.938049	1.460266	.807495
2019-10-14 01:11:41.000	4.985352	1.476746	.813904
2019-10-14 01:11:42.000	4.955750	1.455688	.802002
2019-10-14 01:11:43.000	4.925232	1.433411	.797424
2019-10-14 01:11:44.000	4.961853	1.443787	.813599
2019-10-14 01:11:45.000	4.886780	1.449280	.834045
2019-10-14 01:11:46.000	4.919128	1.449585	.799561
2019-10-14 01:11:47.000	4.904175	1.453857	.799561
2019-10-14 01:11:48.000	4.927979	1.468811	.769653
2019-10-14 01:11:49.000	4.924316	1.448364	.798035
2019-10-14 01:11:50.000	4.966125	1.425476	.821533
2019-10-14 01:11:51.000	4.970703	1.424255	.828247
2019-10-14 01:11:52.000	4.940796	1.436157	.827026
2019-10-14 01:11:53.000	4.902954	1.466980	.827026
2019-10-14 01:11:54.000	4.873352	1.445923	.814819
2019-10-14 01:11:55.000	4.929199	1.458740	.803833
2019-10-14 01:11:56.000	4.875488	1.455383	.793152
2019-10-14 01:11:57.000	4.934998	1.475220	.826721
2019-10-14 01:11:58.000	4.914551	1.465454	.801392
2019-10-14 01:11:59.000	4.924622	1.442871	.816650
2019-10-14 01:12:00.000	4.942322	1.476440	.828857
2019-10-14 01:12:01.000	4.904175	1.436768	.787964
2019-10-14 01:12:02.000	4.946594	1.432800	.807190
2019-10-14 01:12:03.000	4.951172	1.451721	.782166
2019-10-14 01:12:04.000	4.907532	1.444702	.792847
2019-10-14 01:12:05.000	4.916077	1.459656	.816956
2019-10-14 01:12:06.000	4.974670	1.449585	.792847
2019-10-14 01:12:07.000	4.948730	1.457214	.783997
2019-10-14 01:12:08.000	4.890442	1.458130	.823669
2019-10-14 01:12:09.000	4.854126	1.440125	.811157
2019-10-14 01:12:10.000	4.936218	1.470337	.800781
2019-10-14 01:12:11.000	4.949341	1.481628	.790710
2019-10-14 01:12:12.000	4.898376	1.444092	.789490
2019-10-14 01:12:13.000	4.946594	1.442566	.800781
2019-10-14 01:12:14.000	4.954529	1.443481	.807800
2019-10-14 01:12:15.000	4.923706	1.460266	.827026
2019-10-14 01:12:16.000	4.988708	1.432800	.827332
2019-10-14 01:12:17.000	4.916687	1.411743	.823364
2019-10-14 01:12:18.000	4.957581	1.447144	.805969
2019-10-14 01:12:19.000	5.008850	1.429443	.828247
2019-10-14 01:12:20.000	4.964905	1.452026	.818787
2019-10-14 01:12:21.000	4.951172	1.432800	.796204
2019-10-14 01:12:22.000	4.924316	1.451416	.817871
2019-10-14 01:12:23.000	4.887695	1.434021	.822144
2019-10-14 01:12:24.000	4.856873	1.441650	.831604
2019-10-14 01:12:25.000	4.922791	1.455383	.823975
2019-10-14 01:12:26.000	4.953308	1.448669	.827026
2019-10-14 01:12:27.000	4.893494	1.442871	.820923
2019-10-14 01:12:28.000	5.021667	1.455078	.809937
2019-10-14 01:12:29.000	4.959717	1.455994	.808411
2019-10-14 01:12:30.000	4.929199	1.435547	.814514
2019-10-14 01:12:31.000	4.938354	1.450500	.807190
2019-10-14 01:12:32.000	4.935913	1.446838	.793152
2019-10-14 01:12:33.000	4.925537	1.461487	.803833
2019-10-14 01:12:34.000	4.952087	1.445313	.781860
2019-10-14 01:12:35.000	4.888611	1.434631	.786438
2019-10-14 01:12:36.000	4.927673	1.448059	.791626
2019-10-14 01:12:37.000	4.932861	1.435852	.813294
2019-10-14 01:12:38.000	4.946899	1.436462	.826721
2019-10-14 01:12:39.000	5.028076	1.437988	.812988
2019-10-14 01:12:40.000	4.955750	1.444092	.793152
2019-10-14 01:12:41.000	4.941711	1.455688	.779724
2019-10-14 01:12:42.000	4.942932	1.435547	.806580
2019-10-14 01:12:43.000	4.908142	1.448364	.800476
2019-10-14 01:12:44.000	4.964600	1.451111	.806885
2019-10-14 01:12:45.000	4.944458	1.434326	.809326
2019-10-14 01:12:46.000	4.914856	1.454773	.816345
2019-10-14 01:12:47.000	4.977417	1.417542	.816956
2019-10-14 01:12:48.000	4.952698	1.443787	.804443
2019-10-14 01:12:49.000	5.012207	1.463013	.792847
2019-10-14 01:12:50.000	4.954224	1.441040	.804443
2019-10-14 01:12:51.000	4.912720	1.463013	.828247
2019-10-14 01:12:52.000	4.934387	1.458740	.829468
2019-10-14 01:12:53.000	4.877930	1.448059	.809631
2019-10-14 01:12:54.000	4.954529	1.480408	.817871
2019-10-14 01:12:55.000	4.962463	1.468201	.823669
2019-10-14 01:12:56.000	4.957886	1.441956	.802002
2019-10-14 01:12:57.000	4.980774	1.452942	.812073
2019-10-14 01:12:58.000	4.967651	1.449890	.810852
2019-10-14 01:12:59.000	4.923706	1.443481	.797119
2019-10-14 01:13:00.000	4.879150	1.445313	.787964
2019-10-14 01:13:01.000	4.950256	1.462097	.799561
2019-10-14 01:13:02.000	4.915161	1.425476	.822144
2019-10-14 01:13:03.000	4.949341	1.426697	.796204
2019-10-14 01:13:04.000	4.951172	1.444092	.798950
2019-10-14 01:13:05.000	4.917297	1.459045	.788879
2019-10-14 01:13:06.000	4.900818	1.449890	.798950
2019-10-14 01:13:07.000	4.981384	1.457825	.813904
2019-10-14 01:13:08.000	4.916077	1.462708	.827942
2019-10-14 01:13:09.000	4.963074	1.472778	.798340
2019-10-14 01:13:10.000	4.966125	1.460876	.805969
2019-10-14 01:13:11.000	4.923401	1.452942	.808411
2019-10-14 01:13:12.000	4.916077	1.428528	.779419
2019-10-14 01:13:13.000	4.911499	1.439819	.787048
2019-10-14 01:13:14.000	4.939270	1.453857	.811768
2019-10-14 01:13:15.000	4.947205	1.464233	.810852
2019-10-14 01:13:16.000	4.913025	1.458740	.791321
2019-10-14 01:13:17.000	4.915161	1.457214	.787659
2019-10-14 01:13:18.000	4.967651	1.454773	.808411
2019-10-14 01:13:19.000	4.892578	1.443176	.839844
2019-10-14 01:13:20.000	4.959106	1.443481	.812988
2019-10-14 01:13:21.000	4.984436	1.459351	.811157
2019-10-14 01:13:22.000	4.961853	1.436768	.792542
2019-10-14 01:13:23.000	4.997559	1.436462	.812378
2019-10-14 01:13:24.000	4.984131	1.466064	.809631
2019-10-14 01:13:25.000	4.935303	1.462402	.808411
2019-10-14 01:13:26.000	4.936829	1.441345	.816650
2019-10-14 01:13:27.000	4.985962	1.470642	.807190
2019-10-14 01:13:28.000	5.003052	1.471252	.789185
2019-10-14 01:13:29.000	4.952698	1.472168	.799561
2019-10-14 01:13:30.000	4.948425	1.455688	.816040
2019-10-14 01:13:31.000	4.931946	1.432800	.804749
2019-10-14 01:13:32.000	4.900208	1.457825	.827942
2019-10-14 01:13:33.000	4.912109	1.440430	.830689
2019-10-14 01:13:34.000	4.972534	1.448059	.805664
2019-10-14 01:13:35.000	4.910278	1.439209	.793762
2019-10-14 01:13:36.000	4.935608	1.446228	.810242
2019-10-14 01:13:37.000	4.936829	1.441345	.812683
2019-10-14 01:13:38.000	4.924927	1.441956	.802002
2019-10-14 01:13:39.000	4.893188	1.450806	.800171
2019-10-14 01:13:40.000	4.926147	1.430359	.808716
2019-10-14 01:13:41.000	4.946289	1.454163	.811768
2019-10-14 01:13:42.000	4.924622	1.466064	.806274
2019-10-14 01:13:43.000	4.888611	1.434021	.805969
2019-10-14 01:13:44.000	4.862061	1.446533	.821533
2019-10-14 01:13:45.000	4.933777	1.449280	.822449
2019-10-14 01:13:46.000	4.973450	1.447754	.799561
2019-10-14 01:13:47.000	4.934692	1.437378	.808411
2019-10-14 01:13:48.000	4.924622	1.455383	.812378
2019-10-14 01:13:49.000	4.980774	1.448364	.780640
2019-10-14 01:13:50.000	4.935608	1.448975	.825501
2019-10-14 01:13:51.000	4.875183	1.458130	.812683
2019-10-14 01:13:52.000	4.975586	1.446228	.803528
2019-10-14 01:13:53.000	4.920959	1.435547	.810242
2019-10-14 01:13:54.000	4.949341	1.453247	.812988
2019-10-14 01:13:55.000	4.910889	1.451111	.805359
2019-10-14 01:13:56.000	4.948425	1.455688	.811157
2019-10-14 01:13:57.000	4.964294	1.444397	.815735
2019-10-14 01:13:58.000	4.967041	1.435547	.812988
2019-10-14 01:13:59.000	4.932556	1.441345	.796814
2019-10-14 01:14:00.000	4.956665	1.434021	.832825
2019-10-14 01:14:01.000	4.943542	1.438904	.801392
2019-10-14 01:14:02.000	4.908447	1.453552	.808411
2019-10-14 01:14:03.000	4.924316	1.447754	.840759
2019-10-14 01:14:04.000	4.920959	1.464539	.819092
2019-10-14 01:14:05.000	4.886475	1.466675	.787964
2019-10-14 01:14:06.000	4.948425	1.466675	.809937
2019-10-14 01:14:07.000	4.891663	1.451721	.816650
2019-10-14 01:14:08.000	4.873352	1.449280	.817261
2019-10-14 01:14:09.000	4.897461	1.467896	.843811
2019-10-14 01:14:10.000	4.888306	1.455688	.819397
2019-10-14 01:14:11.000	4.934692	1.449280	.820923
2019-10-14 01:14:12.000	4.984741	1.436462	.850220
2019-10-14 01:14:13.000	4.944458	1.439514	.828552
2019-10-14 01:14:14.000	4.867249	1.424255	.788574
2019-10-14 01:14:15.000	4.942932	1.439209	.794678
2019-10-14 01:14:16.000	4.926453	1.450500	.800171
2019-10-14 01:14:17.000	4.915466	1.472473	.820007
2019-10-14 01:14:18.000	5.003967	1.459961	.812378
2019-10-14 01:14:19.000	4.928284	1.453247	.815430
2019-10-14 01:14:20.000	4.892273	1.419678	.848084
2019-10-14 01:14:21.000	4.942627	1.441956	.842285
2019-10-14 01:14:22.000	4.944458	1.443481	.806885
2019-10-14 01:14:23.000	4.904480	1.441040	.787964
2019-10-14 01:14:24.000	4.916687	1.444702	.804749
2019-10-14 01:14:25.000	4.925537	1.466980	.814819
2019-10-14 01:14:26.000	4.911499	1.453247	.816040
2019-10-14 01:14:27.000	4.939880	1.458130	.820923
2019-10-14 01:14:28.000	4.906006	1.443176	.813294
2019-10-14 01:14:29.000	4.912415	1.462097	.804443
2019-10-14 01:14:30.000	4.977722	1.471252	.806885
2019-10-14 01:14:31.000	4.963684	1.442871	.817261
2019-10-14 01:14:32.000	4.967957	1.458740	.809631
2019-10-14 01:14:33.000	4.951172	1.444397	.802918
2019-10-14 01:14:34.000	4.979553	1.461792	.797730
2019-10-14 01:14:35.000	4.962158	1.464844	.803833
2019-10-14 01:14:36.000	4.908447	1.458740	.813599
2019-10-14 01:14:37.000	4.918823	1.461487	.817261
2019-10-14 01:14:38.000	4.997864	1.460266	.814514
2019-10-14 01:14:39.000	4.896851	1.449280	.807495
2019-10-14 01:14:40.000	4.921265	1.453552	.809021
2019-10-14 01:14:41.000	4.903564	1.441040	.805359
2019-10-14 01:14:42.000	4.921875	1.443787	.812073
2019-10-14 01:14:43.000	4.948120	1.455078	.796204
2019-10-14 01:14:44.000	4.896240	1.439819	.793457
2019-10-14 01:14:45.000	4.951782	1.443787	.822144
2019-10-14 01:14:46.000	4.882813	1.453552	.803223
2019-10-14 01:14:47.000	4.902954	1.440125	.806885
2019-10-14 01:14:48.000	4.885559	1.466675	.806885
2019-10-14 01:14:49.000	4.944763	1.463013	.827637
2019-10-14 01:14:50.000	4.887390	1.453857	.812073
2019-10-14 01:14:51.000	4.899902	1.459656	.788574
2019-10-14 01:14:52.000	4.937439	1.456299	.803223
2019-10-14 01:14:53.000	4.895630	1.449890	.791626
2019-10-14 01:14:54.000	4.826355	1.432190	.809021
2019-10-14 01:14:55.000	4.878540	1.451416	.807800
2019-10-14 01:14:56.000	4.912415	1.467896	.807800
2019-10-14 01:14:57.000	4.917297	1.445923	.798950
2019-10-14 01:14:58.000	4.879456	1.466064	.814514
2019-10-14 01:14:59.000	4.916382	1.450195	.801086
2019-10-14 01:15:00.000	4.895325	1.450806	.818481
2019-10-14 01:15:01.000	4.869080	1.443176	.798645
2019-10-14 01:15:02.000	4.933777	1.472473	.790100
2019-10-14 01:15:03.000	4.940491	1.456299	.804138
2019-10-14 01:15:04.000	4.945679	1.466675	.808716
2019-10-14 01:15:05.000	4.912109	1.454468	.827026
2019-10-14 01:15:06.000	4.925232	1.468811	.812378
2019-10-14 01:15:07.000	4.949646	1.439209	.807800
2019-10-14 01:15:08.000	4.938354	1.447754	.809631
2019-10-14 01:15:09.000	4.914551	1.455994	.773926
2019-10-14 01:15:10.000	4.972229	1.462402	.808411
2019-10-14 01:15:11.000	4.936523	1.442871	.799255
2019-10-14 01:15:12.000	4.911194	1.439819	.816040
2019-10-14 01:15:13.000	4.991150	1.455688	.808411
2019-10-14 01:15:14.000	4.955750	1.452637	.809021
2019-10-14 01:15:15.000	4.956055	1.442566	.788574
2019-10-14 01:15:16.000	4.952087	1.438293	.809021
2019-10-14 01:15:17.000	4.929810	1.467285	.787048
2019-10-14 01:15:18.000	4.900513	1.455994	.800171
2019-10-14 01:15:19.000	4.890137	1.461792	.808106
2019-10-14 01:15:20.000	4.866638	1.459045	.803528
2019-10-14 01:15:21.000	4.894104	1.446228	.804138
2019-10-14 01:15:22.000	4.914551	1.479492	.814209
2019-10-14 01:15:23.000	4.952698	1.443481	.808716
2019-10-14 01:15:24.000	5.002747	1.445007	.814514
2019-10-14 01:15:25.000	4.955139	1.438599	.818787
2019-10-14 01:15:26.000	4.901123	1.470337	.812073
2019-10-14 01:15:27.000	4.916992	1.459045	.796204
2019-10-14 01:15:28.000	4.918823	1.459961	.804443
2019-10-14 01:15:29.000	4.896851	1.454468	.799561
2019-10-14 01:15:30.000	4.955750	1.449585	.790405
2019-10-14 01:15:31.000	5.036621	1.446533	.783386
2019-10-14 01:15:32.000	5.004578	1.449890	.805054
2019-10-14 01:15:33.000	4.918213	1.448669	.798950
2019-10-14 01:15:34.000	4.902344	1.443481	.820313
2019-10-14 01:15:35.000	4.932556	1.447449	.786438
2019-10-14 01:15:36.000	4.957886	1.437683	.817261
2019-10-14 01:15:37.000	4.986877	1.466675	.813599
2019-10-14 01:15:38.000	4.909058	1.472168	.807190
2019-10-14 01:15:39.000	4.920349	1.451721	.779724
2019-10-14 01:15:40.000	4.907837	1.440735	.786743
2019-10-14 01:15:41.000	4.906006	1.447144	.776062
2019-10-14 01:15:42.000	4.934998	1.473999	.806885
2019-10-14 01:15:43.000	4.948120	1.455688	.826111
2019-10-14 01:15:44.000	4.917908	1.477051	.819397
2019-10-14 01:15:45.000	4.954224	1.495972	.831299
2019-10-14 01:15:46.000	4.947510	1.459961	.827026
2019-10-14 01:15:47.000	4.894409	1.443787	.819092
2019-10-14 01:15:48.000	4.891968	1.449585	.793457
2019-10-14 01:15:49.000	4.909973	1.444702	.802918
2019-10-14 01:15:50.000	4.969482	1.439209	.792542
2019-10-14 01:15:51.000	4.914246	1.461182	.800171
2019-10-14 01:15:52.000	4.918823	1.468201	.813904
2019-10-14 01:15:53.000	4.870605	1.456299	.837402
2019-10-14 01:15:54.000	4.897156	1.458435	.818481
2019-10-14 01:15:55.000	4.924927	1.462402	.821838
2019-10-14 01:15:56.000	4.900208	1.459961	.810547
2019-10-14 01:15:57.000	4.899902	1.468201	.798035
2019-10-14 01:15:58.000	4.916077	1.437683	.817261
2019-10-14 01:15:59.000	4.907837	1.453247	.807190
2019-10-14 01:16:00.000	4.952087	1.453247	.811462
2019-10-14 01:16:01.000	4.925842	1.459045	.795593
2019-10-14 01:16:02.000	4.996338	1.469421	.816345
2019-10-14 01:16:03.000	4.953613	1.455078	.798645
2019-10-14 01:16:04.000	4.940796	1.434021	.807800
2019-10-14 01:16:05.000	4.932556	1.445618	.819702
2019-10-14 01:16:06.000	5.039368	1.439514	.790100
2019-10-14 01:16:07.000	5.013733	1.469727	.819092
2019-10-14 01:16:08.000	4.909973	1.445618	.816040
2019-10-14 01:16:09.000	4.989014	1.463318	.798035
2019-10-14 01:16:10.000	4.963989	1.457520	.827942
2019-10-14 01:16:11.000	4.960327	1.448364	.821228
2019-10-14 01:16:12.000	4.951782	1.443481	.817261
2019-10-14 01:16:13.000	4.946594	1.450195	.798645
2019-10-14 01:16:14.000	4.918823	1.450806	.802918
2019-10-14 01:16:15.000	4.906006	1.463928	.830078
2019-10-14 01:16:16.000	4.947815	1.451416	.801392
2019-10-14 01:16:17.000	4.977112	1.448059	.806580
2019-10-14 01:16:18.000	4.987793	1.486206	.805054
2019-10-14 01:16:19.000	4.977722	1.455688	.828857
2019-10-14 01:16:20.000	4.927063	1.454468	.819092
2019-10-14 01:16:21.000	4.925537	1.435852	.798340
2019-10-14 01:16:22.000	4.881287	1.437683	.817566
2019-10-14 01:16:23.000	4.992981	1.466064	.796204
2019-10-14 01:16:24.000	4.930420	1.452332	.809021
2019-10-14 01:16:25.000	4.948120	1.453857	.782166
2019-10-14 01:16:26.000	4.975891	1.447449	.810242
2019-10-14 01:16:27.000	4.951477	1.448059	.827026
2019-10-14 01:16:28.000	4.908447	1.433105	.792542
2019-10-14 01:16:29.000	4.930115	1.465149	.825806
2019-10-14 01:16:30.000	4.947205	1.440430	.793457
2019-10-14 01:16:31.000	4.939880	1.452026	.819702
2019-10-14 01:16:32.000	4.903259	1.462097	.785828
2019-10-14 01:16:33.000	4.921875	1.463013	.836792
2019-10-14 01:16:34.000	4.943237	1.453552	.804749
2019-10-14 01:16:35.000	4.921570	1.421814	.797424
2019-10-14 01:16:36.000	4.901123	1.430664	.801697
2019-10-14 01:16:37.000	4.966125	1.463013	.814514
2019-10-14 01:16:38.000	4.915161	1.452332	.784912
2019-10-14 01:16:39.000	4.965515	1.423950	.793457
2019-10-14 01:16:40.000	4.968872	1.463928	.808716
2019-10-14 01:16:41.000	4.971619	1.472778	.802307
2019-10-14 01:16:42.000	4.956360	1.428833	.802307
2019-10-14 01:16:43.000	4.934998	1.446228	.815735
2019-10-14 01:16:44.000	4.907837	1.459656	.787659
2019-10-14 01:16:45.000	4.983215	1.470032	.813904
2019-10-14 01:16:46.000	4.976501	1.467285	.820313
2019-10-14 01:16:47.000	4.911499	1.487427	.804138
2019-10-14 01:16:48.000	4.977722	1.450195	.835571
2019-10-14 01:16:49.000	4.927979	1.441650	.823364
2019-10-14 01:16:50.000	4.946594	1.456299	.807495
2019-10-14 01:16:51.000	4.982605	1.461487	.802002
2019-10-14 01:16:52.000	4.940796	1.451721	.783997
2019-10-14 01:16:53.000	4.981689	1.468201	.791931
2019-10-14 01:16:54.000	4.923096	1.457825	.802918
2019-10-14 01:16:55.000	4.938354	1.434021	.801086
2019-10-14 01:16:56.000	4.936523	1.444702	.827942
2019-10-14 01:16:57.000	4.923706	1.459045	.802307
2019-10-14 01:16:58.000	4.947510	1.441040	.796814
2019-10-14 01:16:59.000	4.926758	1.467590	.798035
2019-10-14 01:17:00.000	4.939575	1.446533	.820923
2019-10-14 01:17:01.000	4.938049	1.453552	.836182
2019-10-14 01:17:02.000	4.992981	1.437378	.814209
2019-10-14 01:17:03.000	4.947205	1.439819	.814514
2019-10-14 01:17:04.000	4.965210	1.454163	.814514
2019-10-14 01:17:05.000	4.992981	1.456604	.827942
2019-10-14 01:17:06.000	4.913025	1.435852	.830078
2019-10-14 01:17:07.000	4.952393	1.469727	.778198
2019-10-14 01:17:08.000	4.836731	1.452637	.803528
2019-10-14 01:17:09.000	4.909363	1.453247	.801086
2019-10-14 01:17:10.000	4.956055	1.434326	.793457
2019-10-14 01:17:11.000	4.977112	1.469116	.820923
2019-10-14 01:17:12.000	4.911804	1.461487	.791016
2019-10-14 01:17:13.000	4.946594	1.453247	.811768
2019-10-14 01:17:14.000	4.969482	1.456604	.831909
2019-10-14 01:17:15.000	4.971924	1.463623	.801086
2019-10-14 01:17:16.000	5.021973	1.458435	.834351
2019-10-14 01:17:17.000	4.941711	1.467285	.788574
2019-10-14 01:17:18.000	4.972229	1.464233	.798340
2019-10-14 01:17:19.000	4.930420	1.436462	.812073
2019-10-14 01:17:20.000	4.976807	1.470642	.802612
2019-10-14 01:17:21.000	4.947510	1.449280	.822144
2019-10-14 01:17:22.000	4.961548	1.484985	.813599
2019-10-14 01:17:23.000	4.988708	1.456909	.812073
2019-10-14 01:17:24.000	4.933167	1.456604	.812988
2019-10-14 01:17:25.000	5.000916	1.460266	.811768
2019-10-14 01:17:26.000	4.937744	1.473389	.799255
2019-10-14 01:17:27.000	4.900818	1.437073	.820313
2019-10-14 01:17:28.000	4.989624	1.457520	.801086
2019-10-14 01:17:29.000	4.988098	1.448364	.801392
2019-10-14 01:17:30.000	4.988708	1.453552	.809937
2019-10-14 01:17:31.000	4.997559	1.453552	.834351
2019-10-14 01:17:32.000	4.971008	1.459961	.801086
2019-10-14 01:17:33.000	4.981079	1.447144	.791321
2019-10-14 01:17:34.000	4.960022	1.433411	.804749
2019-10-14 01:17:35.000	4.935608	1.447449	.797730
2019-10-14 01:17:36.000	4.983215	1.454163	.816040
2019-10-14 01:17:37.000	4.938049	1.456909	.824585
2019-10-14 01:17:38.000	4.956360	1.473999	.805054
2019-10-14 01:17:39.000	4.985962	1.456604	.801697
2019-10-14 01:17:40.000	4.992065	1.453857	.818176
2019-10-14 01:17:41.000	4.927979	1.461182	.820007
2019-10-14 01:17:42.000	4.984131	1.451416	.807800
2019-10-14 01:17:43.000	4.982605	1.478882	.784912
2019-10-14 01:17:44.000	4.988098	1.447449	.805054
2019-10-14 01:17:45.000	4.953918	1.482544	.817261
2019-10-14 01:17:46.000	4.938354	1.441040	.812683
2019-10-14 01:17:47.000	4.968567	1.439819	.824890
2019-10-14 01:17:48.000	4.975891	1.443176	.819092
2019-10-14 01:17:49.000	4.963074	1.457214	.852661
2019-10-14 01:17:50.000	4.967651	1.428528	.825501
2019-10-14 01:17:51.000	4.953003	1.453857	.791016
2019-10-14 01:17:52.000	4.987488	1.457520	.809937
2019-10-14 01:17:53.000	5.036621	1.423035	.797424
2019-10-14 01:17:54.000	5.016174	1.437683	.814819
2019-10-14 01:17:55.000	4.989319	1.458130	.801392
2019-10-14 01:17:56.000	5.011902	1.452942	.806580
2019-10-14 01:17:57.000	5.019836	1.453552	.828857
2019-10-14 01:17:58.000	5.038147	1.447449	.804443
2019-10-14 01:17:59.000	4.944763	1.466675	.808106
2019-10-14 01:18:00.000	5.005188	1.467285	.812378
2019-10-14 01:18:01.000	4.997253	1.458435	.818176
2019-10-14 01:18:02.000	4.994812	1.430969	.809326
2019-10-14 01:18:03.000	4.996338	1.450195	.805054
2019-10-14 01:18:04.000	4.958496	1.433716	.812988
2019-10-14 01:18:05.000	4.949951	1.434937	.796204
2019-10-14 01:18:06.000	5.032959	1.438599	.810547
2019-10-14 01:18:07.000	4.993591	1.466675	.820007
2019-10-14 01:18:08.000	4.965210	1.465149	.787964
2019-10-14 01:18:09.000	4.935608	1.465759	.793762
2019-10-14 01:18:10.000	4.959717	1.462402	.805969
2019-10-14 01:18:11.000	4.929810	1.455688	.808411
2019-10-14 01:18:12.000	4.920044	1.463623	.817566
2019-10-14 01:18:13.000	4.919128	1.457214	.804443
2019-10-14 01:18:14.000	4.997864	1.464233	.806274
2019-10-14 01:18:15.000	4.979553	1.454163	.816040
2019-10-14 01:18:16.000	4.985657	1.446533	.834656
2019-10-14 01:18:17.000	5.003357	1.447449	.796814
2019-10-14 01:18:18.000	4.938354	1.461792	.810547
2019-10-14 01:18:19.000	4.967957	1.439209	.804138
2019-10-14 01:18:20.000	4.956665	1.446838	.828552
2019-10-14 01:18:21.000	5.054626	1.451721	.812683
2019-10-14 01:18:22.000	4.953003	1.498108	.801086
2019-10-14 01:18:23.000	4.973755	1.485291	.808411
2019-10-14 01:18:24.000	4.967041	1.450806	.814514
2019-10-14 01:18:25.000	5.012207	1.484680	.793457
2019-10-14 01:18:26.000	4.946899	1.447449	.813294
2019-10-14 01:18:27.000	4.983215	1.473083	.816956
2019-10-14 01:18:28.000	4.927063	1.455078	.810852
2019-10-14 01:18:29.000	4.974060	1.443787	.812378
2019-10-14 01:18:30.000	4.958191	1.438599	.811768
2019-10-14 01:18:31.000	4.963379	1.454773	.794067
2019-10-14 01:18:32.000	4.960938	1.439514	.816650
2019-10-14 01:18:33.000	4.985962	1.444702	.796509
2019-10-14 01:18:34.000	4.973755	1.458130	.812073
2019-10-14 01:18:35.000	4.959412	1.442261	.808716
2019-10-14 01:18:36.000	4.981995	1.448364	.816650
2019-10-14 01:18:37.000	4.931641	1.472778	.813294
2019-10-14 01:18:38.000	4.956665	1.455383	.836487
2019-10-14 01:18:39.000	5.032959	1.455688	.814514
2019-10-14 01:18:40.000	5.056763	1.435547	.820923
2019-10-14 01:18:41.000	5.020142	1.451416	.814209
2019-10-14 01:18:42.000	5.039673	1.445618	.813904
2019-10-14 01:18:43.000	4.954834	1.458435	.823975
2019-10-14 01:18:44.000	4.948425	1.442566	.824585
2019-10-14 01:18:45.000	5.017090	1.431274	.799255
2019-10-14 01:18:46.000	4.939880	1.412354	.809326
2019-10-14 01:18:47.000	5.004272	1.422729	.820923
2019-10-14 01:18:48.000	5.024109	1.458435	.812683
2019-10-14 01:18:49.000	4.951782	1.480713	.815735
2019-10-14 01:18:50.000	4.981384	1.464539	.815735
2019-10-14 01:18:51.000	5.011597	1.467590	.804443
2019-10-14 01:18:52.000	4.975281	1.427917	.802002
2019-10-14 01:18:53.000	4.981995	1.442261	.806274
2019-10-14 01:18:54.000	4.982910	1.462097	.794373
2019-10-14 01:18:55.000	4.991760	1.434021	.819092
2019-10-14 01:18:56.000	5.018005	1.446838	.809631
2019-10-14 01:18:57.000	4.956665	1.448669	.794373
2019-10-14 01:18:58.000	4.949951	1.494446	.805359
2019-10-14 01:18:59.000	4.976501	1.471863	.770569
2019-10-14 01:19:00.000	4.992371	1.410217	.802918
2019-10-14 01:19:01.000	4.963379	1.449280	.817566
2019-10-14 01:19:02.000	4.949646	1.446838	.805054
2019-10-14 01:19:03.000	4.917297	1.434326	.808716
2019-10-14 01:19:04.000	4.966125	1.433716	.780640
2019-10-14 01:19:05.000	4.977722	1.454468	.812988
2019-10-14 01:19:06.000	4.961853	1.428833	.809021
2019-10-14 01:19:07.000	4.956970	1.461487	.813904
2019-10-14 01:19:08.000	4.920959	1.466675	.838928
2019-10-14 01:19:09.000	4.922180	1.455994	.823669
2019-10-14 01:19:10.000	4.967041	1.449585	.812073
2019-10-14 01:19:11.000	4.934387	1.449585	.809326
2019-10-14 01:19:12.000	4.985657	1.459351	.832825
2019-10-14 01:19:13.000	5.046082	1.449280	.825806
2019-10-14 01:19:14.000	4.930420	1.447754	.797119
2019-10-14 01:19:15.000	4.977112	1.475220	.799561
2019-10-14 01:19:16.000	4.956665	1.472168	.797424
2019-10-14 01:19:17.000	4.922791	1.464844	.807190
2019-10-14 01:19:18.000	4.989319	1.457520	.811768
2019-10-14 01:19:19.000	5.019226	1.462097	.802002
2019-10-14 01:19:20.000	4.995117	1.487122	.807800
2019-10-14 01:19:21.000	4.949646	1.493225	.808411
2019-10-14 01:19:22.000	5.023804	1.470032	.801697
2019-10-14 01:19:23.000	4.977112	1.447449	.799561
2019-10-14 01:19:24.000	4.923706	1.482239	.814819
2019-10-14 01:19:25.000	4.984131	1.465149	.796204
2019-10-14 01:19:26.000	4.958191	1.444397	.795898
2019-10-14 01:19:27.000	4.931030	1.463928	.817871
2019-10-14 01:19:28.000	5.024719	1.466370	.801697
2019-10-14 01:19:29.000	4.937134	1.449280	.803833
2019-10-14 01:19:30.000	5.003662	1.435242	.820923
2019-10-14 01:19:31.000	5.018005	1.451111	.826416
2019-10-14 01:19:32.000	4.995728	1.458130	.814209
2019-10-14 01:19:33.000	4.946594	1.466064	.804138
2019-10-14 01:19:34.000	4.977722	1.473999	.814209
2019-10-14 01:19:35.000	5.009460	1.461792	.812683
2019-10-14 01:19:36.000	5.015564	1.459961	.805664
2019-10-14 01:19:37.000	4.938049	1.453857	.818787
2019-10-14 01:19:38.000	4.917603	1.459961	.814819
2019-10-14 01:19:39.000	4.978943	1.450806	.811157
2019-10-14 01:19:40.000	5.012512	1.446838	.804443
2019-10-14 01:19:41.000	4.995422	1.443787	.809326
2019-10-14 01:19:42.000	4.961548	1.432190	.819092
2019-10-14 01:19:43.000	4.951782	1.460266	.818176
2019-10-14 01:19:44.000	4.988708	1.433716	.803833
2019-10-14 01:19:45.000	5.010681	1.437988	.811157
2019-10-14 01:19:46.000	5.041809	1.468811	.805359
2019-10-14 01:19:47.000	5.019836	1.455078	.789795
2019-10-14 01:19:48.000	4.933472	1.455078	.812378
2019-10-14 01:19:49.000	4.929199	1.435852	.808716
2019-10-14 01:19:50.000	5.032654	1.431885	.808411
2019-10-14 01:19:51.000	4.979858	1.434021	.800171
2019-10-14 01:19:52.000	4.958496	1.420898	.781250
2019-10-14 01:19:53.000	4.968567	1.447754	.798340
2019-10-14 01:19:54.000	5.058289	1.474609	.820618
2019-10-14 01:19:55.000	5.015259	1.434326	.801697
2019-10-14 01:19:56.000	4.973755	1.450500	.845032
2019-10-14 01:19:57.000	5.044250	1.441040	.798950
2019-10-14 01:19:58.000	4.971313	1.445313	.812378
2019-10-14 01:19:59.000	5.015259	1.423035	.834656
2019-10-14 01:20:00.000	4.952698	1.450500	.803528
2019-10-14 01:20:01.000	4.971619	1.437073	.805054
2019-10-14 01:20:02.000	4.966431	1.438293	.805054
2019-10-14 01:20:03.000	5.014038	1.425781	.803223
2019-10-14 01:20:04.000	5.014343	1.436462	.794983
2019-10-14 01:20:05.000	4.961548	1.448669	.794678
2019-10-14 01:20:06.000	4.928589	1.433411	.814209
2019-10-14 01:20:07.000	5.025940	1.443481	.813294
2019-10-14 01:20:08.000	5.015564	1.459656	.812378
2019-10-14 01:20:09.000	4.966431	1.465759	.808106
2019-10-14 01:20:10.000	4.933167	1.471558	.799866
2019-10-14 01:20:11.000	4.954834	1.445313	.826416
2019-10-14 01:20:12.000	4.947815	1.441345	.803833
2019-10-14 01:20:13.000	4.983521	1.459351	.786438
2019-10-14 01:20:14.000	5.021973	1.473083	.809631
2019-10-14 01:20:15.000	4.981079	1.468201	.797119
2019-10-14 01:20:16.000	4.938049	1.463013	.809326
2019-10-14 01:20:17.000	4.950562	1.443481	.788269
2019-10-14 01:20:18.000	5.015869	1.478271	.789795
2019-10-14 01:20:19.000	5.005188	1.483459	.821228
2019-10-14 01:20:20.000	4.947510	1.466980	.796814
2019-10-14 01:20:21.000	5.032349	1.447449	.795288
2019-10-14 01:20:22.000	4.979553	1.431885	.798645
2019-10-14 01:20:23.000	4.989319	1.473694	.803833
2019-10-14 01:20:24.000	4.971619	1.438904	.789795
2019-10-14 01:20:25.000	4.995117	1.448975	.801697
2019-10-14 01:20:26.000	4.970703	1.470947	.846558
2019-10-14 01:20:27.000	5.005798	1.447144	.816345
2019-10-14 01:20:28.000	4.971313	1.438599	.815430
2019-10-14 01:20:29.000	4.970398	1.448975	.815735
2019-10-14 01:20:30.000	4.989014	1.470337	.805054
2019-10-14 01:20:31.000	4.944458	1.440430	.805359
2019-10-14 01:20:32.000	4.975891	1.447144	.820007
2019-10-14 01:20:33.000	4.989319	1.446838	.824585
2019-10-14 01:20:34.000	5.006409	1.454773	.822449
2019-10-14 01:20:35.000	4.942627	1.456299	.815735
2019-10-14 01:20:36.000	4.955444	1.455688	.796509
2019-10-14 01:20:37.000	4.946594	1.463928	.804749
2019-10-14 01:20:38.000	4.992065	1.456604	.810547
2019-10-14 01:20:39.000	5.018005	1.440735	.783691
2019-10-14 01:20:40.000	5.010681	1.468811	.816650
2019-10-14 01:20:41.000	4.929199	1.455383	.815430
2019-10-14 01:20:42.000	4.916077	1.444092	.803528
2019-10-14 01:20:43.000	4.924316	1.429749	.807190
2019-10-14 01:20:44.000	5.011292	1.469727	.802307
2019-10-14 01:20:45.000	4.992371	1.452637	.811157
2019-10-14 01:20:46.000	4.979858	1.456604	.832520
2019-10-14 01:20:47.000	4.973755	1.453857	.794678
2019-10-14 01:20:48.000	4.958496	1.443481	.824280
2019-10-14 01:20:49.000	4.974365	1.439209	.806274
2019-10-14 01:20:50.000	4.964905	1.453857	.806274
2019-10-14 01:20:51.000	5.024719	1.455078	.791321
2019-10-14 01:20:52.000	4.957581	1.472473	.794067
2019-10-14 01:20:53.000	4.961548	1.446838	.805054
2019-10-14 01:20:54.000	4.953308	1.449280	.816650
2019-10-14 01:20:55.000	4.911499	1.444397	.824280
2019-10-14 01:20:56.000	4.987488	1.452026	.822449
2019-10-14 01:20:57.000	4.922791	1.460266	.792236
2019-10-14 01:20:58.000	4.954834	1.457214	.793457
2019-10-14 01:20:59.000	4.952087	1.459656	.814209
2019-10-14 01:21:00.000	4.977417	1.464233	.815125
2019-10-14 01:21:01.000	4.987793	1.463928	.818787
2019-10-14 01:21:02.000	4.923706	1.450500	.795898
2019-10-14 01:21:03.000	4.935913	1.467590	.803223
2019-10-14 01:21:04.000	4.979858	1.477051	.822144
2019-10-14 01:21:05.000	4.969482	1.456604	.819397
2019-10-14 01:21:06.000	4.978333	1.460266	.811462
2019-10-14 01:21:07.000	4.992676	1.471863	.805664
2019-10-14 01:21:08.000	4.990845	1.468811	.806274
2019-10-14 01:21:09.000	4.948730	1.471252	.808106
2019-10-14 01:21:10.000	4.938354	1.470032	.805969
2019-10-14 01:21:11.000	4.943542	1.460266	.820313
2019-10-14 01:21:12.000	4.975586	1.462097	.806580
2019-10-14 01:21:13.000	4.908447	1.447144	.800171
2019-10-14 01:21:14.000	4.967957	1.450500	.792847
2019-10-14 01:21:15.000	4.938354	1.462402	.788879
2019-10-14 01:21:16.000	4.927063	1.456604	.812683
2019-10-14 01:21:17.000	4.922180	1.453247	.812073
2019-10-14 01:21:18.000	4.959717	1.463928	.789795
2019-10-14 01:21:19.000	5.022888	1.445923	.821838
2019-10-14 01:21:20.000	4.953308	1.466980	.811157
2019-10-14 01:21:21.000	4.953003	1.458740	.824585
2019-10-14 01:21:22.000	4.934387	1.452332	.823059
2019-10-14 01:21:23.000	4.938660	1.448975	.810852
2019-10-14 01:21:24.000	5.012512	1.451111	.830078
2019-10-14 01:21:25.000	4.996948	1.473083	.798645
2019-10-14 01:21:26.000	4.978333	1.458130	.808106
2019-10-14 01:21:27.000	4.957886	1.432800	.798035
2019-10-14 01:21:28.000	4.964905	1.463013	.827637
2019-10-14 01:21:29.000	4.930420	1.458130	.823975
2019-10-14 01:21:30.000	4.996948	1.431580	.801697
2019-10-14 01:21:31.000	4.971619	1.443176	.799866
2019-10-14 01:21:32.000	4.990234	1.473694	.803528
2019-10-14 01:21:33.000	5.020142	1.438599	.816650
2019-10-14 01:21:34.000	4.963989	1.445313	.809631
2019-10-14 01:21:35.000	4.948730	1.452942	.817261
2019-10-14 01:21:36.000	4.986877	1.477051	.806274
2019-10-14 01:21:37.000	4.974365	1.462402	.813904
2019-10-14 01:21:38.000	4.967041	1.462708	.805359
2019-10-14 01:21:39.000	4.945679	1.456604	.775147
2019-10-14 01:21:40.000	4.977417	1.453552	.809937
2019-10-14 01:21:41.000	4.950867	1.462708	.797424
2019-10-14 01:21:42.000	5.004578	1.458435	.822754
2019-10-14 01:21:43.000	4.999695	1.426697	.825501
2019-10-14 01:21:44.000	5.036011	1.456604	.818176
2019-10-14 01:21:45.000	5.154419	1.459961	.801392
2019-10-14 01:21:46.000	5.242310	1.466370	.813294
2019-10-14 01:21:47.000	5.123291	1.442261	.821533
2019-10-14 01:21:48.000	5.018616	1.445007	.803833
2019-10-14 01:21:49.000	5.026550	1.454773	.799255
2019-10-14 01:21:50.000	4.970703	1.449890	.791626
2019-10-14 01:21:51.000	4.973450	1.462402	.807190
2019-10-14 01:21:52.000	4.926758	1.456299	.833130
2019-10-14 01:21:53.000	4.919739	1.451416	.820618
2019-10-14 01:21:54.000	4.952087	1.445313	.812073
2019-10-14 01:21:55.000	4.974365	1.484375	.797119
2019-10-14 01:21:56.000	4.939880	1.459351	.797730
2019-10-14 01:21:57.000	5.016785	1.479492	.810547
2019-10-14 01:21:58.000	4.978943	1.456909	.813599
2019-10-14 01:21:59.000	4.942932	1.479187	.831299
2019-10-14 01:22:00.000	4.943237	1.465454	.791626
2019-10-14 01:22:01.000	4.974976	1.466064	.823364
2019-10-14 01:22:02.000	4.985352	1.456299	.805664
2019-10-14 01:22:03.000	4.985657	1.460266	.795288
2019-10-14 01:22:04.000	4.984436	1.473389	.823975
2019-10-14 01:22:05.000	4.888306	1.459351	.799561
2019-10-14 01:22:06.000	4.935608	1.455688	.805359
2019-10-14 01:22:07.000	4.953918	1.465759	.820313
2019-10-14 01:22:08.000	4.960022	1.428223	.807190
2019-10-14 01:22:09.000	4.923096	1.450806	.809326
2019-10-14 01:22:10.000	4.987488	1.469727	.808716
2019-10-14 01:22:11.000	5.013123	1.431274	.803223
2019-10-14 01:22:12.000	4.993896	1.434937	.825806
2019-10-14 01:22:13.000	4.926147	1.446228	.785828
2019-10-14 01:22:14.000	4.979858	1.436768	.787659
2019-10-14 01:22:15.000	5.025024	1.432495	.811462
2019-10-14 01:22:16.000	4.968262	1.436462	.816040
2019-10-14 01:22:17.000	5.014648	1.454773	.816040
2019-10-14 01:22:18.000	4.963684	1.474609	.805054
2019-10-14 01:22:19.000	5.008545	1.467896	.800171
2019-10-14 01:22:20.000	4.959106	1.451416	.810242
2019-10-14 01:22:21.000	4.987183	1.457825	.821533
2019-10-14 01:22:22.000	4.986267	1.474609	.792236
2019-10-14 01:22:23.000	4.942932	1.468201	.813294
2019-10-14 01:22:24.000	4.949951	1.442261	.807495
2019-10-14 01:22:25.000	4.971313	1.452942	.811157
2019-10-14 01:22:26.000	4.956360	1.461182	.800781
2019-10-14 01:22:27.000	4.978333	1.440735	.798645
2019-10-14 01:22:28.000	4.955444	1.452026	.797424
2019-10-14 01:22:29.000	5.010986	1.458130	.812988
2019-10-14 01:22:30.000	4.946899	1.470337	.803528
2019-10-14 01:22:31.000	4.934082	1.443481	.809631
2019-10-14 01:22:32.000	5.004883	1.452942	.805054
2019-10-14 01:22:33.000	4.988098	1.454773	.808106
2019-10-14 01:22:34.000	5.020142	1.444092	.810547
2019-10-14 01:22:35.000	5.034790	1.446228	.793457
2019-10-14 01:22:36.000	4.958191	1.464233	.787354
2019-10-14 01:22:37.000	4.959106	1.441040	.798645
2019-10-14 01:22:38.000	4.971924	1.447144	.798645
2019-10-14 01:22:39.000	4.949341	1.445618	.811462
2019-10-14 01:22:40.000	4.932556	1.458435	.795593
2019-10-14 01:22:41.000	4.883118	1.443481	.792542
2019-10-14 01:22:42.000	4.907532	1.449280	.801086
2019-10-14 01:22:43.000	5.017395	1.472473	.811462
2019-10-14 01:22:44.000	4.960938	1.470337	.809937
2019-10-14 01:22:45.000	4.977112	1.443176	.818787
2019-10-14 01:22:46.000	4.992981	1.470947	.805054
2019-10-14 01:22:47.000	4.985962	1.473389	.779419
2019-10-14 01:22:48.000	5.015259	1.458740	.800476
2019-10-14 01:22:49.000	4.956055	1.462402	.779114
2019-10-14 01:22:50.000	4.942932	1.479492	.807190
2019-10-14 01:22:51.000	4.988708	1.466064	.814514
2019-10-14 01:22:52.000	4.989014	1.453247	.783997
2019-10-14 01:22:53.000	4.939270	1.462708	.816956
2019-10-14 01:22:54.000	4.958801	1.462402	.802002
2019-10-14 01:22:55.000	5.006104	1.488647	.794678
2019-10-14 01:22:56.000	4.971619	1.445618	.806580
2019-10-14 01:22:57.000	5.014954	1.452332	.818176
2019-10-14 01:22:58.000	5.000610	1.453552	.801392
2019-10-14 01:22:59.000	4.924316	1.473083	.786743
2019-10-14 01:23:00.000	4.999084	1.437073	.819702
2019-10-14 01:23:01.000	4.959412	1.448669	.804749
2019-10-14 01:23:02.000	4.926147	1.461487	.808411
2019-10-14 01:23:03.000	4.966125	1.440125	.816040
2019-10-14 01:23:04.000	4.930725	1.455994	.798340
2019-10-14 01:23:05.000	4.956055	1.448975	.802307
2019-10-14 01:23:06.000	4.978027	1.455383	.798340
2019-10-14 01:23:07.000	4.933167	1.463928	.818787
2019-10-14 01:23:08.000	4.976807	1.474915	.797119
2019-10-14 01:23:09.000	4.990845	1.456604	.791626
2019-10-14 01:23:10.000	4.949646	1.459045	.802918
2019-10-14 01:23:11.000	5.038147	1.464539	.810852
2019-10-14 01:23:12.000	5.050354	1.445923	.798035
2019-10-14 01:23:13.000	4.970093	1.457825	.788269
2019-10-14 01:23:14.000	4.991760	1.451111	.803528
2019-10-14 01:23:15.000	4.980774	1.466370	.819702
2019-10-14 01:23:16.000	4.949341	1.467590	.800171
2019-10-14 01:23:17.000	4.952087	1.471252	.812988
2019-10-14 01:23:18.000	5.000610	1.463318	.807495
2019-10-14 01:23:19.000	4.941406	1.452026	.824890
2019-10-14 01:23:20.000	4.941406	1.473389	.812683
2019-10-14 01:23:21.000	5.003662	1.460876	.823975
2019-10-14 01:23:22.000	5.003357	1.460266	.820923
2019-10-14 01:23:23.000	4.938660	1.441345	.788879
2019-10-14 01:23:24.000	4.974670	1.433105	.821838
2019-10-14 01:23:25.000	4.904480	1.451721	.789490
2019-10-14 01:23:26.000	4.980774	1.465759	.813904
2019-10-14 01:23:27.000	4.971313	1.461182	.823364
2019-10-14 01:23:28.000	4.945679	1.442871	.821228
2019-10-14 01:23:29.000	4.947815	1.467590	.797119
2019-10-14 01:23:30.000	4.949646	1.454773	.804138
2019-10-14 01:23:31.000	4.964294	1.448669	.798035
2019-10-14 01:23:32.000	4.978943	1.471252	.803833
2019-10-14 01:23:33.000	4.934692	1.462097	.812378
2019-10-14 01:23:34.000	4.934082	1.452332	.809937
2019-10-14 01:23:35.000	4.959717	1.488037	.816650
2019-10-14 01:23:36.000	4.982605	1.463623	.819092
2019-10-14 01:23:37.000	4.974365	1.460876	.804443
2019-10-14 01:23:38.000	4.972229	1.452026	.809326
2019-10-14 01:23:39.000	4.939270	1.473694	.824890
2019-10-14 01:23:40.000	4.976501	1.444092	.816040
2019-10-14 01:23:41.000	4.910583	1.465759	.783081
2019-10-14 01:23:42.000	4.981689	1.448975	.816345
2019-10-14 01:23:43.000	4.989014	1.453552	.815125
2019-10-14 01:23:44.000	5.025635	1.448364	.808716
2019-10-14 01:23:45.000	5.010376	1.474915	.799561
2019-10-14 01:23:46.000	4.966736	1.455383	.798645
2019-10-14 01:23:47.000	5.054932	1.459045	.803223
2019-10-14 01:23:48.000	4.926147	1.453552	.899353
2019-10-14 01:23:49.000	4.934387	1.456909	.800171
2019-10-14 01:23:50.000	4.927368	1.441345	.817566
2019-10-14 01:23:51.000	4.922791	1.444092	.802002
2019-10-14 01:23:52.000	4.966431	1.453857	.792542
2019-10-14 01:23:53.000	4.953003	1.466675	.803528
2019-10-14 01:23:54.000	4.997253	1.456299	.800171
2019-10-14 01:23:55.000	4.988708	1.446228	.812378
2019-10-14 01:23:56.000	4.985657	1.451416	.794678
2019-10-14 01:23:57.000	4.956360	1.438293	.811157
2019-10-14 01:23:58.000	4.910583	1.443481	.895386
2019-10-14 01:23:59.000	4.902954	1.471252	.844116
2019-10-14 01:24:00.000	4.965820	1.460876	.802918
2019-10-14 01:24:01.000	4.961548	1.456299	.813294
2019-10-14 01:24:02.000	5.002136	1.454773	.828857
2019-10-14 01:24:03.000	4.933472	1.435547	.831299
2019-10-14 01:24:04.000	5.016174	1.465454	.825501
2019-10-14 01:24:05.000	4.984131	1.437378	.824280
2019-10-14 01:24:06.000	4.951782	1.462708	.804443
2019-10-14 01:24:07.000	4.914551	1.454468	.816040
2019-10-14 01:24:08.000	4.939575	1.453247	.826111
2019-10-14 01:24:09.000	4.989929	1.459656	.822754
2019-10-14 01:24:10.000	5.003357	1.453552	.802002
2019-10-14 01:24:11.000	5.021667	1.445007	.794067
2019-10-14 01:24:12.000	4.952393	1.442566	.808411
2019-10-14 01:24:13.000	5.019226	1.436157	.821533
2019-10-14 01:24:14.000	5.067444	1.466064	.820313
2019-10-14 01:24:15.000	4.979553	1.434937	.840149
2019-10-14 01:24:16.000	4.992065	1.446838	.817871
2019-10-14 01:24:17.000	5.021667	1.445618	.823975
2019-10-14 01:24:18.000	4.971619	1.466980	.804749
2019-10-14 01:24:19.000	4.987793	1.455383	.825195
2019-10-14 01:24:20.000	4.957275	1.444702	.797730
2019-10-14 01:24:21.000	4.987183	1.471252	.830383
2019-10-14 01:24:22.000	4.973755	1.471558	.812683
2019-10-14 01:24:23.000	4.969482	1.474609	.809326
2019-10-14 01:24:24.000	4.980774	1.451111	.814209
2019-10-14 01:24:25.000	4.974060	1.449585	.787354
2019-10-14 01:24:26.000	4.939880	1.470947	.844421
2019-10-14 01:24:27.000	4.938049	1.448364	.814514
2019-10-14 01:24:28.000	4.939880	1.462708	.816040
2019-10-14 01:24:29.000	5.002136	1.462708	.828857
2019-10-14 01:24:30.000	5.026245	1.454773	.806274
2019-10-14 01:24:31.000	4.929810	1.485291	.799561
2019-10-14 01:24:32.000	4.973755	1.462402	.813904
2019-10-14 01:24:33.000	5.001221	1.465454	.807800
2019-10-14 01:24:34.000	5.027466	1.458130	.807495
2019-10-14 01:24:35.000	4.953613	1.464233	.790710
2019-10-14 01:24:36.000	4.989319	1.442261	.802307
2019-10-14 01:24:37.000	4.945068	1.439209	.809937
2019-10-14 01:24:38.000	4.982300	1.466675	.811462
2019-10-14 01:24:39.000	4.945068	1.468201	.827332
2019-10-14 01:24:40.000	4.957581	1.439819	.786438
2019-10-14 01:24:41.000	4.935303	1.450195	.795593
2019-10-14 01:24:42.000	4.944153	1.464844	.822449
2019-10-14 01:24:43.000	4.928284	1.476746	.817871
2019-10-14 01:24:44.000	4.955139	1.460266	.825195
2019-10-14 01:24:45.000	4.964294	1.460876	.824890
2019-10-14 01:24:46.000	4.987793	1.450195	.819702
2019-10-14 01:24:47.000	5.000000	1.477051	.808716
2019-10-14 01:24:48.000	4.979553	1.453857	.798950
2019-10-14 01:24:49.000	4.984131	1.440125	.810547
2019-10-14 01:24:50.000	4.942017	1.459656	.789490
2019-10-14 01:24:51.000	4.984741	1.439209	.819092
2019-10-14 01:24:52.000	4.945984	1.477356	.825806
2019-10-14 01:24:53.000	4.877319	1.443481	.803528
2019-10-14 01:24:54.000	4.920349	1.457214	.819092
2019-10-14 01:24:55.000	4.938660	1.458740	.796509
2019-10-14 01:24:56.000	4.962463	1.464844	.798035
2019-10-14 01:24:57.000	5.039673	1.440430	.835877
2019-10-14 01:24:58.000	5.015564	1.463623	.814209
2019-10-14 01:24:59.000	4.948120	1.436157	.812073
2019-10-14 01:25:00.000	5.007019	1.449280	.803223
2019-10-14 01:25:01.000	4.988098	1.481323	.784912
2019-10-14 01:25:02.000	4.973145	1.473694	.815430
2019-10-14 01:25:03.000	4.931641	1.470032	.811157
2019-10-14 01:25:04.000	4.984741	1.449280	.805664
2019-10-14 01:25:05.000	4.959412	1.466370	.820618
2019-10-14 01:25:06.000	4.974670	1.448669	.811768
2019-10-14 01:25:07.000	4.984436	1.465454	.799866
2019-10-14 01:25:08.000	4.973755	1.470642	.807800
2019-10-14 01:25:09.000	5.035706	1.472168	.815430
2019-10-14 01:25:10.000	4.930725	1.477356	.809021
2019-10-14 01:25:11.000	5.049438	1.444092	.802612
2019-10-14 01:25:12.000	5.039368	1.443481	.805664
2019-10-14 01:25:13.000	5.009766	1.455688	.825195
2019-10-14 01:25:14.000	5.002441	1.465759	.818787
2019-10-14 01:25:15.000	4.966736	1.466675	.822754
2019-10-14 01:25:16.000	5.015869	1.475830	.797119
2019-10-14 01:25:17.000	4.936523	1.468201	.794067
2019-10-14 01:25:18.000	4.955750	1.436768	.812378
2019-10-14 01:25:19.000	4.974365	1.436462	.797730
2019-10-14 01:25:20.000	4.991760	1.471863	.807800
2019-10-14 01:25:21.000	4.955444	1.449280	.801392
2019-10-14 01:25:22.000	4.927063	1.453552	.818787
2019-10-14 01:25:23.000	4.925537	1.486206	.831299
2019-10-14 01:25:24.000	4.966736	1.444702	.802307
2019-10-14 01:25:25.000	4.894104	1.459351	.802002
2019-10-14 01:25:26.000	4.963989	1.463928	.812073
2019-10-14 01:25:27.000	4.938354	1.451721	.802612
2019-10-14 01:25:28.000	4.959106	1.443787	.815125
2019-10-14 01:25:29.000	4.998474	1.461182	.798340
2019-10-14 01:25:30.000	4.991455	1.456909	.834045
2019-10-14 01:25:31.000	5.032043	1.460266	.810547
2019-10-14 01:25:32.000	5.035095	1.454468	.795288
2019-10-14 01:25:33.000	4.946899	1.460266	.818176
2019-10-14 01:25:34.000	4.924927	1.455688	.820618
2019-10-14 01:25:35.000	4.989624	1.458130	.819092
2019-10-14 01:25:36.000	4.985962	1.460571	.806580
2019-10-14 01:25:37.000	4.979553	1.472168	.803528
2019-10-14 01:25:38.000	4.989929	1.450806	.816650
2019-10-14 01:25:39.000	4.923401	1.459045	.809937
2019-10-14 01:25:40.000	4.927063	1.467896	.804749
2019-10-14 01:25:41.000	4.942932	1.453247	.804138
2019-10-14 01:25:42.000	4.953003	1.456299	.833740
2019-10-14 01:25:43.000	4.973450	1.452332	.827332
2019-10-14 01:25:44.000	4.953003	1.452332	.814819
2019-10-14 01:25:45.000	4.942932	1.440430	.814209
2019-10-14 01:25:46.000	4.960938	1.449585	.794373
2019-10-14 01:25:47.000	4.903564	1.463928	.808411
2019-10-14 01:25:48.000	4.945374	1.448059	.806274
2019-10-14 01:25:49.000	4.956665	1.470032	.828552
2019-10-14 01:25:50.000	4.917297	1.471558	.828857
2019-10-14 01:25:51.000	4.952698	1.451111	.794678
2019-10-14 01:25:52.000	4.949036	1.447144	.820618
2019-10-14 01:25:53.000	4.934082	1.443787	.812378
2019-10-14 01:25:54.000	4.958191	1.466980	.823669
2019-10-14 01:25:55.000	4.982605	1.450195	.819092
2019-10-14 01:25:56.000	4.910583	1.441956	.809937
2019-10-14 01:25:57.000	4.949951	1.452026	.800476
2019-10-14 01:25:58.000	4.978943	1.436768	.811157
2019-10-14 01:25:59.000	4.957886	1.472778	.803528
2019-10-14 01:26:00.000	4.993591	1.451721	.837097
2019-10-14 01:26:01.000	5.075684	1.455078	.837708
2019-10-14 01:26:02.000	4.989929	1.454773	.813294
2019-10-14 01:26:03.000	5.018616	1.452942	.826721
2019-10-14 01:26:04.000	5.009155	1.463928	.822449
2019-10-14 01:26:05.000	4.949646	1.476135	.813294
2019-10-14 01:26:06.000	4.939880	1.470642	.802612
2019-10-14 01:26:07.000	4.950562	1.458435	.809021
2019-10-14 01:26:08.000	4.953003	1.478271	.809937
2019-10-14 01:26:09.000	4.995117	1.462708	.810547
2019-10-14 01:26:10.000	4.928589	1.469116	.822144
2019-10-14 01:26:11.000	4.938965	1.465454	.800171
2019-10-14 01:26:12.000	5.000305	1.443176	.816650
2019-10-14 01:26:13.000	4.981995	1.424561	.790710
2019-10-14 01:26:14.000	4.951782	1.449890	.799561
2019-10-14 01:26:15.000	4.938660	1.452637	.812073
2019-10-14 01:26:16.000	4.929810	1.469727	.798340
2019-10-14 01:26:17.000	4.935303	1.440735	.805359
2019-10-14 01:26:18.000	4.983826	1.461792	.798035
2019-10-14 01:26:19.000	4.977722	1.429138	.823364
2019-10-14 01:26:20.000	4.977417	1.451416	.810852
2019-10-14 01:26:21.000	4.963379	1.465759	.795288
2019-10-14 01:26:22.000	4.889526	1.471863	.805664
2019-10-14 01:26:23.000	4.929504	1.461182	.803833
2019-10-14 01:26:24.000	4.913025	1.441956	.792236
2019-10-14 01:26:25.000	4.953003	1.462402	.794067
2019-10-14 01:26:26.000	4.947510	1.454163	.788879
2019-10-14 01:26:27.000	4.967346	1.453247	.806274
2019-10-14 01:26:28.000	4.956360	1.442871	.819702
2019-10-14 01:26:29.000	4.991760	1.456604	.807800
2019-10-14 01:26:30.000	4.931641	1.442261	.778198
2019-10-14 01:26:31.000	4.848328	1.437073	.808106
2019-10-14 01:26:32.000	4.930115	1.466675	.822449
2019-10-14 01:26:33.000	4.932861	1.477051	.807495
2019-10-14 01:26:34.000	4.938354	1.454468	.811157
2019-10-14 01:26:35.000	4.948730	1.458435	.807190
2019-10-14 01:26:36.000	4.944763	1.448975	.804443
2019-10-14 01:26:37.000	4.956665	1.469421	.826111
2019-10-14 01:26:38.000	4.959717	1.463623	.823364
2019-10-14 01:26:39.000	5.001526	1.451111	.821838
2019-10-14 01:26:40.000	4.987183	1.441650	.820618
2019-10-14 01:26:41.000	4.942932	1.468811	.815735
2019-10-14 01:26:42.000	4.943542	1.468811	.784607
2019-10-14 01:26:43.000	4.973450	1.446228	.831604
2019-10-14 01:26:44.000	5.029907	1.453857	.828247
2019-10-14 01:26:45.000	5.019836	1.483459	.807495
2019-10-14 01:26:46.000	5.029297	1.468506	.816345
2019-10-14 01:26:47.000	5.002747	1.471558	.801086
2019-10-14 01:26:48.000	4.931641	1.461182	.803833
2019-10-14 01:26:49.000	4.962158	1.442261	.792847
2019-10-14 01:26:50.000	4.973145	1.465759	.805054
2019-10-14 01:26:51.000	4.947510	1.462097	.792847
2019-10-14 01:26:52.000	5.053101	1.454163	.801697
2019-10-14 01:26:53.000	5.007935	1.440430	.791626
2019-10-14 01:26:54.000	4.951782	1.450500	.826111
2019-10-14 01:26:55.000	4.913330	1.447449	.808106
2019-10-14 01:26:56.000	4.973755	1.445923	.804749
2019-10-14 01:26:57.000	5.014954	1.471558	.808106
2019-10-14 01:26:58.000	4.974670	1.470947	.813294
2019-10-14 01:26:59.000	4.892883	1.476135	.816650
2019-10-14 01:27:00.000	4.955444	1.472473	.802307
2019-10-14 01:27:01.000	5.008850	1.472473	.783997
2019-10-14 01:27:02.000	4.962158	1.439819	.794983
2019-10-14 01:27:03.000	4.953918	1.475830	.812683
2019-10-14 01:27:04.000	4.929504	1.470947	.789490
2019-10-14 01:27:05.000	4.899292	1.463318	.791016
2019-10-14 01:27:06.000	4.936829	1.455383	.795288
2019-10-14 01:27:07.000	4.978333	1.459351	.808411
2019-10-14 01:27:08.000	4.957886	1.460876	.821228
2019-10-14 01:27:09.000	4.959412	1.451721	.799866
2019-10-14 01:27:10.000	4.941101	1.477356	.787048
2019-10-14 01:27:11.000	4.975891	1.470337	.793152
2019-10-14 01:27:12.000	4.983521	1.453857	.807190
2019-10-14 01:27:13.000	4.962158	1.443176	.792236
2019-10-14 01:27:14.000	4.979248	1.477661	.799561
2019-10-14 01:27:15.000	4.987183	1.466980	.816040
2019-10-14 01:27:16.000	5.011902	1.454163	.792236
2019-10-14 01:27:17.000	4.995728	1.461792	.798340
2019-10-14 01:27:18.000	4.905396	1.468201	.801697
2019-10-14 01:27:19.000	4.927368	1.447754	.790100
2019-10-14 01:27:20.000	4.898376	1.435547	.825501
2019-10-14 01:27:21.000	4.895630	1.481018	.816956
2019-10-14 01:27:22.000	4.942932	1.482239	.802612
2019-10-14 01:27:23.000	4.931641	1.472473	.819702
2019-10-14 01:27:24.000	4.974365	1.440430	.815735
2019-10-14 01:27:25.000	4.912720	1.448059	.807495
2019-10-14 01:27:26.000	4.960632	1.449585	.807800
2019-10-14 01:27:27.000	4.935608	1.443481	.817871
2019-10-14 01:27:28.000	5.012207	1.439514	.812378
2019-10-14 01:27:29.000	5.003967	1.462097	.776062
2019-10-14 01:27:30.000	4.986877	1.451111	.799561
2019-10-14 01:27:31.000	4.978638	1.463013	.812988
2019-10-14 01:27:32.000	4.989624	1.458435	.806580
2019-10-14 01:27:33.000	4.945679	1.461182	.806580
2019-10-14 01:27:34.000	4.963379	1.448059	.840454
2019-10-14 01:27:35.000	4.942932	1.471252	.811157
2019-10-14 01:27:36.000	4.941711	1.485291	.825195
2019-10-14 01:27:37.000	4.908447	1.473083	.799561
2019-10-14 01:27:38.000	4.965820	1.445923	.813294
2019-10-14 01:27:39.000	4.992676	1.452026	.807800
2019-10-14 01:27:40.000	4.968872	1.458435	.812988
2019-10-14 01:27:41.000	4.962463	1.469727	.820618
2019-10-14 01:27:42.000	4.979553	1.482849	.805969
2019-10-14 01:27:43.000	5.014954	1.452942	.796509
2019-10-14 01:27:44.000	4.979248	1.447449	.800476
2019-10-14 01:27:45.000	4.897766	1.453552	.802612
2019-10-14 01:27:46.000	4.985046	1.470337	.811157
2019-10-14 01:27:47.000	5.001526	1.456909	.828247
2019-10-14 01:27:48.000	5.002441	1.480408	.820923
2019-10-14 01:27:49.000	4.948425	1.470032	.823364
2019-10-14 01:27:50.000	4.914856	1.450195	.833740
2019-10-14 01:27:51.000	4.958191	1.461487	.807800
2019-10-14 01:27:52.000	4.932556	1.440125	.825501
2019-10-14 01:27:53.000	4.982605	1.455688	.827026
2019-10-14 01:27:54.000	4.974670	1.440125	.815430
2019-10-14 01:27:55.000	4.962158	1.465149	.804138
2019-10-14 01:27:56.000	4.970093	1.463318	.814209
2019-10-14 01:27:57.000	4.976196	1.467896	.837708
2019-10-14 01:27:58.000	4.904480	1.440125	.818176
2019-10-14 01:27:59.000	4.979858	1.438293	.801697
2019-10-14 01:28:00.000	4.976807	1.458435	.809937
2019-10-14 01:28:01.000	4.975281	1.457520	.828247
2019-10-14 01:28:02.000	4.991760	1.451416	.802307
2019-10-14 01:28:03.000	4.966431	1.478271	.833130
2019-10-14 01:28:04.000	4.945374	1.463013	.810547
2019-10-14 01:28:05.000	4.900818	1.453552	.812073
2019-10-14 01:28:06.000	4.913330	1.443176	.799561
2019-10-14 01:28:07.000	4.992065	1.463928	.791626
2019-10-14 01:28:08.000	4.942322	1.460266	.796814
2019-10-14 01:28:09.000	5.021973	1.467285	.803833
2019-10-14 01:28:10.000	4.974060	1.442566	.802002
2019-10-14 01:28:11.000	4.927673	1.427917	.823975
2019-10-14 01:28:12.000	5.012817	1.449585	.816040
2019-10-14 01:28:13.000	4.944458	1.463013	.785828
2019-10-14 01:28:14.000	4.966736	1.453552	.799561
2019-10-14 01:28:15.000	4.993286	1.436768	.810852
2019-10-14 01:28:16.000	4.955139	1.445007	.823059
2019-10-14 01:28:17.000	5.016785	1.480103	.774841
2019-10-14 01:28:18.000	4.992981	1.466675	.802307
2019-10-14 01:28:19.000	5.000610	1.466980	.793762
2019-10-14 01:28:20.000	5.003357	1.489258	.791016
2019-10-14 01:28:21.000	4.968872	1.490479	.791321
2019-10-14 01:28:22.000	4.974060	1.474915	.796814
2019-10-14 01:28:23.000	4.994202	1.457825	.799866
2019-10-14 01:28:24.000	4.908142	1.455994	.819702
2019-10-14 01:28:25.000	4.953613	1.479797	.812378
2019-10-14 01:28:26.000	4.987488	1.481934	.805054
2019-10-14 01:28:27.000	4.965210	1.454468	.807495
2019-10-14 01:28:28.000	4.960022	1.461792	.790405
2019-10-14 01:28:29.000	4.942627	1.436768	.818176
2019-10-14 01:28:30.000	4.897461	1.470947	.780640
2019-10-14 01:28:31.000	4.912720	1.452332	.805054
2019-10-14 01:28:32.000	4.927673	1.466675	.792236
2019-10-14 01:28:33.000	5.040283	1.446228	.799255
2019-10-14 01:28:34.000	4.998474	1.457214	.819397
2019-10-14 01:28:35.000	5.092163	1.441040	.823975
2019-10-14 01:28:36.000	4.992371	1.449585	.819397
2019-10-14 01:28:37.000	4.891052	1.442566	.798645
2019-10-14 01:28:38.000	4.929810	1.442871	.808411
2019-10-14 01:28:39.000	4.878235	1.445923	.816040
2019-10-14 01:28:40.000	4.884338	1.455383	.798950
2019-10-14 01:28:41.000	4.983521	1.452637	.830383
2019-10-14 01:28:42.000	4.949646	1.461487	.832214
2019-10-14 01:28:43.000	4.881592	1.452332	.793762
2019-10-14 01:28:44.000	5.007629	1.468811	.815125
2019-10-14 01:28:45.000	4.909668	1.466980	.806274
2019-10-14 01:28:46.000	4.973755	1.457825	.807190
2019-10-14 01:28:47.000	4.952087	1.441345	.796204
2019-10-14 01:28:48.000	4.888000	1.469116	.813599
2019-10-14 01:28:49.000	4.913025	1.438293	.837708
2019-10-14 01:28:50.000	4.975891	1.438293	.828247
2019-10-14 01:28:51.000	5.015564	1.440735	.809021
2019-10-14 01:28:52.000	4.985352	1.462402	.799866
2019-10-14 01:28:53.000	5.014038	1.474915	.837402
2019-10-14 01:28:54.000	4.983521	1.468811	.798950
2019-10-14 01:28:55.000	4.911499	1.450195	.830689
2019-10-14 01:28:56.000	4.960938	1.441956	.811157
2019-10-14 01:28:57.000	4.925537	1.460266	.791931
2019-10-14 01:28:58.000	4.993286	1.448975	.812073
2019-10-14 01:28:59.000	4.967957	1.450806	.808411
2019-10-14 01:29:00.000	4.989624	1.461487	.815735
2019-10-14 01:29:01.000	4.942322	1.463318	.817261
2019-10-14 01:29:02.000	4.918213	1.433411	.810852
2019-10-14 01:29:03.000	4.893799	1.464844	.820007
2019-10-14 01:29:04.000	4.933777	1.441956	.813294
2019-10-14 01:29:05.000	4.932251	1.456909	.828857
2019-10-14 01:29:06.000	4.976501	1.463013	.792847
2019-10-14 01:29:07.000	4.967041	1.459351	.805969
2019-10-14 01:29:08.000	4.975586	1.469116	.792847
2019-10-14 01:29:09.000	4.911194	1.453857	.806885
2019-10-14 01:29:10.000	4.893494	1.448364	.824280
2019-10-14 01:29:11.000	4.884949	1.456604	.805664
2019-10-14 01:29:12.000	4.885254	1.464844	.801697
2019-10-14 01:29:13.000	4.919128	1.448669	.792542
2019-10-14 01:29:14.000	4.953613	1.485901	.809937
2019-10-14 01:29:15.000	4.997253	1.479187	.818787
2019-10-14 01:29:16.000	4.990845	1.435852	.818481
2019-10-14 01:29:17.000	5.000916	1.448669	.816956
2019-10-14 01:29:18.000	4.970398	1.461792	.800781
2019-10-14 01:29:19.000	5.015564	1.451721	.809631
2019-10-14 01:29:20.000	5.047607	1.469727	.819702
2019-10-14 01:29:21.000	5.013428	1.465454	.801086
2019-10-14 01:29:22.000	4.963379	1.476746	.782471
2019-10-14 01:29:23.000	4.923706	1.452637	.798340
2019-10-14 01:29:24.000	4.894409	1.470337	.785828
2019-10-14 01:29:25.000	4.956360	1.459351	.818481
2019-10-14 01:29:26.000	4.967957	1.477051	.821533
2019-10-14 01:29:27.000	4.972534	1.449890	.810242
2019-10-14 01:29:28.000	4.923706	1.479492	.808106
2019-10-14 01:29:29.000	4.962158	1.474609	.827942
2019-10-14 01:29:30.000	4.935608	1.492920	.816650
2019-10-14 01:29:31.000	4.990540	1.477661	.828247
2019-10-14 01:29:32.000	4.920654	1.464233	.815125
2019-10-14 01:29:33.000	4.959717	1.453247	.820007
2019-10-14 01:29:34.000	4.929504	1.467896	.830078
2019-10-14 01:29:35.000	4.973145	1.454163	.820618
2019-10-14 01:29:36.000	4.942932	1.445007	.812988
2019-10-14 01:29:37.000	4.912415	1.458130	.816956
2019-10-14 01:29:38.000	4.915161	1.448975	.776367
2019-10-14 01:29:39.000	5.013123	1.458435	.780640
2019-10-14 01:29:40.000	4.953613	1.492615	.805969
2019-10-14 01:29:41.000	4.944458	1.438293	.818481
2019-10-14 01:29:42.000	4.874878	1.434021	.819397
2019-10-14 01:29:43.000	4.884644	1.444092	.831604
2019-10-14 01:29:44.000	4.900513	1.488037	.829468
2019-10-14 01:29:45.000	4.913330	1.461487	.845642
2019-10-14 01:29:46.000	4.912415	1.446838	.805359
2019-10-14 01:29:47.000	4.945984	1.466370	.802918
2019-10-14 01:29:48.000	4.923401	1.473389	.815735
2019-10-14 01:29:49.000	4.932251	1.456909	.800476
2019-10-14 01:29:50.000	4.926758	1.443787	.825195
2019-10-14 01:29:51.000	4.944458	1.464844	.808716
2019-10-14 01:29:52.000	4.963684	1.465454	.803528
2019-10-14 01:29:53.000	4.929199	1.431274	.811462
2019-10-14 01:29:54.000	4.928894	1.440430	.788269
2019-10-14 01:29:55.000	4.932251	1.454163	.794678
2019-10-14 01:29:56.000	4.958801	1.472473	.779724
2019-10-14 01:29:57.000	4.909363	1.453857	.794983
2019-10-14 01:29:58.000	4.926758	1.456604	.823059
2019-10-14 01:29:59.000	4.930115	1.439209	.809326
2019-10-14 01:30:00.000	4.983521	1.451416	.805054
2019-10-14 01:30:01.000	4.968872	1.456604	.802918
2019-10-14 01:30:02.000	4.941711	1.488647	.829163
2019-10-14 01:30:03.000	4.939880	1.465454	.830994
2019-10-14 01:30:04.000	4.936218	1.469421	.804749
2019-10-14 01:30:05.000	4.944153	1.439209	.799561
2019-10-14 01:30:06.000	4.908752	1.445923	.794373
2019-10-14 01:30:07.000	4.948120	1.433105	.791931
2019-10-14 01:30:08.000	4.933167	1.454163	.796204
2019-10-14 01:30:09.000	4.913940	1.437988	.799561
2019-10-14 01:30:10.000	5.010071	1.449280	.813904
2019-10-14 01:30:11.000	4.960327	1.458435	.817566
2019-10-14 01:30:12.000	4.992676	1.475220	.803528
2019-10-14 01:30:13.000	5.002441	1.460266	.798950
2019-10-14 01:30:14.000	4.998474	1.468201	.816345
2019-10-14 01:30:15.000	4.967346	1.455688	.804443
2019-10-14 01:30:16.000	4.993286	1.483459	.803223
2019-10-14 01:30:17.000	4.959412	1.465759	.806580
2019-10-14 01:30:18.000	4.897156	1.448059	.792542
2019-10-14 01:30:19.000	4.935913	1.459961	.792847
2019-10-14 01:30:20.000	4.909973	1.472168	.803528
2019-10-14 01:30:21.000	4.927368	1.455688	.790405
2019-10-14 01:30:22.000	4.892273	1.445618	.828552
2019-10-14 01:30:23.000	4.949341	1.461792	.809631
2019-10-14 01:30:24.000	4.930420	1.445313	.803528
2019-10-14 01:30:25.000	4.915466	1.455994	.808716
2019-10-14 01:30:26.000	4.974060	1.463623	.809631
2019-10-14 01:30:27.000	4.980469	1.458130	.828247
2019-10-14 01:30:28.000	4.932556	1.458740	.798035
2019-10-14 01:30:29.000	4.954529	1.450500	.810852
2019-10-14 01:30:30.000	4.959412	1.466370	.825195
2019-10-14 01:30:31.000	4.965210	1.475220	.804749
2019-10-14 01:30:32.000	4.932861	1.475220	.805054
2019-10-14 01:30:33.000	4.907837	1.470337	.804443
2019-10-14 01:30:34.000	4.960938	1.456909	.806885
2019-10-14 01:30:35.000	5.013733	1.458435	.830078
2019-10-14 01:30:36.000	4.960327	1.464233	.822449
2019-10-14 01:30:37.000	4.966736	1.458435	.809326
2019-10-14 01:30:38.000	4.990845	1.454163	.817566
2019-10-14 01:30:39.000	4.948120	1.437988	.828552
2019-10-14 01:30:40.000	4.946594	1.458435	.797424
2019-10-14 01:30:41.000	4.898682	1.465759	.774841
2019-10-14 01:30:42.000	4.926758	1.468811	.807800
2019-10-14 01:30:43.000	4.966125	1.463013	.817566
2019-10-14 01:30:44.000	4.947510	1.457214	.820923
2019-10-14 01:30:45.000	4.865417	1.473083	.830994
2019-10-14 01:30:46.000	4.898682	1.455078	.802307
2019-10-14 01:30:47.000	4.953308	1.463623	.808716
2019-10-14 01:30:48.000	4.986877	1.459045	.823059
2019-10-14 01:30:49.000	4.894409	1.463318	.818176
2019-10-14 01:30:50.000	4.946899	1.476440	.824585
2019-10-14 01:30:51.000	4.945374	1.459961	.802918
2019-10-14 01:30:52.000	4.928284	1.467896	.821228
2019-10-14 01:30:53.000	4.958496	1.447144	.798950
2019-10-14 01:30:54.000	4.986572	1.456604	.795288
2019-10-14 01:30:55.000	4.896851	1.444702	.806885
2019-10-14 01:30:56.000	4.965820	1.434631	.804138
2019-10-14 01:30:57.000	4.947510	1.452026	.791321
2019-10-14 01:30:58.000	4.931030	1.471863	.799866
2019-10-14 01:30:59.000	4.961853	1.466370	.801392
2019-10-14 01:31:00.000	4.902344	1.464233	.807495
2019-10-14 01:31:01.000	4.900513	1.429749	.817871
2019-10-14 01:31:02.000	4.972229	1.454468	.817261
2019-10-14 01:31:03.000	4.989319	1.461182	.808106
2019-10-14 01:31:04.000	4.998779	1.461792	.825806
2019-10-14 01:31:05.000	4.882202	1.454468	.805359
2019-10-14 01:31:06.000	4.940491	1.451416	.806580
2019-10-14 01:31:07.000	4.927673	1.475220	.810242
2019-10-14 01:31:08.000	4.995117	1.448669	.819092
2019-10-14 01:31:09.000	4.992676	1.469116	.811157
2019-10-14 01:31:10.000	4.923096	1.449280	.825501
2019-10-14 01:31:11.000	4.939270	1.464233	.814819
2019-10-14 01:31:12.000	4.875793	1.455994	.818787
2019-10-14 01:31:13.000	4.909363	1.454468	.796814
2019-10-14 01:31:14.000	4.966431	1.430359	.814514
2019-10-14 01:31:15.000	4.945984	1.468201	.804138
2019-10-14 01:31:16.000	4.944153	1.481018	.803223
2019-10-14 01:31:17.000	4.947510	1.451416	.817871
2019-10-14 01:31:18.000	4.881592	1.473694	.808716
2019-10-14 01:31:19.000	4.900208	1.455078	.822144
2019-10-14 01:31:20.000	4.927368	1.452026	.792542
2019-10-14 01:31:21.000	4.928894	1.479492	.821228
2019-10-14 01:31:22.000	4.919128	1.470642	.812683
2019-10-14 01:31:23.000	4.937439	1.455078	.816956
2019-10-14 01:31:24.000	4.943542	1.460266	.809631
2019-10-14 01:31:25.000	4.924316	1.446228	.835266
2019-10-14 01:31:26.000	4.963684	1.465454	.814209
2019-10-14 01:31:27.000	5.006714	1.454773	.805664
2019-10-14 01:31:28.000	4.959412	1.473999	.816956
2019-10-14 01:31:29.000	4.990540	1.438293	.830078
2019-10-14 01:31:30.000	4.914246	1.444702	.812378
2019-10-14 01:31:31.000	4.967651	1.468201	.816345
2019-10-14 01:31:32.000	4.967651	1.466370	.830994
2019-10-14 01:31:33.000	4.988098	1.467285	.807495
2019-10-14 01:31:34.000	4.963074	1.474304	.804138
2019-10-14 01:31:35.000	4.962769	1.448975	.792236
2019-10-14 01:31:36.000	4.909973	1.449280	.808716
2019-10-14 01:31:37.000	4.958496	1.463013	.796204
2019-10-14 01:31:38.000	4.928894	1.476746	.819702
2019-10-14 01:31:39.000	4.937134	1.480408	.802307
2019-10-14 01:31:40.000	4.954834	1.448059	.801697
2019-10-14 01:31:41.000	4.981079	1.472778	.799255
2019-10-14 01:31:42.000	4.947205	1.464233	.829163
2019-10-14 01:31:43.000	4.974670	1.482849	.805359
2019-10-14 01:31:44.000	5.010376	1.467590	.812988
2019-10-14 01:31:45.000	4.935608	1.465759	.827637
2019-10-14 01:31:46.000	4.926147	1.445007	.803833
2019-10-14 01:31:47.000	4.937134	1.452942	.822449
2019-10-14 01:31:48.000	5.000000	1.441650	.817871
2019-10-14 01:31:49.000	5.016785	1.450195	.803833
2019-10-14 01:31:50.000	4.994507	1.486511	.796204
2019-10-14 01:31:51.000	4.987183	1.492920	.827637
2019-10-14 01:31:52.000	4.959106	1.458435	.806274
2019-10-14 01:31:53.000	4.960632	1.464844	.793457
2019-10-14 01:31:54.000	4.990540	1.471252	.792542
2019-10-14 01:31:55.000	4.984741	1.460571	.807800
2019-10-14 01:31:56.000	4.961243	1.469727	.805969
2019-10-14 01:31:57.000	4.927368	1.462708	.817566
2019-10-14 01:31:58.000	4.923706	1.463928	.802307
2019-10-14 01:31:59.000	4.927063	1.470947	.797730
2019-10-14 01:32:00.000	4.954834	1.438293	.815125
2019-10-14 01:32:01.000	4.907227	1.460876	.812683
2019-10-14 01:32:02.000	4.958496	1.467285	.807495
2019-10-14 01:32:03.000	4.931030	1.462708	.802612
2019-10-14 01:32:04.000	4.982910	1.439819	.800781
2019-10-14 01:32:05.000	4.936218	1.477051	.812378
2019-10-14 01:32:06.000	4.938965	1.471863	.819702
2019-10-14 01:32:07.000	4.935608	1.458130	.793457
2019-10-14 01:32:08.000	4.938049	1.443176	.819092
2019-10-14 01:32:09.000	4.924316	1.465454	.802002
2019-10-14 01:32:10.000	4.944763	1.455383	.821838
2019-10-14 01:32:11.000	4.955139	1.433716	.824890
2019-10-14 01:32:12.000	4.960327	1.442566	.803528
2019-10-14 01:32:13.000	4.923096	1.473389	.831299
2019-10-14 01:32:14.000	4.906311	1.439819	.793457
2019-10-14 01:32:15.000	4.925537	1.477661	.809021
2019-10-14 01:32:16.000	4.952393	1.473083	.793457
2019-10-14 01:32:17.000	5.020447	1.443787	.815735
2019-10-14 01:32:18.000	5.007629	1.456299	.802307
2019-10-14 01:32:19.000	4.998169	1.442261	.827637
2019-10-14 01:32:20.000	4.923096	1.463623	.812378
2019-10-14 01:32:21.000	5.037842	1.439209	.823364
2019-10-14 01:32:22.000	4.971008	1.445618	.828552
2019-10-14 01:32:23.000	4.960022	1.452026	.830078
2019-10-14 01:32:24.000	4.920959	1.462708	.806274
2019-10-14 01:32:25.000	4.882813	1.463623	.783997
2019-10-14 01:32:26.000	4.888306	1.473694	.792236
2019-10-14 01:32:27.000	4.929810	1.446838	.828857
2019-10-14 01:32:28.000	4.924927	1.447449	.821838
2019-10-14 01:32:29.000	4.963989	1.475220	.806274
2019-10-14 01:32:30.000	4.987183	1.467896	.815735
2019-10-14 01:32:31.000	4.886475	1.442261	.816956
2019-10-14 01:32:32.000	4.866638	1.452332	.797730
2019-10-14 01:32:33.000	4.944763	1.459961	.811462
2019-10-14 01:32:34.000	4.911194	1.434021	.831299
2019-10-14 01:32:35.000	4.889526	1.425171	.827026
2019-10-14 01:32:36.000	4.927368	1.457520	.820007
2019-10-14 01:32:37.000	4.924927	1.457520	.809326
2019-10-14 01:32:38.000	5.005188	1.471252	.818176
2019-10-14 01:32:39.000	4.994507	1.445618	.811768
2019-10-14 01:32:40.000	4.930725	1.446533	.803833
2019-10-14 01:32:41.000	4.956665	1.444397	.798035
2019-10-14 01:32:42.000	4.949036	1.467896	.798950
2019-10-14 01:32:43.000	4.913025	1.432495	.800171
2019-10-14 01:32:44.000	4.955750	1.453247	.812683
2019-10-14 01:32:45.000	4.935913	1.445923	.820313
2019-10-14 01:32:46.000	4.905090	1.453552	.774231
2019-10-14 01:32:47.000	4.959717	1.471558	.791626
2019-10-14 01:32:48.000	4.990234	1.466370	.807495
2019-10-14 01:32:49.000	4.927979	1.463013	.823364
2019-10-14 01:32:50.000	4.945679	1.450806	.814514
2019-10-14 01:32:51.000	4.884033	1.452637	.781860
2019-10-14 01:32:52.000	4.904785	1.457520	.787354
2019-10-14 01:32:53.000	4.930115	1.448975	.804443
2019-10-14 01:32:54.000	4.961853	1.464233	.809631
2019-10-14 01:32:55.000	4.948730	1.489563	.820618
2019-10-14 01:32:56.000	4.960022	1.463318	.838013
2019-10-14 01:32:57.000	5.016174	1.468201	.809631
2019-10-14 01:32:58.000	4.903564	1.457520	.812073
2019-10-14 01:32:59.000	4.968262	1.456299	.797424
2019-10-14 01:33:00.000	4.994202	1.427917	.833435
2019-10-14 01:33:01.000	4.947815	1.467896	.829163
2019-10-14 01:33:02.000	4.955139	1.473999	.814514
2019-10-14 01:33:03.000	4.930725	1.435242	.794373
2019-10-14 01:33:04.000	4.938660	1.477966	.787354
2019-10-14 01:33:05.000	4.915771	1.455078	.814209
2019-10-14 01:33:06.000	4.935913	1.460571	.801392
2019-10-14 01:33:07.000	4.951782	1.448975	.822144
2019-10-14 01:33:08.000	4.942322	1.458435	.811157
2019-10-14 01:33:09.000	4.931946	1.464233	.813294
2019-10-14 01:33:10.000	4.902954	1.459961	.803223
2019-10-14 01:33:11.000	4.909973	1.446228	.810242
2019-10-14 01:33:12.000	4.927979	1.448364	.833435
2019-10-14 01:33:13.000	4.945679	1.450806	.827942
2019-10-14 01:33:14.000	4.933167	1.458130	.818481
2019-10-14 01:33:15.000	4.897156	1.453857	.792236
2019-10-14 01:33:16.000	4.910889	1.475830	.805664
2019-10-14 01:33:17.000	4.945984	1.486206	.816956
2019-10-14 01:33:18.000	4.870605	1.449280	.813904
2019-10-14 01:33:19.000	4.957886	1.448975	.834961
2019-10-14 01:33:20.000	4.939270	1.464844	.782471
2019-10-14 01:33:21.000	4.969482	1.446228	.794067
2019-10-14 01:33:22.000	4.899292	1.450806	.786133
2019-10-14 01:33:23.000	4.947205	1.434021	.814209
2019-10-14 01:33:24.000	4.930115	1.460876	.786133
2019-10-14 01:33:25.000	4.930420	1.455994	.828857
2019-10-14 01:33:26.000	4.891357	1.464233	.828857
2019-10-14 01:33:27.000	4.946594	1.448669	.806274
2019-10-14 01:33:28.000	4.956055	1.447449	.795288
2019-10-14 01:33:29.000	4.916992	1.452942	.777588
2019-10-14 01:33:30.000	4.911804	1.449585	.792236
2019-10-14 01:33:31.000	4.884644	1.453552	.783997
2019-10-14 01:33:32.000	4.901428	1.454163	.787048
2019-10-14 01:33:33.000	4.924622	1.453552	.788269
2019-10-14 01:33:34.000	4.920959	1.464233	.787048
2019-10-14 01:33:35.000	4.965820	1.452332	.815735
2019-10-14 01:33:36.000	4.958191	1.460266	.802307
2019-10-14 01:33:37.000	4.938965	1.459045	.827942
2019-10-14 01:33:38.000	4.909363	1.450500	.827942
2019-10-14 01:33:39.000	4.958496	1.449585	.805664
2019-10-14 01:33:40.000	4.954529	1.437988	.801392
2019-10-14 01:33:41.000	4.931641	1.462402	.800476
2019-10-14 01:33:42.000	4.962463	1.473389	.805664
2019-10-14 01:33:43.000	5.007935	1.464844	.798950
2019-10-14 01:33:44.000	5.075378	1.483765	.787659
2019-10-14 01:33:45.000	5.209961	1.488342	.796509
2019-10-14 01:33:46.000	5.230408	1.447754	.796509
2019-10-14 01:33:47.000	5.141296	1.466675	.803223
2019-10-14 01:33:48.000	4.960022	1.467896	.806274
2019-10-14 01:33:49.000	4.976807	1.446228	.810242
2019-10-14 01:33:50.000	4.943237	1.446838	.787964
2019-10-14 01:33:51.000	4.918823	1.453857	.813599
2019-10-14 01:33:52.000	4.936829	1.448975	.804749
2019-10-14 01:33:53.000	4.904785	1.430969	.798645
2019-10-14 01:33:54.000	4.877625	1.446533	.797424
2019-10-14 01:33:55.000	4.942932	1.457520	.783997
2019-10-14 01:33:56.000	4.890137	1.458435	.806274
2019-10-14 01:33:57.000	4.921875	1.452332	.813599
2019-10-14 01:33:58.000	4.956970	1.462402	.791321
2019-10-14 01:33:59.000	4.898376	1.464233	.808411
2019-10-14 01:34:00.000	4.929199	1.459961	.822144
2019-10-14 01:34:01.000	4.903564	1.447754	.811462
2019-10-14 01:34:02.000	4.867859	1.474915	.795288
2019-10-14 01:34:03.000	4.943237	1.455688	.813904
2019-10-14 01:34:04.000	4.937134	1.445618	.812073
2019-10-14 01:34:05.000	4.966431	1.451721	.818481
2019-10-14 01:34:06.000	4.926147	1.441650	.794678
2019-10-14 01:34:07.000	4.962769	1.465759	.785828
2019-10-14 01:34:08.000	4.961243	1.472168	.787354
2019-10-14 01:34:09.000	4.939270	1.466675	.802918
2019-10-14 01:34:10.000	4.974365	1.473999	.812988
2019-10-14 01:34:11.000	4.942017	1.457520	.822754
2019-10-14 01:34:12.000	4.972229	1.454468	.816650
2019-10-14 01:34:13.000	4.948120	1.450195	.815735
2019-10-14 01:34:14.000	4.881287	1.448975	.817566
2019-10-14 01:34:15.000	4.941101	1.464233	.833740
2019-10-14 01:34:16.000	4.954224	1.472168	.789185
2019-10-14 01:34:17.000	4.989014	1.434326	.796204
2019-10-14 01:34:18.000	4.931641	1.461487	.807190
2019-10-14 01:34:19.000	4.961243	1.464233	.819092
2019-10-14 01:34:20.000	4.918518	1.463623	.797730
2019-10-14 01:34:21.000	4.969177	1.439819	.815430
2019-10-14 01:34:22.000	4.898071	1.447449	.812378
2019-10-14 01:34:23.000	4.930115	1.448975	.828857
2019-10-14 01:34:24.000	4.949646	1.460571	.815430
2019-10-14 01:34:25.000	4.920959	1.459045	.818787
2019-10-14 01:34:26.000	4.878235	1.478882	.825195
2019-10-14 01:34:27.000	4.942627	1.468506	.803223
2019-10-14 01:34:28.000	4.955139	1.461182	.834656
2019-10-14 01:34:29.000	4.947815	1.471252	.798950
2019-10-14 01:34:30.000	4.926147	1.465454	.793152
2019-10-14 01:34:31.000	4.998779	1.456909	.794373
2019-10-14 01:34:32.000	4.987793	1.463928	.801392
2019-10-14 01:34:33.000	4.948120	1.483459	.806885
2019-10-14 01:34:34.000	4.903870	1.459961	.816650
2019-10-14 01:34:35.000	4.935608	1.447449	.793762
2019-10-14 01:34:36.000	4.950256	1.466064	.793762
2019-10-14 01:34:37.000	5.007935	1.446533	.834656
2019-10-14 01:34:38.000	4.940491	1.460876	.810852
2019-10-14 01:34:39.000	4.996948	1.441956	.806580
2019-10-14 01:34:40.000	4.966431	1.455994	.816956
2019-10-14 01:34:41.000	4.911194	1.448975	.806885
2019-10-14 01:34:42.000	4.911194	1.473083	.808716
2019-10-14 01:34:43.000	4.955444	1.454468	.811462
2019-10-14 01:34:44.000	4.981995	1.454163	.824890
2019-10-14 01:34:45.000	4.930115	1.445313	.799866
2019-10-14 01:34:46.000	4.941711	1.447754	.823975
2019-10-14 01:34:47.000	5.017090	1.450500	.829773
2019-10-14 01:34:48.000	5.028381	1.449585	.793457
2019-10-14 01:34:49.000	4.971619	1.470947	.801392
2019-10-14 01:34:50.000	4.970703	1.448669	.829468
2019-10-14 01:34:51.000	4.899292	1.464844	.837402
2019-10-14 01:34:52.000	4.915771	1.458130	.790710
2019-10-14 01:34:53.000	4.999390	1.457825	.794678
2019-10-14 01:34:54.000	5.008850	1.449585	.806885
2019-10-14 01:34:55.000	5.035400	1.445313	.806274
2019-10-14 01:34:56.000	5.026855	1.466064	.784302
2019-10-14 01:34:57.000	4.985962	1.455688	.790100
2019-10-14 01:34:58.000	4.949341	1.442261	.805359
2019-10-14 01:34:59.000	4.954834	1.449280	.791931
2019-10-14 01:35:00.000	4.934692	1.473083	.809326
2019-10-14 01:35:01.000	4.939270	1.457825	.798950
2019-10-14 01:35:02.000	4.931946	1.461182	.795593
2019-10-14 01:35:03.000	4.930115	1.466370	.806274
2019-10-14 01:35:04.000	4.946899	1.455688	.806274
2019-10-14 01:35:05.000	4.978943	1.448364	.780029
2019-10-14 01:35:06.000	4.956665	1.462097	.803528
2019-10-14 01:35:07.000	4.962158	1.475830	.798950
2019-10-14 01:35:08.000	4.932251	1.467896	.822144
2019-10-14 01:35:09.000	4.943237	1.455994	.805969
2019-10-14 01:35:10.000	4.960327	1.446228	.810242
2019-10-14 01:35:11.000	4.989624	1.478577	.816040
2019-10-14 01:35:12.000	4.938354	1.456299	.791321
2019-10-14 01:35:13.000	4.954224	1.446838	.807800
2019-10-14 01:35:14.000	4.936523	1.428528	.803528
2019-10-14 01:35:15.000	4.951172	1.450806	.823975
2019-10-14 01:35:16.000	4.945068	1.468811	.814819
2019-10-14 01:35:17.000	4.956665	1.466980	.803833
2019-10-14 01:35:18.000	4.949036	1.471252	.803833
2019-10-14 01:35:19.000	4.940796	1.447754	.789795
2019-10-14 01:35:20.000	4.941101	1.465149	.788269
2019-10-14 01:35:21.000	4.895020	1.444702	.791626
2019-10-14 01:35:22.000	4.929810	1.448059	.801697
2019-10-14 01:35:23.000	4.919739	1.448975	.794678
2019-10-14 01:35:24.000	4.901733	1.448364	.801392
2019-10-14 01:35:25.000	4.959717	1.452332	.812378
2019-10-14 01:35:26.000	4.951782	1.474304	.817566
2019-10-14 01:35:27.000	4.955444	1.446838	.811768
2019-10-14 01:35:28.000	4.954529	1.443176	.823364
2019-10-14 01:35:29.000	4.982605	1.453552	.850220
2019-10-14 01:35:30.000	5.002441	1.469421	.846863
2019-10-14 01:35:31.000	4.956055	1.452637	.818176
2019-10-14 01:35:32.000	4.976807	1.488647	.828857
2019-10-14 01:35:33.000	4.956360	1.477661	.807800
2019-10-14 01:35:34.000	5.007629	1.460876	.827026
2019-10-14 01:35:35.000	4.966125	1.468811	.840149
2019-10-14 01:35:36.000	4.908142	1.444397	.804443
2019-10-14 01:35:37.000	4.859619	1.445618	.797730
2019-10-14 01:35:38.000	4.981384	1.452026	.835877
2019-10-14 01:35:39.000	4.964600	1.447144	.799866
2019-10-14 01:35:40.000	4.958191	1.459961	.797424
2019-10-14 01:35:41.000	4.907227	1.462402	.789490
2019-10-14 01:35:42.000	4.956665	1.467896	.813904
2019-10-14 01:35:43.000	4.977112	1.472778	.811462
2019-10-14 01:35:44.000	4.967346	1.485901	.823669
2019-10-14 01:35:45.000	5.023193	1.481323	.805664
2019-10-14 01:35:46.000	4.999084	1.470947	.823364
2019-10-14 01:35:47.000	4.915161	1.454773	.781860
2019-10-14 01:35:48.000	4.913940	1.439819	.792847
2019-10-14 01:35:49.000	4.976807	1.443176	.806274
2019-10-14 01:35:50.000	4.987488	1.444702	.819702
2019-10-14 01:35:51.000	4.919739	1.447144	.800476
2019-10-14 01:35:52.000	4.970398	1.446228	.823059
2019-10-14 01:35:53.000	4.968567	1.439209	.808106
2019-10-14 01:35:54.000	4.994202	1.456604	.816650
2019-10-14 01:35:55.000	4.874268	1.464539	.807800
2019-10-14 01:35:56.000	4.950562	1.439819	.836182
2019-10-14 01:35:57.000	4.929504	1.446228	.798340
2019-10-14 01:35:58.000	4.971008	1.456909	.809631
2019-10-14 01:35:59.000	4.986267	1.483154	.808411
2019-10-14 01:36:00.000	4.935608	1.441650	.804138
2019-10-14 01:36:01.000	4.928894	1.461182	.806580
2019-10-14 01:36:02.000	4.938049	1.461792	.795898
2019-10-14 01:36:03.000	4.943848	1.482239	.812073
2019-10-14 01:36:04.000	4.969788	1.463318	.831604
2019-10-14 01:36:05.000	4.949646	1.466370	.807495
2019-10-14 01:36:06.000	4.989014	1.457214	.807495
2019-10-14 01:36:07.000	4.948120	1.466675	.806580
2019-10-14 01:36:08.000	4.912109	1.455994	.795898
2019-10-14 01:36:09.000	4.989624	1.458740	.825501
2019-10-14 01:36:10.000	4.979858	1.434631	.810547
2019-10-14 01:36:11.000	4.942932	1.463013	.792236
2019-10-14 01:36:12.000	5.004883	1.456299	.801392
2019-10-14 01:36:13.000	4.981079	1.476746	.798950
2019-10-14 01:36:14.000	5.003662	1.466064	.807495
2019-10-14 01:36:15.000	5.011597	1.444397	.796204
2019-10-14 01:36:16.000	4.956665	1.459656	.784302
2019-10-14 01:36:17.000	4.942017	1.460266	.798340
2019-10-14 01:36:18.000	4.898682	1.451416	.799866
2019-10-14 01:36:19.000	4.984131	1.451721	.813904
2019-10-14 01:36:20.000	4.936523	1.442261	.808106
2019-10-14 01:36:21.000	4.924927	1.455078	.793152
2019-10-14 01:36:22.000	4.948730	1.469421	.831909
2019-10-14 01:36:23.000	4.967651	1.456299	.793152
2019-10-14 01:36:24.000	5.032043	1.480103	.787048
2019-10-14 01:36:25.000	4.998779	1.463623	.809937
2019-10-14 01:36:26.000	4.976196	1.465149	.801392
2019-10-14 01:36:27.000	4.927979	1.454773	.812378
2019-10-14 01:36:28.000	4.916077	1.445618	.796204
2019-10-14 01:36:29.000	5.006409	1.456909	.810547
2019-10-14 01:36:30.000	4.974060	1.476135	.793152
2019-10-14 01:36:31.000	4.981689	1.475830	.799561
2019-10-14 01:36:32.000	5.021667	1.462097	.793762
2019-10-14 01:36:33.000	5.005188	1.469116	.794373
2019-10-14 01:36:34.000	4.949341	1.464844	.809021
2019-10-14 01:36:35.000	4.967041	1.463318	.793457
2019-10-14 01:36:36.000	5.028076	1.476746	.813904
2019-10-14 01:36:37.000	4.970093	1.470032	.807800
2019-10-14 01:36:38.000	4.904785	1.441345	.809937
2019-10-14 01:36:39.000	4.932251	1.455383	.792236
2019-10-14 01:36:40.000	4.936829	1.456604	.812073
2019-10-14 01:36:41.000	4.952087	1.453552	.817871
2019-10-14 01:36:42.000	4.971313	1.451721	.806274
2019-10-14 01:36:43.000	5.005798	1.462708	.805969
2019-10-14 01:36:44.000	5.021362	1.469727	.816956
2019-10-14 01:36:45.000	4.995728	1.450500	.787659
2019-10-14 01:36:46.000	4.986877	1.463318	.787048
2019-10-14 01:36:47.000	4.975281	1.478271	.804749
2019-10-14 01:36:48.000	4.980774	1.438904	.788269
2019-10-14 01:36:49.000	4.925232	1.470032	.803528
2019-10-14 01:36:50.000	4.940186	1.436768	.809631
2019-10-14 01:36:51.000	4.949036	1.446228	.807190
2019-10-14 01:36:52.000	4.927368	1.480408	.796509
2019-10-14 01:36:53.000	4.922180	1.445923	.802002
2019-10-14 01:36:54.000	4.916687	1.429749	.796204
2019-10-14 01:36:55.000	4.984436	1.449280	.797424
2019-10-14 01:36:56.000	5.006714	1.472168	.820923
2019-10-14 01:36:57.000	4.982605	1.461182	.817566
2019-10-14 01:36:58.000	5.041199	1.449585	.814514
2019-10-14 01:36:59.000	4.994202	1.471863	.806580
2019-10-14 01:37:00.000	5.031738	1.439209	.804443
2019-10-14 01:37:01.000	5.009766	1.436462	.820923
2019-10-14 01:37:02.000	5.032349	1.434021	.806580
2019-10-14 01:37:03.000	5.052185	1.457214	.787048
2019-10-14 01:37:04.000	5.021973	1.453552	.803528
2019-10-14 01:37:05.000	5.037842	1.433105	.811768
2019-10-14 01:37:06.000	5.064087	1.468201	.807800
2019-10-14 01:37:07.000	4.991150	1.458130	.799866
2019-10-14 01:37:08.000	4.972839	1.466064	.806580
2019-10-14 01:37:09.000	5.013123	1.458740	.832825
2019-10-14 01:37:10.000	4.935608	1.449585	.813599
2019-10-14 01:37:11.000	4.949951	1.456909	.806580
2019-10-14 01:37:12.000	4.951172	1.461792	.796204
2019-10-14 01:37:13.000	5.020142	1.459656	.812683
2019-10-14 01:37:14.000	4.985962	1.466064	.830383
2019-10-14 01:37:15.000	4.988708	1.468201	.813294
2019-10-14 01:37:16.000	5.006409	1.455383	.789490
2019-10-14 01:37:17.000	4.986877	1.454773	.812683
2019-10-14 01:37:18.000	5.059509	1.443787	.834045
2019-10-14 01:37:19.000	4.989014	1.454773	.815735
2019-10-14 01:37:20.000	5.001831	1.453857	.849915
2019-10-14 01:37:21.000	5.010376	1.459961	.806885
2019-10-14 01:37:22.000	4.965210	1.457825	.814819
2019-10-14 01:37:23.000	4.947510	1.480408	.804443
2019-10-14 01:37:24.000	4.980774	1.456604	.812073
2019-10-14 01:37:25.000	5.028992	1.444397	.799866
2019-10-14 01:37:26.000	5.048828	1.467896	.800781
2019-10-14 01:37:27.000	5.032349	1.470337	.814819
2019-10-14 01:37:28.000	4.963074	1.466370	.794678
2019-10-14 01:37:29.000	4.958191	1.438599	.793457
2019-10-14 01:37:30.000	4.971313	1.467285	.795898
2019-10-14 01:37:31.000	4.931946	1.441956	.782166
2019-10-14 01:37:32.000	4.981079	1.441040	.808411
2019-10-14 01:37:33.000	5.017700	1.455688	.797424
2019-10-14 01:37:34.000	4.993896	1.459351	.819702
2019-10-14 01:37:35.000	4.952087	1.448975	.806274
2019-10-14 01:37:36.000	4.985352	1.487732	.820007
2019-10-14 01:37:37.000	4.971924	1.470032	.793457
2019-10-14 01:37:38.000	5.007019	1.464539	.822754
2019-10-14 01:37:39.000	5.014038	1.469116	.788574
2019-10-14 01:37:40.000	5.010376	1.475525	.809021
2019-10-14 01:37:41.000	4.962463	1.464233	.807495
2019-10-14 01:37:42.000	4.982300	1.464233	.817261
2019-10-14 01:37:43.000	5.049744	1.462402	.835877
2019-10-14 01:37:44.000	4.977417	1.449280	.820618
2019-10-14 01:37:45.000	4.902649	1.466675	.818176
2019-10-14 01:37:46.000	5.013428	1.458740	.806580
2019-10-14 01:37:47.000	4.945984	1.458130	.813294
2019-10-14 01:37:48.000	5.031738	1.476135	.816040
2019-10-14 01:37:49.000	5.004883	1.472778	.806885
2019-10-14 01:37:50.000	4.931641	1.447144	.805664
2019-10-14 01:37:51.000	4.978638	1.468506	.787048
2019-10-14 01:37:52.000	5.018311	1.457214	.765686
2019-10-14 01:37:53.000	4.976807	1.466675	.792542
2019-10-14 01:37:54.000	4.973450	1.437073	.834045
2019-10-14 01:37:55.000	4.895020	1.437683	.836487
2019-10-14 01:37:56.000	4.956665	1.443787	.832520
2019-10-14 01:37:57.000	4.935303	1.448059	.812378
2019-10-14 01:37:58.000	4.946899	1.462708	.828247
2019-10-14 01:37:59.000	5.003052	1.463013	.827637
2019-10-14 01:38:00.000	4.915771	1.480713	.838928
2019-10-14 01:38:01.000	4.976501	1.457520	.815125
2019-10-14 01:38:02.000	4.972534	1.452026	.796509
2019-10-14 01:38:03.000	4.971924	1.448364	.821533
2019-10-14 01:38:04.000	4.991150	1.469727	.798645
2019-10-14 01:38:05.000	4.960022	1.470032	.811157
2019-10-14 01:38:06.000	4.998169	1.464233	.815735
2019-10-14 01:38:07.000	5.028076	1.441040	.810547
2019-10-14 01:38:08.000	4.988098	1.450195	.788574
2019-10-14 01:38:09.000	4.965210	1.444397	.801697
2019-10-14 01:38:10.000	4.942932	1.441650	.815125
2019-10-14 01:38:11.000	5.056152	1.444092	.801697
2019-10-14 01:38:12.000	5.015869	1.429443	.807495
2019-10-14 01:38:13.000	5.032043	1.455078	.820923
2019-10-14 01:38:14.000	4.953918	1.455688	.802918
2019-10-14 01:38:15.000	4.927368	1.452637	.802612
2019-10-14 01:38:16.000	5.027466	1.439209	.830383
2019-10-14 01:38:17.000	4.962158	1.472168	.827332
2019-10-14 01:38:18.000	4.964600	1.449280	.802918
2019-10-14 01:38:19.000	4.969177	1.454163	.798950
2019-10-14 01:38:20.000	5.069885	1.449890	.821533
2019-10-14 01:38:21.000	4.995117	1.452637	.824280
2019-10-14 01:38:22.000	4.993896	1.463013	.809937
2019-10-14 01:38:23.000	4.960022	1.467285	.867615
2019-10-14 01:38:24.000	4.952087	1.461182	.813599
2019-10-14 01:38:25.000	4.951782	1.450500	.791016
2019-10-14 01:38:26.000	4.947815	1.446533	.803833
2019-10-14 01:38:27.000	4.953308	1.457520	.811462
2019-10-14 01:38:28.000	4.947205	1.474915	.786743
2019-10-14 01:38:29.000	4.982605	1.479492	.805969
2019-10-14 01:38:30.000	4.974060	1.454163	.811462
2019-10-14 01:38:31.000	5.042419	1.467590	.816956
2019-10-14 01:38:32.000	5.002136	1.457520	.821228
2019-10-14 01:38:33.000	4.978638	1.452637	.796814
2019-10-14 01:38:34.000	4.994812	1.445007	.814819
2019-10-14 01:38:35.000	4.967041	1.449585	.801697
2019-10-14 01:38:36.000	4.971313	1.474609	.813599
2019-10-14 01:38:37.000	4.940491	1.488342	.808411
2019-10-14 01:38:38.000	5.010986	1.454468	.794983
2019-10-14 01:38:39.000	5.046692	1.457520	.816956
2019-10-14 01:38:40.000	5.054016	1.476135	.798340
2019-10-14 01:38:41.000	5.054932	1.477051	.821533
2019-10-14 01:38:42.000	4.911499	1.440735	.817871
2019-10-14 01:38:43.000	4.925842	1.445618	.797424
2019-10-14 01:38:44.000	4.967957	1.465759	.793152
2019-10-14 01:38:45.000	5.010681	1.453552	.815125
2019-10-14 01:38:46.000	4.982300	1.455994	.828247
2019-10-14 01:38:47.000	5.010071	1.465759	.801392
2019-10-14 01:38:48.000	4.971619	1.463928	.808411
2019-10-14 01:38:49.000	4.998474	1.478882	.813294
2019-10-14 01:38:50.000	4.993286	1.457825	.805054
2019-10-14 01:38:51.000	4.993286	1.471252	.815430
2019-10-14 01:38:52.000	5.012512	1.464539	.822144
2019-10-14 01:38:53.000	5.046692	1.463013	.794373
2019-10-14 01:38:54.000	5.022583	1.462708	.789490
2019-10-14 01:38:55.000	5.020752	1.457214	.823364
2019-10-14 01:38:56.000	5.018921	1.489868	.801086
2019-10-14 01:38:57.000	4.956055	1.461182	.799255
2019-10-14 01:38:58.000	4.968872	1.451416	.792542
2019-10-14 01:38:59.000	4.975586	1.473694	.823669
2019-10-14 01:39:00.000	5.007019	1.442566	.803528
2019-10-14 01:39:01.000	4.995422	1.451721	.804443
2019-10-14 01:39:02.000	4.912109	1.444397	.809326
2019-10-14 01:39:03.000	4.982300	1.478577	.813599
2019-10-14 01:39:04.000	4.966431	1.450500	.810242
2019-10-14 01:39:05.000	5.074463	1.433411	.810242
2019-10-14 01:39:06.000	5.046387	1.457520	.798950
2019-10-14 01:39:07.000	4.981689	1.475830	.818787
2019-10-14 01:39:08.000	5.006714	1.443481	.837097
2019-10-14 01:39:09.000	4.970703	1.460876	.809937
2019-10-14 01:39:10.000	4.967346	1.473694	.805969
2019-10-14 01:39:11.000	4.938354	1.459656	.823975
2019-10-14 01:39:12.000	4.991455	1.457825	.820007
2019-10-14 01:39:13.000	4.927979	1.456909	.808716
2019-10-14 01:39:14.000	4.916992	1.455383	.800781
2019-10-14 01:39:15.000	5.036316	1.477051	.788574
2019-10-14 01:39:16.000	4.973755	1.474915	.778809
2019-10-14 01:39:17.000	4.983521	1.470337	.805359
2019-10-14 01:39:18.000	5.008850	1.449280	.820618
2019-10-14 01:39:19.000	4.984436	1.455078	.811462
2019-10-14 01:39:20.000	4.974060	1.449280	.799561
2019-10-14 01:39:21.000	5.009155	1.463623	.799255
2019-10-14 01:39:22.000	5.014954	1.491089	.792847
2019-10-14 01:39:23.000	4.989014	1.446533	.806580
2019-10-14 01:39:24.000	4.945068	1.464233	.822144
2019-10-14 01:39:25.000	4.949646	1.481628	.814209
2019-10-14 01:39:26.000	5.009460	1.463928	.812988
2019-10-14 01:39:27.000	4.938965	1.449585	.822144
2019-10-14 01:39:28.000	4.965820	1.456909	.817566
2019-10-14 01:39:29.000	4.995117	1.459656	.805054
2019-10-14 01:39:30.000	5.067444	1.427612	.812988
2019-10-14 01:39:31.000	5.060425	1.436157	.805054
2019-10-14 01:39:32.000	5.046997	1.447754	.821228
2019-10-14 01:39:33.000	4.988098	1.452332	.780335
2019-10-14 01:39:34.000	4.929199	1.439209	.811768
2019-10-14 01:39:35.000	4.929504	1.455383	.790100
2019-10-14 01:39:36.000	5.021973	1.445007	.807800
2019-10-14 01:39:37.000	4.974060	1.447144	.799255
2019-10-14 01:39:38.000	4.992981	1.453857	.815125
2019-10-14 01:39:39.000	5.035400	1.456604	.828552
2019-10-14 01:39:40.000	5.029907	1.476135	.790710
2019-10-14 01:39:41.000	5.026855	1.449585	.830689
2019-10-14 01:39:42.000	5.005188	1.449280	.798340
2019-10-14 01:39:43.000	4.998169	1.455078	.802002
2019-10-14 01:39:44.000	5.057373	1.457825	.794067
2019-10-14 01:39:45.000	4.994202	1.490784	.816345
2019-10-14 01:39:46.000	5.005798	1.458435	.819702
2019-10-14 01:39:47.000	5.006714	1.429138	.814514
2019-10-14 01:39:48.000	4.990845	1.440125	.807190
2019-10-14 01:39:49.000	5.026855	1.441956	.797119
2019-10-14 01:39:50.000	5.019531	1.456909	.799561
2019-10-14 01:39:51.000	4.959717	1.452637	.819397
2019-10-14 01:39:52.000	5.038452	1.442871	.817871
2019-10-14 01:39:53.000	4.914856	1.464539	.832520
2019-10-14 01:39:54.000	4.956970	1.484985	.806274
2019-10-14 01:39:55.000	4.956055	1.464844	.812378
2019-10-14 01:39:56.000	5.013123	1.465149	.808106
2019-10-14 01:39:57.000	4.994507	1.469421	.791016
2019-10-14 01:39:58.000	4.972839	1.446228	.793457
2019-10-14 01:39:59.000	4.989624	1.484375	.828857
2019-10-14 01:40:00.000	5.015869	1.449280	.798035
2019-10-14 01:40:01.000	5.017090	1.447754	.787048
2019-10-14 01:40:02.000	4.993896	1.439514	.811462
2019-10-14 01:40:03.000	4.993286	1.441650	.804749
2019-10-14 01:40:04.000	4.985657	1.481323	.834656
2019-10-14 01:40:05.000	4.964600	1.470947	.809937
2019-10-14 01:40:06.000	5.020142	1.467896	.807800
2019-10-14 01:40:07.000	5.070190	1.451721	.821228
2019-10-14 01:40:08.000	4.998474	1.458740	.813904
2019-10-14 01:40:09.000	5.026855	1.470947	.773010
2019-10-14 01:40:10.000	4.966431	1.451111	.794373
2019-10-14 01:40:11.000	4.947815	1.467896	.815735
2019-10-14 01:40:12.000	4.983826	1.474609	.807190
2019-10-14 01:40:13.000	4.966431	1.455078	.828247
2019-10-14 01:40:14.000	5.071106	1.457520	.812988
2019-10-14 01:40:15.000	4.974060	1.455994	.830689
2019-10-14 01:40:16.000	4.946594	1.443787	.826721
2019-10-14 01:40:17.000	5.002441	1.454163	.826111
2019-10-14 01:40:18.000	4.907227	1.457825	.806580
2019-10-14 01:40:19.000	5.016174	1.463623	.796509
2019-10-14 01:40:20.000	5.053101	1.477356	.782471
2019-10-14 01:40:21.000	5.016479	1.443176	.803833
2019-10-14 01:40:22.000	4.970093	1.485901	.809631
2019-10-14 01:40:23.000	4.975586	1.462097	.825195
2019-10-14 01:40:24.000	4.928589	1.441040	.827637
2019-10-14 01:40:25.000	4.973450	1.468811	.792542
2019-10-14 01:40:26.000	4.985962	1.455383	.823669
2019-10-14 01:40:27.000	4.953613	1.457825	.805054
2019-10-14 01:40:28.000	5.018921	1.446838	.813904
2019-10-14 01:40:29.000	5.001526	1.451416	.791016
2019-10-14 01:40:30.000	4.946289	1.440735	.790100
2019-10-14 01:40:31.000	4.973755	1.472168	.800781
2019-10-14 01:40:32.000	4.976807	1.458130	.818787
2019-10-14 01:40:33.000	5.023193	1.456299	.808716
2019-10-14 01:40:34.000	4.947815	1.467285	.785523
2019-10-14 01:40:35.000	4.949646	1.452332	.795288
2019-10-14 01:40:36.000	4.973755	1.446228	.786133
2019-10-14 01:40:37.000	4.952393	1.466675	.804443
2019-10-14 01:40:38.000	4.963684	1.438904	.803833
2019-10-14 01:40:39.000	4.968567	1.458130	.787964
2019-10-14 01:40:40.000	5.028992	1.456299	.825501
2019-10-14 01:40:41.000	4.923706	1.458435	.825806
2019-10-14 01:40:42.000	4.930420	1.470642	.822754
2019-10-14 01:40:43.000	4.915161	1.447754	.823364
2019-10-14 01:40:44.000	4.968567	1.462097	.822449
2019-10-14 01:40:45.000	5.051270	1.435852	.794067
2019-10-14 01:40:46.000	5.010681	1.453247	.792847
2019-10-14 01:40:47.000	4.982300	1.429749	.783997
2019-10-14 01:40:48.000	4.993286	1.451111	.802307
2019-10-14 01:40:49.000	4.929810	1.454468	.801697
2019-10-14 01:40:50.000	4.958496	1.441345	.805664
2019-10-14 01:40:51.000	5.001831	1.474304	.798645
2019-10-14 01:40:52.000	4.984436	1.446533	.798645
2019-10-14 01:40:53.000	4.958801	1.457825	.818176
2019-10-14 01:40:54.000	5.017395	1.440735	.797424
2019-10-14 01:40:55.000	5.001526	1.458435	.814819
2019-10-14 01:40:56.000	4.992981	1.477966	.813904
2019-10-14 01:40:57.000	4.991150	1.440430	.815125
2019-10-14 01:40:58.000	5.009155	1.441956	.794373
2019-10-14 01:40:59.000	4.966431	1.447144	.826111
2019-10-14 01:41:00.000	4.956055	1.469421	.815430
2019-10-14 01:41:01.000	4.988403	1.458130	.819702
2019-10-14 01:41:02.000	4.964905	1.476746	.812378
2019-10-14 01:41:03.000	4.980469	1.469116	.810852
2019-10-14 01:41:04.000	4.904785	1.454468	.796204
2019-10-14 01:41:05.000	4.963379	1.472778	.812073
2019-10-14 01:41:06.000	4.932251	1.455994	.812378
2019-10-14 01:41:07.000	4.973755	1.452637	.817566
2019-10-14 01:41:08.000	5.025024	1.457520	.805054
2019-10-14 01:41:09.000	5.063782	1.468811	.799255
2019-10-14 01:41:10.000	4.992676	1.444092	.795898
2019-10-14 01:41:11.000	5.015259	1.452942	.811462
2019-10-14 01:41:12.000	5.000305	1.452637	.802307
2019-10-14 01:41:13.000	5.064392	1.483154	.819092
2019-10-14 01:41:14.000	5.001831	1.454163	.822144
2019-10-14 01:41:15.000	4.961853	1.483765	.808411
2019-10-14 01:41:16.000	4.979553	1.494446	.801086
2019-10-14 01:41:17.000	4.951477	1.475220	.808106
2019-10-14 01:41:18.000	4.939880	1.468201	.786438
2019-10-14 01:41:19.000	5.024719	1.455383	.796509
2019-10-14 01:41:20.000	5.039063	1.468201	.815430
2019-10-14 01:41:21.000	4.958801	1.467285	.820007
2019-10-14 01:41:22.000	4.929199	1.456909	.820313
2019-10-14 01:41:23.000	4.953613	1.443176	.797424
2019-10-14 01:41:24.000	4.966736	1.447754	.821533
2019-10-14 01:41:25.000	5.027466	1.455994	.824280
2019-10-14 01:41:26.000	4.978638	1.451416	.805969
2019-10-14 01:41:27.000	4.905090	1.443787	.825195
2019-10-14 01:41:28.000	5.016479	1.462402	.811768
2019-10-14 01:41:29.000	5.039673	1.458435	.805664
2019-10-14 01:41:30.000	4.973755	1.476746	.825501
2019-10-14 01:41:31.000	4.981079	1.458435	.822144
2019-10-14 01:41:32.000	5.000916	1.463623	.823059
2019-10-14 01:41:33.000	5.018921	1.470947	.812683
2019-10-14 01:41:34.000	5.011902	1.459656	.802918
2019-10-14 01:41:35.000	4.997864	1.445923	.803528
2019-10-14 01:41:36.000	4.981689	1.448059	.799561
2019-10-14 01:41:37.000	5.035095	1.464539	.807190
2019-10-14 01:41:38.000	4.989319	1.452026	.805664
2019-10-14 01:41:39.000	4.967041	1.464233	.795593
2019-10-14 01:41:40.000	4.974365	1.467285	.816650
2019-10-14 01:41:41.000	4.973755	1.457520	.823364
2019-10-14 01:41:42.000	5.063171	1.455383	.813294
2019-10-14 01:41:43.000	5.007935	1.451111	.825195
2019-10-14 01:41:44.000	4.981689	1.451416	.808411
2019-10-14 01:41:45.000	4.999084	1.441956	.817871
2019-10-14 01:41:46.000	5.003052	1.471558	.807190
2019-10-14 01:41:47.000	4.970703	1.469116	.832520
2019-10-14 01:41:48.000	4.943542	1.469116	.804749
2019-10-14 01:41:49.000	4.971313	1.453857	.797730
2019-10-14 01:41:50.000	4.933777	1.460876	.776367
2019-10-14 01:41:51.000	4.988098	1.468201	.782166
2019-10-14 01:41:52.000	5.075989	1.468506	.809631
2019-10-14 01:41:53.000	5.050354	1.461792	.823975
2019-10-14 01:41:54.000	4.948730	1.472473	.822144
2019-10-14 01:41:55.000	4.955444	1.468506	.796204
2019-10-14 01:41:56.000	5.017090	1.470337	.802918
2019-10-14 01:41:57.000	5.013733	1.434326	.808411
2019-10-14 01:41:58.000	4.972839	1.449280	.828247
2019-10-14 01:41:59.000	4.977112	1.461182	.824890
2019-10-14 01:42:00.000	4.978943	1.462708	.805664
2019-10-14 01:42:01.000	5.058289	1.462402	.804443
2019-10-14 01:42:02.000	5.035095	1.441650	.807495
2019-10-14 01:42:03.000	5.038452	1.458740	.801086
2019-10-14 01:42:04.000	4.944763	1.464539	.793457
2019-10-14 01:42:05.000	5.081787	1.485901	.824280
2019-10-14 01:42:06.000	5.031433	1.468201	.823975
2019-10-14 01:42:07.000	5.069885	1.455994	.807495
2019-10-14 01:42:08.000	4.996338	1.486206	.790405
2019-10-14 01:42:09.000	5.004883	1.470947	.804443
2019-10-14 01:42:10.000	5.044250	1.459045	.811768
2019-10-14 01:42:11.000	4.984131	1.457520	.817261
2019-10-14 01:42:12.000	4.961853	1.448364	.816040
2019-10-14 01:42:13.000	4.965820	1.441345	.809631
2019-10-14 01:42:14.000	5.015564	1.478271	.826111
2019-10-14 01:42:15.000	4.947815	1.452942	.798645
2019-10-14 01:42:16.000	4.973145	1.453552	.828552
2019-10-14 01:42:17.000	5.009155	1.477661	.819092
2019-10-14 01:42:18.000	4.957886	1.463318	.831299
2019-10-14 01:42:19.000	4.918823	1.470642	.813599
2019-10-14 01:42:20.000	5.001831	1.447449	.810852
2019-10-14 01:42:21.000	4.993591	1.474304	.814209
2019-10-14 01:42:22.000	4.957886	1.447144	.792236
2019-10-14 01:42:23.000	4.923401	1.446228	.782776
2019-10-14 01:42:24.000	4.915771	1.470337	.794067
2019-10-14 01:42:25.000	4.974976	1.459045	.801697
2019-10-14 01:42:26.000	4.970703	1.454163	.819397
2019-10-14 01:42:27.000	4.928589	1.454163	.809631
2019-10-14 01:42:28.000	4.986877	1.457214	.789490
2019-10-14 01:42:29.000	4.954834	1.466675	.805969
2019-10-14 01:42:30.000	4.949341	1.459045	.805054
2019-10-14 01:42:31.000	4.953613	1.476440	.811462
2019-10-14 01:42:32.000	4.963074	1.466064	.816956
2019-10-14 01:42:33.000	4.972534	1.455688	.792236
2019-10-14 01:42:34.000	4.933472	1.457825	.796509
2019-10-14 01:42:35.000	4.956970	1.459961	.809326
2019-10-14 01:42:36.000	4.998474	1.438599	.784302
2019-10-14 01:42:37.000	4.931030	1.455688	.802002
2019-10-14 01:42:38.000	4.918823	1.470337	.810547
2019-10-14 01:42:39.000	5.041199	1.441956	.788574
2019-10-14 01:42:40.000	5.033264	1.443176	.801086
2019-10-14 01:42:41.000	5.005798	1.466064	.825195
2019-10-14 01:42:42.000	4.913940	1.448059	.813294
2019-10-14 01:42:43.000	4.990234	1.464233	.811462
2019-10-14 01:42:44.000	5.040588	1.466675	.813294
2019-10-14 01:42:45.000	4.982300	1.460571	.794678
2019-10-14 01:42:46.000	4.984131	1.468201	.797119
2019-10-14 01:42:47.000	4.973145	1.452637	.817871
2019-10-14 01:42:48.000	4.938049	1.458435	.797119
2019-10-14 01:42:49.000	4.950562	1.472473	.812683
2019-10-14 01:42:50.000	4.915466	1.435852	.802918
2019-10-14 01:42:51.000	5.094299	1.448364	.819092
2019-10-14 01:42:52.000	5.035706	1.451721	.809326
2019-10-14 01:42:53.000	4.999695	1.441956	.801697
2019-10-14 01:42:54.000	4.934692	1.459656	.786438
2019-10-14 01:42:55.000	5.014343	1.472778	.807495
2019-10-14 01:42:56.000	5.009766	1.464233	.804138
2019-10-14 01:42:57.000	4.955750	1.464233	.820007
2019-10-14 01:42:58.000	5.067749	1.467285	.805664
2019-10-14 01:42:59.000	5.002136	1.455078	.780945
2019-10-14 01:43:00.000	4.884644	1.436768	.801086
2019-10-14 01:43:01.000	4.977112	1.448669	.804138
2019-10-14 01:43:02.000	4.962158	1.477661	.815125
2019-10-14 01:43:03.000	4.940186	1.441956	.796814
2019-10-14 01:43:04.000	4.929504	1.448669	.806274
2019-10-14 01:43:05.000	4.885864	1.450806	.820007
2019-10-14 01:43:06.000	4.938660	1.440430	.809937
2019-10-14 01:43:07.000	4.903870	1.465454	.793152
2019-10-14 01:43:08.000	4.956970	1.462708	.778809
2019-10-14 01:43:09.000	4.986572	1.452637	.808716
2019-10-14 01:43:10.000	5.045166	1.449280	.796509
2019-10-14 01:43:11.000	4.976196	1.467285	.788879
2019-10-14 01:43:12.000	4.997559	1.465149	.796509
2019-10-14 01:43:13.000	4.911194	1.471558	.806885
2019-10-14 01:43:14.000	4.949646	1.453247	.802307
2019-10-14 01:43:15.000	4.942322	1.456909	.807190
2019-10-14 01:43:16.000	4.974976	1.455994	.812988
2019-10-14 01:43:17.000	4.899902	1.457520	.806885
2019-10-14 01:43:18.000	4.993286	1.455688	.815735
2019-10-14 01:43:19.000	4.946289	1.463013	.802918
2019-10-14 01:43:20.000	4.972534	1.451416	.815430
2019-10-14 01:43:21.000	5.099792	1.438293	.810242
2019-10-14 01:43:22.000	5.025024	1.445313	.805664
2019-10-14 01:43:23.000	4.997253	1.453247	.816650
2019-10-14 01:43:24.000	4.963379	1.442566	.807800
2019-10-14 01:43:25.000	4.958496	1.463928	.803223
2019-10-14 01:43:26.000	4.951477	1.468506	.811157
2019-10-14 01:43:27.000	4.935913	1.470642	.782776
2019-10-14 01:43:28.000	4.964905	1.467590	.818176
2019-10-14 01:43:29.000	4.991455	1.455078	.821228
2019-10-14 01:43:30.000	4.939575	1.440430	.806885
2019-10-14 01:43:31.000	4.957886	1.472168	.798645
2019-10-14 01:43:32.000	4.957581	1.440125	.808106
2019-10-14 01:43:33.000	4.897766	1.468201	.805054
2019-10-14 01:43:34.000	4.880676	1.471863	.802002
2019-10-14 01:43:35.000	4.977112	1.451111	.811462
2019-10-14 01:43:36.000	4.976807	1.452332	.808411
2019-10-14 01:43:37.000	4.942627	1.461792	.821533
2019-10-14 01:43:38.000	5.006409	1.456909	.794983
2019-10-14 01:43:39.000	4.916382	1.460266	.798950
2019-10-14 01:43:40.000	4.942932	1.452332	.802612
2019-10-14 01:43:41.000	4.948120	1.455078	.811157
2019-10-14 01:43:42.000	5.028381	1.457825	.796814
2019-10-14 01:43:43.000	5.052185	1.467896	.793152
2019-10-14 01:43:44.000	4.975586	1.493835	.810852
2019-10-14 01:43:45.000	4.969177	1.470947	.817566
2019-10-14 01:43:46.000	4.960327	1.475525	.822144
2019-10-14 01:43:47.000	4.978943	1.469421	.801086
2019-10-14 01:43:48.000	5.027161	1.448364	.806885
2019-10-14 01:43:49.000	5.129700	1.482544	.813294
2019-10-14 01:43:50.000	5.026245	1.451111	.830383
2019-10-14 01:43:51.000	4.996643	1.451416	.821838
2019-10-14 01:43:52.000	5.025635	1.418152	.796509
2019-10-14 01:43:53.000	4.948425	1.469421	.805054
2019-10-14 01:43:54.000	4.951477	1.468811	.815430
2019-10-14 01:43:55.000	4.981384	1.460571	.812378
2019-10-14 01:43:56.000	4.982605	1.462402	.841065
2019-10-14 01:43:57.000	4.978333	1.459045	.835571
2019-10-14 01:43:58.000	4.979248	1.451111	.805969
2019-10-14 01:43:59.000	4.983215	1.453857	.825501
2019-10-14 01:44:00.000	5.023193	1.446838	.845032
2019-10-14 01:44:01.000	5.024719	1.465149	.816650
2019-10-14 01:44:02.000	5.041504	1.453247	.804138
2019-10-14 01:44:03.000	5.020447	1.449280	.791931
2019-10-14 01:44:04.000	5.005798	1.470947	.817261
2019-10-14 01:44:05.000	5.091858	1.453552	.793762
2019-10-14 01:44:06.000	5.027161	1.453857	.810852
2019-10-14 01:44:07.000	4.972839	1.468506	.822754
2019-10-14 01:44:08.000	4.961548	1.482239	.799255
2019-10-14 01:44:09.000	4.995117	1.461182	.776062
2019-10-14 01:44:10.000	4.967957	1.474609	.816650
2019-10-14 01:44:11.000	4.946594	1.477661	.799255
2019-10-14 01:44:12.000	4.960327	1.451416	.812378
2019-10-14 01:44:13.000	5.034790	1.466064	.808716
2019-10-14 01:44:14.000	4.950562	1.485596	.824890
2019-10-14 01:44:15.000	4.939880	1.482239	.803833
2019-10-14 01:44:16.000	4.939270	1.463318	.797424
2019-10-14 01:44:17.000	4.976807	1.464233	.809937
2019-10-14 01:44:18.000	5.034180	1.466980	.788269
2019-10-14 01:44:19.000	4.979858	1.463013	.818787
2019-10-14 01:44:20.000	5.010986	1.443481	.808716
2019-10-14 01:44:21.000	4.995117	1.470032	.788574
2019-10-14 01:44:22.000	4.989929	1.498718	.805054
2019-10-14 01:44:23.000	4.990845	1.467896	.797119
2019-10-14 01:44:24.000	4.966125	1.469727	.804443
2019-10-14 01:44:25.000	4.962463	1.468201	.800781
2019-10-14 01:44:26.000	4.924927	1.452026	.820618
2019-10-14 01:44:27.000	4.937134	1.474915	.814819
2019-10-14 01:44:28.000	5.026855	1.465149	.803833
2019-10-14 01:44:29.000	4.987793	1.455383	.798340
2019-10-14 01:44:30.000	5.050659	1.455688	.823059
2019-10-14 01:44:31.000	4.924316	1.469116	.803833
2019-10-14 01:44:32.000	5.023499	1.465149	.795288
2019-10-14 01:44:33.000	4.946594	1.455994	.810852
2019-10-14 01:44:34.000	4.898071	1.489563	.797119
2019-10-14 01:44:35.000	4.944458	1.477051	.808106
2019-10-14 01:44:36.000	4.937134	1.479187	.807495
2019-10-14 01:44:37.000	4.961243	1.459961	.817261
2019-10-14 01:44:38.000	4.987488	1.440430	.833435
2019-10-14 01:44:39.000	4.955444	1.466980	.780335
2019-10-14 01:44:40.000	4.990845	1.484985	.791321
2019-10-14 01:44:41.000	5.005493	1.471252	.817566
2019-10-14 01:44:42.000	4.979858	1.460571	.809021
2019-10-14 01:44:43.000	4.996033	1.460571	.797424
2019-10-14 01:44:44.000	4.943848	1.441650	.791321
2019-10-14 01:44:45.000	4.953613	1.442566	.829773
2019-10-14 01:44:46.000	4.952393	1.437683	.809021
2019-10-14 01:44:47.000	4.920959	1.456299	.803833
2019-10-14 01:44:48.000	4.908447	1.465759	.808411
2019-10-14 01:44:49.000	4.973450	1.458130	.805664
2019-10-14 01:44:50.000	4.955139	1.447754	.785828
2019-10-14 01:44:51.000	4.916382	1.442871	.795898
2019-10-14 01:44:52.000	4.967041	1.453552	.786133
2019-10-14 01:44:53.000	4.970093	1.473083	.791016
2019-10-14 01:44:54.000	4.933472	1.469116	.813294
2019-10-14 01:44:55.000	5.001221	1.472778	.808716
2019-10-14 01:44:56.000	4.939270	1.450195	.793762
2019-10-14 01:44:57.000	4.917297	1.468506	.811768
2019-10-14 01:44:58.000	4.947205	1.470642	.830078
2019-10-14 01:44:59.000	4.936829	1.468811	.811462
2019-10-14 01:45:00.000	4.956055	1.482849	.825501
2019-10-14 01:45:01.000	4.965820	1.461792	.821533
2019-10-14 01:45:02.000	5.075073	1.439514	.817261
2019-10-14 01:45:03.000	4.973450	1.457214	.827332
2019-10-14 01:45:04.000	4.969482	1.445618	.799561
2019-10-14 01:45:05.000	4.934082	1.451111	.804138
2019-10-14 01:45:06.000	4.993286	1.465759	.812378
2019-10-14 01:45:07.000	4.985352	1.456299	.809021
2019-10-14 01:45:08.000	4.981079	1.466370	.816650
2019-10-14 01:45:09.000	4.934692	1.461487	.811462
2019-10-14 01:45:10.000	4.865723	1.454163	.805359
2019-10-14 01:45:11.000	4.904175	1.448975	.796509
2019-10-14 01:45:12.000	4.954529	1.453857	.817871
2019-10-14 01:45:13.000	4.955139	1.449890	.807190
2019-10-14 01:45:14.000	4.942627	1.473999	.826416
2019-10-14 01:45:15.000	4.922791	1.461487	.814819
2019-10-14 01:45:16.000	4.956665	1.448669	.826416
2019-10-14 01:45:17.000	4.913940	1.464233	.803528
2019-10-14 01:45:18.000	4.974670	1.456604	.820618
2019-10-14 01:45:19.000	4.923096	1.423340	.826416
2019-10-14 01:45:20.000	4.874878	1.463013	.809631
2019-10-14 01:45:21.000	4.881592	1.458130	.806274
2019-10-14 01:45:22.000	4.973450	1.457825	.773926
2019-10-14 01:45:23.000	4.988403	1.480408	.785828
2019-10-14 01:45:24.000	4.985962	1.447754	.786743
2019-10-14 01:45:25.000	4.987488	1.486206	.822754
2019-10-14 01:45:26.000	4.924927	1.464539	.810547
2019-10-14 01:45:27.000	4.901428	1.468811	.808106
2019-10-14 01:45:28.000	4.899292	1.463623	.806274
2019-10-14 01:45:29.000	4.923096	1.468201	.813294
2019-10-14 01:45:30.000	4.966125	1.465759	.814514
2019-10-14 01:45:31.000	5.031128	1.458435	.821533
2019-10-14 01:45:32.000	5.014648	1.438904	.809631
2019-10-14 01:45:33.000	4.970703	1.449585	.794373
2019-10-14 01:45:34.000	4.992065	1.463013	.799866
2019-10-14 01:45:35.000	4.949951	1.462402	.809631
2019-10-14 01:45:36.000	5.054626	1.466675	.825501
2019-10-14 01:45:37.000	4.988708	1.448669	.827942
2019-10-14 01:45:38.000	5.001526	1.474609	.793152
2019-10-14 01:45:39.000	5.003662	1.462402	.795593
2019-10-14 01:45:40.000	4.980774	1.448975	.808716
2019-10-14 01:45:41.000	5.051575	1.445007	.823059
2019-10-14 01:45:42.000	5.059509	1.472168	.813599
2019-10-14 01:45:43.000	5.324707	1.470032	.820923
2019-10-14 01:45:44.000	5.416565	1.486816	.816040
2019-10-14 01:45:45.000	6.435547	1.483765	.805664
2019-10-14 01:45:46.000	6.857910	1.465149	.798950
2019-10-14 01:45:47.000	6.112366	1.451111	.794678
2019-10-14 01:45:48.000	5.357056	1.462708	.807190
2019-10-14 01:45:49.000	5.062256	1.448669	.780029
2019-10-14 01:45:50.000	5.053711	1.455994	.808411
2019-10-14 01:45:51.000	4.991760	1.451721	.814514
2019-10-14 01:45:52.000	4.946594	1.466675	.816956
2019-10-14 01:45:53.000	4.940186	1.440430	.822144
2019-10-14 01:45:54.000	4.966125	1.463318	.802612
2019-10-14 01:45:55.000	4.938965	1.454773	.822144
2019-10-14 01:45:56.000	4.917603	1.475220	.814819
2019-10-14 01:45:57.000	4.953308	1.472778	.829468
2019-10-14 01:45:58.000	4.943237	1.469421	.816345
2019-10-14 01:45:59.000	4.966125	1.454468	.825501
2019-10-14 01:46:00.000	4.989014	1.463928	.820313
2019-10-14 01:46:01.000	4.948120	1.464539	.794678
2019-10-14 01:46:02.000	4.955444	1.447754	.783386
2019-10-14 01:46:03.000	4.989319	1.447449	.820007
2019-10-14 01:46:04.000	4.944153	1.475220	.785828
2019-10-14 01:46:05.000	4.934692	1.470032	.798035
2019-10-14 01:46:06.000	4.958191	1.480713	.784912
2019-10-14 01:46:07.000	4.954224	1.428223	.793457
2019-10-14 01:46:08.000	5.013123	1.466675	.801697
2019-10-14 01:46:09.000	4.979858	1.459961	.790710
2019-10-14 01:46:10.000	5.016479	1.460571	.809631
2019-10-14 01:46:11.000	4.932556	1.448669	.826416
2019-10-14 01:46:12.000	4.939880	1.434937	.818176
2019-10-14 01:46:13.000	4.945679	1.448364	.811157
2019-10-14 01:46:14.000	4.990540	1.466064	.781860
2019-10-14 01:46:15.000	4.923401	1.469727	.787964
2019-10-14 01:46:16.000	4.898071	1.465759	.815125
2019-10-14 01:46:17.000	4.931946	1.460266	.801697
2019-10-14 01:46:18.000	4.998474	1.462402	.828247
2019-10-14 01:46:19.000	4.973450	1.450500	.821838
2019-10-14 01:46:20.000	4.974976	1.445923	.792236
2019-10-14 01:46:21.000	4.943848	1.458740	.809631
2019-10-14 01:46:22.000	4.961243	1.461182	.794678
2019-10-14 01:46:23.000	4.916382	1.445313	.780029
2019-10-14 01:46:24.000	4.907837	1.447449	.814819
2019-10-14 01:46:25.000	4.912415	1.452332	.801086
2019-10-14 01:46:26.000	4.893188	1.470947	.813599
2019-10-14 01:46:27.000	5.012207	1.447144	.806274
2019-10-14 01:46:28.000	4.981079	1.467590	.794983
2019-10-14 01:46:29.000	4.974060	1.494751	.802612
2019-10-14 01:46:30.000	5.070190	1.474609	.821228
2019-10-14 01:46:31.000	5.032959	1.463928	.824585
2019-10-14 01:46:32.000	5.009155	1.490479	.809631
2019-10-14 01:46:33.000	4.941406	1.447144	.821228
2019-10-14 01:46:34.000	4.956665	1.443176	.823364
2019-10-14 01:46:35.000	4.946289	1.467590	.829468
2019-10-14 01:46:36.000	4.934998	1.449585	.820007
2019-10-14 01:46:37.000	4.971008	1.460266	.812378
2019-10-14 01:46:38.000	4.945984	1.477661	.818176
2019-10-14 01:46:39.000	5.003662	1.460266	.832214
2019-10-14 01:46:40.000	4.983826	1.448364	.816040
2019-10-14 01:46:41.000	4.998474	1.470947	.830078
2019-10-14 01:46:42.000	4.940186	1.477966	.806885
2019-10-14 01:46:43.000	4.905090	1.461792	.807800
2019-10-14 01:46:44.000	4.914246	1.449585	.793457
2019-10-14 01:46:45.000	4.973755	1.464844	.810547
2019-10-14 01:46:46.000	5.026245	1.430664	.791931
2019-10-14 01:46:47.000	4.931335	1.468201	.818176
2019-10-14 01:46:48.000	4.963989	1.455688	.793762
2019-10-14 01:46:49.000	5.022583	1.441345	.824890
2019-10-14 01:46:50.000	5.024719	1.470337	.813599
2019-10-14 01:46:51.000	4.960327	1.445618	.817566
2019-10-14 01:46:52.000	4.978943	1.461487	.791016
2019-10-14 01:46:53.000	5.040588	1.451721	.813294
2019-10-14 01:46:54.000	4.966736	1.475525	.812073
2019-10-14 01:46:55.000	4.934692	1.441956	.778503
2019-10-14 01:46:56.000	5.032959	1.448669	.833435
2019-10-14 01:46:57.000	5.036926	1.466980	.814514
2019-10-14 01:46:58.000	4.977112	1.475220	.804443
2019-10-14 01:46:59.000	4.957581	1.466370	.804749
2019-10-14 01:47:00.000	4.983826	1.455383	.811157
2019-10-14 01:47:01.000	4.998474	1.459045	.804443
2019-10-14 01:47:02.000	5.039978	1.451111	.825195
2019-10-14 01:47:03.000	4.974365	1.460571	.785828
2019-10-14 01:47:04.000	4.940796	1.462708	.794373
2019-10-14 01:47:05.000	4.978333	1.446533	.802307
2019-10-14 01:47:06.000	5.024719	1.470032	.809631
2019-10-14 01:47:07.000	5.010681	1.485596	.827637
2019-10-14 01:47:08.000	5.021667	1.460571	.809937
2019-10-14 01:47:09.000	4.961853	1.464539	.814514
2019-10-14 01:47:10.000	4.914551	1.458435	.803528
2019-10-14 01:47:11.000	4.949646	1.450806	.792236
2019-10-14 01:47:12.000	4.995728	1.468506	.796509
2019-10-14 01:47:13.000	5.002441	1.453247	.796204
2019-10-14 01:47:14.000	5.000305	1.453247	.819397
2019-10-14 01:47:15.000	4.949036	1.443481	.807495
2019-10-14 01:47:16.000	4.945984	1.444092	.813599
2019-10-14 01:47:17.000	4.922791	1.447449	.808716
2019-10-14 01:47:18.000	5.006409	1.454468	.799866
2019-10-14 01:47:19.000	4.969482	1.452637	.810852
2019-10-14 01:47:20.000	4.971313	1.447144	.820923
2019-10-14 01:47:21.000	4.931641	1.466675	.810242
2019-10-14 01:47:22.000	4.955444	1.457825	.795593
2019-10-14 01:47:23.000	5.032349	1.468201	.826416
2019-10-14 01:47:24.000	4.970398	1.449585	.779724
2019-10-14 01:47:25.000	4.945679	1.463623	.793762
2019-10-14 01:47:26.000	4.980469	1.463928	.786133
2019-10-14 01:47:27.000	5.004883	1.468811	.801392
2019-10-14 01:47:28.000	4.977417	1.452637	.815735
2019-10-14 01:47:29.000	4.932251	1.463013	.795593
2019-10-14 01:47:30.000	4.949036	1.455994	.791626
2019-10-14 01:47:31.000	4.916077	1.476440	.826721
2019-10-14 01:47:32.000	4.967041	1.471558	.807190
2019-10-14 01:47:33.000	5.005798	1.476440	.834351
2019-10-14 01:47:34.000	4.962463	1.467285	.820618
2019-10-14 01:47:35.000	4.917603	1.466064	.802307
2019-10-14 01:47:36.000	5.055237	1.473694	.804138
2019-10-14 01:47:37.000	5.039978	1.455994	.811768
2019-10-14 01:47:38.000	4.989319	1.445618	.798035
2019-10-14 01:47:39.000	4.942932	1.433411	.788879
2019-10-14 01:47:40.000	5.039368	1.452026	.826416
2019-10-14 01:47:41.000	4.957581	1.459961	.822449
2019-10-14 01:47:42.000	4.958496	1.468506	.807495
2019-10-14 01:47:43.000	4.940796	1.460876	.809631
2019-10-14 01:47:44.000	4.997559	1.477356	.790710
2019-10-14 01:47:45.000	4.986267	1.455688	.808411
2019-10-14 01:47:46.000	4.926758	1.481323	.787964
2019-10-14 01:47:47.000	4.932556	1.445313	.804443
2019-10-14 01:47:48.000	4.914551	1.469727	.816956
2019-10-14 01:47:49.000	4.973755	1.477356	.805969
2019-10-14 01:47:50.000	4.982910	1.463928	.816345
2019-10-14 01:47:51.000	4.947205	1.452026	.826721
2019-10-14 01:47:52.000	4.912109	1.478882	.813294
2019-10-14 01:47:53.000	4.925232	1.479187	.791931
2019-10-14 01:47:54.000	4.977417	1.462097	.819397
2019-10-14 01:47:55.000	4.953003	1.463013	.830383
2019-10-14 01:47:56.000	4.907227	1.450806	.814514
2019-10-14 01:47:57.000	4.931641	1.471252	.802612
2019-10-14 01:47:58.000	4.942932	1.449280	.787964
2019-10-14 01:47:59.000	4.889221	1.442566	.794983
2019-10-14 01:48:00.000	4.954834	1.465759	.787048
2019-10-14 01:48:01.000	5.015869	1.448669	.815430
2019-10-14 01:48:02.000	4.975281	1.430054	.810242
2019-10-14 01:48:03.000	4.980469	1.463928	.784302
2019-10-14 01:48:04.000	4.958801	1.453247	.802612
2019-10-14 01:48:05.000	4.970398	1.442566	.807800
2019-10-14 01:48:06.000	4.987793	1.475525	.818481
2019-10-14 01:48:07.000	4.946289	1.484985	.823669
2019-10-14 01:48:08.000	5.016479	1.467896	.826111
2019-10-14 01:48:09.000	5.034485	1.447449	.822754
2019-10-14 01:48:10.000	5.005188	1.461792	.823059
2019-10-14 01:48:11.000	5.020142	1.443176	.815735
2019-10-14 01:48:12.000	4.936829	1.439819	.798035
2019-10-14 01:48:13.000	4.936523	1.459351	.837097
2019-10-14 01:48:14.000	4.935913	1.461182	.817566
2019-10-14 01:48:15.000	4.934692	1.438904	.811462
2019-10-14 01:48:16.000	4.890442	1.448975	.793152
2019-10-14 01:48:17.000	4.947815	1.443787	.840759
2019-10-14 01:48:18.000	4.880371	1.443176	.815430
2019-10-14 01:48:19.000	4.924927	1.445313	.822754
2019-10-14 01:48:20.000	4.938965	1.443176	.804749
2019-10-14 01:48:21.000	4.884644	1.496887	.782776
2019-10-14 01:48:22.000	5.004883	1.468506	.821228
2019-10-14 01:48:23.000	4.881897	1.454163	.810547
2019-10-14 01:48:24.000	4.887085	1.488037	.792542
2019-10-14 01:48:25.000	4.919434	1.462708	.805664
2019-10-14 01:48:26.000	4.952698	1.454773	.792847
2019-10-14 01:48:27.000	4.938660	1.445007	.810547
2019-10-14 01:48:28.000	4.899292	1.429749	.805054
2019-10-14 01:48:29.000	4.969482	1.452026	.798950
2019-10-14 01:48:30.000	4.946289	1.452637	.806885
2019-10-14 01:48:31.000	4.894104	1.438293	.824280
2019-10-14 01:48:32.000	4.938660	1.474915	.801086
2019-10-14 01:48:33.000	4.942627	1.465759	.809021
2019-10-14 01:48:34.000	5.021667	1.480103	.806274
2019-10-14 01:48:35.000	5.052490	1.451111	.800476
2019-10-14 01:48:36.000	4.999084	1.497192	.821228
2019-10-14 01:48:37.000	4.927368	1.458740	.800781
2019-10-14 01:48:38.000	4.982300	1.468506	.796204
2019-10-14 01:48:39.000	4.946594	1.471558	.798035
2019-10-14 01:48:40.000	4.993896	1.451416	.784912
2019-10-14 01:48:41.000	4.936218	1.473389	.794983
2019-10-14 01:48:42.000	5.012512	1.448975	.809631
2019-10-14 01:48:43.000	4.851379	1.457520	.798645
2019-10-14 01:48:44.000	4.981079	1.452637	.802918
2019-10-14 01:48:45.000	4.949646	1.455078	.806885
2019-10-14 01:48:46.000	4.980469	1.474915	.816650
2019-10-14 01:48:47.000	4.905090	1.452942	.812683
2019-10-14 01:48:48.000	4.963379	1.456299	.826416
2019-10-14 01:48:49.000	4.963989	1.445618	.807190
2019-10-14 01:48:50.000	4.959106	1.463318	.801086
2019-10-14 01:48:51.000	4.968262	1.457214	.818481
2019-10-14 01:48:52.000	5.028076	1.474609	.823059
2019-10-14 01:48:53.000	4.955139	1.469116	.810242
2019-10-14 01:48:54.000	4.869385	1.452026	.802002
2019-10-14 01:48:55.000	4.955444	1.460266	.816956
2019-10-14 01:48:56.000	4.978638	1.459961	.798950
2019-10-14 01:48:57.000	4.918213	1.445923	.822754
2019-10-14 01:48:58.000	4.976196	1.464539	.813599
2019-10-14 01:48:59.000	4.973755	1.479187	.810852
2019-10-14 01:49:00.000	4.979553	1.468506	.820923
2019-10-14 01:49:01.000	4.958801	1.445618	.813904
2019-10-14 01:49:02.000	4.950562	1.442261	.808411
2019-10-14 01:49:03.000	4.910278	1.463623	.811462
2019-10-14 01:49:04.000	4.924316	1.461487	.789185
2019-10-14 01:49:05.000	4.935303	1.468506	.809326
2019-10-14 01:49:06.000	4.930115	1.477051	.796814
2019-10-14 01:49:07.000	4.918213	1.448364	.801392
2019-10-14 01:49:08.000	4.977722	1.451721	.806885
2019-10-14 01:49:09.000	4.942932	1.448364	.817261
2019-10-14 01:49:10.000	4.921265	1.461182	.794373
2019-10-14 01:49:11.000	4.857178	1.489258	.800171
2019-10-14 01:49:12.000	4.908752	1.470947	.799561
2019-10-14 01:49:13.000	4.925842	1.436768	.832520
2019-10-14 01:49:14.000	4.909973	1.457825	.836487
2019-10-14 01:49:15.000	4.918518	1.453247	.799866
2019-10-14 01:49:16.000	4.862366	1.448364	.788574
2019-10-14 01:49:17.000	4.853821	1.447144	.790710
2019-10-14 01:49:18.000	4.885254	1.453247	.801392
2019-10-14 01:49:19.000	4.903870	1.448975	.794678
2019-10-14 01:49:20.000	4.909363	1.472168	.813294
2019-10-14 01:49:21.000	4.931946	1.463013	.801086
2019-10-14 01:49:22.000	4.977417	1.447144	.834961
2019-10-14 01:49:23.000	4.859009	1.443787	.818481
2019-10-14 01:49:24.000	4.907532	1.460571	.815735
2019-10-14 01:49:25.000	4.981995	1.437988	.813599
2019-10-14 01:49:26.000	4.910889	1.440430	.803528
2019-10-14 01:49:27.000	4.902954	1.442871	.811157
2019-10-14 01:49:28.000	4.840698	1.458740	.817566
2019-10-14 01:49:29.000	4.934998	1.465149	.823669
2019-10-14 01:49:30.000	4.936523	1.467590	.831909
2019-10-14 01:49:31.000	4.973145	1.449890	.798645
2019-10-14 01:49:32.000	4.982300	1.452637	.806580
2019-10-14 01:49:33.000	4.870300	1.450806	.799561
2019-10-14 01:49:34.000	4.943542	1.466675	.802918
2019-10-14 01:49:35.000	4.978027	1.463623	.818481
2019-10-14 01:49:36.000	4.874573	1.451111	.802307
2019-10-14 01:49:37.000	4.918823	1.450500	.802307
2019-10-14 01:49:38.000	4.925537	1.460876	.788269
2019-10-14 01:49:39.000	4.946289	1.458435	.809326
2019-10-14 01:49:40.000	4.963684	1.453247	.803528
2019-10-14 01:49:41.000	4.901733	1.439514	.792236
2019-10-14 01:49:42.000	4.915161	1.460571	.793152
2019-10-14 01:49:43.000	4.880066	1.480103	.802307
2019-10-14 01:49:44.000	4.990234	1.450500	.822754
2019-10-14 01:49:45.000	4.905396	1.471252	.802002
2019-10-14 01:49:46.000	4.937134	1.441650	.804443
2019-10-14 01:49:47.000	5.040588	1.441040	.814209
2019-10-14 01:49:48.000	4.985962	1.447144	.801086
2019-10-14 01:49:49.000	5.000610	1.459961	.823975
2019-10-14 01:49:50.000	5.021667	1.448975	.808106
2019-10-14 01:49:51.000	4.900818	1.457825	.785828
2019-10-14 01:49:52.000	4.903259	1.453247	.817566
2019-10-14 01:49:53.000	4.941711	1.456299	.823975
2019-10-14 01:49:54.000	4.946289	1.447449	.821228
2019-10-14 01:49:55.000	4.938354	1.444702	.807800
2019-10-14 01:49:56.000	4.949951	1.456299	.787659
2019-10-14 01:49:57.000	4.939575	1.457520	.807190
2019-10-14 01:49:58.000	4.864502	1.443787	.799866
2019-10-14 01:49:59.000	4.911499	1.454468	.803528
2019-10-14 01:50:00.000	4.948425	1.423645	.808411
2019-10-14 01:50:01.000	4.851379	1.465454	.805359
2019-10-14 01:50:02.000	4.869080	1.465759	.827637
2019-10-14 01:50:03.000	4.925232	1.478271	.823364
2019-10-14 01:50:04.000	4.887390	1.456604	.808106
2019-10-14 01:50:05.000	4.961853	1.440735	.814819
2019-10-14 01:50:06.000	4.905701	1.469727	.793457
2019-10-14 01:50:07.000	4.922485	1.456909	.783691
2019-10-14 01:50:08.000	4.946594	1.442871	.779419
2019-10-14 01:50:09.000	4.851685	1.435852	.781250
2019-10-14 01:50:10.000	4.921875	1.462708	.804749
2019-10-14 01:50:11.000	4.947205	1.466064	.802002
2019-10-14 01:50:12.000	4.964600	1.458740	.814514
2019-10-14 01:50:13.000	4.948425	1.453552	.802002
2019-10-14 01:50:14.000	4.941711	1.450500	.807800
2019-10-14 01:50:15.000	4.958496	1.453247	.819397
2019-10-14 01:50:16.000	4.989014	1.440430	.825195
2019-10-14 01:50:17.000	4.905396	1.467285	.815125
2019-10-14 01:50:18.000	4.878845	1.488037	.807800
2019-10-14 01:50:19.000	4.944458	1.452942	.819702
2019-10-14 01:50:20.000	4.973450	1.454163	.821228
2019-10-14 01:50:21.000	4.951477	1.466675	.808716
2019-10-14 01:50:22.000	4.906006	1.452026	.785523
2019-10-14 01:50:23.000	4.895935	1.448669	.808106
2019-10-14 01:50:24.000	4.878540	1.479797	.795593
2019-10-14 01:50:25.000	4.953003	1.453552	.805359
2019-10-14 01:50:26.000	4.927063	1.458130	.789185
2019-10-14 01:50:27.000	4.930115	1.454163	.801086
2019-10-14 01:50:28.000	4.911194	1.458130	.816040
2019-10-14 01:50:29.000	4.887085	1.458740	.789795
2019-10-14 01:50:30.000	4.891052	1.466064	.805664
2019-10-14 01:50:31.000	4.966431	1.455994	.796509
2019-10-14 01:50:32.000	4.927673	1.466370	.798645
2019-10-14 01:50:33.000	4.883423	1.458740	.819702
2019-10-14 01:50:34.000	4.888306	1.452637	.831909
2019-10-14 01:50:35.000	4.976196	1.461792	.809021
2019-10-14 01:50:36.000	4.941406	1.464233	.830078
2019-10-14 01:50:37.000	4.919434	1.452637	.819397
2019-10-14 01:50:38.000	4.895325	1.438904	.812378
2019-10-14 01:50:39.000	4.935303	1.475525	.783081
2019-10-14 01:50:40.000	4.926147	1.460266	.791626
2019-10-14 01:50:41.000	4.914856	1.494446	.807800
2019-10-14 01:50:42.000	4.938049	1.446228	.810242
2019-10-14 01:50:43.000	4.928589	1.425171	.804443
2019-10-14 01:50:44.000	4.853821	1.435242	.808106
2019-10-14 01:50:45.000	4.908142	1.464233	.805054
2019-10-14 01:50:46.000	4.908752	1.439209	.817261
2019-10-14 01:50:47.000	4.898376	1.468201	.803833
2019-10-14 01:50:48.000	4.895325	1.448364	.814514
2019-10-14 01:50:49.000	4.929199	1.466370	.815125
2019-10-14 01:50:50.000	4.898682	1.434937	.819092
2019-10-14 01:50:51.000	4.911194	1.437988	.813294
2019-10-14 01:50:52.000	4.901123	1.472473	.790405
2019-10-14 01:50:53.000	4.811096	1.448364	.803223
2019-10-14 01:50:54.000	4.855957	1.470947	.798035
2019-10-14 01:50:55.000	4.907532	1.456299	.813294
2019-10-14 01:50:56.000	4.921875	1.451111	.814209
2019-10-14 01:50:57.000	4.930725	1.459351	.818176
2019-10-14 01:50:58.000	4.958801	1.477051	.797730
2019-10-14 01:50:59.000	4.883118	1.464233	.815735
2019-10-14 01:51:00.000	4.899292	1.453552	.830383
2019-10-14 01:51:01.000	4.919739	1.441040	.804749
2019-10-14 01:51:02.000	4.873657	1.462402	.803528
2019-10-14 01:51:03.000	4.913635	1.462708	.811768
2019-10-14 01:51:04.000	4.903870	1.476440	.799866
2019-10-14 01:51:05.000	4.914246	1.439514	.803223
2019-10-14 01:51:06.000	4.904785	1.457825	.816650
2019-10-14 01:51:07.000	4.922791	1.458130	.819092
2019-10-14 01:51:08.000	4.925537	1.460571	.819397
2019-10-14 01:51:09.000	4.952698	1.461792	.823059
2019-10-14 01:51:10.000	4.922180	1.476440	.827637
2019-10-14 01:51:11.000	4.901428	1.486511	.814819
2019-10-14 01:51:12.000	4.922485	1.473694	.797119
2019-10-14 01:51:13.000	4.885254	1.445618	.807800
2019-10-14 01:51:14.000	4.926758	1.459351	.799561
2019-10-14 01:51:15.000	4.959412	1.460266	.804138
2019-10-14 01:51:16.000	4.922791	1.456604	.807190
2019-10-14 01:51:17.000	4.923096	1.470337	.808716
2019-10-14 01:51:18.000	4.971008	1.490479	.805664
2019-10-14 01:51:19.000	4.940186	1.466370	.799255
2019-10-14 01:51:20.000	4.918213	1.463623	.816956
2019-10-14 01:51:21.000	4.909668	1.459656	.814819
2019-10-14 01:51:22.000	4.909668	1.463318	.820313
2019-10-14 01:51:23.000	4.932251	1.441956	.805969
2019-10-14 01:51:24.000	4.958191	1.463318	.798035
2019-10-14 01:51:25.000	4.990845	1.473389	.802002
2019-10-14 01:51:26.000	4.943237	1.474915	.811157
2019-10-14 01:51:27.000	4.921265	1.469421	.827637
2019-10-14 01:51:28.000	4.873352	1.458130	.816650
2019-10-14 01:51:29.000	4.957581	1.467285	.796509
2019-10-14 01:51:30.000	4.942017	1.470947	.816040
2019-10-14 01:51:31.000	4.964905	1.468201	.813904
2019-10-14 01:51:32.000	4.937134	1.466064	.795288
2019-10-14 01:51:33.000	4.991150	1.468811	.826111
2019-10-14 01:51:34.000	4.945984	1.462097	.812988
2019-10-14 01:51:35.000	4.944153	1.470032	.799255
2019-10-14 01:51:36.000	4.918823	1.461487	.799255
2019-10-14 01:51:37.000	4.858704	1.469727	.813599
2019-10-14 01:51:38.000	4.922180	1.456909	.832214
2019-10-14 01:51:39.000	4.907532	1.468811	.816956
2019-10-14 01:51:40.000	4.908142	1.458130	.794983
2019-10-14 01:51:41.000	4.900513	1.473999	.802002
2019-10-14 01:51:42.000	4.890137	1.462097	.835266
2019-10-14 01:51:43.000	4.953003	1.463623	.819092
2019-10-14 01:51:44.000	5.000916	1.450806	.794373
2019-10-14 01:51:45.000	4.929504	1.463928	.813904
2019-10-14 01:51:46.000	4.971008	1.475525	.804443
2019-10-14 01:51:47.000	4.971008	1.457825	.830994
2019-10-14 01:51:48.000	4.933472	1.450195	.809631
2019-10-14 01:51:49.000	4.873962	1.460876	.825806
2019-10-14 01:51:50.000	4.931030	1.468506	.806885
2019-10-14 01:51:51.000	4.926453	1.467896	.781250
2019-10-14 01:51:52.000	4.977112	1.470337	.810547
2019-10-14 01:51:53.000	4.982910	1.480103	.802918
2019-10-14 01:51:54.000	4.884033	1.453247	.800171
2019-10-14 01:51:55.000	4.914856	1.449280	.821838
2019-10-14 01:51:56.000	4.879150	1.431274	.811157
2019-10-14 01:51:57.000	4.899902	1.451721	.806274
2019-10-14 01:51:58.000	4.934082	1.461487	.767822
2019-10-14 01:51:59.000	4.827271	1.454773	.797730
2019-10-14 01:52:00.000	4.965210	1.472473	.798950
2019-10-14 01:52:01.000	4.895325	1.452026	.811768
2019-10-14 01:52:02.000	4.891968	1.473694	.809937
2019-10-14 01:52:03.000	4.869080	1.469727	.824280
2019-10-14 01:52:04.000	4.928589	1.466675	.806580
2019-10-14 01:52:05.000	4.885254	1.458740	.801392
2019-10-14 01:52:06.000	4.935303	1.451416	.812378
2019-10-14 01:52:07.000	4.963379	1.442261	.823975
2019-10-14 01:52:08.000	4.967041	1.461792	.818176
2019-10-14 01:52:09.000	4.946899	1.445923	.816345
2019-10-14 01:52:10.000	4.936829	1.473083	.809326
2019-10-14 01:52:11.000	4.979553	1.454163	.816040
2019-10-14 01:52:12.000	4.912109	1.448669	.827332
2019-10-14 01:52:13.000	4.913635	1.485901	.811157
2019-10-14 01:52:14.000	4.912415	1.473999	.822754
2019-10-14 01:52:15.000	5.067749	1.461487	.805664
2019-10-14 01:52:16.000	4.960022	1.470032	.812988
2019-10-14 01:52:17.000	4.876099	1.483765	.786438
2019-10-14 01:52:18.000	4.938354	1.480713	.840759
2019-10-14 01:52:19.000	4.955444	1.472168	.838013
2019-10-14 01:52:20.000	5.018616	1.476135	.815430
2019-10-14 01:52:21.000	4.947205	1.451416	.794067
2019-10-14 01:52:22.000	4.919128	1.462097	.812683
2019-10-14 01:52:23.000	4.982910	1.457520	.823364
2019-10-14 01:52:24.000	4.970398	1.443481	.789185
2019-10-14 01:52:25.000	4.925232	1.437988	.819397
2019-10-14 01:52:26.000	4.863281	1.452637	.816040
2019-10-14 01:52:27.000	4.817505	1.463623	.796509
2019-10-14 01:52:28.000	4.901123	1.476135	.809937
2019-10-14 01:52:29.000	4.938049	1.463013	.821533
2019-10-14 01:52:30.000	4.890137	1.479797	.811157
2019-10-14 01:52:31.000	4.993286	1.472168	.814514
2019-10-14 01:52:32.000	4.949341	1.464233	.798645
2019-10-14 01:52:33.000	4.952087	1.440735	.823669
2019-10-14 01:52:34.000	4.915161	1.465759	.805664
2019-10-14 01:52:35.000	4.901733	1.446228	.818787
2019-10-14 01:52:36.000	4.934082	1.453552	.809937
2019-10-14 01:52:37.000	4.960327	1.465149	.807190
2019-10-14 01:52:38.000	4.966125	1.437378	.780945
2019-10-14 01:52:39.000	4.948425	1.476440	.813599
2019-10-14 01:52:40.000	4.968872	1.456604	.806580
2019-10-14 01:52:41.000	4.988098	1.461792	.792847
2019-10-14 01:52:42.000	4.937134	1.446533	.817261
2019-10-14 01:52:43.000	4.928284	1.437683	.796814
2019-10-14 01:52:44.000	4.985046	1.425476	.805664
2019-10-14 01:52:45.000	4.979248	1.467285	.819702
2019-10-14 01:52:46.000	4.982300	1.483765	.815430
2019-10-14 01:52:47.000	4.885864	1.444092	.799866
2019-10-14 01:52:48.000	4.895325	1.466980	.812683
2019-10-14 01:52:49.000	4.948120	1.468506	.833435
2019-10-14 01:52:50.000	4.887390	1.450500	.818481
2019-10-14 01:52:51.000	4.986572	1.476746	.805664
2019-10-14 01:52:52.000	4.928284	1.458740	.836487
2019-10-14 01:52:53.000	4.982910	1.466064	.810852
2019-10-14 01:52:54.000	4.974060	1.460266	.825501
2019-10-14 01:52:55.000	4.981995	1.453552	.806580
2019-10-14 01:52:56.000	4.951782	1.445923	.804138
2019-10-14 01:52:57.000	5.001526	1.447754	.819092
2019-10-14 01:52:58.000	4.914246	1.459351	.787048
2019-10-14 01:52:59.000	4.940186	1.466064	.803223
2019-10-14 01:53:00.000	4.956665	1.460266	.779724
2019-10-14 01:53:01.000	5.019531	1.463318	.798645
2019-10-14 01:53:02.000	4.935303	1.428528	.810242
2019-10-14 01:53:03.000	4.902344	1.468811	.792236
2019-10-14 01:53:04.000	4.962158	1.450500	.804138
2019-10-14 01:53:05.000	4.913025	1.440430	.789185
2019-10-14 01:53:06.000	4.958801	1.449890	.779419
2019-10-14 01:53:07.000	4.937134	1.458435	.798340
2019-10-14 01:53:08.000	4.937744	1.472168	.821838
2019-10-14 01:53:09.000	4.895935	1.455383	.817566
2019-10-14 01:53:10.000	5.040283	1.438904	.817566
2019-10-14 01:53:11.000	4.975281	1.457520	.793762
2019-10-14 01:53:12.000	4.929810	1.430969	.800781
2019-10-14 01:53:13.000	4.952393	1.472473	.818176
2019-10-14 01:53:14.000	4.881592	1.453857	.810852
2019-10-14 01:53:15.000	4.987488	1.455688	.791016
2019-10-14 01:53:16.000	4.971313	1.453247	.816650
2019-10-14 01:53:17.000	4.981995	1.463318	.808716
2019-10-14 01:53:18.000	4.957886	1.466370	.801086
2019-10-14 01:53:19.000	4.945374	1.457825	.801086
2019-10-14 01:53:20.000	4.977722	1.459045	.818176
2019-10-14 01:53:21.000	4.969177	1.475220	.800171
2019-10-14 01:53:22.000	4.950562	1.449890	.835877
2019-10-14 01:53:23.000	4.928894	1.472778	.823364
2019-10-14 01:53:24.000	4.966431	1.453857	.809631
2019-10-14 01:53:25.000	4.953613	1.448975	.832214
2019-10-14 01:53:26.000	4.990234	1.472473	.799866
2019-10-14 01:53:27.000	4.910583	1.468506	.807190
2019-10-14 01:53:28.000	4.939575	1.457520	.803528
2019-10-14 01:53:29.000	4.964905	1.464844	.813599
2019-10-14 01:53:30.000	4.984436	1.453857	.797424
2019-10-14 01:53:31.000	4.920654	1.450806	.800171
2019-10-14 01:53:32.000	4.949646	1.468506	.800171
2019-10-14 01:53:33.000	4.986877	1.449585	.812683
2019-10-14 01:53:34.000	4.958801	1.459656	.802002
2019-10-14 01:53:35.000	4.933777	1.447449	.816040
2019-10-14 01:53:36.000	4.949951	1.459045	.829468
2019-10-14 01:53:37.000	4.934692	1.465454	.825806
2019-10-14 01:53:38.000	4.972839	1.455994	.834045
2019-10-14 01:53:39.000	4.971924	1.446838	.805359
2019-10-14 01:53:40.000	4.885254	1.465759	.818176
2019-10-14 01:53:41.000	4.893188	1.464844	.794678
2019-10-14 01:53:42.000	4.949951	1.479187	.820618
2019-10-14 01:53:43.000	4.963379	1.467590	.797119
2019-10-14 01:53:44.000	4.963684	1.442261	.805664
2019-10-14 01:53:45.000	4.892273	1.437378	.817871
2019-10-14 01:53:46.000	4.983521	1.456299	.828247
2019-10-14 01:53:47.000	4.923401	1.475830	.794373
2019-10-14 01:53:48.000	4.896545	1.458740	.792847
2019-10-14 01:53:49.000	4.933167	1.445618	.798950
2019-10-14 01:53:50.000	4.957886	1.480103	.807495
2019-10-14 01:53:51.000	4.930115	1.451416	.789490
2019-10-14 01:53:52.000	4.860840	1.456909	.802002
2019-10-14 01:53:53.000	4.898376	1.474915	.802918
2019-10-14 01:53:54.000	4.913025	1.471558	.791321
2019-10-14 01:53:55.000	4.918518	1.492615	.805664
2019-10-14 01:53:56.000	4.898987	1.456299	.822144
2019-10-14 01:53:57.000	4.889832	1.455994	.809326
2019-10-14 01:53:58.000	4.932251	1.441345	.818481
2019-10-14 01:53:59.000	4.949341	1.447754	.806274
2019-10-14 01:54:00.000	4.936523	1.461487	.807190
2019-10-14 01:54:01.000	4.990234	1.455688	.811768
2019-10-14 01:54:02.000	4.966431	1.482544	.826111
2019-10-14 01:54:03.000	4.976807	1.470337	.823669
2019-10-14 01:54:04.000	4.959717	1.452637	.833740
2019-10-14 01:54:05.000	4.952698	1.461792	.808106
2019-10-14 01:54:06.000	4.930420	1.460876	.812988
2019-10-14 01:54:07.000	4.972839	1.457825	.794373
2019-10-14 01:54:08.000	5.025330	1.465759	.802612
2019-10-14 01:54:09.000	4.992981	1.455078	.788269
2019-10-14 01:54:10.000	4.977417	1.443176	.806580
2019-10-14 01:54:11.000	4.976196	1.448364	.809326
2019-10-14 01:54:12.000	4.957886	1.471252	.807800
2019-10-14 01:54:13.000	4.950562	1.483765	.790405
2019-10-14 01:54:14.000	4.940491	1.426392	.804749
2019-10-14 01:54:15.000	4.967957	1.454468	.807800
2019-10-14 01:54:16.000	5.004272	1.457825	.811768
2019-10-14 01:54:17.000	4.930115	1.474304	.822754
2019-10-14 01:54:18.000	4.961853	1.471252	.801086
2019-10-14 01:54:19.000	4.940491	1.446533	.775452
2019-10-14 01:54:20.000	4.948730	1.464233	.778809
2019-10-14 01:54:21.000	4.937134	1.465759	.804749
2019-10-14 01:54:22.000	4.954529	1.487122	.830994
2019-10-14 01:54:23.000	4.971313	1.459961	.792847
2019-10-14 01:54:24.000	4.951477	1.443176	.803833
2019-10-14 01:54:25.000	4.950562	1.467590	.805664
2019-10-14 01:54:26.000	4.924927	1.454468	.805359
2019-10-14 01:54:27.000	5.008545	1.454163	.823669
2019-10-14 01:54:28.000	4.912720	1.455078	.797424
2019-10-14 01:54:29.000	4.983826	1.460571	.815125
2019-10-14 01:54:30.000	4.976196	1.472778	.837097
2019-10-14 01:54:31.000	5.003357	1.455383	.818176
2019-10-14 01:54:32.000	4.948120	1.462097	.811462
2019-10-14 01:54:33.000	4.939880	1.449890	.819397
2019-10-14 01:54:34.000	4.980469	1.452942	.797730
2019-10-14 01:54:35.000	4.982300	1.460266	.801697
2019-10-14 01:54:36.000	4.933777	1.462402	.815735
2019-10-14 01:54:37.000	4.998779	1.482239	.830078
2019-10-14 01:54:38.000	4.992371	1.488037	.815125
2019-10-14 01:54:39.000	4.971619	1.450500	.793762
2019-10-14 01:54:40.000	4.902649	1.464539	.820313
2019-10-14 01:54:41.000	4.954529	1.472778	.792847
2019-10-14 01:54:42.000	4.974976	1.458740	.796204
2019-10-14 01:54:43.000	4.978333	1.442871	.822449
2019-10-14 01:54:44.000	4.933167	1.432190	.798950
2019-10-14 01:54:45.000	5.001526	1.459656	.799561
2019-10-14 01:54:46.000	4.993896	1.445007	.825501
2019-10-14 01:54:47.000	5.003662	1.445313	.801697
2019-10-14 01:54:48.000	4.915466	1.461487	.808106
2019-10-14 01:54:49.000	4.914246	1.456604	.815735
2019-10-14 01:54:50.000	4.901123	1.457520	.799255
2019-10-14 01:54:51.000	5.002747	1.458130	.798645
2019-10-14 01:54:52.000	4.930420	1.452026	.800476
2019-10-14 01:54:53.000	4.951477	1.454163	.817566
2019-10-14 01:54:54.000	4.952393	1.450500	.807190
2019-10-14 01:54:55.000	4.960632	1.455688	.796509
2019-10-14 01:54:56.000	4.968872	1.464233	.804138
2019-10-14 01:54:57.000	4.938965	1.465759	.802612
2019-10-14 01:54:58.000	4.986572	1.441040	.804138
2019-10-14 01:54:59.000	5.008240	1.453552	.792542
2019-10-14 01:55:00.000	4.969788	1.427917	.807495
2019-10-14 01:55:01.000	4.920044	1.442871	.807800
2019-10-14 01:55:02.000	4.888000	1.452026	.803223
2019-10-14 01:55:03.000	4.955750	1.469727	.809937
2019-10-14 01:55:04.000	4.979248	1.452332	.815430
2019-10-14 01:55:05.000	5.002747	1.469116	.819397
2019-10-14 01:55:06.000	4.938354	1.465149	.781860
2019-10-14 01:55:07.000	4.966125	1.455383	.802002
2019-10-14 01:55:08.000	4.963989	1.465454	.820007
2019-10-14 01:55:09.000	5.005798	1.466064	.820923
2019-10-14 01:55:10.000	5.030823	1.458435	.806274
2019-10-14 01:55:11.000	4.992676	1.443481	.785217
2019-10-14 01:55:12.000	5.105591	1.467896	.805969
2019-10-14 01:55:13.000	4.992065	1.487732	.804138
2019-10-14 01:55:14.000	4.945679	1.459656	.811768
2019-10-14 01:55:15.000	4.952087	1.461487	.824280
2019-10-14 01:55:16.000	4.957275	1.455383	.807800
2019-10-14 01:55:17.000	4.963379	1.444092	.811157
2019-10-14 01:55:18.000	4.954529	1.456604	.832520
2019-10-14 01:55:19.000	4.953918	1.486816	.790100
2019-10-14 01:55:20.000	4.989319	1.456909	.809326
2019-10-14 01:55:21.000	4.903259	1.468201	.802612
2019-10-14 01:55:22.000	4.914856	1.484680	.813904
2019-10-14 01:55:23.000	4.974670	1.462708	.801392
2019-10-14 01:55:24.000	4.983521	1.467896	.833130
2019-10-14 01:55:25.000	4.929504	1.457825	.825501
2019-10-14 01:55:26.000	4.958191	1.483765	.832825
2019-10-14 01:55:27.000	4.955750	1.481323	.829468
2019-10-14 01:55:28.000	4.961548	1.472168	.794067
2019-10-14 01:55:29.000	4.935608	1.450500	.792847
2019-10-14 01:55:30.000	4.969788	1.454163	.806885
2019-10-14 01:55:31.000	4.993591	1.453552	.823669
2019-10-14 01:55:32.000	5.022888	1.456909	.818176
2019-10-14 01:55:33.000	4.967651	1.487122	.797119
2019-10-14 01:55:34.000	4.940186	1.455994	.816345
2019-10-14 01:55:35.000	4.942627	1.459656	.802918
2019-10-14 01:55:36.000	4.988403	1.453552	.864563
2019-10-14 01:55:37.000	4.965515	1.462097	.815735
2019-10-14 01:55:38.000	4.939575	1.456299	.801086
2019-10-14 01:55:39.000	4.976807	1.461792	.801697
2019-10-14 01:55:40.000	5.009155	1.454468	.806580
2019-10-14 01:55:41.000	4.959106	1.465759	.809021
2019-10-14 01:55:42.000	4.991150	1.452332	.812378
2019-10-14 01:55:43.000	4.996338	1.466064	.828857
2019-10-14 01:55:44.000	4.998779	1.461792	.796509
2019-10-14 01:55:45.000	4.966125	1.448669	.809631
2019-10-14 01:55:46.000	4.964905	1.460266	.811157
2019-10-14 01:55:47.000	5.007935	1.429443	.788574
2019-10-14 01:55:48.000	5.016174	1.456909	.808716
2019-10-14 01:55:49.000	4.992981	1.441040	.822144
2019-10-14 01:55:50.000	5.010071	1.471863	.830994
2019-10-14 01:55:51.000	4.995117	1.484680	.823059
2019-10-14 01:55:52.000	4.947815	1.462708	.810852
2019-10-14 01:55:53.000	4.964905	1.463318	.816040
2019-10-14 01:55:54.000	4.983521	1.464539	.824280
2019-10-14 01:55:55.000	4.958191	1.457520	.802307
2019-10-14 01:55:56.000	4.926758	1.464539	.784912
2019-10-14 01:55:57.000	5.006714	1.439819	.787964
2019-10-14 01:55:58.000	4.964294	1.460266	.804749
2019-10-14 01:55:59.000	4.905701	1.443481	.794983
2019-10-14 01:56:00.000	5.030518	1.454773	.815125
2019-10-14 01:56:01.000	5.028076	1.467285	.809326
2019-10-14 01:56:02.000	5.011292	1.455078	.807495
2019-10-14 01:56:03.000	5.010681	1.449890	.783386
2019-10-14 01:56:04.000	5.044556	1.458435	.803528
2019-10-14 01:56:05.000	5.041199	1.456604	.802307
2019-10-14 01:56:06.000	5.004272	1.464844	.797119
2019-10-14 01:56:07.000	5.045471	1.460266	.816650
2019-10-14 01:56:08.000	5.010986	1.441040	.804749
2019-10-14 01:56:09.000	5.065918	1.478577	.812683
2019-10-14 01:56:10.000	4.993896	1.459351	.815430
2019-10-14 01:56:11.000	4.978638	1.461182	.812073
2019-10-14 01:56:12.000	5.005188	1.474915	.806580
2019-10-14 01:56:13.000	5.030212	1.452942	.780945
2019-10-14 01:56:14.000	4.925232	1.452942	.802612
2019-10-14 01:56:15.000	4.972534	1.464233	.822754
2019-10-14 01:56:16.000	4.983826	1.437378	.809326
2019-10-14 01:56:17.000	4.972839	1.440430	.801392
2019-10-14 01:56:18.000	5.027161	1.468201	.801697
2019-10-14 01:56:19.000	5.039978	1.464233	.800476
2019-10-14 01:56:20.000	5.059814	1.477356	.831604
2019-10-14 01:56:21.000	4.985657	1.474304	.837708
2019-10-14 01:56:22.000	4.995422	1.452637	.827942
2019-10-14 01:56:23.000	4.973450	1.459351	.810852
2019-10-14 01:56:24.000	4.916382	1.468811	.801697
2019-10-14 01:56:25.000	5.010071	1.463928	.782471
2019-10-14 01:56:26.000	4.995117	1.442871	.812988
2019-10-14 01:56:27.000	4.990234	1.489258	.796814
2019-10-14 01:56:28.000	5.017700	1.458740	.828857
2019-10-14 01:56:29.000	4.952393	1.457825	.814209
2019-10-14 01:56:30.000	4.966431	1.450195	.812988
2019-10-14 01:56:31.000	4.963379	1.448364	.827942
2019-10-14 01:56:32.000	4.974670	1.465454	.818481
2019-10-14 01:56:33.000	4.946289	1.481628	.802918
2019-10-14 01:56:34.000	4.952087	1.470032	.810547
2019-10-14 01:56:35.000	4.934082	1.455688	.815125
2019-10-14 01:56:36.000	4.969177	1.488037	.801086
2019-10-14 01:56:37.000	4.982605	1.460876	.806885
2019-10-14 01:56:38.000	4.962463	1.470642	.807495
2019-10-14 01:56:39.000	4.981689	1.456604	.832825
2019-10-14 01:56:40.000	5.039368	1.456604	.815430
2019-10-14 01:56:41.000	4.999390	1.463928	.828552
2019-10-14 01:56:42.000	5.027161	1.452637	.789185
2019-10-14 01:56:43.000	4.981384	1.466675	.809631
2019-10-14 01:56:44.000	4.976501	1.452637	.845337
2019-10-14 01:56:45.000	4.923706	1.457825	.822144
2019-10-14 01:56:46.000	4.952393	1.465454	.831909
2019-10-14 01:56:47.000	5.005493	1.455688	.823364
2019-10-14 01:56:48.000	4.966736	1.455078	.810852
2019-10-14 01:56:49.000	4.984741	1.469421	.806580
2019-10-14 01:56:50.000	5.051575	1.446228	.811768
2019-10-14 01:56:51.000	5.079956	1.473999	.783386
2019-10-14 01:56:52.000	4.985657	1.439514	.806274
2019-10-14 01:56:53.000	5.028992	1.469727	.783386
2019-10-14 01:56:54.000	4.992981	1.477966	.812683
2019-10-14 01:56:55.000	4.978638	1.452026	.817871
2019-10-14 01:56:56.000	4.930420	1.456604	.825806
2019-10-14 01:56:57.000	4.902954	1.469727	.806580
2019-10-14 01:56:58.000	4.903564	1.471863	.811768
2019-10-14 01:56:59.000	4.916992	1.451721	.784912
2019-10-14 01:57:00.000	4.967041	1.446838	.797424
2019-10-14 01:57:01.000	5.071716	1.473694	.800476
2019-10-14 01:57:02.000	4.989319	1.462097	.809631
2019-10-14 01:57:03.000	5.007935	1.475830	.787964
2019-10-14 01:57:04.000	4.963684	1.470947	.814514
2019-10-14 01:57:05.000	4.999695	1.473083	.818176
2019-10-14 01:57:06.000	4.985657	1.464844	.808106
2019-10-14 01:57:07.000	4.954224	1.450806	.779724
2019-10-14 01:57:08.000	5.020447	1.460571	.804138
2019-10-14 01:57:09.000	4.957886	1.470947	.827026
2019-10-14 01:57:10.000	4.975281	1.456604	.822754
2019-10-14 01:57:11.000	4.990540	1.451111	.830994
2019-10-14 01:57:12.000	4.917908	1.462708	.812378
2019-10-14 01:57:13.000	4.924927	1.471252	.807190
2019-10-14 01:57:14.000	5.006104	1.466064	.827637
2019-10-14 01:57:15.000	5.035400	1.436157	.794983
2019-10-14 01:57:16.000	5.063477	1.472168	.790405
2019-10-14 01:57:17.000	4.936523	1.490784	.811768
2019-10-14 01:57:18.000	4.971313	1.481018	.799255
2019-10-14 01:57:19.000	4.903259	1.495056	.789185
2019-10-14 01:57:20.000	5.007629	1.468811	.809021
2019-10-14 01:57:21.000	4.985046	1.454163	.798645
2019-10-14 01:57:22.000	4.985046	1.457520	.805664
2019-10-14 01:57:23.000	4.996338	1.463013	.791626
2019-10-14 01:57:24.000	4.972229	1.458740	.799561
2019-10-14 01:57:25.000	4.996948	1.460571	.806885
2019-10-14 01:57:26.000	4.947815	1.455383	.793457
2019-10-14 01:57:27.000	4.954529	1.449890	.795898
2019-10-14 01:57:28.000	4.916992	1.458130	.794678
2019-10-14 01:57:29.000	4.956055	1.482544	.792847
2019-10-14 01:57:30.000	4.938965	1.463013	.794067
2019-10-14 01:57:31.000	5.000916	1.471863	.821228
2019-10-14 01:57:32.000	4.979248	1.463318	.805359
2019-10-14 01:57:33.000	4.955750	1.459961	.801392
2019-10-14 01:57:34.000	4.966431	1.468506	.793457
2019-10-14 01:57:35.000	4.947510	1.465759	.804749
2019-10-14 01:57:36.000	4.972839	1.481628	.826416
2019-10-14 01:57:37.000	4.960327	1.468506	.828247
2019-10-14 01:57:38.000	4.951782	1.435852	.811462
2019-10-14 01:57:39.000	4.956055	1.450195	.801392
2019-10-14 01:57:40.000	4.949341	1.453552	.816650
2019-10-14 01:57:41.000	5.043030	1.475830	.809631
2019-10-14 01:57:42.000	5.534668	1.462708	.791931
2019-10-14 01:57:43.000	6.337891	1.470032	.793457
2019-10-14 01:57:44.000	6.426392	1.452637	.807190
2019-10-14 01:57:45.000	7.942505	1.460266	.824585
2019-10-14 01:57:46.000	8.556213	1.483459	.789795
2019-10-14 01:57:47.000	7.876587	1.488342	.800171
2019-10-14 01:57:48.000	6.232605	1.467285	.792847
2019-10-14 01:57:49.000	5.433655	1.463928	.791931
2019-10-14 01:57:50.000	5.132141	1.449585	.782166
2019-10-14 01:57:51.000	5.068665	1.479492	.814209
2019-10-14 01:57:52.000	4.981995	1.453857	.796204
2019-10-14 01:57:53.000	5.080261	1.460876	.800476
2019-10-14 01:57:54.000	4.982300	1.451111	.801086
2019-10-14 01:57:55.000	5.003967	1.473999	.810547
2019-10-14 01:57:56.000	5.012817	1.470337	.795593
2019-10-14 01:57:57.000	4.989624	1.453857	.809631
2019-10-14 01:57:58.000	4.935303	1.470947	.808411
2019-10-14 01:57:59.000	4.932556	1.458435	.825501
2019-10-14 01:58:00.000	4.983521	1.449585	.773315
2019-10-14 01:58:01.000	4.994507	1.444397	.788574
2019-10-14 01:58:02.000	5.013733	1.455078	.822144
2019-10-14 01:58:03.000	4.944763	1.467285	.825806
2019-10-14 01:58:04.000	4.991760	1.452332	.821838
2019-10-14 01:58:05.000	4.984131	1.444702	.830994
2019-10-14 01:58:06.000	4.993286	1.463013	.785523
2019-10-14 01:58:07.000	4.956665	1.463623	.808716
2019-10-14 01:58:08.000	4.967957	1.456299	.810547
2019-10-14 01:58:09.000	4.978943	1.459045	.807495
2019-10-14 01:58:10.000	5.006104	1.471252	.792847
2019-10-14 01:58:11.000	4.973450	1.478271	.803528
2019-10-14 01:58:12.000	4.990540	1.476440	.790100
2019-10-14 01:58:13.000	4.949951	1.452026	.806274
2019-10-14 01:58:14.000	4.981384	1.469727	.817871
2019-10-14 01:58:15.000	5.022278	1.472168	.805969
2019-10-14 01:58:16.000	4.948730	1.481323	.792542
2019-10-14 01:58:17.000	5.074768	1.470032	.811157
2019-10-14 01:58:18.000	4.956970	1.452942	.798645
2019-10-14 01:58:19.000	4.991760	1.467285	.803833
2019-10-14 01:58:20.000	4.970703	1.475830	.809021
2019-10-14 01:58:21.000	4.993591	1.466370	.774536
2019-10-14 01:58:22.000	4.969482	1.457214	.819092
2019-10-14 01:58:23.000	4.997253	1.449585	.814819
2019-10-14 01:58:24.000	4.964905	1.437988	.811157
2019-10-14 01:58:25.000	4.992981	1.446228	.805054
2019-10-14 01:58:26.000	5.024414	1.464844	.825501
2019-10-14 01:58:27.000	5.014954	1.465149	.806274
2019-10-14 01:58:28.000	5.011902	1.462402	.814209
2019-10-14 01:58:29.000	4.962463	1.447449	.821228
2019-10-14 01:58:30.000	4.961853	1.479187	.812683
2019-10-14 01:58:31.000	4.956055	1.477661	.813294
2019-10-14 01:58:32.000	5.027161	1.449280	.818787
2019-10-14 01:58:33.000	5.035400	1.457825	.786438
2019-10-14 01:58:34.000	4.968872	1.452637	.768127
2019-10-14 01:58:35.000	4.970703	1.439209	.777588
2019-10-14 01:58:36.000	4.971924	1.449585	.796814
2019-10-14 01:58:37.000	4.956970	1.467590	.825501
2019-10-14 01:58:38.000	5.033264	1.445313	.813904
2019-10-14 01:58:39.000	4.979553	1.459961	.806580
2019-10-14 01:58:40.000	5.019836	1.460571	.803223
2019-10-14 01:58:41.000	5.007629	1.433105	.816650
2019-10-14 01:58:42.000	4.900208	1.455994	.813904
2019-10-14 01:58:43.000	5.013733	1.467896	.812683
2019-10-14 01:58:44.000	5.004883	1.443176	.804749
2019-10-14 01:58:45.000	4.978027	1.463928	.813904
2019-10-14 01:58:46.000	4.944458	1.477966	.802002
2019-10-14 01:58:47.000	4.991150	1.480713	.801697
2019-10-14 01:58:48.000	5.035706	1.484985	.805054
2019-10-14 01:58:49.000	5.017700	1.486816	.818481
2019-10-14 01:58:50.000	5.018005	1.456299	.809326
2019-10-14 01:58:51.000	5.039978	1.448059	.784607
2019-10-14 01:58:52.000	4.998779	1.484375	.817566
2019-10-14 01:58:53.000	5.025940	1.470642	.820923
2019-10-14 01:58:54.000	4.971619	1.475830	.812683
2019-10-14 01:58:55.000	5.039673	1.470642	.796814
2019-10-14 01:58:56.000	4.993286	1.481018	.823364
2019-10-14 01:58:57.000	5.013428	1.457214	.806885
2019-10-14 01:58:58.000	5.024414	1.475830	.811157
2019-10-14 01:58:59.000	4.975281	1.458740	.836487
2019-10-14 01:59:00.000	5.000916	1.486511	.807190
2019-10-14 01:59:01.000	4.997253	1.467896	.837402
2019-10-14 01:59:02.000	5.054321	1.455688	.793152
2019-10-14 01:59:03.000	5.002136	1.485596	.838318
2019-10-14 01:59:04.000	5.023804	1.495056	.810547
2019-10-14 01:59:05.000	4.941711	1.475220	.814209
2019-10-14 01:59:06.000	4.937134	1.456909	.803528
2019-10-14 01:59:07.000	5.002136	1.466370	.792236
2019-10-14 01:59:08.000	5.003357	1.465454	.783997
2019-10-14 01:59:09.000	4.982300	1.469421	.794373
2019-10-14 01:59:10.000	4.977112	1.477356	.822449
2019-10-14 01:59:11.000	5.059509	1.441650	.820313
2019-10-14 01:59:12.000	4.978333	1.433411	.802612
2019-10-14 01:59:13.000	4.938965	1.450500	.812988
2019-10-14 01:59:14.000	4.984741	1.453552	.818176
2019-10-14 01:59:15.000	5.042114	1.485901	.804138
2019-10-14 01:59:16.000	5.023804	1.495056	.805664
2019-10-14 01:59:17.000	4.986877	1.455078	.783691
2019-10-14 01:59:18.000	5.068359	1.451721	.800781
2019-10-14 01:59:19.000	5.002747	1.458130	.823059
2019-10-14 01:59:20.000	4.946594	1.455078	.794373
2019-10-14 01:59:21.000	4.974365	1.463928	.816956
2019-10-14 01:59:22.000	5.015564	1.454163	.817566
2019-10-14 01:59:23.000	4.958496	1.460876	.803833
2019-10-14 01:59:24.000	4.957581	1.460876	.807190
2019-10-14 01:59:25.000	5.033264	1.455383	.796509
2019-10-14 01:59:26.000	4.942627	1.463928	.797730
2019-10-14 01:59:27.000	4.914246	1.464844	.806274
2019-10-14 01:59:28.000	4.945068	1.462708	.832214
2019-10-14 01:59:29.000	4.967957	1.460266	.784607
2019-10-14 01:59:30.000	4.945374	1.454468	.842285
2019-10-14 01:59:31.000	5.024719	1.463928	.797730
2019-10-14 01:59:32.000	5.031128	1.459351	.806274
2019-10-14 01:59:33.000	4.966736	1.465149	.807190
2019-10-14 01:59:34.000	4.945374	1.461487	.804443
2019-10-14 01:59:35.000	4.988708	1.455383	.801392
2019-10-14 01:59:36.000	4.960938	1.460876	.809326
2019-10-14 01:59:37.000	5.014038	1.450500	.824890
2019-10-14 01:59:38.000	5.010986	1.466370	.805359
2019-10-14 01:59:39.000	4.965820	1.460876	.777283
2019-10-14 01:59:40.000	4.911804	1.450195	.804749
2019-10-14 01:59:41.000	4.979248	1.467896	.814819
2019-10-14 01:59:42.000	4.971008	1.485291	.820923
2019-10-14 01:59:43.000	4.944458	1.463013	.797424
2019-10-14 01:59:44.000	4.955444	1.442566	.810547
2019-10-14 01:59:45.000	5.022583	1.468506	.826416
2019-10-14 01:59:46.000	4.987793	1.449280	.811157
2019-10-14 01:59:47.000	4.946289	1.470642	.804749
2019-10-14 01:59:48.000	4.986267	1.447144	.787354
2019-10-14 01:59:49.000	4.955139	1.447449	.791321
2019-10-14 01:59:50.000	4.963989	1.473999	.802002
2019-10-14 01:59:51.000	4.974060	1.468506	.809937
2019-10-14 01:59:52.000	5.066528	1.443481	.801392
2019-10-14 01:59:53.000	4.939270	1.445007	.792542
2019-10-14 01:59:54.000	4.948120	1.476135	.811768
2019-10-14 01:59:55.000	4.973755	1.480408	.801697
2019-10-14 01:59:56.000	5.021057	1.464844	.786743
2019-10-14 01:59:57.000	4.964905	1.481934	.817871
2019-10-14 01:59:58.000	4.982300	1.485291	.822754
2019-10-14 01:59:59.000	4.999084	1.472473	.817566
2019-10-14 02:00:00.000	4.938660	1.463013	.814514
2019-10-14 02:00:01.000	5.057983	1.462097	.811768
2019-10-14 02:00:02.000	5.019531	1.434021	.801697
2019-10-14 02:00:03.000	4.996033	1.463318	.804138
2019-10-14 02:00:04.000	5.008545	1.487427	.820007
2019-10-14 02:00:05.000	5.037842	1.476746	.812073
2019-10-14 02:00:06.000	5.023499	1.467590	.812073
2019-10-14 02:00:07.000	4.918823	1.463928	.801392
2019-10-14 02:00:08.000	4.922180	1.440735	.812683
2019-10-14 02:00:09.000	4.990845	1.461487	.819702
2019-10-14 02:00:10.000	4.954224	1.451111	.833435
2019-10-14 02:00:11.000	4.935913	1.460266	.796814
2019-10-14 02:00:12.000	4.963989	1.459351	.791931
2019-10-14 02:00:13.000	4.963684	1.465149	.798340
2019-10-14 02:00:14.000	4.991760	1.460266	.825806
2019-10-14 02:00:15.000	4.958801	1.462708	.779724
2019-10-14 02:00:16.000	4.965515	1.473999	.808411
2019-10-14 02:00:17.000	4.944763	1.468201	.804749
2019-10-14 02:00:18.000	5.034790	1.473999	.803223
2019-10-14 02:00:19.000	5.028076	1.477356	.809631
2019-10-14 02:00:20.000	4.964905	1.448059	.806580
2019-10-14 02:00:21.000	5.003967	1.468811	.802918
2019-10-14 02:00:22.000	4.954529	1.451721	.818481
2019-10-14 02:00:23.000	4.967346	1.441956	.817871
2019-10-14 02:00:24.000	4.972534	1.464844	.809631
2019-10-14 02:00:25.000	4.966736	1.463928	.808411
2019-10-14 02:00:26.000	4.983215	1.466675	.790405
2019-10-14 02:00:27.000	4.963074	1.472778	.807800
2019-10-14 02:00:28.000	4.939880	1.458130	.787354
2019-10-14 02:00:29.000	4.961243	1.456909	.817871
2019-10-14 02:00:30.000	4.977722	1.463318	.813294
2019-10-14 02:00:31.000	4.937744	1.473999	.809631
2019-10-14 02:00:32.000	4.947815	1.465149	.802918
2019-10-14 02:00:33.000	4.942627	1.461792	.808716
2019-10-14 02:00:34.000	4.934082	1.472168	.816956
2019-10-14 02:00:35.000	5.021362	1.466370	.806274
2019-10-14 02:00:36.000	4.939880	1.460876	.802612
2019-10-14 02:00:37.000	4.983826	1.482544	.821533
2019-10-14 02:00:38.000	4.979858	1.460571	.777893
2019-10-14 02:00:39.000	4.981995	1.445007	.802612
2019-10-14 02:00:40.000	4.953613	1.466064	.809326
2019-10-14 02:00:41.000	4.957581	1.465759	.804749
2019-10-14 02:00:42.000	4.969788	1.481934	.818176
2019-10-14 02:00:43.000	4.972534	1.468506	.829163
2019-10-14 02:00:44.000	5.011902	1.477356	.811768
2019-10-14 02:00:45.000	4.969177	1.440735	.827942
2019-10-14 02:00:46.000	4.979858	1.462097	.803833
2019-10-14 02:00:47.000	4.947205	1.455994	.839233
2019-10-14 02:00:48.000	5.063171	1.480713	.797424
2019-10-14 02:00:49.000	4.964294	1.445618	.802612
2019-10-14 02:00:50.000	4.995422	1.446533	.837097
2019-10-14 02:00:51.000	5.000916	1.456299	.806274
2019-10-14 02:00:52.000	4.943542	1.466675	.797730
2019-10-14 02:00:53.000	4.972839	1.465149	.814819
2019-10-14 02:00:54.000	4.988708	1.461487	.816650
2019-10-14 02:00:55.000	4.970093	1.455383	.794678
2019-10-14 02:00:56.000	4.959412	1.462708	.816650
2019-10-14 02:00:57.000	5.004272	1.463318	.790405
2019-10-14 02:00:58.000	4.964600	1.453857	.804138
2019-10-14 02:00:59.000	4.966736	1.448059	.814514
2019-10-14 02:01:00.000	4.938049	1.462708	.814514
2019-10-14 02:01:01.000	5.006104	1.469727	.836182
2019-10-14 02:01:02.000	4.991455	1.458435	.805359
2019-10-14 02:01:03.000	5.007019	1.468506	.846558
2019-10-14 02:01:04.000	4.980774	1.447449	.793762
2019-10-14 02:01:05.000	4.987793	1.443481	.798950
2019-10-14 02:01:06.000	5.010071	1.454468	.797730
2019-10-14 02:01:07.000	5.025635	1.477966	.830383
2019-10-14 02:01:08.000	5.019836	1.469727	.811768
2019-10-14 02:01:09.000	5.017395	1.470337	.795593
2019-10-14 02:01:10.000	5.023499	1.444092	.816956
2019-10-14 02:01:11.000	5.001221	1.477051	.807800
2019-10-14 02:01:12.000	5.001526	1.460266	.783997
2019-10-14 02:01:13.000	4.997864	1.467285	.811462
2019-10-14 02:01:14.000	4.994812	1.461487	.805359
2019-10-14 02:01:15.000	5.014648	1.457214	.817871
2019-10-14 02:01:16.000	5.019836	1.433105	.800781
2019-10-14 02:01:17.000	5.015869	1.474915	.823364
2019-10-14 02:01:18.000	4.943848	1.468506	.833130
2019-10-14 02:01:19.000	4.925537	1.471863	.828857
2019-10-14 02:01:20.000	5.002136	1.481628	.815735
2019-10-14 02:01:21.000	4.977722	1.450195	.823975
2019-10-14 02:01:22.000	4.911194	1.462708	.793762
2019-10-14 02:01:23.000	4.992065	1.491089	.811768
2019-10-14 02:01:24.000	4.958191	1.463928	.807800
2019-10-14 02:01:25.000	5.004883	1.495972	.807495
2019-10-14 02:01:26.000	5.035095	1.472778	.813904
2019-10-14 02:01:27.000	4.984436	1.465149	.820007
2019-10-14 02:01:28.000	5.003662	1.473389	.807800
2019-10-14 02:01:29.000	4.958801	1.468506	.805969
2019-10-14 02:01:30.000	5.003052	1.472473	.812683
2019-10-14 02:01:31.000	4.959106	1.459351	.812073
2019-10-14 02:01:32.000	5.014954	1.454163	.800476
2019-10-14 02:01:33.000	5.002441	1.462097	.800781
2019-10-14 02:01:34.000	4.999390	1.449585	.792236
2019-10-14 02:01:35.000	4.950562	1.451416	.805054
2019-10-14 02:01:36.000	4.993286	1.487732	.826416
2019-10-14 02:01:37.000	5.008545	1.464233	.791931
2019-10-14 02:01:38.000	4.966431	1.470642	.804138
2019-10-14 02:01:39.000	4.976807	1.441650	.823975
2019-10-14 02:01:40.000	4.939270	1.446228	.812683
2019-10-14 02:01:41.000	4.912415	1.453857	.818787
2019-10-14 02:01:42.000	5.004272	1.453247	.809937
2019-10-14 02:01:43.000	4.949646	1.475830	.827942
2019-10-14 02:01:44.000	4.959106	1.467590	.822449
2019-10-14 02:01:45.000	4.920959	1.475525	.824890
2019-10-14 02:01:46.000	5.026855	1.446228	.803833
2019-10-14 02:01:47.000	4.986267	1.476135	.795593
2019-10-14 02:01:48.000	4.981995	1.459045	.820007
2019-10-14 02:01:49.000	4.915466	1.451721	.808106
2019-10-14 02:01:50.000	4.995728	1.455383	.804749
2019-10-14 02:01:51.000	5.026550	1.481018	.794678
2019-10-14 02:01:52.000	5.056763	1.488342	.815735
2019-10-14 02:01:53.000	4.950562	1.461792	.804749
2019-10-14 02:01:54.000	4.962158	1.470947	.802307
2019-10-14 02:01:55.000	5.000916	1.457825	.801697
2019-10-14 02:01:56.000	5.074158	1.444092	.815125
2019-10-14 02:01:57.000	4.988403	1.445007	.787048
2019-10-14 02:01:58.000	4.936829	1.450195	.810242
2019-10-14 02:01:59.000	4.943237	1.463623	.790710
2019-10-14 02:02:00.000	4.977722	1.459045	.796204
2019-10-14 02:02:01.000	4.947815	1.469421	.817566
2019-10-14 02:02:02.000	4.934387	1.465759	.814514
2019-10-14 02:02:03.000	4.978943	1.452026	.803528
2019-10-14 02:02:04.000	4.951477	1.418457	.800476
2019-10-14 02:02:05.000	4.999084	1.467285	.817566
2019-10-14 02:02:06.000	5.017395	1.472473	.815735
2019-10-14 02:02:07.000	5.008850	1.466675	.820923
2019-10-14 02:02:08.000	5.047913	1.477661	.800171
2019-10-14 02:02:09.000	4.989624	1.472473	.827637
2019-10-14 02:02:10.000	4.906921	1.467896	.810852
2019-10-14 02:02:11.000	4.961853	1.462708	.825501
2019-10-14 02:02:12.000	4.945374	1.473694	.816040
2019-10-14 02:02:13.000	4.934692	1.442566	.812683
2019-10-14 02:02:14.000	4.975281	1.455383	.826111
2019-10-14 02:02:15.000	4.949646	1.473694	.809631
2019-10-14 02:02:16.000	4.929199	1.485291	.832825
2019-10-14 02:02:17.000	4.946289	1.468506	.805664
2019-10-14 02:02:18.000	5.002136	1.484985	.797119
2019-10-14 02:02:19.000	4.944458	1.466064	.795288
2019-10-14 02:02:20.000	4.962463	1.456299	.818176
2019-10-14 02:02:21.000	4.948425	1.489868	.786133
2019-10-14 02:02:22.000	4.966431	1.465149	.814819
2019-10-14 02:02:23.000	4.995422	1.477051	.818176
2019-10-14 02:02:24.000	5.000000	1.454773	.809021
2019-10-14 02:02:25.000	4.955444	1.452942	.821533
2019-10-14 02:02:26.000	5.080872	1.477966	.805054
2019-10-14 02:02:27.000	5.036621	1.466675	.836182
2019-10-14 02:02:28.000	5.022888	1.473999	.802307
2019-10-14 02:02:29.000	4.967346	1.461182	.805664
2019-10-14 02:02:30.000	4.996338	1.475830	.782776
2019-10-14 02:02:31.000	5.038757	1.461182	.813599
2019-10-14 02:02:32.000	5.021057	1.458130	.797424
2019-10-14 02:02:33.000	4.988098	1.463928	.822144
2019-10-14 02:02:34.000	4.985046	1.473083	.789185
2019-10-14 02:02:35.000	4.986267	1.456909	.795288
2019-10-14 02:02:36.000	4.991760	1.463623	.823975
2019-10-14 02:02:37.000	4.993896	1.482849	.791931
2019-10-14 02:02:38.000	4.971008	1.455994	.826416
2019-10-14 02:02:39.000	4.967346	1.481323	.804749
2019-10-14 02:02:40.000	4.972229	1.474915	.816345
2019-10-14 02:02:41.000	5.066833	1.485596	.817871
2019-10-14 02:02:42.000	5.014648	1.470947	.802918
2019-10-14 02:02:43.000	4.972534	1.454773	.794067
2019-10-14 02:02:44.000	4.956665	1.459961	.809631
2019-10-14 02:02:45.000	4.972229	1.461182	.805969
2019-10-14 02:02:46.000	5.034485	1.478271	.813599
2019-10-14 02:02:47.000	4.981689	1.455688	.810547
2019-10-14 02:02:48.000	4.983826	1.460266	.812683
2019-10-14 02:02:49.000	5.018616	1.467896	.826111
2019-10-14 02:02:50.000	4.986572	1.458130	.798035
2019-10-14 02:02:51.000	4.972839	1.442566	.812683
2019-10-14 02:02:52.000	5.016785	1.443176	.811462
2019-10-14 02:02:53.000	5.010376	1.477051	.809937
2019-10-14 02:02:54.000	4.988708	1.465759	.821533
2019-10-14 02:02:55.000	4.943848	1.466370	.807190
2019-10-14 02:02:56.000	4.927368	1.480103	.825501
2019-10-14 02:02:57.000	4.988403	1.490784	.821838
2019-10-14 02:02:58.000	4.929504	1.488037	.810547
2019-10-14 02:02:59.000	4.954529	1.476135	.823364
2019-10-14 02:03:00.000	4.944763	1.482849	.798950
2019-10-14 02:03:01.000	4.962769	1.461487	.801697
2019-10-14 02:03:02.000	5.038757	1.465149	.814209
2019-10-14 02:03:03.000	4.945679	1.473083	.823059
2019-10-14 02:03:04.000	4.935913	1.466370	.804138
2019-10-14 02:03:05.000	4.917908	1.457214	.814514
2019-10-14 02:03:06.000	4.933167	1.459656	.795898
2019-10-14 02:03:07.000	5.006409	1.488953	.840149
2019-10-14 02:03:08.000	4.973755	1.483765	.830994
2019-10-14 02:03:09.000	4.981079	1.484680	.820923
2019-10-14 02:03:10.000	4.866943	1.448669	.812073
2019-10-14 02:03:11.000	4.938049	1.463928	.802918
2019-10-14 02:03:12.000	5.034790	1.463013	.806580
2019-10-14 02:03:13.000	4.938660	1.471558	.809326
2019-10-14 02:03:14.000	4.972534	1.455383	.797730
2019-10-14 02:03:15.000	5.110168	1.447754	.818176
2019-10-14 02:03:16.000	4.936829	1.462708	.838013
2019-10-14 02:03:17.000	4.949951	1.471252	.800781
2019-10-14 02:03:18.000	4.957886	1.455994	.803528
2019-10-14 02:03:19.000	5.022278	1.467590	.793762
2019-10-14 02:03:20.000	4.989624	1.467896	.804138
2019-10-14 02:03:21.000	4.987793	1.455078	.797424
2019-10-14 02:03:22.000	4.994202	1.461182	.800171
2019-10-14 02:03:23.000	5.050354	1.450806	.824280
2019-10-14 02:03:24.000	5.001526	1.434937	.805054
2019-10-14 02:03:25.000	4.947205	1.444397	.813599
2019-10-14 02:03:26.000	4.949951	1.475830	.798950
2019-10-14 02:03:27.000	4.969788	1.455994	.798645
2019-10-14 02:03:28.000	4.939575	1.445923	.810242
2019-10-14 02:03:29.000	4.919128	1.467896	.798950
2019-10-14 02:03:30.000	4.932251	1.458740	.806885
2019-10-14 02:03:31.000	5.003967	1.463013	.806885
2019-10-14 02:03:32.000	4.984741	1.463928	.777283
2019-10-14 02:03:33.000	5.037842	1.460571	.811157
2019-10-14 02:03:34.000	5.004883	1.473389	.804749
2019-10-14 02:03:35.000	4.927673	1.445618	.808106
2019-10-14 02:03:36.000	4.941406	1.445313	.815430
2019-10-14 02:03:37.000	5.017090	1.449585	.805359
2019-10-14 02:03:38.000	4.946594	1.463623	.799255
2019-10-14 02:03:39.000	4.945068	1.501770	.809021
2019-10-14 02:03:40.000	4.969177	1.459045	.795288
2019-10-14 02:03:41.000	5.000305	1.476746	.800781
2019-10-14 02:03:42.000	4.906311	1.466064	.795593
2019-10-14 02:03:43.000	4.922485	1.461487	.817871
2019-10-14 02:03:44.000	4.932251	1.461182	.822754
2019-10-14 02:03:45.000	4.974976	1.463623	.814514
2019-10-14 02:03:46.000	4.916687	1.457825	.802002
2019-10-14 02:03:47.000	4.971619	1.457825	.821228
2019-10-14 02:03:48.000	4.977417	1.473999	.817566
2019-10-14 02:03:49.000	4.987488	1.463623	.802918
2019-10-14 02:03:50.000	4.895020	1.476440	.815430
2019-10-14 02:03:51.000	4.938660	1.477966	.791626
2019-10-14 02:03:52.000	5.007629	1.455994	.784912
2019-10-14 02:03:53.000	4.965515	1.451721	.793457
2019-10-14 02:03:54.000	5.011292	1.476746	.811462
2019-10-14 02:03:55.000	4.981689	1.458130	.804443
2019-10-14 02:03:56.000	4.924011	1.475830	.798340
2019-10-14 02:03:57.000	5.012512	1.476135	.800476
2019-10-14 02:03:58.000	5.013428	1.466370	.803833
2019-10-14 02:03:59.000	4.929504	1.471252	.802002
2019-10-14 02:04:00.000	4.959106	1.482239	.820618
2019-10-14 02:04:01.000	5.014648	1.454163	.837402
2019-10-14 02:04:02.000	5.027466	1.477356	.836182
2019-10-14 02:04:03.000	5.024109	1.477051	.811157
2019-10-14 02:04:04.000	5.036011	1.475220	.798340
2019-10-14 02:04:05.000	4.984131	1.465454	.798340
2019-10-14 02:04:06.000	4.965820	1.442871	.804443
2019-10-14 02:04:07.000	5.023193	1.462402	.833740
2019-10-14 02:04:08.000	4.953918	1.478882	.827637
2019-10-14 02:04:09.000	4.911194	1.481628	.819702
2019-10-14 02:04:10.000	4.904480	1.457520	.797119
2019-10-14 02:04:11.000	4.945679	1.461487	.813294
2019-10-14 02:04:12.000	4.969177	1.458130	.813904
2019-10-14 02:04:13.000	4.978943	1.457520	.808106
2019-10-14 02:04:14.000	4.940186	1.460876	.816650
2019-10-14 02:04:15.000	4.915161	1.452332	.810547
2019-10-14 02:04:16.000	4.934998	1.440430	.818787
2019-10-14 02:04:17.000	4.855042	1.464233	.821533
2019-10-14 02:04:18.000	4.914856	1.455994	.824585
2019-10-14 02:04:19.000	4.955444	1.451721	.805054
2019-10-14 02:04:20.000	4.968262	1.442566	.802612
2019-10-14 02:04:21.000	4.878540	1.478882	.791931
2019-10-14 02:04:22.000	4.930115	1.478577	.818481
2019-10-14 02:04:23.000	4.963684	1.459961	.817261
2019-10-14 02:04:24.000	4.977417	1.445313	.802918
2019-10-14 02:04:25.000	4.995117	1.476135	.811157
2019-10-14 02:04:26.000	4.965820	1.448059	.801697
2019-10-14 02:04:27.000	4.903870	1.458435	.797730
2019-10-14 02:04:28.000	4.885864	1.437073	.831299
2019-10-14 02:04:29.000	4.910278	1.443787	.834961
2019-10-14 02:04:30.000	4.914856	1.444397	.794983
2019-10-14 02:04:31.000	4.889832	1.462097	.812988
2019-10-14 02:04:32.000	4.906311	1.476746	.802612
2019-10-14 02:04:33.000	4.956055	1.477966	.845947
2019-10-14 02:04:34.000	5.003662	1.471252	.821838
2019-10-14 02:04:35.000	4.989319	1.470642	.807495
2019-10-14 02:04:36.000	4.921265	1.444397	.827332
2019-10-14 02:04:37.000	4.922180	1.453247	.806885
2019-10-14 02:04:38.000	4.958801	1.478271	.819397
2019-10-14 02:04:39.000	4.947205	1.462708	.817871
2019-10-14 02:04:40.000	4.967957	1.456604	.811462
2019-10-14 02:04:41.000	4.922791	1.458740	.804443
2019-10-14 02:04:42.000	4.959717	1.467896	.819702
2019-10-14 02:04:43.000	4.946899	1.472168	.821838
2019-10-14 02:04:44.000	4.937134	1.476440	.796204
2019-10-14 02:04:45.000	4.947205	1.457825	.792236
2019-10-14 02:04:46.000	4.950256	1.453247	.802307
2019-10-14 02:04:47.000	4.970398	1.449585	.834045
2019-10-14 02:04:48.000	4.975586	1.464844	.803833
2019-10-14 02:04:49.000	4.952087	1.470947	.818176
2019-10-14 02:04:50.000	4.997864	1.480713	.819397
2019-10-14 02:04:51.000	5.073853	1.455688	.809326
2019-10-14 02:04:52.000	4.972839	1.464233	.803528
2019-10-14 02:04:53.000	4.994202	1.480103	.814819
2019-10-14 02:04:54.000	4.944458	1.466064	.809326
2019-10-14 02:04:55.000	4.953613	1.448364	.826111
2019-10-14 02:04:56.000	4.928589	1.453552	.825806
2019-10-14 02:04:57.000	4.902344	1.449585	.836487
2019-10-14 02:04:58.000	4.976196	1.471558	.801086
2019-10-14 02:04:59.000	4.989624	1.462402	.789490
2019-10-14 02:05:00.000	4.984131	1.477661	.804749
2019-10-14 02:05:01.000	5.017700	1.485291	.799255
2019-10-14 02:05:02.000	4.892578	1.458740	.820007
2019-10-14 02:05:03.000	4.915161	1.460571	.811768
2019-10-14 02:05:04.000	5.008850	1.433716	.798645
2019-10-14 02:05:05.000	5.026855	1.458435	.800781
2019-10-14 02:05:06.000	4.991455	1.457520	.825195
2019-10-14 02:05:07.000	5.003662	1.441345	.820007
2019-10-14 02:05:08.000	5.303955	1.454163	.809326
2019-10-14 02:05:09.000	5.247192	1.461792	.802307
2019-10-14 02:05:10.000	5.091858	1.473999	.821533
2019-10-14 02:05:11.000	5.007019	1.444702	.803223
2019-10-14 02:05:12.000	5.061340	1.463318	.782776
2019-10-14 02:05:13.000	5.001221	1.455078	.817566
2019-10-14 02:05:14.000	5.003357	1.445923	.802918
2019-10-14 02:05:15.000	5.083313	1.452942	.789490
2019-10-14 02:05:16.000	5.190430	1.455383	.796814
2019-10-14 02:05:17.000	5.092468	1.435547	.793152
2019-10-14 02:05:18.000	5.090332	1.441040	.813294
2019-10-14 02:05:19.000	4.983521	1.431274	.817871
2019-10-14 02:05:20.000	5.060120	1.455994	.810547
2019-10-14 02:05:21.000	5.278625	1.487427	.814514
2019-10-14 02:05:22.000	5.269775	1.465759	.806274
2019-10-14 02:05:23.000	5.164185	1.458740	.796509
2019-10-14 02:05:24.000	5.030518	1.462708	.822754
2019-10-14 02:05:25.000	5.194702	1.459656	.813294
2019-10-14 02:05:26.000	5.143433	1.470947	.822754
2019-10-14 02:05:27.000	5.152588	1.468201	.806274
2019-10-14 02:05:28.000	5.148926	1.484985	.812073
2019-10-14 02:05:29.000	5.125427	1.480103	.806580
2019-10-14 02:05:30.000	5.007935	1.473999	.793457
2019-10-14 02:05:31.000	4.951782	1.488037	.803528
2019-10-14 02:05:32.000	4.924927	1.453247	.788879
2019-10-14 02:05:33.000	4.996338	1.476135	.802918
2019-10-14 02:05:34.000	4.985352	1.467285	.807190
2019-10-14 02:05:35.000	4.916687	1.487122	.801392
2019-10-14 02:05:36.000	4.931946	1.460266	.812683
2019-10-14 02:05:37.000	4.958191	1.470642	.787048
2019-10-14 02:05:38.000	4.997864	1.456299	.820618
2019-10-14 02:05:39.000	4.977417	1.448364	.819702
2019-10-14 02:05:40.000	4.899902	1.453857	.803833
2019-10-14 02:05:41.000	4.957581	1.473389	.794678
2019-10-14 02:05:42.000	5.009766	1.478577	.806580
2019-10-14 02:05:43.000	5.021362	1.460571	.815125
2019-10-14 02:05:44.000	5.130005	1.463928	.820923
2019-10-14 02:05:45.000	5.067749	1.475830	.789490
2019-10-14 02:05:46.000	5.012512	1.439819	.802002
2019-10-14 02:05:47.000	5.064392	1.459351	.812073
2019-10-14 02:05:48.000	5.121460	1.461792	.814209
2019-10-14 02:05:49.000	5.004578	1.466980	.794678
2019-10-14 02:05:50.000	5.187988	1.465759	.805054
2019-10-14 02:05:51.000	5.143127	1.454773	.811462
2019-10-14 02:05:52.000	5.024109	1.448364	.795593
2019-10-14 02:05:53.000	4.977112	1.453247	.799866
2019-10-14 02:05:54.000	5.027466	1.470642	.802307
2019-10-14 02:05:55.000	5.068970	1.442261	.812073
2019-10-14 02:05:56.000	4.926147	1.466064	.808106
2019-10-14 02:05:57.000	4.901733	1.469727	.802918
2019-10-14 02:05:58.000	4.955444	1.459656	.811462
2019-10-14 02:05:59.000	4.968872	1.448975	.817871
2019-10-14 02:06:00.000	5.083008	1.466370	.785523
2019-10-14 02:06:01.000	5.024109	1.444702	.801392
2019-10-14 02:06:02.000	4.929504	1.471558	.799255
2019-10-14 02:06:03.000	5.068359	1.477661	.799561
2019-10-14 02:06:04.000	5.090027	1.478271	.791931
2019-10-14 02:06:05.000	4.983521	1.456299	.815430
2019-10-14 02:06:06.000	5.013733	1.442261	.800781
2019-10-14 02:06:07.000	5.020142	1.453552	.800781
2019-10-14 02:06:08.000	5.027161	1.460266	.807800
2019-10-14 02:06:09.000	5.014648	1.470947	.806885
2019-10-14 02:06:10.000	5.102234	1.472778	.838928
2019-10-14 02:06:11.000	5.201721	1.463318	.816956
2019-10-14 02:06:12.000	5.334473	1.428833	.809326
2019-10-14 02:06:13.000	5.121765	1.455383	.784302
2019-10-14 02:06:14.000	4.992065	1.478577	.799255
2019-10-14 02:06:15.000	5.057678	1.456604	.806580
2019-10-14 02:06:16.000	4.982300	1.461182	.794983
2019-10-14 02:06:17.000	4.992676	1.484985	.806580
2019-10-14 02:06:18.000	4.986572	1.464233	.807190
2019-10-14 02:06:19.000	4.946594	1.453247	.809021
2019-10-14 02:06:20.000	4.892883	1.477966	.799561
2019-10-14 02:06:21.000	4.997559	1.470642	.794983
2019-10-14 02:06:22.000	5.055237	1.459351	.811768
2019-10-14 02:06:23.000	4.981995	1.461792	.802002
2019-10-14 02:06:24.000	4.907227	1.448975	.807495
2019-10-14 02:06:25.000	4.965210	1.438904	.810852
2019-10-14 02:06:26.000	5.031738	1.460266	.804443
2019-10-14 02:06:27.000	4.957275	1.461487	.787964
2019-10-14 02:06:28.000	4.990845	1.444702	.777893
2019-10-14 02:06:29.000	4.959106	1.477661	.799561
2019-10-14 02:06:30.000	4.932556	1.472778	.809631
2019-10-14 02:06:31.000	4.924927	1.453552	.810547
2019-10-14 02:06:32.000	4.940491	1.464233	.795288
2019-10-14 02:06:33.000	4.999084	1.457520	.804749
2019-10-14 02:06:34.000	4.929810	1.449280	.785523
2019-10-14 02:06:35.000	4.945984	1.465454	.803223
2019-10-14 02:06:36.000	5.011902	1.448364	.805664
2019-10-14 02:06:37.000	5.029297	1.452026	.802918
2019-10-14 02:06:38.000	5.040283	1.459045	.789795
2019-10-14 02:06:39.000	4.986267	1.452026	.788269
2019-10-14 02:06:40.000	4.995422	1.441650	.815735
2019-10-14 02:06:41.000	4.974976	1.461487	.820007
2019-10-14 02:06:42.000	4.988403	1.440735	.812378
2019-10-14 02:06:43.000	5.003967	1.458130	.805359
2019-10-14 02:06:44.000	4.984131	1.480103	.821533
2019-10-14 02:06:45.000	5.068970	1.474915	.786133
2019-10-14 02:06:46.000	5.077515	1.481323	.795288
2019-10-14 02:06:47.000	5.011902	1.470642	.782471
2019-10-14 02:06:48.000	5.034790	1.471863	.810547
2019-10-14 02:06:49.000	4.991455	1.453857	.818176
2019-10-14 02:06:50.000	4.953308	1.455688	.816956
2019-10-14 02:06:51.000	4.954224	1.452026	.805664
2019-10-14 02:06:52.000	4.940796	1.459961	.834351
2019-10-14 02:06:53.000	5.070190	1.468506	.809631
2019-10-14 02:06:54.000	5.068359	1.459961	.821228
2019-10-14 02:06:55.000	5.012207	1.456604	.788574
2019-10-14 02:06:56.000	4.991455	1.470337	.807495
2019-10-14 02:06:57.000	4.963989	1.458740	.814819
2019-10-14 02:06:58.000	4.894409	1.461487	.854797
2019-10-14 02:06:59.000	4.905090	1.471558	.820313
2019-10-14 02:07:00.000	4.932556	1.467896	.798035
2019-10-14 02:07:01.000	4.976196	1.482849	.819702
2019-10-14 02:07:02.000	5.033875	1.443481	.819702
2019-10-14 02:07:03.000	4.999695	1.456909	.812683
2019-10-14 02:07:04.000	5.000916	1.479492	.820007
2019-10-14 02:07:05.000	4.968872	1.459656	.798950
2019-10-14 02:07:06.000	5.013123	1.468506	.791016
2019-10-14 02:07:07.000	5.109253	1.490173	.794373
2019-10-14 02:07:08.000	4.996948	1.458435	.794067
2019-10-14 02:07:09.000	5.062561	1.473389	.848389
2019-10-14 02:07:10.000	5.106201	1.477661	.811157
2019-10-14 02:07:11.000	5.204773	1.481018	.819397
2019-10-14 02:07:12.000	5.249939	1.450195	.812988
2019-10-14 02:07:13.000	5.135193	1.461792	.810547
2019-10-14 02:07:14.000	4.996643	1.480103	.789795
2019-10-14 02:07:15.000	4.974365	1.472473	.798950
2019-10-14 02:07:16.000	4.968872	1.477051	.811157
2019-10-14 02:07:17.000	5.038757	1.455688	.818176
2019-10-14 02:07:18.000	5.057678	1.448364	.807190
2019-10-14 02:07:19.000	5.035095	1.460571	.810242
2019-10-14 02:07:20.000	5.029602	1.484375	.813294
2019-10-14 02:07:21.000	4.942322	1.458130	.823364
2019-10-14 02:07:22.000	5.001526	1.461487	.812378
2019-10-14 02:07:23.000	5.027771	1.447449	.794373
2019-10-14 02:07:24.000	5.048828	1.457214	.787659
2019-10-14 02:07:25.000	4.971313	1.473083	.797424
2019-10-14 02:07:26.000	4.951477	1.456299	.797119
2019-10-14 02:07:27.000	5.080872	1.468811	.798035
2019-10-14 02:07:28.000	5.357971	1.470642	.800171
2019-10-14 02:07:29.000	5.264587	1.457520	.821533
2019-10-14 02:07:30.000	5.430603	1.457825	.798950
2019-10-14 02:07:31.000	5.093384	1.456909	.803528
2019-10-14 02:07:32.000	5.032043	1.473083	.792847
2019-10-14 02:07:33.000	5.365295	1.468201	.801697
2019-10-14 02:07:34.000	5.211182	1.455688	.814514
2019-10-14 02:07:35.000	5.113525	1.458740	.803833
2019-10-14 02:07:36.000	5.014648	1.462097	.795593
2019-10-14 02:07:37.000	5.032959	1.469727	.817871
2019-10-14 02:07:38.000	5.028687	1.463623	.799561
2019-10-14 02:07:39.000	5.080566	1.466980	.814209
2019-10-14 02:07:40.000	4.986572	1.455078	.816040
2019-10-14 02:07:41.000	4.959717	1.451416	.805664
2019-10-14 02:07:42.000	5.043335	1.465149	.825195
2019-10-14 02:07:43.000	5.037231	1.470642	.832825
2019-10-14 02:07:44.000	4.969482	1.436768	.812378
2019-10-14 02:07:45.000	5.096741	1.462708	.808716
2019-10-14 02:07:46.000	5.017700	1.466064	.788879
2019-10-14 02:07:47.000	5.057373	1.460266	.820618
2019-10-14 02:07:48.000	5.059204	1.463013	.809326
2019-10-14 02:07:49.000	4.972534	1.466980	.791626
2019-10-14 02:07:50.000	4.979248	1.459656	.785828
2019-10-14 02:07:51.000	4.938965	1.459351	.797424
2019-10-14 02:07:52.000	4.961548	1.442871	.789490
2019-10-14 02:07:53.000	5.036011	1.471558	.804138
2019-10-14 02:07:54.000	5.112610	1.440125	.825806
2019-10-14 02:07:55.000	4.995422	1.460571	.820313
2019-10-14 02:07:56.000	4.937439	1.451416	.844727
2019-10-14 02:07:57.000	4.969177	1.481323	.815125
2019-10-14 02:07:58.000	4.997559	1.448364	.822449
2019-10-14 02:07:59.000	4.992371	1.465759	.827026
2019-10-14 02:08:00.000	4.954224	1.456299	.828857
2019-10-14 02:08:01.000	4.950256	1.460876	.805359
2019-10-14 02:08:02.000	5.070801	1.463318	.816345
2019-10-14 02:08:03.000	4.986572	1.458435	.824585
2019-10-14 02:08:04.000	4.886780	1.432495	.813294
2019-10-14 02:08:05.000	5.049133	1.481323	.807190
2019-10-14 02:08:06.000	5.140991	1.473389	.806885
2019-10-14 02:08:07.000	4.978333	1.456299	.802307
2019-10-14 02:08:08.000	4.965820	1.473999	.801697
2019-10-14 02:08:09.000	4.954834	1.471252	.820618
2019-10-14 02:08:10.000	4.996948	1.473694	.816956
2019-10-14 02:08:11.000	4.981995	1.468201	.811768
2019-10-14 02:08:12.000	4.939575	1.455383	.785523
2019-10-14 02:08:13.000	4.949646	1.459351	.797119
2019-10-14 02:08:14.000	4.931946	1.452942	.807495
2019-10-14 02:08:15.000	4.981689	1.441345	.805664
2019-10-14 02:08:16.000	5.066223	1.460571	.812378
2019-10-14 02:08:17.000	4.991760	1.476135	.804749
2019-10-14 02:08:18.000	4.968872	1.449280	.774536
2019-10-14 02:08:19.000	5.121460	1.440125	.795593
2019-10-14 02:08:20.000	5.127563	1.458435	.818787
2019-10-14 02:08:21.000	5.015259	1.480103	.802002
2019-10-14 02:08:22.000	4.998474	1.456299	.803833
2019-10-14 02:08:23.000	5.015869	1.478271	.789185
2019-10-14 02:08:24.000	5.018311	1.458740	.827942
2019-10-14 02:08:25.000	5.021973	1.465149	.793457
2019-10-14 02:08:26.000	4.939270	1.453247	.810242
2019-10-14 02:08:27.000	5.093384	1.459351	.824585
2019-10-14 02:08:28.000	5.030823	1.464539	.793457
2019-10-14 02:08:29.000	5.089417	1.450806	.798645
2019-10-14 02:08:30.000	4.967651	1.451721	.796814
2019-10-14 02:08:31.000	4.978333	1.457825	.789490
2019-10-14 02:08:32.000	5.031128	1.458130	.788574
2019-10-14 02:08:33.000	5.032959	1.451721	.801392
2019-10-14 02:08:34.000	4.975586	1.458740	.811462
2019-10-14 02:08:35.000	4.990845	1.459961	.832520
2019-10-14 02:08:36.000	4.968872	1.462097	.824890
2019-10-14 02:08:37.000	4.965515	1.465149	.807190
2019-10-14 02:08:38.000	5.058289	1.450500	.797119
2019-10-14 02:08:39.000	5.045776	1.458435	.805664
2019-10-14 02:08:40.000	4.998779	1.452942	.797119
2019-10-14 02:08:41.000	4.956665	1.462708	.793152
2019-10-14 02:08:42.000	4.982300	1.459045	.808411
2019-10-14 02:08:43.000	4.958191	1.448975	.815430
2019-10-14 02:08:44.000	4.986877	1.447754	.827942
2019-10-14 02:08:45.000	4.973145	1.455078	.809326
2019-10-14 02:08:46.000	4.990234	1.435547	.822449
2019-10-14 02:08:47.000	5.048218	1.445923	.806274
2019-10-14 02:08:48.000	4.978027	1.460571	.807800
2019-10-14 02:08:49.000	5.006409	1.437683	.821228
2019-10-14 02:08:50.000	4.955750	1.445313	.807495
2019-10-14 02:08:51.000	4.947815	1.460266	.798645
2019-10-14 02:08:52.000	4.977417	1.456604	.805664
2019-10-14 02:08:53.000	4.985962	1.460266	.792847
2019-10-14 02:08:54.000	4.962463	1.460266	.792542
2019-10-14 02:08:55.000	4.978333	1.469421	.787659
2019-10-14 02:08:56.000	5.007935	1.466064	.817566
2019-10-14 02:08:57.000	5.035095	1.451416	.810547
2019-10-14 02:08:58.000	4.977112	1.484680	.809326
2019-10-14 02:08:59.000	4.930725	1.469116	.804443
2019-10-14 02:09:00.000	5.018005	1.459656	.798645
2019-10-14 02:09:01.000	5.007324	1.451416	.789490
2019-10-14 02:09:02.000	4.970703	1.459351	.826721
2019-10-14 02:09:03.000	4.893188	1.445618	.783081
2019-10-14 02:09:04.000	4.964294	1.449890	.834656
2019-10-14 02:09:05.000	4.958191	1.424866	.841675
2019-10-14 02:09:06.000	4.958496	1.472778	.810242
2019-10-14 02:09:07.000	4.955139	1.473389	.807190
2019-10-14 02:09:08.000	5.001221	1.455078	.823669
2019-10-14 02:09:09.000	5.109253	1.480713	.831909
2019-10-14 02:09:10.000	5.061035	1.445313	.818176
2019-10-14 02:09:11.000	4.992371	1.465759	.823059
2019-10-14 02:09:12.000	4.968567	1.442261	.823669
2019-10-14 02:09:13.000	4.986572	1.454773	.809631
2019-10-14 02:09:14.000	4.993591	1.463013	.817871
2019-10-14 02:09:15.000	4.998474	1.455688	.798645
2019-10-14 02:09:16.000	5.028381	1.481323	.778503
2019-10-14 02:09:17.000	5.222473	1.468506	.803833
2019-10-14 02:09:18.000	5.063782	1.476746	.794373
2019-10-14 02:09:19.000	5.035095	1.458130	.795593
2019-10-14 02:09:20.000	5.043335	1.467285	.807800
2019-10-14 02:09:21.000	4.999390	1.459656	.811462
2019-10-14 02:09:22.000	4.978027	1.459045	.813294
2019-10-14 02:09:23.000	4.944153	1.456299	.813294
2019-10-14 02:09:24.000	4.958801	1.453247	.809326
2019-10-14 02:09:25.000	4.960938	1.476440	.827637
2019-10-14 02:09:26.000	4.999084	1.446838	.817871
2019-10-14 02:09:27.000	5.042419	1.451111	.828552
2019-10-14 02:09:28.000	5.058594	1.457520	.802002
2019-10-14 02:09:29.000	4.973145	1.473083	.808106
2019-10-14 02:09:30.000	4.918213	1.480103	.809326
2019-10-14 02:09:31.000	4.953613	1.467590	.803528
2019-10-14 02:09:32.000	4.954529	1.483459	.817566
2019-10-14 02:09:33.000	5.066223	1.457825	.803223
2019-10-14 02:09:34.000	4.977417	1.477356	.794983
2019-10-14 02:09:35.000	5.048218	1.468811	.801086
2019-10-14 02:09:36.000	4.978027	1.495667	.801392
2019-10-14 02:09:37.000	4.956360	1.465454	.775452
2019-10-14 02:09:38.000	4.939880	1.455383	.806580
2019-10-14 02:09:39.000	5.151672	1.470642	.812073
2019-10-14 02:09:40.000	5.014648	1.466064	.812988
2019-10-14 02:09:41.000	5.133667	1.444702	.805359
2019-10-14 02:09:42.000	5.455933	1.459045	.801697
2019-10-14 02:09:43.000	6.307068	1.456299	.802002
2019-10-14 02:09:44.000	6.303406	1.455994	.807190
2019-10-14 02:09:45.000	7.628479	1.460266	.785217
2019-10-14 02:09:46.000	8.057251	1.471252	.780945
2019-10-14 02:09:47.000	7.770996	1.451721	.793762
2019-10-14 02:09:48.000	6.408691	1.466675	.807190
2019-10-14 02:09:49.000	5.558167	1.466064	.826416
2019-10-14 02:09:50.000	5.162048	1.477661	.833435
2019-10-14 02:09:51.000	5.384216	1.472473	.818787
2019-10-14 02:09:52.000	5.313721	1.471252	.805969
2019-10-14 02:09:53.000	5.006409	1.507874	.799255
2019-10-14 02:09:54.000	5.038147	1.466980	.804138
2019-10-14 02:09:55.000	5.213013	1.459045	.810242
2019-10-14 02:09:56.000	5.019531	1.461792	.806274
2019-10-14 02:09:57.000	5.002136	1.446533	.814209
2019-10-14 02:09:58.000	4.922791	1.457214	.799255
2019-10-14 02:09:59.000	5.079651	1.494751	.812683
2019-10-14 02:10:00.000	4.977722	1.481323	.804138
2019-10-14 02:10:01.000	4.950256	1.470032	.795288
2019-10-14 02:10:02.000	4.962463	1.489258	.791626
2019-10-14 02:10:03.000	5.184631	1.467896	.802918
2019-10-14 02:10:04.000	5.574036	1.471558	.810242
2019-10-14 02:10:05.000	5.536499	1.439819	.799866
2019-10-14 02:10:06.000	5.127258	1.460876	.820313
2019-10-14 02:10:07.000	5.073853	1.457214	.811157
2019-10-14 02:10:08.000	4.932251	1.472168	.820618
2019-10-14 02:10:09.000	5.012512	1.459045	.811768
2019-10-14 02:10:10.000	4.932251	1.455994	.796509
2019-10-14 02:10:11.000	4.952393	1.442566	.809021
2019-10-14 02:10:12.000	4.898987	1.472473	.788574
2019-10-14 02:10:13.000	4.917603	1.460876	.814819
2019-10-14 02:10:14.000	4.940796	1.470642	.784912
2019-10-14 02:10:15.000	4.979248	1.438904	.828857
2019-10-14 02:10:16.000	4.997253	1.450806	.805054
2019-10-14 02:10:17.000	5.007935	1.461792	.779114
2019-10-14 02:10:18.000	4.976196	1.474304	.783386
2019-10-14 02:10:19.000	4.981689	1.466064	.804443
2019-10-14 02:10:20.000	4.907837	1.460571	.816040
2019-10-14 02:10:21.000	4.927368	1.465454	.812073
2019-10-14 02:10:22.000	4.939575	1.455078	.812683
2019-10-14 02:10:23.000	4.849854	1.457520	.811157
2019-10-14 02:10:24.000	4.909058	1.488342	.818176
2019-10-14 02:10:25.000	4.912109	1.456909	.820007
2019-10-14 02:10:26.000	5.023499	1.460266	.798950
2019-10-14 02:10:27.000	4.945984	1.458130	.808716
2019-10-14 02:10:28.000	4.934082	1.453552	.820618
2019-10-14 02:10:29.000	4.971008	1.449280	.817566
2019-10-14 02:10:30.000	5.231018	1.454163	.812073
2019-10-14 02:10:31.000	5.201416	1.459045	.790405
2019-10-14 02:10:32.000	5.008240	1.482239	.792236
2019-10-14 02:10:33.000	4.990234	1.447449	.804749
2019-10-14 02:10:34.000	5.022888	1.471863	.798035
2019-10-14 02:10:35.000	4.939880	1.458130	.811768
2019-10-14 02:10:36.000	4.943542	1.458740	.823059
2019-10-14 02:10:37.000	4.924927	1.436768	.803833
2019-10-14 02:10:38.000	4.912720	1.446228	.803223
2019-10-14 02:10:39.000	4.927368	1.450195	.807190
2019-10-14 02:10:40.000	4.891663	1.466370	.807800
2019-10-14 02:10:41.000	4.886475	1.497498	.786133
2019-10-14 02:10:42.000	4.879150	1.490479	.813599
2019-10-14 02:10:43.000	4.889221	1.481628	.805054
2019-10-14 02:10:44.000	4.924316	1.452637	.810242
2019-10-14 02:10:45.000	4.936523	1.460266	.807495
2019-10-14 02:10:46.000	4.909668	1.459961	.824585
2019-10-14 02:10:47.000	4.966125	1.460876	.810852
2019-10-14 02:10:48.000	4.918823	1.455383	.812988
2019-10-14 02:10:49.000	4.944458	1.499023	.799866
2019-10-14 02:10:50.000	4.907532	1.487732	.803223
2019-10-14 02:10:51.000	4.972839	1.461182	.808106
2019-10-14 02:10:52.000	4.938965	1.441650	.797119
2019-10-14 02:10:53.000	4.870300	1.459351	.791931
2019-10-14 02:10:54.000	4.974976	1.468506	.795288
2019-10-14 02:10:55.000	4.972229	1.445313	.812683
2019-10-14 02:10:56.000	4.964600	1.451721	.775757
2019-10-14 02:10:57.000	4.915771	1.469727	.798645
2019-10-14 02:10:58.000	4.959106	1.452942	.792542
2019-10-14 02:10:59.000	4.905396	1.457825	.795593
2019-10-14 02:11:00.000	4.893799	1.453247	.800171
2019-10-14 02:11:01.000	4.902954	1.470337	.798645
2019-10-14 02:11:02.000	4.962769	1.457520	.782166
2019-10-14 02:11:03.000	4.968262	1.444092	.800476
2019-10-14 02:11:04.000	4.891052	1.463013	.825501
2019-10-14 02:11:05.000	4.891968	1.466064	.832214
2019-10-14 02:11:06.000	4.871521	1.470337	.817261
2019-10-14 02:11:07.000	5.001526	1.442261	.795593
2019-10-14 02:11:08.000	4.992371	1.461487	.803223
2019-10-14 02:11:09.000	5.013428	1.451111	.807495
2019-10-14 02:11:10.000	4.921875	1.467590	.806885
2019-10-14 02:11:11.000	4.866333	1.437683	.799561
2019-10-14 02:11:12.000	4.890137	1.459351	.826416
2019-10-14 02:11:13.000	4.845581	1.436768	.823364
2019-10-14 02:11:14.000	4.916687	1.444092	.828247
2019-10-14 02:11:15.000	4.935608	1.469727	.793152
2019-10-14 02:11:16.000	4.911194	1.460876	.791016
2019-10-14 02:11:17.000	4.967651	1.466064	.781555
2019-10-14 02:11:18.000	4.886169	1.467285	.794067
2019-10-14 02:11:19.000	4.904480	1.481018	.789490
2019-10-14 02:11:20.000	4.987793	1.481934	.799561
2019-10-14 02:11:21.000	4.992065	1.452332	.779114
2019-10-14 02:11:22.000	4.908142	1.455994	.818176
2019-10-14 02:11:23.000	4.912415	1.439514	.821228
2019-10-14 02:11:24.000	4.949646	1.466980	.818176
2019-10-14 02:11:25.000	4.939880	1.478577	.811157
2019-10-14 02:11:26.000	4.975586	1.475220	.833435
2019-10-14 02:11:27.000	4.934082	1.473999	.816650
2019-10-14 02:11:28.000	4.932251	1.463623	.811768
2019-10-14 02:11:29.000	4.934998	1.463013	.811462
2019-10-14 02:11:30.000	4.926453	1.441040	.801697
2019-10-14 02:11:31.000	4.955750	1.459045	.822144
2019-10-14 02:11:32.000	4.898071	1.441650	.809631
2019-10-14 02:11:33.000	4.908447	1.476440	.814209
2019-10-14 02:11:34.000	4.954224	1.465149	.799561
2019-10-14 02:11:35.000	4.932861	1.441650	.823364
2019-10-14 02:11:36.000	4.944153	1.478882	.822449
2019-10-14 02:11:37.000	4.928894	1.477051	.829468
2019-10-14 02:11:38.000	4.882202	1.470337	.816040
2019-10-14 02:11:39.000	4.866638	1.470947	.798035
2019-10-14 02:11:40.000	4.857178	1.478577	.803833
2019-10-14 02:11:41.000	4.842224	1.454773	.806274
2019-10-14 02:11:42.000	4.866638	1.456604	.821533
2019-10-14 02:11:43.000	4.885864	1.461792	.811768
2019-10-14 02:11:44.000	4.928284	1.457520	.801697
2019-10-14 02:11:45.000	4.930420	1.468201	.803528
2019-10-14 02:11:46.000	4.901733	1.470642	.807190
2019-10-14 02:11:47.000	4.895020	1.463318	.819702
2019-10-14 02:11:48.000	4.894714	1.474304	.811462
2019-10-14 02:11:49.000	4.963684	1.468811	.820923
2019-10-14 02:11:50.000	4.858093	1.467285	.797119
2019-10-14 02:11:51.000	4.924011	1.452332	.785828
2019-10-14 02:11:52.000	4.930420	1.440430	.799866
2019-10-14 02:11:53.000	4.884949	1.464233	.813599
2019-10-14 02:11:54.000	4.903870	1.459961	.809631
2019-10-14 02:11:55.000	5.015869	1.467285	.804138
2019-10-14 02:11:56.000	4.921875	1.496582	.794373
2019-10-14 02:11:57.000	4.919128	1.471252	.787964
2019-10-14 02:11:58.000	4.912109	1.452026	.792236
2019-10-14 02:11:59.000	4.923401	1.462402	.814209
2019-10-14 02:12:00.000	4.945374	1.467896	.810852
2019-10-14 02:12:01.000	4.838562	1.490479	.799866
2019-10-14 02:12:02.000	4.935913	1.452026	.816345
2019-10-14 02:12:03.000	4.925842	1.455078	.781250
2019-10-14 02:12:04.000	4.893494	1.452026	.790710
2019-10-14 02:12:05.000	4.870911	1.496582	.802002
2019-10-14 02:12:06.000	4.877930	1.440430	.796204
2019-10-14 02:12:07.000	4.881897	1.457520	.799561
2019-10-14 02:12:08.000	4.886475	1.475830	.823059
2019-10-14 02:12:09.000	4.948425	1.460266	.804749
2019-10-14 02:12:10.000	4.920044	1.462097	.795593
2019-10-14 02:12:11.000	4.973450	1.481018	.821533
2019-10-14 02:12:12.000	4.940796	1.480408	.812073
2019-10-14 02:12:13.000	4.937744	1.447754	.802918
2019-10-14 02:12:14.000	4.916687	1.473389	.809326
2019-10-14 02:12:15.000	4.885864	1.462402	.802918
2019-10-14 02:12:16.000	4.887390	1.464539	.807190
2019-10-14 02:12:17.000	4.875183	1.468201	.805359
2019-10-14 02:12:18.000	4.990845	1.460876	.796509
2019-10-14 02:12:19.000	4.945984	1.456909	.789490
2019-10-14 02:12:20.000	4.890137	1.441345	.792847
2019-10-14 02:12:21.000	4.920044	1.448975	.811157
2019-10-14 02:12:22.000	4.879761	1.477966	.822449
2019-10-14 02:12:23.000	4.916077	1.472168	.819702
2019-10-14 02:12:24.000	4.884644	1.458435	.811768
2019-10-14 02:12:25.000	4.941101	1.447754	.822754
2019-10-14 02:12:26.000	4.981689	1.455688	.815430
2019-10-14 02:12:27.000	4.938049	1.470947	.784912
2019-10-14 02:12:28.000	4.909668	1.464844	.828247
2019-10-14 02:12:29.000	4.895020	1.478577	.834045
2019-10-14 02:12:30.000	4.887390	1.458435	.782471
2019-10-14 02:12:31.000	4.963074	1.477356	.821533
2019-10-14 02:12:32.000	4.933167	1.469116	.822144
2019-10-14 02:12:33.000	4.947510	1.464233	.798950
2019-10-14 02:12:34.000	4.861755	1.465149	.810852
2019-10-14 02:12:35.000	4.869690	1.470032	.800171
2019-10-14 02:12:36.000	4.896851	1.469116	.830689
2019-10-14 02:12:37.000	4.898376	1.463928	.813904
2019-10-14 02:12:38.000	4.953308	1.458740	.812378
2019-10-14 02:12:39.000	4.983215	1.459961	.816956
2019-10-14 02:12:40.000	4.921265	1.487732	.823364
2019-10-14 02:12:41.000	4.888306	1.452942	.811157
2019-10-14 02:12:42.000	4.992981	1.455688	.798950
2019-10-14 02:12:43.000	4.956055	1.442261	.803223
2019-10-14 02:12:44.000	4.918213	1.447144	.789795
2019-10-14 02:12:45.000	4.943237	1.466675	.802307
2019-10-14 02:12:46.000	4.898071	1.461487	.823669
2019-10-14 02:12:47.000	4.969482	1.475830	.784302
2019-10-14 02:12:48.000	4.984131	1.480713	.811157
2019-10-14 02:12:49.000	5.013733	1.464233	.808106
2019-10-14 02:12:50.000	4.954529	1.461487	.828247
2019-10-14 02:12:51.000	4.956055	1.459961	.827332
2019-10-14 02:12:52.000	4.975586	1.471252	.826416
2019-10-14 02:12:53.000	4.907837	1.466370	.807800
2019-10-14 02:12:54.000	4.939575	1.448669	.813904
2019-10-14 02:12:55.000	4.896545	1.466980	.797424
2019-10-14 02:12:56.000	4.981995	1.436157	.829163
2019-10-14 02:12:57.000	4.987183	1.452942	.806274
2019-10-14 02:12:58.000	4.966431	1.474609	.807495
2019-10-14 02:12:59.000	4.945374	1.462097	.809326
2019-10-14 02:13:00.000	4.992371	1.447449	.817261
2019-10-14 02:13:01.000	4.974060	1.453857	.804443
2019-10-14 02:13:02.000	5.016479	1.449280	.791626
2019-10-14 02:13:03.000	4.956970	1.434631	.808411
2019-10-14 02:13:04.000	4.948425	1.472168	.791626
2019-10-14 02:13:05.000	4.877319	1.455383	.802002
2019-10-14 02:13:06.000	4.935303	1.451111	.808106
2019-10-14 02:13:07.000	4.903259	1.441040	.835571
2019-10-14 02:13:08.000	4.877319	1.443481	.805664
2019-10-14 02:13:09.000	4.944153	1.470642	.806885
2019-10-14 02:13:10.000	4.923706	1.474609	.796814
2019-10-14 02:13:11.000	4.930115	1.479492	.811157
2019-10-14 02:13:12.000	4.954224	1.468201	.811157
2019-10-14 02:13:13.000	4.987793	1.451416	.830078
2019-10-14 02:13:14.000	4.934387	1.480103	.813294
2019-10-14 02:13:15.000	4.943237	1.478271	.815125
2019-10-14 02:13:16.000	4.937744	1.463623	.828857
2019-10-14 02:13:17.000	4.897156	1.467896	.812378
2019-10-14 02:13:18.000	4.936829	1.450806	.813904
2019-10-14 02:13:19.000	4.972229	1.447449	.794373
2019-10-14 02:13:20.000	4.957275	1.471558	.790710
2019-10-14 02:13:21.000	4.935913	1.478882	.813599
2019-10-14 02:13:22.000	5.013123	1.455078	.809631
2019-10-14 02:13:23.000	4.927673	1.464233	.798340
2019-10-14 02:13:24.000	4.994812	1.451416	.794983
2019-10-14 02:13:25.000	4.980774	1.441956	.818176
2019-10-14 02:13:26.000	5.039063	1.458130	.789795
2019-10-14 02:13:27.000	4.995422	1.449890	.802307
2019-10-14 02:13:28.000	4.992065	1.447449	.806885
2019-10-14 02:13:29.000	4.912415	1.446228	.800781
2019-10-14 02:13:30.000	4.896240	1.443481	.813294
2019-10-14 02:13:31.000	4.932556	1.459351	.808411
2019-10-14 02:13:32.000	4.910583	1.456299	.788879
2019-10-14 02:13:33.000	4.932861	1.450500	.801086
2019-10-14 02:13:34.000	4.891052	1.465454	.808411
2019-10-14 02:13:35.000	4.980774	1.457214	.800476
2019-10-14 02:13:36.000	4.992065	1.458435	.805664
2019-10-14 02:13:37.000	4.985962	1.457520	.838013
2019-10-14 02:13:38.000	4.959106	1.470642	.830383
2019-10-14 02:13:39.000	4.968567	1.469727	.803223
2019-10-14 02:13:40.000	4.947205	1.473389	.795898
2019-10-14 02:13:41.000	4.867249	1.442871	.792542
2019-10-14 02:13:42.000	4.882202	1.462097	.817566
2019-10-14 02:13:43.000	4.971313	1.468201	.805969
2019-10-14 02:13:44.000	4.990845	1.465759	.816650
2019-10-14 02:13:45.000	4.972229	1.472778	.816345
2019-10-14 02:13:46.000	4.963379	1.460571	.816650
2019-10-14 02:13:47.000	4.956055	1.461487	.793762
2019-10-14 02:13:48.000	4.959106	1.456299	.792847
2019-10-14 02:13:49.000	4.908752	1.468506	.788879
2019-10-14 02:13:50.000	4.949341	1.466064	.820313
2019-10-14 02:13:51.000	4.947815	1.469727	.818787
2019-10-14 02:13:52.000	4.921875	1.452637	.819397
2019-10-14 02:13:53.000	4.939575	1.463318	.775757
2019-10-14 02:13:54.000	4.971619	1.498718	.808106
2019-10-14 02:13:55.000	4.945679	1.460571	.785828
2019-10-14 02:13:56.000	5.003357	1.470947	.793457
2019-10-14 02:13:57.000	4.931030	1.484680	.799866
2019-10-14 02:13:58.000	4.931030	1.459045	.795898
2019-10-14 02:13:59.000	4.929810	1.485596	.807190
2019-10-14 02:14:00.000	4.874573	1.466675	.807190
2019-10-14 02:14:01.000	4.877319	1.455994	.793152
2019-10-14 02:14:02.000	4.941101	1.463318	.805359
2019-10-14 02:14:03.000	4.978027	1.472473	.791626
2019-10-14 02:14:04.000	4.976807	1.461182	.785217
2019-10-14 02:14:05.000	5.013428	1.458435	.762329
2019-10-14 02:14:06.000	4.977722	1.455688	.810852
2019-10-14 02:14:07.000	4.993286	1.452332	.802307
2019-10-14 02:14:08.000	4.930725	1.452942	.792236
2019-10-14 02:14:09.000	4.901428	1.470337	.808411
2019-10-14 02:14:10.000	4.941406	1.439819	.823669
2019-10-14 02:14:11.000	4.914856	1.465454	.821838
2019-10-14 02:14:12.000	4.925842	1.479492	.804749
2019-10-14 02:14:13.000	4.979553	1.466980	.798645
2019-10-14 02:14:14.000	4.944153	1.463013	.790405
2019-10-14 02:14:15.000	4.948425	1.454468	.795898
2019-10-14 02:14:16.000	4.962769	1.461182	.790405
2019-10-14 02:14:17.000	5.018311	1.466675	.810242
2019-10-14 02:14:18.000	5.018005	1.447449	.808716
2019-10-14 02:14:19.000	5.038147	1.452332	.821533
2019-10-14 02:14:20.000	4.914551	1.438599	.793762
2019-10-14 02:14:21.000	4.933472	1.453857	.818787
2019-10-14 02:14:22.000	4.994507	1.466980	.828857
2019-10-14 02:14:23.000	4.962769	1.445313	.803833
2019-10-14 02:14:24.000	4.943542	1.444397	.810852
2019-10-14 02:14:25.000	4.930420	1.453247	.803833
2019-10-14 02:14:26.000	4.946899	1.437073	.805969
2019-10-14 02:14:27.000	4.981689	1.452942	.822449
2019-10-14 02:14:28.000	4.985352	1.468201	.795593
2019-10-14 02:14:29.000	4.913330	1.470642	.792236
2019-10-14 02:14:30.000	4.878235	1.457520	.815125
2019-10-14 02:14:31.000	4.857483	1.446533	.787354
2019-10-14 02:14:32.000	4.996338	1.437988	.795288
2019-10-14 02:14:33.000	4.940186	1.474915	.807800
2019-10-14 02:14:34.000	4.909363	1.465454	.798645
2019-10-14 02:14:35.000	4.939270	1.459045	.819092
2019-10-14 02:14:36.000	5.000305	1.448669	.826721
2019-10-14 02:14:37.000	4.977112	1.437378	.830994
2019-10-14 02:14:38.000	4.963989	1.463928	.808716
2019-10-14 02:14:39.000	5.000305	1.472473	.787048
2019-10-14 02:14:40.000	4.935608	1.470337	.862122
2019-10-14 02:14:41.000	4.977722	1.475220	.818481
2019-10-14 02:14:42.000	4.924622	1.457214	.793457
2019-10-14 02:14:43.000	4.904480	1.457825	.816956
2019-10-14 02:14:44.000	4.959717	1.466675	.809021
2019-10-14 02:14:45.000	5.014954	1.478882	.826416
2019-10-14 02:14:46.000	4.937744	1.460571	.836182
2019-10-14 02:14:47.000	4.903564	1.440735	.805054
2019-10-14 02:14:48.000	4.943237	1.460571	.815430
2019-10-14 02:14:49.000	4.951172	1.474915	.811157
2019-10-14 02:14:50.000	4.876709	1.468811	.813599
2019-10-14 02:14:51.000	5.021362	1.458130	.825195
2019-10-14 02:14:52.000	4.966431	1.461182	.818176
2019-10-14 02:14:53.000	4.929199	1.463623	.827637
2019-10-14 02:14:54.000	4.965820	1.468506	.839844
2019-10-14 02:14:55.000	4.954529	1.447449	.804749
2019-10-14 02:14:56.000	4.948730	1.440125	.825806
2019-10-14 02:14:57.000	4.913940	1.459351	.827637
2019-10-14 02:14:58.000	4.898682	1.466980	.802918
2019-10-14 02:14:59.000	4.984436	1.476440	.815430
2019-10-14 02:15:00.000	4.949951	1.440125	.812683
2019-10-14 02:15:01.000	4.975281	1.485901	.791626
2019-10-14 02:15:02.000	4.946899	1.458740	.807495
2019-10-14 02:15:03.000	5.036621	1.455383	.802307
2019-10-14 02:15:04.000	4.922180	1.453552	.812988
2019-10-14 02:15:05.000	4.931641	1.477356	.794373
2019-10-14 02:15:06.000	4.877014	1.470032	.840149
2019-10-14 02:15:07.000	4.923706	1.462708	.808716
2019-10-14 02:15:08.000	4.935608	1.455078	.803528
2019-10-14 02:15:09.000	4.945984	1.451721	.808716
2019-10-14 02:15:10.000	4.961853	1.457825	.792542
2019-10-14 02:15:11.000	4.973145	1.486816	.811157
2019-10-14 02:15:12.000	4.993591	1.461182	.788574
2019-10-14 02:15:13.000	4.977722	1.448364	.814514
2019-10-14 02:15:14.000	4.929199	1.473999	.812988
2019-10-14 02:15:15.000	4.970703	1.477051	.813294
2019-10-14 02:15:16.000	4.979248	1.450500	.795593
2019-10-14 02:15:17.000	4.985657	1.439514	.785828
2019-10-14 02:15:18.000	4.974670	1.481934	.792847
2019-10-14 02:15:19.000	4.910583	1.450806	.811157
2019-10-14 02:15:20.000	4.968872	1.466064	.803528
2019-10-14 02:15:21.000	4.943848	1.481628	.818481
2019-10-14 02:15:22.000	4.991760	1.463623	.802918
2019-10-14 02:15:23.000	5.001526	1.466675	.827637
2019-10-14 02:15:24.000	5.021667	1.474915	.802612
2019-10-14 02:15:25.000	4.957581	1.473694	.798035
2019-10-14 02:15:26.000	4.943542	1.461182	.792542
2019-10-14 02:15:27.000	4.940491	1.434631	.806274
2019-10-14 02:15:28.000	5.027161	1.463623	.816040
2019-10-14 02:15:29.000	4.960022	1.464539	.817566
2019-10-14 02:15:30.000	4.922180	1.438599	.811157
2019-10-14 02:15:31.000	4.975586	1.458130	.815430
2019-10-14 02:15:32.000	4.893188	1.461182	.825195
2019-10-14 02:15:33.000	4.901123	1.492310	.820313
2019-10-14 02:15:34.000	4.948730	1.469727	.824585
2019-10-14 02:15:35.000	4.949036	1.451721	.813599
2019-10-14 02:15:36.000	4.929199	1.479797	.789185
2019-10-14 02:15:37.000	4.950562	1.484985	.811462
2019-10-14 02:15:38.000	4.996948	1.470032	.789185
2019-10-14 02:15:39.000	4.982910	1.450500	.798340
2019-10-14 02:15:40.000	4.925232	1.478882	.786743
2019-10-14 02:15:41.000	4.945068	1.477661	.815735
2019-10-14 02:15:42.000	4.918823	1.473694	.806274
2019-10-14 02:15:43.000	4.993286	1.444092	.823975
2019-10-14 02:15:44.000	5.011292	1.473083	.800781
2019-10-14 02:15:45.000	5.020752	1.459961	.791931
2019-10-14 02:15:46.000	5.053101	1.474915	.811768
2019-10-14 02:15:47.000	4.976501	1.458130	.783691
2019-10-14 02:15:48.000	4.947815	1.456299	.799255
2019-10-14 02:15:49.000	4.965515	1.446838	.804138
2019-10-14 02:15:50.000	4.872437	1.453552	.798645
2019-10-14 02:15:51.000	4.996643	1.447144	.814209
2019-10-14 02:15:52.000	4.969177	1.466064	.809326
2019-10-14 02:15:53.000	5.000000	1.448364	.812378
2019-10-14 02:15:54.000	4.963074	1.467896	.813294
2019-10-14 02:15:55.000	4.972534	1.454773	.799561
2019-10-14 02:15:56.000	4.936523	1.470032	.816040
2019-10-14 02:15:57.000	4.994812	1.472473	.805664
2019-10-14 02:15:58.000	4.943848	1.471252	.795288
2019-10-14 02:15:59.000	4.982910	1.468201	.792542
2019-10-14 02:16:00.000	5.000916	1.461792	.807800
2019-10-14 02:16:01.000	4.971924	1.481934	.799255
2019-10-14 02:16:02.000	4.948120	1.473999	.800171
2019-10-14 02:16:03.000	5.005188	1.471252	.789795
2019-10-14 02:16:04.000	5.023804	1.454773	.809021
2019-10-14 02:16:05.000	4.963074	1.467896	.808716
2019-10-14 02:16:06.000	4.996643	1.469421	.815125
2019-10-14 02:16:07.000	4.991760	1.480103	.818787
2019-10-14 02:16:08.000	4.963379	1.461487	.812378
2019-10-14 02:16:09.000	4.956055	1.479187	.810852
2019-10-14 02:16:10.000	4.926758	1.463928	.823975
2019-10-14 02:16:11.000	4.974365	1.454468	.817566
2019-10-14 02:16:12.000	4.964600	1.472168	.792847
2019-10-14 02:16:13.000	4.916382	1.457214	.800781
2019-10-14 02:16:14.000	5.010681	1.460571	.820618
2019-10-14 02:16:15.000	4.973145	1.472778	.809326
2019-10-14 02:16:16.000	4.936829	1.477661	.802612
2019-10-14 02:16:17.000	4.955139	1.467896	.808106
2019-10-14 02:16:18.000	4.969482	1.455078	.819702
2019-10-14 02:16:19.000	4.988098	1.455994	.797730
2019-10-14 02:16:20.000	5.002441	1.488953	.827637
2019-10-14 02:16:21.000	5.056152	1.474304	.821533
2019-10-14 02:16:22.000	4.989624	1.473999	.832214
2019-10-14 02:16:23.000	4.978333	1.480408	.818481
2019-10-14 02:16:24.000	4.965515	1.468811	.809937
2019-10-14 02:16:25.000	4.973450	1.485596	.803223
2019-10-14 02:16:26.000	4.934692	1.486816	.810852
2019-10-14 02:16:27.000	4.946594	1.446533	.806885
2019-10-14 02:16:28.000	4.968262	1.484985	.799561
2019-10-14 02:16:29.000	4.949646	1.483154	.825195
2019-10-14 02:16:30.000	4.913025	1.472778	.802612
2019-10-14 02:16:31.000	4.935913	1.467285	.803223
2019-10-14 02:16:32.000	5.014954	1.472778	.798035
2019-10-14 02:16:33.000	4.934387	1.461792	.796814
2019-10-14 02:16:34.000	4.916382	1.446533	.816956
2019-10-14 02:16:35.000	4.914856	1.466675	.793457
2019-10-14 02:16:36.000	4.991760	1.459961	.827332
2019-10-14 02:16:37.000	5.005493	1.446838	.810547
2019-10-14 02:16:38.000	4.961548	1.463013	.813599
2019-10-14 02:16:39.000	4.967651	1.441650	.805359
2019-10-14 02:16:40.000	4.980469	1.447449	.810547
2019-10-14 02:16:41.000	4.953308	1.458740	.805664
2019-10-14 02:16:42.000	4.916992	1.470337	.799561
2019-10-14 02:16:43.000	4.956055	1.451416	.813294
2019-10-14 02:16:44.000	4.969482	1.471252	.814514
2019-10-14 02:16:45.000	4.957275	1.481323	.805969
2019-10-14 02:16:46.000	4.990234	1.475525	.799561
2019-10-14 02:16:47.000	4.967346	1.483765	.817261
2019-10-14 02:16:48.000	4.945068	1.455383	.808716
2019-10-14 02:16:49.000	4.971619	1.448975	.802612
2019-10-14 02:16:50.000	4.962769	1.456604	.818176
2019-10-14 02:16:51.000	4.953308	1.471252	.817871
2019-10-14 02:16:52.000	4.938049	1.465149	.798340
2019-10-14 02:16:53.000	4.950256	1.464233	.792542
2019-10-14 02:16:54.000	4.898682	1.463623	.812073
2019-10-14 02:16:55.000	4.937744	1.462097	.808411
2019-10-14 02:16:56.000	4.953613	1.463623	.812683
2019-10-14 02:16:57.000	4.919739	1.455994	.823669
2019-10-14 02:16:58.000	4.914856	1.452026	.815430
2019-10-14 02:16:59.000	4.927979	1.461487	.816956
2019-10-14 02:17:00.000	4.927368	1.478271	.823669
2019-10-14 02:17:01.000	4.997559	1.450500	.804138
2019-10-14 02:17:02.000	5.018005	1.451111	.818176
2019-10-14 02:17:03.000	5.003052	1.473389	.825806
2019-10-14 02:17:04.000	5.035400	1.478271	.823975
2019-10-14 02:17:05.000	4.950867	1.461792	.819702
2019-10-14 02:17:06.000	4.946899	1.453247	.831604
2019-10-14 02:17:07.000	4.945984	1.471863	.808411
2019-10-14 02:17:08.000	4.960632	1.455688	.793762
2019-10-14 02:17:09.000	4.970703	1.456299	.803528
2019-10-14 02:17:10.000	4.953613	1.463318	.814819
2019-10-14 02:17:11.000	4.913940	1.474915	.783691
2019-10-14 02:17:12.000	4.991455	1.463928	.804443
2019-10-14 02:17:13.000	4.940186	1.484680	.803223
2019-10-14 02:17:14.000	4.921875	1.471252	.794678
2019-10-14 02:17:15.000	4.997559	1.464233	.800171
2019-10-14 02:17:16.000	4.947815	1.468201	.812683
2019-10-14 02:17:17.000	4.975586	1.446228	.803833
2019-10-14 02:17:18.000	4.974976	1.442871	.808716
2019-10-14 02:17:19.000	4.964905	1.473389	.832825
2019-10-14 02:17:20.000	4.946899	1.457825	.802002
2019-10-14 02:17:21.000	4.960327	1.443481	.807190
2019-10-14 02:17:22.000	4.944458	1.462402	.818176
2019-10-14 02:17:23.000	4.978943	1.450195	.831909
2019-10-14 02:17:24.000	4.965820	1.460571	.831604
2019-10-14 02:17:25.000	4.984131	1.477051	.811157
2019-10-14 02:17:26.000	4.912415	1.473083	.822144
2019-10-14 02:17:27.000	4.971619	1.473694	.808106
2019-10-14 02:17:28.000	4.954834	1.477966	.787659
2019-10-14 02:17:29.000	4.977417	1.473083	.799561
2019-10-14 02:17:30.000	5.002136	1.466370	.822144
2019-10-14 02:17:31.000	4.935608	1.465454	.822144
2019-10-14 02:17:32.000	4.914856	1.461182	.808106
2019-10-14 02:17:33.000	4.932251	1.483459	.810242
2019-10-14 02:17:34.000	4.932861	1.451416	.782776
2019-10-14 02:17:35.000	4.934387	1.452332	.768433
2019-10-14 02:17:36.000	4.897461	1.477051	.819702
2019-10-14 02:17:37.000	4.929199	1.470642	.783691
2019-10-14 02:17:38.000	4.956055	1.470947	.809021
2019-10-14 02:17:39.000	4.889221	1.490784	.808411
2019-10-14 02:17:40.000	4.938049	1.468811	.787354
2019-10-14 02:17:41.000	4.927368	1.456909	.822754
2019-10-14 02:17:42.000	4.914246	1.474304	.804443
2019-10-14 02:17:43.000	4.911194	1.452637	.810547
2019-10-14 02:17:44.000	4.910278	1.452942	.794373
2019-10-14 02:17:45.000	4.972839	1.464844	.809937
2019-10-14 02:17:46.000	5.020752	1.467590	.812073
2019-10-14 02:17:47.000	4.965210	1.471863	.788879
2019-10-14 02:17:48.000	4.989319	1.466370	.790710
2019-10-14 02:17:49.000	4.872131	1.450195	.784302
2019-10-14 02:17:50.000	4.934692	1.452026	.803223
2019-10-14 02:17:51.000	4.954224	1.469116	.820007
2019-10-14 02:17:52.000	4.946289	1.464233	.822144
2019-10-14 02:17:53.000	4.927063	1.483765	.803223
2019-10-14 02:17:54.000	4.909058	1.462097	.787048
2019-10-14 02:17:55.000	4.929810	1.485291	.779419
2019-10-14 02:17:56.000	4.861755	1.460876	.810852
2019-10-14 02:17:57.000	4.957275	1.464539	.805969
2019-10-14 02:17:58.000	4.940796	1.465454	.806580
2019-10-14 02:17:59.000	4.929504	1.473083	.811157
2019-10-14 02:18:00.000	4.913025	1.469116	.814819
2019-10-14 02:18:01.000	4.919739	1.470642	.812378
2019-10-14 02:18:02.000	4.923706	1.449585	.822449
2019-10-14 02:18:03.000	4.937439	1.450806	.818176
2019-10-14 02:18:04.000	4.956970	1.441650	.806274
2019-10-14 02:18:05.000	4.932861	1.455078	.785217
2019-10-14 02:18:06.000	4.957886	1.445618	.792847
2019-10-14 02:18:07.000	4.875793	1.452637	.797424
2019-10-14 02:18:08.000	4.918213	1.471558	.786133
2019-10-14 02:18:09.000	4.903259	1.453247	.797730
2019-10-14 02:18:10.000	4.900208	1.450806	.805664
2019-10-14 02:18:11.000	4.901123	1.468201	.799255
2019-10-14 02:18:12.000	4.946289	1.457825	.806885
2019-10-14 02:18:13.000	4.954834	1.462402	.821838
2019-10-14 02:18:14.000	4.945984	1.481934	.826111
2019-10-14 02:18:15.000	4.957275	1.456909	.812378
2019-10-14 02:18:16.000	4.964905	1.453247	.807800
2019-10-14 02:18:17.000	4.967346	1.465759	.808411
2019-10-14 02:18:18.000	4.997559	1.473694	.783997
2019-10-14 02:18:19.000	4.913940	1.466980	.800781
2019-10-14 02:18:20.000	4.957581	1.473694	.789795
2019-10-14 02:18:21.000	5.019226	1.471863	.812683
2019-10-14 02:18:22.000	4.994812	1.462708	.812073
2019-10-14 02:18:23.000	4.946899	1.475220	.780945
2019-10-14 02:18:24.000	5.010376	1.460266	.807495
2019-10-14 02:18:25.000	4.956665	1.456604	.812988
2019-10-14 02:18:26.000	4.938049	1.471558	.833435
2019-10-14 02:18:27.000	4.868164	1.470032	.792542
2019-10-14 02:18:28.000	4.921875	1.479797	.808106
2019-10-14 02:18:29.000	4.917603	1.447144	.810547
2019-10-14 02:18:30.000	4.973450	1.449585	.788879
2019-10-14 02:18:31.000	4.980774	1.470947	.796509
2019-10-14 02:18:32.000	4.940796	1.477356	.789795
2019-10-14 02:18:33.000	4.942932	1.472473	.794373
2019-10-14 02:18:34.000	4.959717	1.477051	.796509
2019-10-14 02:18:35.000	4.967346	1.465759	.814819
2019-10-14 02:18:36.000	4.919434	1.473389	.810547
2019-10-14 02:18:37.000	4.996338	1.468201	.795898
2019-10-14 02:18:38.000	4.901733	1.472473	.808411
2019-10-14 02:18:39.000	4.869385	1.472778	.826416
2019-10-14 02:18:40.000	4.949951	1.449890	.800476
2019-10-14 02:18:41.000	4.883423	1.455688	.807495
2019-10-14 02:18:42.000	4.968262	1.478271	.807495
2019-10-14 02:18:43.000	4.923401	1.457520	.811768
2019-10-14 02:18:44.000	4.901428	1.425781	.781860
2019-10-14 02:18:45.000	4.935608	1.442566	.809631
2019-10-14 02:18:46.000	4.984131	1.442261	.806274
2019-10-14 02:18:47.000	4.918518	1.454773	.821838
2019-10-14 02:18:48.000	4.933777	1.476440	.818176
2019-10-14 02:18:49.000	4.957275	1.459351	.807495
2019-10-14 02:18:50.000	4.941406	1.473999	.798645
2019-10-14 02:18:51.000	4.884033	1.463013	.799255
2019-10-14 02:18:52.000	4.933167	1.468811	.809937
2019-10-14 02:18:53.000	4.980774	1.453857	.823669
2019-10-14 02:18:54.000	4.933777	1.460571	.812073
2019-10-14 02:18:55.000	4.950256	1.441345	.795288
2019-10-14 02:18:56.000	4.962463	1.468506	.819702
2019-10-14 02:18:57.000	4.902649	1.475830	.802307
2019-10-14 02:18:58.000	4.887390	1.452942	.811157
2019-10-14 02:18:59.000	4.915771	1.431580	.793152
2019-10-14 02:19:00.000	4.914551	1.466980	.823669
2019-10-14 02:19:01.000	4.888306	1.472168	.825806
2019-10-14 02:19:02.000	4.917297	1.458130	.806885
2019-10-14 02:19:03.000	4.906616	1.477051	.807495
2019-10-14 02:19:04.000	4.830322	1.476746	.811157
2019-10-14 02:19:05.000	4.930725	1.453247	.820313
2019-10-14 02:19:06.000	4.877319	1.466675	.807495
2019-10-14 02:19:07.000	4.914856	1.445923	.820923
2019-10-14 02:19:08.000	4.940491	1.473694	.815430
2019-10-14 02:19:09.000	4.909363	1.478882	.795593
2019-10-14 02:19:10.000	4.890747	1.469116	.778198
2019-10-14 02:19:11.000	4.966431	1.474609	.808716
2019-10-14 02:19:12.000	4.932861	1.468811	.802307
2019-10-14 02:19:13.000	4.859314	1.465759	.797730
2019-10-14 02:19:14.000	4.872131	1.469421	.807190
2019-10-14 02:19:15.000	4.952087	1.459351	.813904
2019-10-14 02:19:16.000	4.930725	1.456299	.809631
2019-10-14 02:19:17.000	4.953918	1.466064	.827637
2019-10-14 02:19:18.000	4.981995	1.453857	.813294
2019-10-14 02:19:19.000	4.968567	1.463013	.821838
2019-10-14 02:19:20.000	4.920349	1.479187	.811768
2019-10-14 02:19:21.000	4.898071	1.454468	.826416
2019-10-14 02:19:22.000	4.876404	1.459961	.823364
2019-10-14 02:19:23.000	4.899902	1.456909	.792847
2019-10-14 02:19:24.000	4.896240	1.471863	.797424
2019-10-14 02:19:25.000	4.937134	1.432800	.816956
2019-10-14 02:19:26.000	4.919434	1.449280	.825195
2019-10-14 02:19:27.000	5.024414	1.445923	.814514
2019-10-14 02:19:28.000	5.015869	1.456909	.816650
2019-10-14 02:19:29.000	5.006409	1.451111	.805664
2019-10-14 02:19:30.000	4.990845	1.465759	.809937
2019-10-14 02:19:31.000	4.938354	1.471558	.821533
2019-10-14 02:19:32.000	4.917908	1.460876	.809631
2019-10-14 02:19:33.000	4.895020	1.484375	.804749
2019-10-14 02:19:34.000	4.906921	1.479492	.815430
2019-10-14 02:19:35.000	4.940491	1.468811	.814209
2019-10-14 02:19:36.000	4.946899	1.448059	.813599
2019-10-14 02:19:37.000	4.949646	1.453552	.814819
2019-10-14 02:19:38.000	4.945679	1.463013	.803833
2019-10-14 02:19:39.000	4.944458	1.455688	.813294
2019-10-14 02:19:40.000	4.915466	1.473083	.817566
2019-10-14 02:19:41.000	4.942322	1.451111	.812073
2019-10-14 02:19:42.000	4.974365	1.445313	.813294
2019-10-14 02:19:43.000	4.971313	1.465759	.806274
2019-10-14 02:19:44.000	4.964905	1.470032	.817566
2019-10-14 02:19:45.000	4.886169	1.459961	.817261
2019-10-14 02:19:46.000	4.916077	1.463928	.798340
2019-10-14 02:19:47.000	4.955139	1.466675	.801086
2019-10-14 02:19:48.000	4.912109	1.471558	.817871
2019-10-14 02:19:49.000	4.939575	1.463013	.794678
2019-10-14 02:19:50.000	4.892883	1.444702	.799255
2019-10-14 02:19:51.000	4.966736	1.455688	.798950
2019-10-14 02:19:52.000	4.927368	1.455688	.801392
2019-10-14 02:19:53.000	4.977112	1.429749	.811462
2019-10-14 02:19:54.000	4.945374	1.462708	.804443
2019-10-14 02:19:55.000	4.924927	1.486816	.807190
2019-10-14 02:19:56.000	4.931030	1.470642	.812378
2019-10-14 02:19:57.000	4.915466	1.450500	.823975
2019-10-14 02:19:58.000	4.952698	1.449890	.802307
2019-10-14 02:19:59.000	4.959106	1.477661	.806580
2019-10-14 02:20:00.000	4.977722	1.458435	.811462
2019-10-14 02:20:01.000	5.028076	1.438599	.800781
2019-10-14 02:20:02.000	4.974976	1.470642	.789185
2019-10-14 02:20:03.000	4.919434	1.453552	.807495
2019-10-14 02:20:04.000	4.935303	1.467896	.793762
2019-10-14 02:20:05.000	4.872437	1.484375	.809326
2019-10-14 02:20:06.000	4.874878	1.468506	.812378
2019-10-14 02:20:07.000	4.893188	1.468201	.797424
2019-10-14 02:20:08.000	4.954224	1.442566	.809631
2019-10-14 02:20:09.000	4.912109	1.458740	.808411
2019-10-14 02:20:10.000	4.939575	1.475220	.794373
2019-10-14 02:20:11.000	4.923706	1.462708	.811462
2019-10-14 02:20:12.000	4.949646	1.470337	.823059
2019-10-14 02:20:13.000	4.909363	1.460571	.827026
2019-10-14 02:20:14.000	4.940796	1.458435	.811462
2019-10-14 02:20:15.000	4.921570	1.465149	.797730
2019-10-14 02:20:16.000	4.937439	1.466675	.780640
2019-10-14 02:20:17.000	4.973145	1.452637	.801392
2019-10-14 02:20:18.000	4.946899	1.464539	.799866
2019-10-14 02:20:19.000	4.988098	1.461487	.785828
2019-10-14 02:20:20.000	4.941101	1.467285	.816650
2019-10-14 02:20:21.000	4.956360	1.465149	.808106
2019-10-14 02:20:22.000	4.866333	1.499023	.816345
2019-10-14 02:20:23.000	4.875488	1.466980	.797424
2019-10-14 02:20:24.000	4.929504	1.478882	.797424
2019-10-14 02:20:25.000	4.927368	1.481628	.804749
2019-10-14 02:20:26.000	4.943848	1.478882	.817566
2019-10-14 02:20:27.000	4.880981	1.470032	.784302
2019-10-14 02:20:28.000	4.896851	1.463623	.802918
2019-10-14 02:20:29.000	4.906311	1.443481	.812378
2019-10-14 02:20:30.000	4.887085	1.461487	.797119
2019-10-14 02:20:31.000	4.884338	1.479492	.832825
2019-10-14 02:20:32.000	4.872742	1.476440	.833740
2019-10-14 02:20:33.000	4.986572	1.470642	.817871
2019-10-14 02:20:34.000	4.897461	1.474915	.807190
2019-10-14 02:20:35.000	4.926758	1.467590	.809021
2019-10-14 02:20:36.000	4.914551	1.483765	.801086
2019-10-14 02:20:37.000	4.931641	1.452637	.793152
2019-10-14 02:20:38.000	4.880981	1.480713	.806274
2019-10-14 02:20:39.000	4.926147	1.448975	.817871
2019-10-14 02:20:40.000	4.937744	1.453857	.805054
2019-10-14 02:20:41.000	4.894104	1.471252	.820923
2019-10-14 02:20:42.000	4.888916	1.445923	.775147
2019-10-14 02:20:43.000	4.912720	1.466980	.818481
2019-10-14 02:20:44.000	4.902649	1.481018	.789185
2019-10-14 02:20:45.000	4.869690	1.441956	.801697
2019-10-14 02:20:46.000	4.906006	1.464233	.795898
2019-10-14 02:20:47.000	4.937134	1.458435	.820007
2019-10-14 02:20:48.000	4.916077	1.445313	.792236
2019-10-14 02:20:49.000	4.904480	1.458130	.821533
2019-10-14 02:20:50.000	4.885254	1.459961	.791321
2019-10-14 02:20:51.000	4.951477	1.462708	.841370
2019-10-14 02:20:52.000	4.934692	1.470032	.817566
2019-10-14 02:20:53.000	4.932861	1.466064	.811157
2019-10-14 02:20:54.000	4.964294	1.441650	.796509
2019-10-14 02:20:55.000	4.949341	1.444092	.815430
2019-10-14 02:20:56.000	4.943542	1.470032	.815125
2019-10-14 02:20:57.000	4.866638	1.451721	.822144
2019-10-14 02:20:58.000	4.877014	1.470337	.807800
2019-10-14 02:20:59.000	4.919739	1.460571	.806274
2019-10-14 02:21:00.000	4.960938	1.482239	.800781
2019-10-14 02:21:01.000	4.966736	1.484070	.806580
2019-10-14 02:21:02.000	4.904175	1.462097	.830689
2019-10-14 02:21:03.000	4.907227	1.487732	.820618
2019-10-14 02:21:04.000	4.920654	1.482849	.824280
2019-10-14 02:21:05.000	4.920349	1.459351	.792542
2019-10-14 02:21:06.000	4.886780	1.459961	.797730
2019-10-14 02:21:07.000	4.890442	1.464844	.813294
2019-10-14 02:21:08.000	4.974976	1.471863	.815735
2019-10-14 02:21:09.000	5.008545	1.453247	.798340
2019-10-14 02:21:10.000	4.954224	1.448669	.803223
2019-10-14 02:21:11.000	4.987793	1.469421	.803833
2019-10-14 02:21:12.000	5.024719	1.460876	.814514
2019-10-14 02:21:13.000	4.980774	1.452332	.803223
2019-10-14 02:21:14.000	4.982300	1.480408	.824280
2019-10-14 02:21:15.000	4.940796	1.469421	.818787
2019-10-14 02:21:16.000	4.971619	1.475220	.833130
2019-10-14 02:21:17.000	4.973145	1.467285	.807800
2019-10-14 02:21:18.000	4.913940	1.472778	.797119
2019-10-14 02:21:19.000	4.886169	1.472168	.811462
2019-10-14 02:21:20.000	4.892578	1.455383	.794983
2019-10-14 02:21:21.000	4.865723	1.445923	.808411
2019-10-14 02:21:22.000	4.956360	1.470032	.797730
2019-10-14 02:21:23.000	4.919434	1.468201	.804138
2019-10-14 02:21:24.000	4.907532	1.452332	.808411
2019-10-14 02:21:25.000	4.928284	1.459045	.807800
2019-10-14 02:21:26.000	4.929504	1.480713	.791931
2019-10-14 02:21:27.000	4.931946	1.454773	.798340
2019-10-14 02:21:28.000	4.921265	1.441650	.796204
2019-10-14 02:21:29.000	4.953918	1.461792	.807800
2019-10-14 02:21:30.000	4.920959	1.460571	.810852
2019-10-14 02:21:31.000	4.909058	1.460266	.817871
2019-10-14 02:21:32.000	4.898071	1.463623	.799561
2019-10-14 02:21:33.000	4.935303	1.461792	.778198
2019-10-14 02:21:34.000	4.893799	1.458740	.799866
2019-10-14 02:21:35.000	4.961548	1.467896	.801697
2019-10-14 02:21:36.000	4.979248	1.470642	.828857
2019-10-14 02:21:37.000	4.930725	1.446228	.805664
2019-10-14 02:21:38.000	4.891052	1.457520	.792847
2019-10-14 02:21:39.000	4.927368	1.478271	.806885
2019-10-14 02:21:40.000	4.919434	1.456604	.796814
2019-10-14 02:21:41.000	4.974670	1.472168	.791016
2019-10-14 02:21:42.000	5.217285	1.453247	.807495
2019-10-14 02:21:43.000	5.581360	1.450806	.783081
2019-10-14 02:21:44.000	5.824280	1.451111	.815125
2019-10-14 02:21:45.000	6.782837	1.462402	.809937
2019-10-14 02:21:46.000	6.679993	1.448975	.802612
2019-10-14 02:21:47.000	5.960999	1.462097	.813294
2019-10-14 02:21:48.000	5.391541	1.461182	.793152
2019-10-14 02:21:49.000	5.114136	1.480713	.794678
2019-10-14 02:21:50.000	4.952393	1.450806	.798340
2019-10-14 02:21:51.000	4.934998	1.449585	.787048
2019-10-14 02:21:52.000	4.948120	1.437683	.799255
2019-10-14 02:21:53.000	4.878845	1.451111	.809021
2019-10-14 02:21:54.000	4.942322	1.434937	.812683
2019-10-14 02:21:55.000	4.942932	1.483765	.815430
2019-10-14 02:21:56.000	4.914856	1.466675	.797730
2019-10-14 02:21:57.000	4.959717	1.475525	.783997
2019-10-14 02:21:58.000	4.909058	1.473389	.816650
2019-10-14 02:21:59.000	4.859009	1.473694	.805054
2019-10-14 02:22:00.000	4.900208	1.463623	.788879
2019-10-14 02:22:01.000	4.954529	1.476135	.798340
2019-10-14 02:22:02.000	4.929810	1.451721	.787354
2019-10-14 02:22:03.000	4.934082	1.461487	.836792
2019-10-14 02:22:04.000	4.913940	1.473389	.820313
2019-10-14 02:22:05.000	4.907837	1.452942	.805054
2019-10-14 02:22:06.000	4.912720	1.445313	.798340
2019-10-14 02:22:07.000	4.915161	1.452637	.821533
2019-10-14 02:22:08.000	4.946289	1.463623	.802307
2019-10-14 02:22:09.000	4.962158	1.463013	.816040
2019-10-14 02:22:10.000	4.947205	1.472168	.804443
2019-10-14 02:22:11.000	4.952087	1.468811	.791321
2019-10-14 02:22:12.000	4.956970	1.474609	.793152
2019-10-14 02:22:13.000	4.967957	1.455078	.820923
2019-10-14 02:22:14.000	4.907837	1.453857	.822754
2019-10-14 02:22:15.000	4.958801	1.472778	.814514
2019-10-14 02:22:16.000	4.906311	1.458435	.813294
2019-10-14 02:22:17.000	4.937744	1.468811	.825195
2019-10-14 02:22:18.000	4.904785	1.474915	.809631
2019-10-14 02:22:19.000	4.891052	1.461182	.810547
2019-10-14 02:22:20.000	4.937744	1.445923	.800476
2019-10-14 02:22:21.000	4.932251	1.466064	.827942
2019-10-14 02:22:22.000	4.983826	1.456604	.796814
2019-10-14 02:22:23.000	4.969788	1.458435	.812988
2019-10-14 02:22:24.000	4.904480	1.477051	.828857
2019-10-14 02:22:25.000	4.902039	1.459961	.800171
2019-10-14 02:22:26.000	4.985962	1.457825	.820618
2019-10-14 02:22:27.000	4.851685	1.434631	.797424
2019-10-14 02:22:28.000	4.971619	1.461182	.818176
2019-10-14 02:22:29.000	4.913940	1.454773	.817261
2019-10-14 02:22:30.000	4.933167	1.469421	.827637
2019-10-14 02:22:31.000	4.895020	1.442566	.799255
2019-10-14 02:22:32.000	4.903870	1.460876	.803833
2019-10-14 02:22:33.000	4.974670	1.459351	.790405
2019-10-14 02:22:34.000	4.976196	1.469421	.785217
2019-10-14 02:22:35.000	4.997253	1.461487	.805054
2019-10-14 02:22:36.000	4.924927	1.453552	.804138
2019-10-14 02:22:37.000	4.974670	1.446533	.823975
2019-10-14 02:22:38.000	4.894409	1.452332	.819092
2019-10-14 02:22:39.000	4.888916	1.457825	.820313
2019-10-14 02:22:40.000	4.922180	1.469421	.813294
2019-10-14 02:22:41.000	4.955139	1.459961	.836792
2019-10-14 02:22:42.000	4.948425	1.468811	.816345
2019-10-14 02:22:43.000	4.943237	1.461182	.805054
2019-10-14 02:22:44.000	4.882202	1.470337	.797119
2019-10-14 02:22:45.000	4.950256	1.459656	.816956
2019-10-14 02:22:46.000	4.884338	1.451111	.793152
2019-10-14 02:22:47.000	4.912415	1.458740	.819397
2019-10-14 02:22:48.000	4.965515	1.465454	.803223
2019-10-14 02:22:49.000	4.941711	1.456604	.804138
2019-10-14 02:22:50.000	4.912415	1.461792	.805359
2019-10-14 02:22:51.000	4.891663	1.458435	.832214
2019-10-14 02:22:52.000	4.885254	1.473083	.828552
2019-10-14 02:22:53.000	4.880981	1.451416	.813599
2019-10-14 02:22:54.000	4.924316	1.471558	.807495
2019-10-14 02:22:55.000	4.924011	1.471252	.816650
2019-10-14 02:22:56.000	4.927673	1.473694	.807190
2019-10-14 02:22:57.000	4.931335	1.451721	.802307
2019-10-14 02:22:58.000	4.988708	1.463318	.819702
2019-10-14 02:22:59.000	4.924316	1.470642	.830689
2019-10-14 02:23:00.000	4.945374	1.464233	.791626
2019-10-14 02:23:01.000	4.912720	1.468506	.793152
2019-10-14 02:23:02.000	4.891357	1.462097	.813294
2019-10-14 02:23:03.000	4.931946	1.475830	.809021
2019-10-14 02:23:04.000	4.896545	1.480408	.782776
2019-10-14 02:23:05.000	4.928589	1.460571	.806885
2019-10-14 02:23:06.000	4.981384	1.470337	.823364
2019-10-14 02:23:07.000	4.943542	1.466370	.786743
2019-10-14 02:23:08.000	4.951477	1.441345	.809937
2019-10-14 02:23:09.000	4.937744	1.472473	.805664
2019-10-14 02:23:10.000	4.985352	1.482544	.804138
2019-10-14 02:23:11.000	4.947815	1.469116	.800781
2019-10-14 02:23:12.000	4.930725	1.476440	.801392
2019-10-14 02:23:13.000	4.932861	1.454773	.837708
2019-10-14 02:23:14.000	4.956360	1.447144	.815430
2019-10-14 02:23:15.000	4.965820	1.462097	.823364
2019-10-14 02:23:16.000	4.977112	1.468506	.815125
2019-10-14 02:23:17.000	5.020447	1.459045	.813904
2019-10-14 02:23:18.000	4.898376	1.471558	.794373
2019-10-14 02:23:19.000	4.926147	1.474304	.825195
2019-10-14 02:23:20.000	4.934387	1.473083	.816650
2019-10-14 02:23:21.000	4.982910	1.471252	.827026
2019-10-14 02:23:22.000	4.982300	1.477051	.802612
2019-10-14 02:23:23.000	4.936829	1.448669	.812378
2019-10-14 02:23:24.000	4.962769	1.461792	.797730
2019-10-14 02:23:25.000	4.983826	1.466064	.784302
2019-10-14 02:23:26.000	4.980164	1.456299	.819702
2019-10-14 02:23:27.000	4.956665	1.464844	.802612
2019-10-14 02:23:28.000	4.934692	1.441956	.784607
2019-10-14 02:23:29.000	4.918823	1.474915	.808106
2019-10-14 02:23:30.000	4.913940	1.448669	.803528
2019-10-14 02:23:31.000	4.908447	1.483765	.776672
2019-10-14 02:23:32.000	4.960327	1.480408	.784302
2019-10-14 02:23:33.000	4.965820	1.483154	.781860
2019-10-14 02:23:34.000	4.902344	1.466064	.793762
2019-10-14 02:23:35.000	4.963684	1.468201	.822144
2019-10-14 02:23:36.000	4.845581	1.485291	.827026
2019-10-14 02:23:37.000	4.886169	1.455688	.796814
2019-10-14 02:23:38.000	4.982910	1.470337	.801392
2019-10-14 02:23:39.000	4.933167	1.457520	.798035
2019-10-14 02:23:40.000	4.909058	1.461182	.809937
2019-10-14 02:23:41.000	4.940796	1.458740	.794678
2019-10-14 02:23:42.000	4.921265	1.466370	.810242
2019-10-14 02:23:43.000	4.954224	1.460876	.819092
2019-10-14 02:23:44.000	4.881897	1.448364	.798950
2019-10-14 02:23:45.000	4.959106	1.441040	.782776
2019-10-14 02:23:46.000	4.994812	1.441956	.804443
2019-10-14 02:23:47.000	4.988098	1.466370	.802002
2019-10-14 02:23:48.000	4.949341	1.470947	.812683
2019-10-14 02:23:49.000	4.919739	1.465454	.815430
2019-10-14 02:23:50.000	4.932556	1.454773	.823059
2019-10-14 02:23:51.000	4.884338	1.492310	.802918
2019-10-14 02:23:52.000	4.941406	1.476440	.797730
2019-10-14 02:23:53.000	4.891968	1.496887	.802612
2019-10-14 02:23:54.000	4.980774	1.466370	.818176
2019-10-14 02:23:55.000	4.909668	1.471863	.804138
2019-10-14 02:23:56.000	4.918823	1.483154	.810852
2019-10-14 02:23:57.000	4.968567	1.435547	.808106
2019-10-14 02:23:58.000	4.895935	1.462402	.795898
2019-10-14 02:23:59.000	4.938965	1.470642	.833435
2019-10-14 02:24:00.000	4.958801	1.470947	.814819
2019-10-14 02:24:01.000	4.942627	1.454468	.798340
2019-10-14 02:24:02.000	4.948120	1.477051	.799255
2019-10-14 02:24:03.000	5.036926	1.470032	.819397
2019-10-14 02:24:04.000	4.950867	1.459351	.808716
2019-10-14 02:24:05.000	4.979858	1.462097	.805054
2019-10-14 02:24:06.000	4.977417	1.455688	.824890
2019-10-14 02:24:07.000	4.996338	1.463623	.808106
2019-10-14 02:24:08.000	4.976196	1.463318	.810547
2019-10-14 02:24:09.000	4.887085	1.461487	.817871
2019-10-14 02:24:10.000	4.894104	1.459045	.816040
2019-10-14 02:24:11.000	4.896545	1.468201	.812073
2019-10-14 02:24:12.000	4.935303	1.473694	.797424
2019-10-14 02:24:13.000	4.971313	1.471252	.813904
2019-10-14 02:24:14.000	4.937744	1.460266	.827332
2019-10-14 02:24:15.000	4.895935	1.465759	.833740
2019-10-14 02:24:16.000	4.954224	1.465454	.785828
2019-10-14 02:24:17.000	4.984741	1.485901	.804749
2019-10-14 02:24:18.000	4.905090	1.452026	.782776
2019-10-14 02:24:19.000	4.969482	1.437378	.808411
2019-10-14 02:24:20.000	4.904175	1.451721	.822144
2019-10-14 02:24:21.000	4.947815	1.461182	.799866
2019-10-14 02:24:22.000	4.911499	1.483459	.808411
2019-10-14 02:24:23.000	5.001526	1.497803	.798340
2019-10-14 02:24:24.000	4.958191	1.459961	.812683
2019-10-14 02:24:25.000	4.992676	1.475220	.816650
2019-10-14 02:24:26.000	4.920044	1.482239	.807495
2019-10-14 02:24:27.000	4.915161	1.466675	.820007
2019-10-14 02:24:28.000	4.927368	1.473389	.805359
2019-10-14 02:24:29.000	4.953003	1.471252	.800476
2019-10-14 02:24:30.000	4.911194	1.469727	.811768
2019-10-14 02:24:31.000	4.953003	1.485596	.782166
2019-10-14 02:24:32.000	4.901428	1.477661	.808716
2019-10-14 02:24:33.000	4.918518	1.466370	.801392
2019-10-14 02:24:34.000	4.960022	1.446228	.797119
2019-10-14 02:24:35.000	4.983215	1.472473	.801697
2019-10-14 02:24:36.000	5.041199	1.475220	.804749
2019-10-14 02:24:37.000	4.947815	1.459961	.823975
2019-10-14 02:24:38.000	4.923096	1.482849	.808106
2019-10-14 02:24:39.000	4.906006	1.478882	.807495
2019-10-14 02:24:40.000	4.960022	1.499329	.799866
2019-10-14 02:24:41.000	4.906921	1.477356	.792236
2019-10-14 02:24:42.000	4.910583	1.473083	.813904
2019-10-14 02:24:43.000	4.956055	1.470642	.819702
2019-10-14 02:24:44.000	4.944763	1.479492	.798950
2019-10-14 02:24:45.000	4.985352	1.457825	.798645
2019-10-14 02:24:46.000	4.930115	1.465759	.838928
2019-10-14 02:24:47.000	4.978333	1.467285	.800781
2019-10-14 02:24:48.000	4.924622	1.473389	.802307
2019-10-14 02:24:49.000	4.911194	1.445923	.805969
2019-10-14 02:24:50.000	5.001831	1.468811	.802002
2019-10-14 02:24:51.000	4.981689	1.470337	.780640
2019-10-14 02:24:52.000	4.903870	1.467590	.816040
2019-10-14 02:24:53.000	4.915161	1.467896	.782776
2019-10-14 02:24:54.000	4.919434	1.455078	.802918
2019-10-14 02:24:55.000	4.891052	1.444702	.818787
2019-10-14 02:24:56.000	4.935608	1.455383	.812378
2019-10-14 02:24:57.000	4.919434	1.465759	.812378
2019-10-14 02:24:58.000	4.936829	1.446533	.806580
2019-10-14 02:24:59.000	4.964294	1.446838	.806885
2019-10-14 02:25:00.000	4.953003	1.461792	.810242
2019-10-14 02:25:01.000	4.960938	1.438599	.809937
2019-10-14 02:25:02.000	4.909668	1.447754	.816040
2019-10-14 02:25:03.000	4.894714	1.496277	.798950
2019-10-14 02:25:04.000	4.973145	1.448669	.819397
2019-10-14 02:25:05.000	4.936829	1.444092	.812073
2019-10-14 02:25:06.000	4.972839	1.455078	.807190
2019-10-14 02:25:07.000	4.948120	1.440430	.806885
2019-10-14 02:25:08.000	4.929810	1.441345	.803833
2019-10-14 02:25:09.000	4.926147	1.447754	.784302
2019-10-14 02:25:10.000	4.998169	1.480103	.807495
2019-10-14 02:25:11.000	4.927979	1.446838	.800171
2019-10-14 02:25:12.000	4.970703	1.483459	.845337
2019-10-14 02:25:13.000	4.934998	1.473999	.802002
2019-10-14 02:25:14.000	5.012512	1.462097	.802612
2019-10-14 02:25:15.000	4.893188	1.473999	.812988
2019-10-14 02:25:16.000	4.977417	1.472473	.813294
2019-10-14 02:25:17.000	4.927063	1.452026	.800781
2019-10-14 02:25:18.000	5.001221	1.459351	.826111
2019-10-14 02:25:19.000	4.965820	1.466064	.795288
2019-10-14 02:25:20.000	4.895325	1.471558	.805359
2019-10-14 02:25:21.000	4.904175	1.482544	.827637
2019-10-14 02:25:22.000	4.927063	1.462708	.814209
2019-10-14 02:25:23.000	4.940796	1.474915	.821533
2019-10-14 02:25:24.000	4.861450	1.484680	.818176
2019-10-14 02:25:25.000	4.887085	1.473999	.812683
2019-10-14 02:25:26.000	4.941406	1.466675	.843201
2019-10-14 02:25:27.000	4.974060	1.452637	.816650
2019-10-14 02:25:28.000	4.971313	1.450806	.811462
2019-10-14 02:25:29.000	4.899902	1.452942	.793457
2019-10-14 02:25:30.000	4.892883	1.454468	.812988
2019-10-14 02:25:31.000	4.913025	1.481934	.814819
2019-10-14 02:25:32.000	4.941711	1.461792	.827942
2019-10-14 02:25:33.000	4.962769	1.475525	.814514
2019-10-14 02:25:34.000	4.991150	1.447449	.801086
2019-10-14 02:25:35.000	4.969482	1.445923	.815125
2019-10-14 02:25:36.000	4.975586	1.471252	.814514
2019-10-14 02:25:37.000	4.976501	1.452942	.794678
2019-10-14 02:25:38.000	4.958801	1.462402	.831909
2019-10-14 02:25:39.000	4.988708	1.448364	.830689
2019-10-14 02:25:40.000	4.935303	1.432190	.801392
2019-10-14 02:25:41.000	4.937744	1.459045	.827637
2019-10-14 02:25:42.000	4.959717	1.445618	.789185
2019-10-14 02:25:43.000	4.962158	1.447754	.825501
2019-10-14 02:25:44.000	4.905090	1.465759	.807495
2019-10-14 02:25:45.000	4.922180	1.476440	.811768
2019-10-14 02:25:46.000	4.957581	1.452942	.807190
2019-10-14 02:25:47.000	4.894714	1.453857	.802918
2019-10-14 02:25:48.000	4.911499	1.462097	.803528
2019-10-14 02:25:49.000	4.900513	1.470642	.818481
2019-10-14 02:25:50.000	4.913330	1.470947	.804443
2019-10-14 02:25:51.000	4.914856	1.476135	.831909
2019-10-14 02:25:52.000	4.937744	1.477966	.816956
2019-10-14 02:25:53.000	4.904175	1.473389	.834045
2019-10-14 02:25:54.000	4.901733	1.471558	.814514
2019-10-14 02:25:55.000	4.843750	1.448059	.791626
2019-10-14 02:25:56.000	4.918823	1.463318	.787048
2019-10-14 02:25:57.000	4.922791	1.470032	.795898
2019-10-14 02:25:58.000	4.908447	1.454468	.814514
2019-10-14 02:25:59.000	4.901428	1.461182	.783691
2019-10-14 02:26:00.000	4.948425	1.457825	.807800
2019-10-14 02:26:01.000	4.884644	1.447754	.799561
2019-10-14 02:26:02.000	4.907837	1.459961	.787048
2019-10-14 02:26:03.000	4.885864	1.452942	.800171
2019-10-14 02:26:04.000	4.888611	1.466980	.796509
2019-10-14 02:26:05.000	4.925537	1.484985	.817871
2019-10-14 02:26:06.000	4.888306	1.451416	.826721
2019-10-14 02:26:07.000	4.934082	1.454163	.795288
2019-10-14 02:26:08.000	4.889832	1.434631	.809326
2019-10-14 02:26:09.000	4.897156	1.476135	.819702
2019-10-14 02:26:10.000	4.949341	1.476440	.821228
2019-10-14 02:26:11.000	4.869385	1.479797	.816040
2019-10-14 02:26:12.000	4.896545	1.446838	.815125
2019-10-14 02:26:13.000	4.888916	1.445618	.795288
2019-10-14 02:26:14.000	4.926758	1.462708	.799866
2019-10-14 02:26:15.000	4.916077	1.448364	.803833
2019-10-14 02:26:16.000	4.866028	1.456299	.815735
2019-10-14 02:26:17.000	4.934387	1.439514	.800781
2019-10-14 02:26:18.000	4.903564	1.464233	.803833
2019-10-14 02:26:19.000	4.964294	1.470947	.788574
2019-10-14 02:26:20.000	4.969177	1.479797	.784302
2019-10-14 02:26:21.000	4.947510	1.471558	.799561
2019-10-14 02:26:22.000	4.917297	1.481323	.783691
2019-10-14 02:26:23.000	4.983826	1.453552	.809326
2019-10-14 02:26:24.000	4.979553	1.465149	.801392
2019-10-14 02:26:25.000	4.912415	1.469116	.803223
2019-10-14 02:26:26.000	4.952087	1.463318	.812378
2019-10-14 02:26:27.000	4.957275	1.469727	.786438
2019-10-14 02:26:28.000	4.967651	1.462402	.781555
2019-10-14 02:26:29.000	4.925232	1.481934	.776978
2019-10-14 02:26:30.000	4.913330	1.464844	.805664
2019-10-14 02:26:31.000	4.954224	1.461792	.798950
2019-10-14 02:26:32.000	5.069580	1.458740	.795898
2019-10-14 02:26:33.000	4.988098	1.454468	.814209
2019-10-14 02:26:34.000	5.006714	1.488647	.789795
2019-10-14 02:26:35.000	5.116272	1.465149	.819702
2019-10-14 02:26:36.000	5.005798	1.469421	.803528
2019-10-14 02:26:37.000	4.953003	1.466980	.818481
2019-10-14 02:26:38.000	4.953613	1.460571	.836792
2019-10-14 02:26:39.000	5.068970	1.459351	.801392
2019-10-14 02:26:40.000	5.037842	1.475220	.792847
2019-10-14 02:26:41.000	5.016785	1.458740	.795288
2019-10-14 02:26:42.000	4.989319	1.470947	.803833
2019-10-14 02:26:43.000	4.954834	1.458740	.826721
2019-10-14 02:26:44.000	4.989014	1.465759	.803528
2019-10-14 02:26:45.000	4.929504	1.456604	.820007
2019-10-14 02:26:46.000	4.924316	1.466370	.822144
2019-10-14 02:26:47.000	4.928894	1.465759	.826111
2019-10-14 02:26:48.000	4.959106	1.449890	.805664
2019-10-14 02:26:49.000	4.963684	1.468811	.810242
2019-10-14 02:26:50.000	4.971924	1.483765	.810547
2019-10-14 02:26:51.000	4.942627	1.479797	.824890
2019-10-14 02:26:52.000	4.936523	1.478882	.813904
2019-10-14 02:26:53.000	4.978333	1.485596	.825501
2019-10-14 02:26:54.000	4.910278	1.467285	.816650
2019-10-14 02:26:55.000	4.870605	1.480408	.810547
2019-10-14 02:26:56.000	5.038757	1.467896	.782471
2019-10-14 02:26:57.000	4.972534	1.453247	.809631
2019-10-14 02:26:58.000	4.965820	1.473694	.812378
2019-10-14 02:26:59.000	4.963989	1.465759	.806274
2019-10-14 02:27:00.000	5.088501	1.479492	.817871
2019-10-14 02:27:01.000	5.005188	1.485901	.824585
2019-10-14 02:27:02.000	4.968567	1.473999	.824890
2019-10-14 02:27:03.000	5.003357	1.446228	.846558
2019-10-14 02:27:04.000	5.022583	1.481018	.820923
2019-10-14 02:27:05.000	5.025940	1.475525	.809326
2019-10-14 02:27:06.000	5.012817	1.458435	.821838
2019-10-14 02:27:07.000	5.093994	1.476746	.815125
2019-10-14 02:27:08.000	4.938965	1.469421	.794678
2019-10-14 02:27:09.000	5.005798	1.486511	.797119
2019-10-14 02:27:10.000	5.023804	1.471252	.783081
2019-10-14 02:27:11.000	4.954224	1.461487	.794983
2019-10-14 02:27:12.000	4.940186	1.469421	.812683
2019-10-14 02:27:13.000	5.030212	1.453857	.805664
2019-10-14 02:27:14.000	5.166321	1.467896	.818787
2019-10-14 02:27:15.000	4.962463	1.488342	.816956
2019-10-14 02:27:16.000	4.985657	1.474915	.792542
2019-10-14 02:27:17.000	4.905396	1.464844	.824280
2019-10-14 02:27:18.000	4.960632	1.473389	.806274
2019-10-14 02:27:19.000	4.931946	1.446228	.810852
2019-10-14 02:27:20.000	4.985352	1.470032	.801086
2019-10-14 02:27:21.000	4.940186	1.456604	.812378
2019-10-14 02:27:22.000	5.001221	1.456909	.826416
2019-10-14 02:27:23.000	4.956055	1.459351	.813904
2019-10-14 02:27:24.000	4.935303	1.470337	.804749
2019-10-14 02:27:25.000	4.964600	1.459351	.802612
2019-10-14 02:27:26.000	4.902954	1.486206	.804749
2019-10-14 02:27:27.000	4.947815	1.450195	.816650
2019-10-14 02:27:28.000	5.032959	1.466980	.821533
2019-10-14 02:27:29.000	5.089722	1.470642	.829773
2019-10-14 02:27:30.000	4.981384	1.455078	.815430
2019-10-14 02:27:31.000	4.937744	1.458130	.823364
2019-10-14 02:27:32.000	4.931335	1.479492	.820618
2019-10-14 02:27:33.000	4.904480	1.473389	.820618
2019-10-14 02:27:34.000	4.977417	1.457520	.817566
2019-10-14 02:27:35.000	4.998474	1.481323	.816345
2019-10-14 02:27:36.000	5.121155	1.488342	.809326
2019-10-14 02:27:37.000	4.984131	1.461487	.788879
2019-10-14 02:27:38.000	4.948425	1.455383	.797119
2019-10-14 02:27:39.000	4.927368	1.475525	.798035
2019-10-14 02:27:40.000	4.971619	1.459351	.802307
2019-10-14 02:27:41.000	5.015259	1.436462	.783997
2019-10-14 02:27:42.000	5.009460	1.472778	.791016
2019-10-14 02:27:43.000	5.005493	1.478271	.792236
2019-10-14 02:27:44.000	4.939880	1.476746	.805054
2019-10-14 02:27:45.000	4.889526	1.477356	.799255
2019-10-14 02:27:46.000	4.892578	1.461792	.798340
2019-10-14 02:27:47.000	4.911194	1.482849	.798340
2019-10-14 02:27:48.000	4.845276	1.464233	.798645
2019-10-14 02:27:49.000	4.920654	1.445313	.812683
2019-10-14 02:27:50.000	4.915161	1.455994	.807800
2019-10-14 02:27:51.000	4.970703	1.462097	.834351
2019-10-14 02:27:52.000	5.005188	1.480408	.817566
2019-10-14 02:27:53.000	4.940796	1.457520	.822449
2019-10-14 02:27:54.000	4.940491	1.473694	.810242
2019-10-14 02:27:55.000	4.945984	1.470947	.812378
2019-10-14 02:27:56.000	4.896240	1.468201	.811462
2019-10-14 02:27:57.000	4.917603	1.469727	.796814
2019-10-14 02:27:58.000	4.923706	1.474304	.801697
2019-10-14 02:27:59.000	4.883423	1.470947	.779724
2019-10-14 02:28:00.000	4.919434	1.478577	.812683
2019-10-14 02:28:01.000	4.999084	1.454468	.830689
2019-10-14 02:28:02.000	4.969177	1.454773	.831299
2019-10-14 02:28:03.000	4.938965	1.461792	.808716
2019-10-14 02:28:04.000	4.952698	1.446533	.821228
2019-10-14 02:28:05.000	4.910278	1.470337	.813904
2019-10-14 02:28:06.000	4.910278	1.459961	.818481
2019-10-14 02:28:07.000	4.948425	1.485901	.794678
2019-10-14 02:28:08.000	4.881897	1.464233	.813599
2019-10-14 02:28:09.000	4.938660	1.475830	.820618
2019-10-14 02:28:10.000	4.896851	1.464539	.814514
2019-10-14 02:28:11.000	4.947205	1.456909	.822754
2019-10-14 02:28:12.000	4.898682	1.477051	.801697
2019-10-14 02:28:13.000	4.903870	1.452332	.809021
2019-10-14 02:28:14.000	4.916077	1.467896	.809937
2019-10-14 02:28:15.000	4.924316	1.466675	.815430
2019-10-14 02:28:16.000	4.917297	1.471252	.814514
2019-10-14 02:28:17.000	4.905090	1.447144	.802612
2019-10-14 02:28:18.000	4.967346	1.458435	.804138
2019-10-14 02:28:19.000	4.982605	1.485291	.799866
2019-10-14 02:28:20.000	5.009766	1.463013	.831604
2019-10-14 02:28:21.000	4.985657	1.477661	.815735
2019-10-14 02:28:22.000	4.923706	1.483459	.804749
2019-10-14 02:28:23.000	4.899902	1.451416	.799866
2019-10-14 02:28:24.000	4.916077	1.453552	.833435
2019-10-14 02:28:25.000	4.953003	1.472778	.818481
2019-10-14 02:28:26.000	4.937134	1.472473	.809021
2019-10-14 02:28:27.000	4.914246	1.460571	.804749
2019-10-14 02:28:28.000	4.902954	1.453247	.829163
2019-10-14 02:28:29.000	4.866028	1.459656	.807495
2019-10-14 02:28:30.000	4.929199	1.454468	.813294
2019-10-14 02:28:31.000	4.899902	1.485596	.817566
2019-10-14 02:28:32.000	4.902039	1.475525	.824585
2019-10-14 02:28:33.000	4.953308	1.462097	.833130
2019-10-14 02:28:34.000	4.948730	1.456909	.790405
2019-10-14 02:28:35.000	4.921875	1.456299	.809326
2019-10-14 02:28:36.000	4.905396	1.459045	.802612
2019-10-14 02:28:37.000	4.874573	1.452942	.810852
2019-10-14 02:28:38.000	4.922485	1.468811	.805969
2019-10-14 02:28:39.000	4.874878	1.473083	.796509
2019-10-14 02:28:40.000	4.853821	1.466064	.826416
2019-10-14 02:28:41.000	4.887085	1.498718	.824585
2019-10-14 02:28:42.000	4.913330	1.480713	.823975
2019-10-14 02:28:43.000	4.904175	1.459961	.808716
2019-10-14 02:28:44.000	4.861145	1.463928	.814514
2019-10-14 02:28:45.000	4.899902	1.446533	.806274
2019-10-14 02:28:46.000	4.947510	1.476746	.812988
2019-10-14 02:28:47.000	4.974365	1.471252	.810852
2019-10-14 02:28:48.000	4.976196	1.447144	.803833
2019-10-14 02:28:49.000	4.922791	1.468506	.825806
2019-10-14 02:28:50.000	4.874268	1.471252	.814819
2019-10-14 02:28:51.000	4.959717	1.446838	.802612
2019-10-14 02:28:52.000	4.960327	1.456299	.812378
2019-10-14 02:28:53.000	4.982910	1.461792	.823364
2019-10-14 02:28:54.000	4.915466	1.465454	.819092
2019-10-14 02:28:55.000	4.902649	1.456604	.816345
2019-10-14 02:28:56.000	4.900513	1.460266	.801697
2019-10-14 02:28:57.000	4.910889	1.475220	.795593
2019-10-14 02:28:58.000	4.854736	1.468811	.793152
2019-10-14 02:28:59.000	4.869995	1.458740	.772705
2019-10-14 02:29:00.000	4.872131	1.459351	.818176
2019-10-14 02:29:01.000	4.959412	1.491089	.807495
2019-10-14 02:29:02.000	4.889526	1.454163	.815735
2019-10-14 02:29:03.000	4.902649	1.454468	.817566
2019-10-14 02:29:04.000	4.934082	1.470337	.838013
2019-10-14 02:29:05.000	4.881897	1.469116	.812073
2019-10-14 02:29:06.000	4.895325	1.478271	.806580
2019-10-14 02:29:07.000	4.877625	1.466064	.805359
2019-10-14 02:29:08.000	4.911499	1.438904	.804443
2019-10-14 02:29:09.000	4.950867	1.471252	.822144
2019-10-14 02:29:10.000	4.901123	1.441040	.805969
2019-10-14 02:29:11.000	4.874573	1.460876	.805359
2019-10-14 02:29:12.000	4.875488	1.462097	.806274
2019-10-14 02:29:13.000	4.950562	1.456299	.786743
2019-10-14 02:29:14.000	4.883728	1.474304	.810852
2019-10-14 02:29:15.000	4.900818	1.477966	.806885
2019-10-14 02:29:16.000	4.915466	1.475220	.821228
2019-10-14 02:29:17.000	4.849548	1.467285	.805359
2019-10-14 02:29:18.000	4.872437	1.473694	.816956
2019-10-14 02:29:19.000	4.908752	1.497498	.812378
2019-10-14 02:29:20.000	4.938354	1.462097	.817261
2019-10-14 02:29:21.000	4.865112	1.471252	.818176
2019-10-14 02:29:22.000	4.880981	1.466980	.810852
2019-10-14 02:29:23.000	4.913635	1.468506	.818176
2019-10-14 02:29:24.000	4.904175	1.475525	.810242
2019-10-14 02:29:25.000	4.895020	1.465149	.802002
2019-10-14 02:29:26.000	4.891663	1.448364	.797119
2019-10-14 02:29:27.000	4.948425	1.463013	.779724
2019-10-14 02:29:28.000	4.942932	1.461182	.811157
2019-10-14 02:29:29.000	4.972534	1.459045	.811157
2019-10-14 02:29:30.000	4.939575	1.466980	.807190
2019-10-14 02:29:31.000	4.978638	1.466370	.821838
2019-10-14 02:29:32.000	4.946899	1.450806	.794983
2019-10-14 02:29:33.000	4.882813	1.473999	.786133
2019-10-14 02:29:34.000	4.948425	1.442566	.807495
2019-10-14 02:29:35.000	4.919739	1.455383	.820313
2019-10-14 02:29:36.000	4.933472	1.461182	.802918
2019-10-14 02:29:37.000	4.992371	1.443481	.810547
2019-10-14 02:29:38.000	4.925232	1.475830	.822144
2019-10-14 02:29:39.000	4.917297	1.451111	.807190
2019-10-14 02:29:40.000	4.929199	1.464539	.824280
2019-10-14 02:29:41.000	4.883728	1.475220	.815735
2019-10-14 02:29:42.000	4.932861	1.441956	.794067
2019-10-14 02:29:43.000	4.982300	1.454773	.797424
2019-10-14 02:29:44.000	4.951172	1.466370	.813904
2019-10-14 02:29:45.000	4.969788	1.461182	.814209
2019-10-14 02:29:46.000	4.974060	1.463623	.823975
2019-10-14 02:29:47.000	4.965515	1.471863	.810242
2019-10-14 02:29:48.000	4.921570	1.476746	.811768
2019-10-14 02:29:49.000	4.895325	1.474915	.805664
2019-10-14 02:29:50.000	4.948730	1.464233	.812073
2019-10-14 02:29:51.000	4.960022	1.459961	.810547
2019-10-14 02:29:52.000	4.947205	1.493225	.803528
2019-10-14 02:29:53.000	4.885864	1.437988	.813294
2019-10-14 02:29:54.000	4.888000	1.453247	.806885
2019-10-14 02:29:55.000	4.923096	1.465149	.803223
2019-10-14 02:29:56.000	4.878540	1.471863	.829163
2019-10-14 02:29:57.000	4.911499	1.457520	.813294
2019-10-14 02:29:58.000	4.838562	1.470947	.833740
2019-10-14 02:29:59.000	4.862061	1.455383	.818787
2019-10-14 02:30:00.000	4.846802	1.480408	.817261
2019-10-14 02:30:01.000	4.904480	1.465454	.811462
2019-10-14 02:30:02.000	4.884644	1.447754	.812988
2019-10-14 02:30:03.000	4.961853	1.446228	.812988
2019-10-14 02:30:04.000	4.960022	1.449890	.810547
2019-10-14 02:30:05.000	4.908447	1.460266	.805664
2019-10-14 02:30:06.000	4.873657	1.485596	.806580
2019-10-14 02:30:07.000	4.905090	1.463318	.814514
2019-10-14 02:30:08.000	4.924011	1.462708	.783997
2019-10-14 02:30:09.000	4.937134	1.463013	.794067
2019-10-14 02:30:10.000	4.937439	1.456299	.815125
2019-10-14 02:30:11.000	4.924316	1.462402	.823059
2019-10-14 02:30:12.000	4.975281	1.485596	.805054
2019-10-14 02:30:13.000	4.927673	1.461182	.807495
2019-10-14 02:30:14.000	4.954529	1.450195	.819397
2019-10-14 02:30:15.000	4.913940	1.451111	.817871
2019-10-14 02:30:16.000	4.904480	1.435852	.798950
2019-10-14 02:30:17.000	4.864197	1.457825	.820313
2019-10-14 02:30:18.000	4.887390	1.455078	.820313
2019-10-14 02:30:19.000	4.914246	1.488037	.818481
2019-10-14 02:30:20.000	4.913330	1.459656	.835571
2019-10-14 02:30:21.000	4.951782	1.454468	.808106
2019-10-14 02:30:22.000	4.866638	1.477661	.811768
2019-10-14 02:30:23.000	4.941101	1.456604	.812378
2019-10-14 02:30:24.000	4.907227	1.463928	.792847
2019-10-14 02:30:25.000	4.898987	1.466064	.797424
2019-10-14 02:30:26.000	4.870911	1.460266	.847168
2019-10-14 02:30:27.000	4.834900	1.465454	.802918
2019-10-14 02:30:28.000	4.923401	1.449280	.811768
2019-10-14 02:30:29.000	4.925537	1.442871	.815735
2019-10-14 02:30:30.000	4.923096	1.463013	.790100
2019-10-14 02:30:31.000	4.914856	1.467285	.820618
2019-10-14 02:30:32.000	4.963684	1.467285	.794678
2019-10-14 02:30:33.000	4.925842	1.465454	.803833
2019-10-14 02:30:34.000	4.912720	1.441650	.796204
2019-10-14 02:30:35.000	4.871826	1.462708	.787048
2019-10-14 02:30:36.000	4.883423	1.454773	.809021
2019-10-14 02:30:37.000	4.914246	1.452637	.817566
2019-10-14 02:30:38.000	4.906006	1.471863	.786133
2019-10-14 02:30:39.000	4.898071	1.440430	.795898
2019-10-14 02:30:40.000	4.906006	1.459656	.803528
2019-10-14 02:30:41.000	4.903564	1.473083	.812988
2019-10-14 02:30:42.000	4.885864	1.471252	.808716
2019-10-14 02:30:43.000	4.899902	1.457520	.798645
2019-10-14 02:30:44.000	4.888916	1.459351	.790100
2019-10-14 02:30:45.000	4.907532	1.459961	.795288
2019-10-14 02:30:46.000	4.900818	1.479492	.817566
2019-10-14 02:30:47.000	4.869995	1.479187	.812683
2019-10-14 02:30:48.000	4.941406	1.479797	.809021
2019-10-14 02:30:49.000	4.924316	1.462708	.816040
2019-10-14 02:30:50.000	4.971313	1.483154	.822449
2019-10-14 02:30:51.000	4.958801	1.461792	.811768
2019-10-14 02:30:52.000	4.910889	1.463013	.791626
2019-10-14 02:30:53.000	4.865417	1.471558	.792847
2019-10-14 02:30:54.000	4.895630	1.469116	.813599
2019-10-14 02:30:55.000	4.844666	1.474609	.813294
2019-10-14 02:30:56.000	4.895630	1.500549	.796814
2019-10-14 02:30:57.000	4.962769	1.455078	.794983
2019-10-14 02:30:58.000	4.891357	1.475525	.800476
2019-10-14 02:30:59.000	4.937439	1.468201	.823669
2019-10-14 02:31:00.000	4.981995	1.473389	.823669
2019-10-14 02:31:01.000	4.947815	1.454163	.820923
2019-10-14 02:31:02.000	4.957275	1.469116	.826111
2019-10-14 02:31:03.000	4.936523	1.480103	.809937
2019-10-14 02:31:04.000	4.881897	1.448364	.808716
2019-10-14 02:31:05.000	4.894714	1.467590	.802612
2019-10-14 02:31:06.000	4.900818	1.477356	.820923
2019-10-14 02:31:07.000	4.968262	1.482239	.810852
2019-10-14 02:31:08.000	4.924316	1.459656	.805054
2019-10-14 02:31:09.000	4.915466	1.457214	.836792
2019-10-14 02:31:10.000	4.925842	1.457825	.820618
2019-10-14 02:31:11.000	4.952087	1.460876	.788879
2019-10-14 02:31:12.000	4.899597	1.456909	.779724
2019-10-14 02:31:13.000	4.936218	1.462097	.795898
2019-10-14 02:31:14.000	4.918823	1.459045	.800171
2019-10-14 02:31:15.000	4.918823	1.477966	.814514
2019-10-14 02:31:16.000	4.942322	1.459351	.810547
2019-10-14 02:31:17.000	4.905701	1.481323	.811768
2019-10-14 02:31:18.000	4.957581	1.495361	.831909
2019-10-14 02:31:19.000	4.921265	1.480713	.812683
2019-10-14 02:31:20.000	4.904785	1.463928	.802002
2019-10-14 02:31:21.000	4.942932	1.458435	.833130
2019-10-14 02:31:22.000	4.891968	1.461487	.829163
2019-10-14 02:31:23.000	4.913330	1.447449	.819702
2019-10-14 02:31:24.000	4.915161	1.470337	.807800
2019-10-14 02:31:25.000	4.923096	1.455688	.805969
2019-10-14 02:31:26.000	4.927979	1.453247	.794067
2019-10-14 02:31:27.000	4.938660	1.439209	.807190
2019-10-14 02:31:28.000	4.884338	1.449890	.780640
2019-10-14 02:31:29.000	4.889832	1.488037	.797119
2019-10-14 02:31:30.000	4.939880	1.454163	.808411
2019-10-14 02:31:31.000	4.949951	1.473999	.830689
2019-10-14 02:31:32.000	4.863892	1.485901	.805664
2019-10-14 02:31:33.000	4.939575	1.445007	.814514
2019-10-14 02:31:34.000	4.927673	1.466064	.797424
2019-10-14 02:31:35.000	4.917297	1.465454	.820618
2019-10-14 02:31:36.000	4.942627	1.463623	.793152
2019-10-14 02:31:37.000	4.878540	1.447144	.799255
2019-10-14 02:31:38.000	4.920959	1.490479	.804749
2019-10-14 02:31:39.000	4.833679	1.471252	.824585
2019-10-14 02:31:40.000	4.904785	1.468811	.796814
2019-10-14 02:31:41.000	4.913635	1.474915	.827942
2019-10-14 02:31:42.000	4.933472	1.471558	.818787
2019-10-14 02:31:43.000	4.902649	1.471558	.822144
2019-10-14 02:31:44.000	4.850464	1.443787	.802612
2019-10-14 02:31:45.000	4.877319	1.447449	.812073
2019-10-14 02:31:46.000	4.947205	1.445618	.814819
2019-10-14 02:31:47.000	4.984131	1.462097	.825806
2019-10-14 02:31:48.000	4.930115	1.464233	.812988
2019-10-14 02:31:49.000	4.934387	1.470032	.809631
2019-10-14 02:31:50.000	4.949951	1.481934	.797119
2019-10-14 02:31:51.000	4.923401	1.455688	.838013
2019-10-14 02:31:52.000	4.876404	1.470642	.809021
2019-10-14 02:31:53.000	4.926147	1.465759	.796204
2019-10-14 02:31:54.000	4.916382	1.477661	.804138
2019-10-14 02:31:55.000	4.943542	1.466980	.797119
2019-10-14 02:31:56.000	4.962769	1.463013	.815430
2019-10-14 02:31:57.000	4.941101	1.455078	.801086
2019-10-14 02:31:58.000	4.867554	1.467590	.805969
2019-10-14 02:31:59.000	4.899292	1.460876	.813294
2019-10-14 02:32:00.000	4.935913	1.471863	.808106
2019-10-14 02:32:01.000	4.920654	1.450500	.812683
2019-10-14 02:32:02.000	4.910583	1.475525	.819397
2019-10-14 02:32:03.000	4.953613	1.448364	.806274
2019-10-14 02:32:04.000	4.934692	1.440125	.794678
2019-10-14 02:32:05.000	4.902344	1.467896	.799255
2019-10-14 02:32:06.000	4.956665	1.470947	.825195
2019-10-14 02:32:07.000	4.953308	1.449890	.818787
2019-10-14 02:32:08.000	4.944153	1.466064	.809021
2019-10-14 02:32:09.000	4.925842	1.470947	.807495
2019-10-14 02:32:10.000	4.929199	1.470032	.783691
2019-10-14 02:32:11.000	4.883118	1.457520	.799561
2019-10-14 02:32:12.000	4.910278	1.470642	.789185
2019-10-14 02:32:13.000	4.907532	1.463928	.786133
2019-10-14 02:32:14.000	4.856567	1.437988	.805359
2019-10-14 02:32:15.000	4.830627	1.437988	.808106
2019-10-14 02:32:16.000	4.885864	1.466064	.798340
2019-10-14 02:32:17.000	4.902039	1.467896	.823669
2019-10-14 02:32:18.000	4.979858	1.465759	.797730
2019-10-14 02:32:19.000	4.942932	1.454773	.799255
2019-10-14 02:32:20.000	4.915771	1.479187	.813294
2019-10-14 02:32:21.000	4.909668	1.463928	.807190
2019-10-14 02:32:22.000	4.926758	1.459045	.815735
2019-10-14 02:32:23.000	4.809570	1.456604	.800171
2019-10-14 02:32:24.000	4.851685	1.491089	.806580
2019-10-14 02:32:25.000	4.908142	1.463013	.791626
2019-10-14 02:32:26.000	4.934082	1.443176	.804443
2019-10-14 02:32:27.000	4.915161	1.466064	.794373
2019-10-14 02:32:28.000	4.947510	1.468811	.815430
2019-10-14 02:32:29.000	4.957581	1.473389	.826111
2019-10-14 02:32:30.000	4.916077	1.472168	.824890
2019-10-14 02:32:31.000	4.918518	1.470642	.835571
2019-10-14 02:32:32.000	4.954834	1.473694	.811157
2019-10-14 02:32:33.000	4.961853	1.468811	.807495
2019-10-14 02:32:34.000	4.905701	1.466064	.812988
2019-10-14 02:32:35.000	4.892578	1.466980	.823364
2019-10-14 02:32:36.000	4.898682	1.482239	.808106
2019-10-14 02:32:37.000	4.952393	1.485291	.812988
2019-10-14 02:32:38.000	4.963684	1.468506	.810547
2019-10-14 02:32:39.000	4.893494	1.477051	.819092
2019-10-14 02:32:40.000	4.841919	1.471558	.815430
2019-10-14 02:32:41.000	4.862061	1.462402	.817261
2019-10-14 02:32:42.000	4.942322	1.481934	.809631
2019-10-14 02:32:43.000	4.933472	1.445007	.785523
2019-10-14 02:32:44.000	4.933167	1.469727	.825806
2019-10-14 02:32:45.000	4.913025	1.463623	.801086
2019-10-14 02:32:46.000	4.920349	1.460876	.818481
2019-10-14 02:32:47.000	4.952393	1.462402	.812378
2019-10-14 02:32:48.000	4.960938	1.488953	.797119
2019-10-14 02:32:49.000	4.881287	1.457520	.809937
2019-10-14 02:32:50.000	4.871521	1.471863	.781250
2019-10-14 02:32:51.000	4.908447	1.465454	.818481
2019-10-14 02:32:52.000	4.907227	1.469421	.814209
2019-10-14 02:32:53.000	4.954834	1.456604	.807800
2019-10-14 02:32:54.000	4.933167	1.458130	.813294
2019-10-14 02:32:55.000	4.965210	1.474915	.794373
2019-10-14 02:32:56.000	4.981689	1.481934	.812988
2019-10-14 02:32:57.000	5.002441	1.470337	.802307
2019-10-14 02:32:58.000	4.919434	1.467590	.801697
2019-10-14 02:32:59.000	4.901123	1.490173	.789490
2019-10-14 02:33:00.000	4.924011	1.464844	.817261
2019-10-14 02:33:01.000	4.984436	1.453552	.818787
2019-10-14 02:33:02.000	4.921570	1.452637	.806580
2019-10-14 02:33:03.000	4.903564	1.477051	.819702
2019-10-14 02:33:04.000	4.903564	1.458130	.811157
2019-10-14 02:33:05.000	4.927673	1.454773	.798645
2019-10-14 02:33:06.000	4.931030	1.466370	.794067
2019-10-14 02:33:07.000	4.905396	1.466980	.802918
2019-10-14 02:33:08.000	4.927368	1.465759	.820618
2019-10-14 02:33:09.000	4.884949	1.447144	.813294
2019-10-14 02:33:10.000	4.899292	1.462708	.806885
2019-10-14 02:33:11.000	4.878235	1.459656	.831604
2019-10-14 02:33:12.000	4.901428	1.481934	.814514
2019-10-14 02:33:13.000	4.907837	1.453552	.801697
2019-10-14 02:33:14.000	4.922485	1.442566	.804749
2019-10-14 02:33:15.000	4.899902	1.462097	.821838
2019-10-14 02:33:16.000	4.967957	1.462402	.816040
2019-10-14 02:33:17.000	4.908752	1.459351	.804138
2019-10-14 02:33:18.000	4.831543	1.467590	.813904
2019-10-14 02:33:19.000	4.907227	1.480103	.798340
2019-10-14 02:33:20.000	4.913940	1.481323	.838013
2019-10-14 02:33:21.000	4.983521	1.470337	.813294
2019-10-14 02:33:22.000	4.958496	1.457520	.815735
2019-10-14 02:33:23.000	4.938965	1.477661	.819397
2019-10-14 02:33:24.000	4.873352	1.468811	.820313
2019-10-14 02:33:25.000	4.914551	1.468506	.798950
2019-10-14 02:33:26.000	4.942322	1.460571	.820313
2019-10-14 02:33:27.000	4.880676	1.481934	.830383
2019-10-14 02:33:28.000	4.931030	1.479187	.810547
2019-10-14 02:33:29.000	4.942932	1.469421	.803528
2019-10-14 02:33:30.000	4.907837	1.452026	.798950
2019-10-14 02:33:31.000	4.866333	1.439819	.820313
2019-10-14 02:33:32.000	4.878845	1.483765	.831299
2019-10-14 02:33:33.000	4.919434	1.480713	.807800
2019-10-14 02:33:34.000	4.871826	1.476135	.810547
2019-10-14 02:33:35.000	4.902954	1.471252	.787659
2019-10-14 02:33:36.000	4.956055	1.448059	.807495
2019-10-14 02:33:37.000	4.991455	1.481018	.822144
2019-10-14 02:33:38.000	4.953918	1.468506	.818481
2019-10-14 02:33:39.000	4.964600	1.443176	.799561
2019-10-14 02:33:40.000	4.962158	1.449585	.819702
2019-10-14 02:33:41.000	4.954529	1.463318	.810547
2019-10-14 02:33:42.000	4.917908	1.455078	.823975
2019-10-14 02:33:43.000	4.974365	1.462097	.798950
2019-10-14 02:33:44.000	4.985657	1.455383	.805664
2019-10-14 02:33:45.000	5.056458	1.459351	.817871
2019-10-14 02:33:46.000	5.021362	1.459351	.817566
2019-10-14 02:33:47.000	4.954224	1.462402	.803833
2019-10-14 02:33:48.000	4.956970	1.437378	.817566
2019-10-14 02:33:49.000	4.957275	1.458740	.814209
2019-10-14 02:33:50.000	4.895325	1.454163	.821838
2019-10-14 02:33:51.000	4.931641	1.473694	.823059
2019-10-14 02:33:52.000	4.976196	1.477356	.822449
2019-10-14 02:33:53.000	4.940491	1.482849	.790405
2019-10-14 02:33:54.000	4.923401	1.477051	.795898
2019-10-14 02:33:55.000	4.951782	1.462708	.812378
2019-10-14 02:33:56.000	4.981079	1.466980	.806580
2019-10-14 02:33:57.000	4.943848	1.471252	.812378
2019-10-14 02:33:58.000	4.929810	1.457214	.816040
2019-10-14 02:33:59.000	4.949951	1.478577	.812683
2019-10-14 02:34:00.000	4.937439	1.450806	.815430
2019-10-14 02:34:01.000	4.898987	1.456604	.789490
2019-10-14 02:34:02.000	4.922180	1.452332	.813599
2019-10-14 02:34:03.000	4.972229	1.458740	.795898
2019-10-14 02:34:04.000	4.973450	1.430969	.839233
2019-10-14 02:34:05.000	4.920044	1.446228	.812683
2019-10-14 02:34:06.000	4.919128	1.468201	.795288
2019-10-14 02:34:07.000	4.974060	1.453857	.815430
2019-10-14 02:34:08.000	4.941101	1.470337	.821533
2019-10-14 02:34:09.000	4.970703	1.463623	.813599
2019-10-14 02:34:10.000	4.965820	1.465149	.820923
2019-10-14 02:34:11.000	4.883728	1.452942	.812378
2019-10-14 02:34:12.000	4.906006	1.447144	.837097
2019-10-14 02:34:13.000	4.974670	1.469421	.818176
2019-10-14 02:34:14.000	4.959106	1.467285	.798950
2019-10-14 02:34:15.000	4.927979	1.441040	.809631
2019-10-14 02:34:16.000	4.897156	1.442871	.819702
2019-10-14 02:34:17.000	4.977112	1.461792	.786133
2019-10-14 02:34:18.000	5.028076	1.478271	.828857
2019-10-14 02:34:19.000	4.936523	1.454163	.791931
2019-10-14 02:34:20.000	4.938354	1.481628	.816650
2019-10-14 02:34:21.000	4.927368	1.469727	.809326
2019-10-14 02:34:22.000	4.958496	1.477661	.811768
2019-10-14 02:34:23.000	4.952087	1.477356	.814819
2019-10-14 02:34:24.000	4.991150	1.470032	.782776
2019-10-14 02:34:25.000	4.907532	1.460571	.803528
2019-10-14 02:34:26.000	4.891968	1.471863	.812988
2019-10-14 02:34:27.000	4.946289	1.459656	.816345
2019-10-14 02:34:28.000	4.902344	1.460571	.808716
2019-10-14 02:34:29.000	4.918823	1.475525	.830383
2019-10-14 02:34:30.000	4.937744	1.467896	.830689
2019-10-14 02:34:31.000	4.956970	1.481018	.822144
2019-10-14 02:34:32.000	4.950256	1.473389	.812988
2019-10-14 02:34:33.000	4.899902	1.445313	.803223
2019-10-14 02:34:34.000	4.916382	1.455383	.814209
2019-10-14 02:34:35.000	4.909973	1.457214	.804749
2019-10-14 02:34:36.000	4.936829	1.474609	.808106
2019-10-14 02:34:37.000	4.911499	1.448669	.824280
2019-10-14 02:34:38.000	4.913025	1.462708	.796509
2019-10-14 02:34:39.000	4.913635	1.449280	.796204
2019-10-14 02:34:40.000	4.872131	1.447144	.833435
2019-10-14 02:34:41.000	4.957581	1.455994	.817566
2019-10-14 02:34:42.000	4.960327	1.468201	.819397
2019-10-14 02:34:43.000	5.013428	1.469727	.809021
2019-10-14 02:34:44.000	5.001831	1.468506	.793762
2019-10-14 02:34:45.000	5.010376	1.468811	.808411
2019-10-14 02:34:46.000	4.976501	1.475830	.821533
2019-10-14 02:34:47.000	4.947205	1.473694	.802307
2019-10-14 02:34:48.000	4.904785	1.470947	.798645
2019-10-14 02:34:49.000	4.936523	1.501770	.813904
2019-10-14 02:34:50.000	4.977722	1.477966	.837708
2019-10-14 02:34:51.000	5.000305	1.469116	.819702
2019-10-14 02:34:52.000	4.955139	1.447754	.818787
2019-10-14 02:34:53.000	4.990234	1.461487	.804138
2019-10-14 02:34:54.000	4.997864	1.459961	.803223
2019-10-14 02:34:55.000	4.936218	1.475830	.830994
2019-10-14 02:34:56.000	4.932861	1.444397	.790710
2019-10-14 02:34:57.000	4.938354	1.446228	.812378
2019-10-14 02:34:58.000	4.923401	1.463623	.801697
2019-10-14 02:34:59.000	4.979553	1.463318	.798340
2019-10-14 02:35:00.000	4.978027	1.459961	.780029
2019-10-14 02:35:01.000	4.934082	1.463318	.805054
2019-10-14 02:35:02.000	4.877930	1.449280	.839539
2019-10-14 02:35:03.000	4.951477	1.435852	.817261
2019-10-14 02:35:04.000	4.914856	1.463928	.817261
2019-10-14 02:35:05.000	5.014038	1.446228	.784607
2019-10-14 02:35:06.000	5.002747	1.460876	.834961
2019-10-14 02:35:07.000	4.996948	1.451416	.832825
2019-10-14 02:35:08.000	4.941101	1.470642	.807190
2019-10-14 02:35:09.000	4.929810	1.464844	.794983
2019-10-14 02:35:10.000	4.926758	1.465454	.827637
2019-10-14 02:35:11.000	4.966125	1.440430	.799866
2019-10-14 02:35:12.000	4.938965	1.460571	.803223
2019-10-14 02:35:13.000	4.963989	1.471863	.821838
2019-10-14 02:35:14.000	4.947510	1.466064	.800781
2019-10-14 02:35:15.000	4.965820	1.438904	.814819
2019-10-14 02:35:16.000	4.945679	1.462402	.833435
2019-10-14 02:35:17.000	4.953613	1.472473	.810547
2019-10-14 02:35:18.000	4.899292	1.442261	.811157
2019-10-14 02:35:19.000	4.924011	1.461792	.792236
2019-10-14 02:35:20.000	4.936218	1.474915	.818176
2019-10-14 02:35:21.000	4.938354	1.474304	.800476
2019-10-14 02:35:22.000	4.951782	1.448975	.824280
2019-10-14 02:35:23.000	5.010681	1.434326	.828247
2019-10-14 02:35:24.000	5.005798	1.466370	.818176
2019-10-14 02:35:25.000	4.967651	1.460266	.817871
2019-10-14 02:35:26.000	4.946594	1.465454	.803528
2019-10-14 02:35:27.000	4.959717	1.468506	.834351
2019-10-14 02:35:28.000	4.907227	1.464233	.822144
2019-10-14 02:35:29.000	4.900818	1.455994	.807190
2019-10-14 02:35:30.000	4.906006	1.486816	.803833
2019-10-14 02:35:31.000	4.916992	1.477051	.801392
2019-10-14 02:35:32.000	4.959412	1.466370	.806580
2019-10-14 02:35:33.000	5.002747	1.423645	.827637
2019-10-14 02:35:34.000	5.035095	1.457214	.828247
2019-10-14 02:35:35.000	4.971619	1.472168	.810852
2019-10-14 02:35:36.000	4.955139	1.467896	.807800
2019-10-14 02:35:37.000	4.922485	1.448975	.810547
2019-10-14 02:35:38.000	4.884949	1.461487	.813294
2019-10-14 02:35:39.000	4.961243	1.470337	.806885
2019-10-14 02:35:40.000	4.960022	1.460876	.791321
2019-10-14 02:35:41.000	4.986877	1.459045	.814209
2019-10-14 02:35:42.000	4.980774	1.467285	.817871
2019-10-14 02:35:43.000	4.952393	1.466980	.793762
2019-10-14 02:35:44.000	4.924011	1.465454	.798035
2019-10-14 02:35:45.000	4.991760	1.456909	.798950
2019-10-14 02:35:46.000	4.950256	1.448669	.853882
2019-10-14 02:35:47.000	4.944153	1.473083	.808716
2019-10-14 02:35:48.000	4.923096	1.465454	.823975
2019-10-14 02:35:49.000	5.003662	1.470642	.815430
2019-10-14 02:35:50.000	4.983521	1.488647	.802918
2019-10-14 02:35:51.000	4.958496	1.460266	.808106
2019-10-14 02:35:52.000	4.938660	1.446228	.819397
2019-10-14 02:35:53.000	4.950562	1.452026	.824280
2019-10-14 02:35:54.000	4.984131	1.478577	.822449
2019-10-14 02:35:55.000	4.983826	1.453552	.816345
2019-10-14 02:35:56.000	4.950256	1.458130	.806885
2019-10-14 02:35:57.000	4.878540	1.473694	.826416
2019-10-14 02:35:58.000	4.915161	1.444092	.809021
2019-10-14 02:35:59.000	4.952087	1.447449	.818176
2019-10-14 02:36:00.000	4.974976	1.471252	.798035
2019-10-14 02:36:01.000	5.000610	1.463928	.810242
2019-10-14 02:36:02.000	4.994202	1.445313	.833740
2019-10-14 02:36:03.000	4.908752	1.448975	.833130
2019-10-14 02:36:04.000	4.909668	1.477661	.802002
2019-10-14 02:36:05.000	4.933167	1.492310	.819702
2019-10-14 02:36:06.000	4.976196	1.455383	.825806
2019-10-14 02:36:07.000	4.968567	1.452637	.806580
2019-10-14 02:36:08.000	4.930115	1.433105	.788879
2019-10-14 02:36:09.000	4.942322	1.466370	.808106
2019-10-14 02:36:10.000	4.939880	1.445923	.811768
2019-10-14 02:36:11.000	4.918518	1.474915	.809937
2019-10-14 02:36:12.000	4.917908	1.476440	.817871
2019-10-14 02:36:13.000	4.922791	1.481934	.773621
2019-10-14 02:36:14.000	4.919434	1.475220	.821228
2019-10-14 02:36:15.000	4.967651	1.460876	.810242
2019-10-14 02:36:16.000	4.960327	1.457520	.793152
2019-10-14 02:36:17.000	5.015259	1.479492	.797119
2019-10-14 02:36:18.000	4.968872	1.456604	.813599
2019-10-14 02:36:19.000	4.958801	1.463928	.810547
2019-10-14 02:36:20.000	4.943848	1.478271	.804443
2019-10-14 02:36:21.000	4.938354	1.445618	.814514
2019-10-14 02:36:22.000	4.941711	1.466675	.830383
2019-10-14 02:36:23.000	4.940491	1.455994	.819092
2019-10-14 02:36:24.000	4.918213	1.455078	.810852
2019-10-14 02:36:25.000	5.002441	1.466064	.801392
2019-10-14 02:36:26.000	4.974365	1.459351	.822449
2019-10-14 02:36:27.000	5.050964	1.467896	.816956
2019-10-14 02:36:28.000	4.934387	1.457825	.826721
2019-10-14 02:36:29.000	4.936218	1.459961	.786438
2019-10-14 02:36:30.000	4.908142	1.428528	.816956
2019-10-14 02:36:31.000	4.969482	1.460876	.821838
2019-10-14 02:36:32.000	4.955139	1.471863	.812378
2019-10-14 02:36:33.000	4.928284	1.477356	.823059
2019-10-14 02:36:34.000	4.937439	1.469421	.829773
2019-10-14 02:36:35.000	4.944763	1.462708	.839844
2019-10-14 02:36:36.000	4.920349	1.472778	.818481
2019-10-14 02:36:37.000	4.923096	1.437988	.820313
2019-10-14 02:36:38.000	4.932861	1.465149	.819702
2019-10-14 02:36:39.000	4.934692	1.446533	.820313
2019-10-14 02:36:40.000	4.927063	1.445618	.828857
2019-10-14 02:36:41.000	4.945984	1.444092	.824890
2019-10-14 02:36:42.000	4.935303	1.463318	.825501
2019-10-14 02:36:43.000	4.988098	1.460266	.812988
2019-10-14 02:36:44.000	4.926147	1.454468	.801392
2019-10-14 02:36:45.000	4.918518	1.431885	.816650
2019-10-14 02:36:46.000	4.947510	1.456299	.809631
2019-10-14 02:36:47.000	4.948730	1.461487	.784607
2019-10-14 02:36:48.000	4.978027	1.476135	.810547
2019-10-14 02:36:49.000	4.969177	1.480408	.812683
2019-10-14 02:36:50.000	4.957581	1.478271	.799255
2019-10-14 02:36:51.000	5.000610	1.470642	.794983
2019-10-14 02:36:52.000	4.988403	1.418762	.816650
2019-10-14 02:36:53.000	4.935913	1.444397	.813904
2019-10-14 02:36:54.000	4.885864	1.467285	.810547
2019-10-14 02:36:55.000	4.949951	1.485596	.821533
2019-10-14 02:36:56.000	4.982605	1.456909	.805359
2019-10-14 02:36:57.000	4.927368	1.455688	.829773
2019-10-14 02:36:58.000	4.899597	1.468811	.819397
2019-10-14 02:36:59.000	4.916992	1.456909	.823364
2019-10-14 02:37:00.000	4.959717	1.455994	.828247
2019-10-14 02:37:01.000	4.995728	1.466675	.825501
2019-10-14 02:37:02.000	5.001221	1.459351	.803528
2019-10-14 02:37:03.000	5.034485	1.466675	.814209
2019-10-14 02:37:04.000	5.006714	1.462402	.803833
2019-10-14 02:37:05.000	5.029297	1.473694	.790100
2019-10-14 02:37:06.000	4.974365	1.464233	.807190
2019-10-14 02:37:07.000	4.910889	1.468506	.810547
2019-10-14 02:37:08.000	4.917603	1.477356	.793152
2019-10-14 02:37:09.000	4.985046	1.472473	.799561
2019-10-14 02:37:10.000	4.979248	1.457520	.801697
2019-10-14 02:37:11.000	4.959106	1.464844	.805054
2019-10-14 02:37:12.000	5.002441	1.464844	.798035
2019-10-14 02:37:13.000	4.916077	1.461792	.780029
2019-10-14 02:37:14.000	4.947205	1.459045	.816040
2019-10-14 02:37:15.000	4.985046	1.464539	.806274
2019-10-14 02:37:16.000	4.881897	1.488342	.804749
2019-10-14 02:37:17.000	4.996643	1.473389	.804138
2019-10-14 02:37:18.000	4.977112	1.480408	.803223
2019-10-14 02:37:19.000	5.041199	1.459656	.822754
2019-10-14 02:37:20.000	4.928589	1.470947	.818787
2019-10-14 02:37:21.000	4.995422	1.443176	.798340
2019-10-14 02:37:22.000	4.905701	1.467590	.797730
2019-10-14 02:37:23.000	4.929199	1.459351	.808411
2019-10-14 02:37:24.000	4.947815	1.459351	.839233
2019-10-14 02:37:25.000	5.000305	1.459045	.825195
2019-10-14 02:37:26.000	4.964600	1.461182	.806274
2019-10-14 02:37:27.000	4.925842	1.463623	.829163
2019-10-14 02:37:28.000	4.898071	1.460876	.799866
2019-10-14 02:37:29.000	5.001221	1.441345	.790405
2019-10-14 02:37:30.000	4.951782	1.453247	.815735
2019-10-14 02:37:31.000	4.975891	1.466064	.817566
2019-10-14 02:37:32.000	5.005798	1.451416	.804138
2019-10-14 02:37:33.000	4.969482	1.458740	.800171
2019-10-14 02:37:34.000	4.909363	1.449890	.820007
2019-10-14 02:37:35.000	4.935303	1.475525	.838623
2019-10-14 02:37:36.000	4.938049	1.460876	.825195
2019-10-14 02:37:37.000	4.894409	1.477966	.825806
2019-10-14 02:37:38.000	4.918213	1.460266	.796204
2019-10-14 02:37:39.000	4.938660	1.439209	.784302
2019-10-14 02:37:40.000	4.937439	1.438599	.828247
2019-10-14 02:37:41.000	4.916382	1.468811	.804138
2019-10-14 02:37:42.000	4.982605	1.492920	.799866
2019-10-14 02:37:43.000	4.964905	1.461792	.811157
2019-10-14 02:37:44.000	4.949341	1.464539	.792236
2019-10-14 02:37:45.000	4.963989	1.468506	.821533
2019-10-14 02:37:46.000	4.902954	1.469727	.817261
2019-10-14 02:37:47.000	4.904785	1.466980	.818481
2019-10-14 02:37:48.000	4.987488	1.477661	.809631
2019-10-14 02:37:49.000	4.950256	1.452637	.800171
2019-10-14 02:37:50.000	4.998779	1.468506	.807800
2019-10-14 02:37:51.000	5.037231	1.464844	.796814
2019-10-14 02:37:52.000	4.985962	1.462402	.817566
2019-10-14 02:37:53.000	4.947510	1.462708	.810852
2019-10-14 02:37:54.000	4.958191	1.472473	.829773
2019-10-14 02:37:55.000	5.004578	1.453247	.808411
2019-10-14 02:37:56.000	4.916687	1.447754	.820923
2019-10-14 02:37:57.000	4.925232	1.451721	.823669
2019-10-14 02:37:58.000	4.957275	1.473083	.827332
2019-10-14 02:37:59.000	4.963989	1.459045	.827942
2019-10-14 02:38:00.000	4.960938	1.459961	.804443
2019-10-14 02:38:01.000	4.957886	1.441650	.815735
2019-10-14 02:38:02.000	5.013428	1.477356	.816040
2019-10-14 02:38:03.000	4.953918	1.436768	.791931
2019-10-14 02:38:04.000	5.012512	1.450806	.790405
2019-10-14 02:38:05.000	4.994202	1.448975	.803223
2019-10-14 02:38:06.000	4.919128	1.447449	.820618
2019-10-14 02:38:07.000	4.956665	1.439819	.812378
2019-10-14 02:38:08.000	4.970398	1.440125	.802612
2019-10-14 02:38:09.000	4.953308	1.456909	.829163
2019-10-14 02:38:10.000	4.952393	1.446228	.796204
2019-10-14 02:38:11.000	4.942932	1.451721	.798645
2019-10-14 02:38:12.000	4.955750	1.446838	.810852
2019-10-14 02:38:13.000	4.947205	1.450195	.817871
2019-10-14 02:38:14.000	4.940491	1.452026	.826721
2019-10-14 02:38:15.000	4.947205	1.467590	.813599
2019-10-14 02:38:16.000	4.924316	1.478882	.795288
2019-10-14 02:38:17.000	4.995728	1.464539	.795593
2019-10-14 02:38:18.000	4.996948	1.455688	.824890
2019-10-14 02:38:19.000	4.978333	1.451111	.814209
2019-10-14 02:38:20.000	4.945374	1.467285	.821533
2019-10-14 02:38:21.000	4.951172	1.465149	.829468
2019-10-14 02:38:22.000	4.942322	1.472168	.800781
2019-10-14 02:38:23.000	4.909668	1.459351	.802002
2019-10-14 02:38:24.000	4.889526	1.433105	.806885
2019-10-14 02:38:25.000	4.898376	1.449890	.789490
2019-10-14 02:38:26.000	4.930115	1.466980	.805054
2019-10-14 02:38:27.000	4.988098	1.463318	.818176
2019-10-14 02:38:28.000	4.945374	1.474304	.824280
2019-10-14 02:38:29.000	4.901733	1.466675	.812988
2019-10-14 02:38:30.000	4.986877	1.465759	.807495
2019-10-14 02:38:31.000	4.998169	1.474915	.801697
2019-10-14 02:38:32.000	4.987488	1.438904	.803528
2019-10-14 02:38:33.000	4.981689	1.470032	.825195
2019-10-14 02:38:34.000	4.941406	1.471252	.829468
2019-10-14 02:38:35.000	4.959412	1.466064	.802612
2019-10-14 02:38:36.000	4.925537	1.458740	.805664
2019-10-14 02:38:37.000	4.893494	1.479797	.796204
2019-10-14 02:38:38.000	4.996948	1.468811	.800171
2019-10-14 02:38:39.000	4.984436	1.441650	.796509
2019-10-14 02:38:40.000	4.961243	1.480103	.830689
2019-10-14 02:38:41.000	5.017395	1.464539	.827026
2019-10-14 02:38:42.000	4.949341	1.446228	.818787
2019-10-14 02:38:43.000	4.966431	1.443176	.822754
2019-10-14 02:38:44.000	4.963074	1.477051	.837402
2019-10-14 02:38:45.000	4.934387	1.465149	.795593
2019-10-14 02:38:46.000	4.952087	1.468506	.819702
2019-10-14 02:38:47.000	4.969788	1.466675	.821228
2019-10-14 02:38:48.000	4.960632	1.471252	.805969
2019-10-14 02:38:49.000	4.922791	1.450806	.817566
2019-10-14 02:38:50.000	4.995422	1.458740	.810547
2019-10-14 02:38:51.000	4.960022	1.456604	.797119
2019-10-14 02:38:52.000	4.985046	1.450500	.794983
2019-10-14 02:38:53.000	4.869385	1.445923	.809021
2019-10-14 02:38:54.000	4.866333	1.478271	.791626
2019-10-14 02:38:55.000	4.998474	1.466064	.821838
2019-10-14 02:38:56.000	4.932556	1.462708	.795898
2019-10-14 02:38:57.000	4.989624	1.471863	.810547
2019-10-14 02:38:58.000	5.004883	1.462708	.835571
2019-10-14 02:38:59.000	4.953003	1.470947	.805664
2019-10-14 02:39:00.000	4.950867	1.466675	.774841
2019-10-14 02:39:01.000	4.924011	1.474304	.805054
2019-10-14 02:39:02.000	4.938965	1.496277	.810242
2019-10-14 02:39:03.000	4.910278	1.448059	.812683
2019-10-14 02:39:04.000	4.909973	1.459045	.830383
2019-10-14 02:39:05.000	4.906311	1.456299	.819397
2019-10-14 02:39:06.000	4.931030	1.450195	.808716
2019-10-14 02:39:07.000	4.945679	1.452026	.814819
2019-10-14 02:39:08.000	4.904785	1.473694	.810547
2019-10-14 02:39:09.000	4.862976	1.456604	.825501
2019-10-14 02:39:10.000	4.953308	1.447754	.823669
2019-10-14 02:39:11.000	4.924622	1.455688	.828552
2019-10-14 02:39:12.000	4.915466	1.461182	.803223
2019-10-14 02:39:13.000	4.972839	1.474304	.824585
2019-10-14 02:39:14.000	4.960327	1.463318	.817871
2019-10-14 02:39:15.000	4.899292	1.476746	.808411
2019-10-14 02:39:16.000	4.898376	1.463928	.824585
2019-10-14 02:39:17.000	4.924316	1.474915	.836792
2019-10-14 02:39:18.000	5.025330	1.455688	.818787
2019-10-14 02:39:19.000	4.986267	1.455994	.804443
2019-10-14 02:39:20.000	4.976196	1.487427	.806580
2019-10-14 02:39:21.000	4.908142	1.473389	.820923
2019-10-14 02:39:22.000	4.956055	1.473694	.823669
2019-10-14 02:39:23.000	5.064697	1.471863	.823975
2019-10-14 02:39:24.000	4.983521	1.481018	.837708
2019-10-14 02:39:25.000	4.944153	1.460266	.815125
2019-10-14 02:39:26.000	4.901428	1.448364	.811462
2019-10-14 02:39:27.000	4.952087	1.455383	.832825
2019-10-14 02:39:28.000	5.011902	1.461182	.820313
2019-10-14 02:39:29.000	4.990540	1.449585	.810547
2019-10-14 02:39:30.000	5.018616	1.470642	.789185
2019-10-14 02:39:31.000	4.992065	1.463013	.803223
2019-10-14 02:39:32.000	4.913940	1.448669	.808716
2019-10-14 02:39:33.000	4.946594	1.467896	.809021
2019-10-14 02:39:34.000	4.932556	1.461792	.822449
2019-10-14 02:39:35.000	4.953003	1.460266	.812378
2019-10-14 02:39:36.000	4.959412	1.466370	.826416
2019-10-14 02:39:37.000	4.947205	1.468201	.811157
2019-10-14 02:39:38.000	4.976196	1.468811	.821228
2019-10-14 02:39:39.000	4.974976	1.463623	.807800
2019-10-14 02:39:40.000	4.953003	1.474609	.803223
2019-10-14 02:39:41.000	4.981079	1.447754	.802002
2019-10-14 02:39:42.000	4.968567	1.436157	.804443
2019-10-14 02:39:43.000	4.974060	1.472473	.811768
2019-10-14 02:39:44.000	4.960022	1.460876	.799561
2019-10-14 02:39:45.000	5.017700	1.482544	.821838
2019-10-14 02:39:46.000	4.970398	1.453857	.835266
2019-10-14 02:39:47.000	4.988403	1.461792	.815125
2019-10-14 02:39:48.000	4.976196	1.480713	.796204
2019-10-14 02:39:49.000	4.979858	1.447449	.821533
2019-10-14 02:39:50.000	4.978027	1.442261	.809326
2019-10-14 02:39:51.000	4.944458	1.459961	.819702
2019-10-14 02:39:52.000	4.995422	1.457520	.819092
2019-10-14 02:39:53.000	4.953308	1.449890	.817871
2019-10-14 02:39:54.000	4.891663	1.468811	.801697
2019-10-14 02:39:55.000	4.884033	1.494751	.785217
2019-10-14 02:39:56.000	4.951172	1.471863	.815430
2019-10-14 02:39:57.000	4.928284	1.460571	.811768
2019-10-14 02:39:58.000	4.956055	1.471558	.830689
2019-10-14 02:39:59.000	4.963989	1.460876	.829163
2019-10-14 02:40:00.000	4.967651	1.469727	.820313
2019-10-14 02:40:01.000	4.925232	1.488342	.823059
2019-10-14 02:40:02.000	4.952698	1.485291	.797730
2019-10-14 02:40:03.000	4.933472	1.460571	.797730
2019-10-14 02:40:04.000	4.908752	1.470947	.801697
2019-10-14 02:40:05.000	4.889221	1.467285	.840149
2019-10-14 02:40:06.000	4.910583	1.472473	.790100
2019-10-14 02:40:07.000	4.921265	1.459656	.817871
2019-10-14 02:40:08.000	4.933167	1.448669	.803528
2019-10-14 02:40:09.000	4.893799	1.470337	.803833
2019-10-14 02:40:10.000	4.963684	1.455078	.816650
2019-10-14 02:40:11.000	4.968567	1.455994	.788574
2019-10-14 02:40:12.000	4.945374	1.466064	.800476
2019-10-14 02:40:13.000	4.957275	1.478271	.811157
2019-10-14 02:40:14.000	4.956055	1.470032	.797424
2019-10-14 02:40:15.000	4.948730	1.471558	.797730
2019-10-14 02:40:16.000	4.927063	1.464844	.827637
2019-10-14 02:40:17.000	4.958496	1.446838	.804138
2019-10-14 02:40:18.000	4.895935	1.480103	.810547
2019-10-14 02:40:19.000	4.937744	1.457825	.782776
2019-10-14 02:40:20.000	4.942627	1.470032	.812683
2019-10-14 02:40:21.000	4.942932	1.464539	.817261
2019-10-14 02:40:22.000	4.934082	1.456909	.801086
2019-10-14 02:40:23.000	4.942017	1.486511	.814209
2019-10-14 02:40:24.000	4.913940	1.471252	.804443
2019-10-14 02:40:25.000	4.983521	1.456604	.804443
2019-10-14 02:40:26.000	4.884644	1.441956	.798035
2019-10-14 02:40:27.000	4.945679	1.454163	.827026
2019-10-14 02:40:28.000	4.979553	1.463318	.820923
2019-10-14 02:40:29.000	4.906616	1.444397	.825806
2019-10-14 02:40:30.000	4.963379	1.449585	.818481
2019-10-14 02:40:31.000	4.931641	1.474304	.792847
2019-10-14 02:40:32.000	4.947510	1.466675	.792542
2019-10-14 02:40:33.000	4.992981	1.465149	.815735
2019-10-14 02:40:34.000	5.001526	1.476440	.811768
2019-10-14 02:40:35.000	4.879150	1.472168	.790710
2019-10-14 02:40:36.000	4.909363	1.468506	.825501
2019-10-14 02:40:37.000	4.969177	1.468201	.806274
2019-10-14 02:40:38.000	4.979248	1.468811	.822144
2019-10-14 02:40:39.000	4.971008	1.445618	.821533
2019-10-14 02:40:40.000	4.972229	1.450806	.847168
2019-10-14 02:40:41.000	4.977112	1.473083	.814819
2019-10-14 02:40:42.000	4.934387	1.462097	.826416
2019-10-14 02:40:43.000	4.949951	1.468201	.818176
2019-10-14 02:40:44.000	4.926758	1.479492	.817566
2019-10-14 02:40:45.000	4.915466	1.446228	.841675
2019-10-14 02:40:46.000	4.949341	1.462402	.833435
2019-10-14 02:40:47.000	4.954224	1.471252	.813294
2019-10-14 02:40:48.000	4.965210	1.474609	.825806
2019-10-14 02:40:49.000	4.982910	1.487122	.824585
2019-10-14 02:40:50.000	4.972229	1.470032	.791321
2019-10-14 02:40:51.000	4.977417	1.473694	.795593
2019-10-14 02:40:52.000	4.953003	1.480408	.830078
2019-10-14 02:40:53.000	4.982605	1.470642	.801697
2019-10-14 02:40:54.000	4.922485	1.474609	.804443
2019-10-14 02:40:55.000	4.884949	1.465149	.786743
2019-10-14 02:40:56.000	4.934387	1.467590	.799561
2019-10-14 02:40:57.000	5.011597	1.470947	.815735
2019-10-14 02:40:58.000	4.962769	1.475525	.820618
2019-10-14 02:40:59.000	4.946899	1.478271	.822449
2019-10-14 02:41:00.000	4.910583	1.449890	.825195
2019-10-14 02:41:01.000	4.904785	1.463928	.810852
2019-10-14 02:41:02.000	4.966431	1.478271	.801392
2019-10-14 02:41:03.000	4.947815	1.475525	.809631
2019-10-14 02:41:04.000	4.973450	1.469727	.811462
2019-10-14 02:41:05.000	5.017395	1.474609	.821838
2019-10-14 02:41:06.000	4.945374	1.475220	.823669
2019-10-14 02:41:07.000	4.904175	1.438293	.798950
2019-10-14 02:41:08.000	4.923096	1.435547	.813904
2019-10-14 02:41:09.000	4.960327	1.454163	.809937
2019-10-14 02:41:10.000	4.925537	1.473999	.817261
2019-10-14 02:41:11.000	4.907532	1.486206	.819092
2019-10-14 02:41:12.000	4.909363	1.463318	.806580
2019-10-14 02:41:13.000	4.933472	1.437988	.817261
2019-10-14 02:41:14.000	4.926147	1.457520	.827637
2019-10-14 02:41:15.000	4.889526	1.463623	.832825
2019-10-14 02:41:16.000	4.957581	1.473694	.806580
2019-10-14 02:41:17.000	4.938354	1.450195	.804443
2019-10-14 02:41:18.000	4.894714	1.462097	.803833
2019-10-14 02:41:19.000	4.924316	1.467896	.827637
2019-10-14 02:41:20.000	4.950256	1.485901	.810547
2019-10-14 02:41:21.000	4.943848	1.455078	.798950
2019-10-14 02:41:22.000	5.022583	1.449890	.806274
2019-10-14 02:41:23.000	5.010376	1.441956	.809937
2019-10-14 02:41:24.000	4.956970	1.480713	.827332
2019-10-14 02:41:25.000	4.990234	1.462402	.804138
2019-10-14 02:41:26.000	5.029602	1.458130	.808716
2019-10-14 02:41:27.000	4.959717	1.461182	.807190
2019-10-14 02:41:28.000	4.979553	1.453857	.816345
2019-10-14 02:41:29.000	4.885559	1.487122	.817261
2019-10-14 02:41:30.000	4.970398	1.466064	.823669
2019-10-14 02:41:31.000	4.986877	1.504211	.823669
2019-10-14 02:41:32.000	4.981384	1.475830	.801392
2019-10-14 02:41:33.000	4.946289	1.458740	.830994
2019-10-14 02:41:34.000	4.957275	1.459656	.816040
2019-10-14 02:41:35.000	4.958496	1.455078	.822144
2019-10-14 02:41:36.000	4.907837	1.453552	.823059
2019-10-14 02:41:37.000	4.944153	1.441040	.820618
2019-10-14 02:41:38.000	4.951477	1.468506	.793457
2019-10-14 02:41:39.000	5.017700	1.450806	.818787
2019-10-14 02:41:40.000	4.951782	1.441040	.828857
2019-10-14 02:41:41.000	4.915161	1.469421	.813294
2019-10-14 02:41:42.000	4.962463	1.446228	.805664
2019-10-14 02:41:43.000	4.919434	1.464233	.835877
2019-10-14 02:41:44.000	4.898987	1.447754	.804138
2019-10-14 02:41:45.000	4.891357	1.456299	.825806
2019-10-14 02:41:46.000	4.933777	1.455383	.813599
2019-10-14 02:41:47.000	4.968262	1.461182	.805664
2019-10-14 02:41:48.000	4.905396	1.451111	.814209
2019-10-14 02:41:49.000	4.909973	1.470337	.815735
2019-10-14 02:41:50.000	4.881287	1.461792	.791016
2019-10-14 02:41:51.000	4.908752	1.446228	.812073
2019-10-14 02:41:52.000	4.967957	1.498413	.804138
2019-10-14 02:41:53.000	4.974670	1.488342	.800171
2019-10-14 02:41:54.000	4.987488	1.498108	.821533
2019-10-14 02:41:55.000	4.997253	1.491394	.826721
2019-10-14 02:41:56.000	4.978333	1.453247	.822144
2019-10-14 02:41:57.000	4.922180	1.450806	.805359
2019-10-14 02:41:58.000	4.985962	1.458130	.815125
2019-10-14 02:41:59.000	5.007629	1.472168	.815430
2019-10-14 02:42:00.000	5.001831	1.472473	.809631
2019-10-14 02:42:01.000	4.965515	1.477661	.805664
2019-10-14 02:42:02.000	4.954224	1.463013	.819702
2019-10-14 02:42:03.000	4.918823	1.463928	.811768
2019-10-14 02:42:04.000	4.945068	1.442261	.799255
2019-10-14 02:42:05.000	4.942017	1.434631	.816345
2019-10-14 02:42:06.000	4.946899	1.472473	.805054
2019-10-14 02:42:07.000	4.934998	1.455078	.815430
2019-10-14 02:42:08.000	4.892273	1.461182	.812683
2019-10-14 02:42:09.000	4.909668	1.447449	.808106
2019-10-14 02:42:10.000	4.982910	1.470947	.825501
2019-10-14 02:42:11.000	4.906311	1.462402	.809326
2019-10-14 02:42:12.000	4.950256	1.451111	.809021
2019-10-14 02:42:13.000	4.953918	1.462402	.807190
2019-10-14 02:42:14.000	4.918518	1.483459	.817871
2019-10-14 02:42:15.000	4.910889	1.455383	.806274
2019-10-14 02:42:16.000	4.927673	1.482849	.798950
2019-10-14 02:42:17.000	4.952698	1.476440	.812988
2019-10-14 02:42:18.000	4.952087	1.457825	.807190
2019-10-14 02:42:19.000	4.935303	1.456604	.811768
2019-10-14 02:42:20.000	4.966736	1.475525	.798340
2019-10-14 02:42:21.000	4.928284	1.463928	.811157
2019-10-14 02:42:22.000	5.013733	1.458740	.819702
2019-10-14 02:42:23.000	4.942932	1.491089	.820923
2019-10-14 02:42:24.000	4.906006	1.451721	.813294
2019-10-14 02:42:25.000	4.912109	1.441040	.822754
2019-10-14 02:42:26.000	4.958191	1.465149	.816650
2019-10-14 02:42:27.000	4.968872	1.467896	.807190
2019-10-14 02:42:28.000	4.908142	1.433716	.818176
2019-10-14 02:42:29.000	4.904480	1.448975	.830994
2019-10-14 02:42:30.000	4.899902	1.462402	.816956
2019-10-14 02:42:31.000	4.950256	1.452332	.796204
2019-10-14 02:42:32.000	4.951477	1.465149	.808106
2019-10-14 02:42:33.000	4.938354	1.468811	.788574
2019-10-14 02:42:34.000	5.020447	1.476746	.809937
2019-10-14 02:42:35.000	4.890137	1.468506	.806580
2019-10-14 02:42:36.000	4.934998	1.464233	.833130
2019-10-14 02:42:37.000	4.970398	1.474609	.806580
2019-10-14 02:42:38.000	4.962158	1.471863	.805054
2019-10-14 02:42:39.000	4.967957	1.477356	.812683
2019-10-14 02:42:40.000	4.948730	1.466064	.812683
2019-10-14 02:42:41.000	4.943237	1.434326	.822449
2019-10-14 02:42:42.000	5.019531	1.463013	.830689
2019-10-14 02:42:43.000	5.012207	1.485596	.828247
2019-10-14 02:42:44.000	4.931030	1.456604	.800171
2019-10-14 02:42:45.000	4.958496	1.455688	.812988
2019-10-14 02:42:46.000	4.948730	1.469116	.802002
2019-10-14 02:42:47.000	4.969482	1.457520	.807800
2019-10-14 02:42:48.000	4.937744	1.469421	.821533
2019-10-14 02:42:49.000	4.999084	1.469421	.827637
2019-10-14 02:42:50.000	4.928894	1.463623	.810547
2019-10-14 02:42:51.000	4.958191	1.427917	.819702
2019-10-14 02:42:52.000	4.968567	1.451721	.826111
2019-10-14 02:42:53.000	4.946289	1.466370	.838928
2019-10-14 02:42:54.000	4.930725	1.438599	.832214
2019-10-14 02:42:55.000	4.934082	1.453247	.813599
2019-10-14 02:42:56.000	4.952087	1.454468	.817566
2019-10-14 02:42:57.000	4.991150	1.455383	.827637
2019-10-14 02:42:58.000	4.967651	1.466064	.815125
2019-10-14 02:42:59.000	4.990845	1.453247	.817566
2019-10-14 02:43:00.000	4.900513	1.437073	.819702
2019-10-14 02:43:01.000	4.899902	1.466980	.806580
2019-10-14 02:43:02.000	4.908142	1.443176	.803528
2019-10-14 02:43:03.000	4.975586	1.445618	.811768
2019-10-14 02:43:04.000	4.967346	1.461792	.800781
2019-10-14 02:43:05.000	4.901123	1.459961	.811157
2019-10-14 02:43:06.000	4.925842	1.444397	.803528
2019-10-14 02:43:07.000	4.960327	1.463318	.794678
2019-10-14 02:43:08.000	4.985352	1.458130	.801392
2019-10-14 02:43:09.000	4.979553	1.459351	.822754
2019-10-14 02:43:10.000	4.961243	1.464539	.800171
2019-10-14 02:43:11.000	4.902649	1.434021	.819397
2019-10-14 02:43:12.000	4.956055	1.467590	.818481
2019-10-14 02:43:13.000	4.968567	1.463928	.817871
2019-10-14 02:43:14.000	4.960022	1.465454	.813294
2019-10-14 02:43:15.000	4.980164	1.456299	.809631
2019-10-14 02:43:16.000	4.972534	1.461182	.814514
2019-10-14 02:43:17.000	4.937439	1.473694	.807190
2019-10-14 02:43:18.000	4.910889	1.459961	.788269
2019-10-14 02:43:19.000	4.952087	1.470642	.793457
2019-10-14 02:43:20.000	5.019836	1.463623	.804749
2019-10-14 02:43:21.000	4.998779	1.459351	.817871
2019-10-14 02:43:22.000	5.024109	1.471558	.829468
2019-10-14 02:43:23.000	4.931641	1.454163	.827332
2019-10-14 02:43:24.000	4.930725	1.453247	.816650
2019-10-14 02:43:25.000	4.898071	1.455078	.821533
2019-10-14 02:43:26.000	4.912415	1.461792	.823364
2019-10-14 02:43:27.000	4.962769	1.456909	.804138
2019-10-14 02:43:28.000	4.981995	1.454163	.813904
2019-10-14 02:43:29.000	4.959717	1.464539	.809326
2019-10-14 02:43:30.000	4.920654	1.451416	.816956
2019-10-14 02:43:31.000	4.937134	1.463623	.823975
2019-10-14 02:43:32.000	4.960022	1.450806	.811157
2019-10-14 02:43:33.000	4.931946	1.465149	.825195
2019-10-14 02:43:34.000	4.972534	1.432495	.812683
2019-10-14 02:43:35.000	4.895935	1.466980	.786743
2019-10-14 02:43:36.000	4.978333	1.470337	.793152
2019-10-14 02:43:37.000	4.948425	1.460266	.819702
2019-10-14 02:43:38.000	4.935303	1.471863	.795593
2019-10-14 02:43:39.000	4.949951	1.476746	.805054
2019-10-14 02:43:40.000	4.937134	1.459656	.822144
2019-10-14 02:43:41.000	4.928894	1.490173	.793762
2019-10-14 02:43:42.000	4.953308	1.466370	.818481
2019-10-14 02:43:43.000	4.967651	1.479492	.788269
2019-10-14 02:43:44.000	4.955750	1.487732	.813294
2019-10-14 02:43:45.000	4.962158	1.473694	.818787
2019-10-14 02:43:46.000	4.901123	1.438599	.798035
2019-10-14 02:43:47.000	4.924316	1.456604	.815125
2019-10-14 02:43:48.000	4.912109	1.444397	.798645
2019-10-14 02:43:49.000	4.927979	1.478577	.807190
2019-10-14 02:43:50.000	4.938660	1.473389	.800781
2019-10-14 02:43:51.000	4.938049	1.463013	.822144
2019-10-14 02:43:52.000	4.982300	1.455688	.818481
2019-10-14 02:43:53.000	4.995117	1.465759	.815430
2019-10-14 02:43:54.000	4.938965	1.469727	.826111
2019-10-14 02:43:55.000	5.037842	1.484070	.828552
2019-10-14 02:43:56.000	4.983521	1.468201	.817261
2019-10-14 02:43:57.000	5.000000	1.456604	.822449
2019-10-14 02:43:58.000	4.972229	1.457825	.833435
2019-10-14 02:43:59.000	4.928589	1.450806	.802002
2019-10-14 02:44:00.000	5.001221	1.453552	.813294
2019-10-14 02:44:01.000	4.974060	1.470642	.836182
2019-10-14 02:44:02.000	4.951477	1.488342	.816345
2019-10-14 02:44:03.000	4.924622	1.470337	.816040
2019-10-14 02:44:04.000	4.905701	1.454468	.818787
2019-10-14 02:44:05.000	4.955444	1.470032	.828857
2019-10-14 02:44:06.000	5.010376	1.459961	.806274
2019-10-14 02:44:07.000	4.966431	1.448364	.800781
2019-10-14 02:44:08.000	4.977417	1.467896	.812988
2019-10-14 02:44:09.000	4.979248	1.456604	.820618
2019-10-14 02:44:10.000	4.946899	1.452026	.826721
2019-10-14 02:44:11.000	4.931641	1.458130	.819702
2019-10-14 02:44:12.000	4.988403	1.466980	.814819
2019-10-14 02:44:13.000	4.960022	1.472473	.783386
2019-10-14 02:44:14.000	4.972534	1.440125	.801392
2019-10-14 02:44:15.000	4.912109	1.478577	.796814
2019-10-14 02:44:16.000	4.936523	1.451416	.808716
2019-10-14 02:44:17.000	4.935303	1.452942	.803833
2019-10-14 02:44:18.000	4.963989	1.459045	.813599
2019-10-14 02:44:19.000	4.958496	1.455994	.813599
2019-10-14 02:44:20.000	4.924316	1.476440	.807190
2019-10-14 02:44:21.000	4.925232	1.459961	.806885
2019-10-14 02:44:22.000	4.958801	1.451416	.798340
2019-10-14 02:44:23.000	4.978027	1.481323	.820923
2019-10-14 02:44:24.000	4.917603	1.475525	.824585
2019-10-14 02:44:25.000	4.945068	1.455078	.827332
2019-10-14 02:44:26.000	4.956055	1.476440	.828552
2019-10-14 02:44:27.000	4.940491	1.466675	.821838
2019-10-14 02:44:28.000	4.932861	1.453857	.801392
2019-10-14 02:44:29.000	4.875488	1.465759	.807190
2019-10-14 02:44:30.000	4.954224	1.465149	.816650
2019-10-14 02:44:31.000	4.978027	1.469116	.800476
2019-10-14 02:44:32.000	4.961548	1.464233	.817261
2019-10-14 02:44:33.000	4.924927	1.463623	.816040
2019-10-14 02:44:34.000	4.977417	1.482239	.798340
2019-10-14 02:44:35.000	4.919739	1.457825	.823059
2019-10-14 02:44:36.000	4.942627	1.452332	.806274
2019-10-14 02:44:37.000	4.922180	1.467896	.847473
2019-10-14 02:44:38.000	4.990845	1.472473	.822754
2019-10-14 02:44:39.000	4.948425	1.454773	.796509
2019-10-14 02:44:40.000	4.983521	1.477051	.820618
2019-10-14 02:44:41.000	4.898376	1.453247	.812073
2019-10-14 02:44:42.000	4.924927	1.439209	.824585
2019-10-14 02:44:43.000	4.940491	1.472778	.814209
2019-10-14 02:44:44.000	4.953918	1.438599	.820618
2019-10-14 02:44:45.000	4.966736	1.461487	.812988
2019-10-14 02:44:46.000	4.904175	1.491089	.803833
2019-10-14 02:44:47.000	4.932556	1.434326	.799255
2019-10-14 02:44:48.000	4.890137	1.448059	.830383
2019-10-14 02:44:49.000	4.949951	1.481323	.805359
2019-10-14 02:44:50.000	4.897461	1.442261	.822754
2019-10-14 02:44:51.000	4.918518	1.457520	.797424
2019-10-14 02:44:52.000	4.955750	1.475830	.820007
2019-10-14 02:44:53.000	4.933777	1.466064	.792542
2019-10-14 02:44:54.000	4.880066	1.466675	.817871
2019-10-14 02:44:55.000	4.871826	1.452332	.813904
2019-10-14 02:44:56.000	4.908752	1.486511	.810242
2019-10-14 02:44:57.000	4.928589	1.465454	.817261
2019-10-14 02:44:58.000	4.908752	1.481018	.790405
2019-10-14 02:44:59.000	4.939880	1.462708	.792542
2019-10-14 02:45:00.000	4.907227	1.438904	.798035
2019-10-14 02:45:01.000	5.030518	1.447754	.810242
2019-10-14 02:45:02.000	4.992676	1.452637	.814819
2019-10-14 02:45:03.000	4.891968	1.448975	.802307
2019-10-14 02:45:04.000	4.979858	1.480408	.827026
2019-10-14 02:45:05.000	4.944763	1.463928	.828552
2019-10-14 02:45:06.000	4.962463	1.473999	.796509
2019-10-14 02:45:07.000	4.933472	1.478271	.822754
2019-10-14 02:45:08.000	4.909058	1.463013	.811462
2019-10-14 02:45:09.000	4.920349	1.454773	.814209
2019-10-14 02:45:10.000	4.907532	1.463318	.816040
2019-10-14 02:45:11.000	4.869995	1.475220	.816040
2019-10-14 02:45:12.000	4.962158	1.474609	.811462
2019-10-14 02:45:13.000	4.940186	1.447754	.802612
2019-10-14 02:45:14.000	5.002441	1.490479	.814209
2019-10-14 02:45:15.000	4.956360	1.474915	.827026
2019-10-14 02:45:16.000	4.934082	1.459961	.810547
2019-10-14 02:45:17.000	4.937439	1.480713	.807495
2019-10-14 02:45:18.000	4.939575	1.453552	.809326
2019-10-14 02:45:19.000	4.991150	1.471252	.813294
2019-10-14 02:45:20.000	4.933167	1.462402	.800781
2019-10-14 02:45:21.000	4.881592	1.454468	.818176
2019-10-14 02:45:22.000	4.949646	1.461792	.785523
2019-10-14 02:45:23.000	4.981689	1.457214	.820007
2019-10-14 02:45:24.000	4.994507	1.474304	.813904
2019-10-14 02:45:25.000	4.933777	1.439514	.809937
2019-10-14 02:45:26.000	4.919739	1.465454	.823364
2019-10-14 02:45:27.000	4.893494	1.478271	.835877
2019-10-14 02:45:28.000	4.925232	1.460876	.825806
2019-10-14 02:45:29.000	4.949341	1.473694	.823975
2019-10-14 02:45:30.000	4.867554	1.475830	.802612
2019-10-14 02:45:31.000	4.960327	1.445618	.805359
2019-10-14 02:45:32.000	4.955750	1.473083	.806885
2019-10-14 02:45:33.000	4.976196	1.481934	.796204
2019-10-14 02:45:34.000	4.877319	1.476135	.811462
2019-10-14 02:45:35.000	4.965820	1.470947	.818481
2019-10-14 02:45:36.000	4.985046	1.454163	.813294
2019-10-14 02:45:37.000	4.953918	1.455688	.822144
2019-10-14 02:45:38.000	4.923401	1.458130	.815430
2019-10-14 02:45:39.000	4.946899	1.467590	.821838
2019-10-14 02:45:40.000	4.944763	1.459351	.798035
2019-10-14 02:45:41.000	4.952698	1.462097	.823669
2019-10-14 02:45:42.000	4.912109	1.491394	.809937
2019-10-14 02:45:43.000	4.957581	1.504822	.805664
2019-10-14 02:45:44.000	4.939270	1.467896	.798340
2019-10-14 02:45:45.000	4.976196	1.445923	.806580
2019-10-14 02:45:46.000	4.957886	1.470337	.813599
2019-10-14 02:45:47.000	4.967041	1.458130	.846558
2019-10-14 02:45:48.000	4.992981	1.458130	.828552
2019-10-14 02:45:49.000	4.973145	1.456909	.831909
2019-10-14 02:45:50.000	4.934387	1.468506	.824585
2019-10-14 02:45:51.000	4.924316	1.455688	.826111
2019-10-14 02:45:52.000	4.944153	1.484375	.802918
2019-10-14 02:45:53.000	4.916077	1.459045	.818176
2019-10-14 02:45:54.000	4.956360	1.449585	.820618
2019-10-14 02:45:55.000	4.932556	1.453857	.805054
2019-10-14 02:45:56.000	4.851990	1.458740	.804138
2019-10-14 02:45:57.000	4.916382	1.467896	.799255
2019-10-14 02:45:58.000	4.995422	1.440735	.817261
2019-10-14 02:45:59.000	4.913025	1.459961	.818176
2019-10-14 02:46:00.000	4.962463	1.467285	.814819
2019-10-14 02:46:01.000	4.891968	1.469116	.809021
2019-10-14 02:46:02.000	4.944153	1.473083	.804138
2019-10-14 02:46:03.000	4.950562	1.460266	.804443
2019-10-14 02:46:04.000	4.942322	1.451416	.798035
2019-10-14 02:46:05.000	4.949341	1.470642	.825195
2019-10-14 02:46:06.000	4.942627	1.457214	.809631
2019-10-14 02:46:07.000	4.937439	1.449890	.815125
2019-10-14 02:46:08.000	4.934082	1.439514	.803223
2019-10-14 02:46:09.000	4.936523	1.440430	.822449
2019-10-14 02:46:10.000	4.924622	1.451416	.796814
2019-10-14 02:46:11.000	4.971008	1.439209	.812073
2019-10-14 02:46:12.000	4.898682	1.463013	.798340
2019-10-14 02:46:13.000	4.935608	1.443787	.825501
2019-10-14 02:46:14.000	4.974976	1.455994	.827332
2019-10-14 02:46:15.000	4.865723	1.457214	.813904
2019-10-14 02:46:16.000	4.925232	1.471252	.812378
2019-10-14 02:46:17.000	4.915771	1.454468	.804443
2019-10-14 02:46:18.000	4.998169	1.443481	.819702
2019-10-14 02:46:19.000	4.934692	1.450806	.824280
2019-10-14 02:46:20.000	4.896240	1.466675	.805359
2019-10-14 02:46:21.000	4.899597	1.466980	.831909
2019-10-14 02:46:22.000	4.907837	1.470947	.815430
2019-10-14 02:46:23.000	4.890137	1.465759	.806274
2019-10-14 02:46:24.000	4.906311	1.479492	.814514
2019-10-14 02:46:25.000	4.897766	1.456909	.813904
2019-10-14 02:46:26.000	4.924927	1.462097	.802307
2019-10-14 02:46:27.000	4.916382	1.456909	.796204
2019-10-14 02:46:28.000	4.913025	1.445618	.839844
2019-10-14 02:46:29.000	4.953918	1.459961	.812073
2019-10-14 02:46:30.000	4.955750	1.456299	.817871
2019-10-14 02:46:31.000	4.966736	1.471558	.832520
2019-10-14 02:46:32.000	4.919434	1.462097	.835571
2019-10-14 02:46:33.000	4.932861	1.429138	.810242
2019-10-14 02:46:34.000	4.923401	1.456909	.805664
2019-10-14 02:46:35.000	4.979248	1.452637	.816956
2019-10-14 02:46:36.000	4.949036	1.452942	.852051
2019-10-14 02:46:37.000	4.916992	1.464233	.814209
2019-10-14 02:46:38.000	4.937744	1.452332	.812988
2019-10-14 02:46:39.000	4.878540	1.446533	.829468
2019-10-14 02:46:40.000	4.876709	1.464233	.809326
2019-10-14 02:46:41.000	4.970093	1.472168	.813599
2019-10-14 02:46:42.000	4.937439	1.446838	.827942
2019-10-14 02:46:43.000	4.923706	1.458130	.805969
2019-10-14 02:46:44.000	4.921875	1.437378	.822449
2019-10-14 02:46:45.000	4.937439	1.459961	.814514
2019-10-14 02:46:46.000	4.967041	1.447449	.810242
2019-10-14 02:46:47.000	4.928894	1.473389	.814819
2019-10-14 02:46:48.000	4.931946	1.467590	.801697
2019-10-14 02:46:49.000	4.920349	1.465149	.818481
2019-10-14 02:46:50.000	4.890137	1.438904	.809937
2019-10-14 02:46:51.000	4.948730	1.481628	.798340
2019-10-14 02:46:52.000	4.957581	1.436157	.806885
2019-10-14 02:46:53.000	4.943237	1.447449	.820923
2019-10-14 02:46:54.000	4.941711	1.444702	.797424
2019-10-14 02:46:55.000	4.964294	1.467285	.814819
2019-10-14 02:46:56.000	4.942627	1.469727	.813599
2019-10-14 02:46:57.000	4.922485	1.467896	.798035
2019-10-14 02:46:58.000	4.934998	1.451721	.795288
2019-10-14 02:46:59.000	4.934387	1.457825	.802307
2019-10-14 02:47:00.000	4.932251	1.461182	.792542
2019-10-14 02:47:01.000	4.910889	1.485596	.803223
2019-10-14 02:47:02.000	4.834900	1.450806	.823669
2019-10-14 02:47:03.000	4.859924	1.450806	.804138
2019-10-14 02:47:04.000	4.956055	1.472473	.785523
2019-10-14 02:47:05.000	4.964600	1.457825	.788574
2019-10-14 02:47:06.000	4.927063	1.473083	.802918
2019-10-14 02:47:07.000	4.877014	1.483154	.802002
2019-10-14 02:47:08.000	4.918213	1.456604	.796204
2019-10-14 02:47:09.000	4.898987	1.470642	.823059
2019-10-14 02:47:10.000	4.974365	1.437073	.805054
2019-10-14 02:47:11.000	4.943237	1.446228	.800476
2019-10-14 02:47:12.000	4.925537	1.445618	.808411
2019-10-14 02:47:13.000	4.896240	1.435547	.814209
2019-10-14 02:47:14.000	4.981995	1.478271	.811462
2019-10-14 02:47:15.000	4.874268	1.467896	.794678
2019-10-14 02:47:16.000	4.963684	1.464233	.818176
2019-10-14 02:47:17.000	4.942322	1.447754	.820007
2019-10-14 02:47:18.000	4.898071	1.445923	.841065
2019-10-14 02:47:19.000	4.924011	1.446838	.791321
2019-10-14 02:47:20.000	4.910889	1.472778	.799255
2019-10-14 02:47:21.000	4.928894	1.437683	.814209
2019-10-14 02:47:22.000	4.910583	1.457520	.825806
2019-10-14 02:47:23.000	4.948425	1.478882	.817261
2019-10-14 02:47:24.000	4.937744	1.464539	.787354
2019-10-14 02:47:25.000	4.895020	1.467896	.812378
2019-10-14 02:47:26.000	4.909363	1.462708	.840454
2019-10-14 02:47:27.000	4.860535	1.467896	.832825
2019-10-14 02:47:28.000	4.949951	1.456299	.805969
2019-10-14 02:47:29.000	4.932556	1.488647	.823975
2019-10-14 02:47:30.000	4.989014	1.459961	.815430
2019-10-14 02:47:31.000	4.926147	1.475830	.834656
2019-10-14 02:47:32.000	4.956665	1.453857	.838928
2019-10-14 02:47:33.000	4.866028	1.445618	.841980
2019-10-14 02:47:34.000	4.915771	1.453552	.821533
2019-10-14 02:47:35.000	4.948425	1.465759	.818481
2019-10-14 02:47:36.000	4.898071	1.467590	.805054
2019-10-14 02:47:37.000	4.900208	1.467896	.809326
2019-10-14 02:47:38.000	4.906006	1.457214	.794067
2019-10-14 02:47:39.000	4.880981	1.482544	.802612
2019-10-14 02:47:40.000	4.853516	1.471863	.814514
2019-10-14 02:47:41.000	4.918213	1.460876	.820313
2019-10-14 02:47:42.000	4.948425	1.471558	.827332
2019-10-14 02:47:43.000	4.898071	1.475220	.803833
2019-10-14 02:47:44.000	4.893188	1.461182	.816956
2019-10-14 02:47:45.000	4.851074	1.466980	.833130
2019-10-14 02:47:46.000	4.839783	1.465759	.799255
2019-10-14 02:47:47.000	4.918518	1.466064	.823364
2019-10-14 02:47:48.000	4.942017	1.460571	.816650
2019-10-14 02:47:49.000	4.937744	1.443176	.799561
2019-10-14 02:47:50.000	4.959717	1.435242	.783691
2019-10-14 02:47:51.000	4.907837	1.453857	.801086
2019-10-14 02:47:52.000	4.907837	1.448364	.801697
2019-10-14 02:47:53.000	4.880981	1.460571	.804138
2019-10-14 02:47:54.000	4.915466	1.425781	.811768
2019-10-14 02:47:55.000	4.939270	1.473999	.802307
2019-10-14 02:47:56.000	4.913025	1.457825	.787354
2019-10-14 02:47:57.000	4.900208	1.474609	.779724
2019-10-14 02:47:58.000	4.988403	1.450195	.778503
2019-10-14 02:47:59.000	4.949341	1.427917	.804749
2019-10-14 02:48:00.000	4.883423	1.477661	.817871
2019-10-14 02:48:01.000	4.925537	1.455994	.832825
2019-10-14 02:48:02.000	4.888611	1.458130	.815430
2019-10-14 02:48:03.000	4.944458	1.458740	.817261
2019-10-14 02:48:04.000	4.901123	1.457825	.816040
2019-10-14 02:48:05.000	4.935608	1.476746	.824280
2019-10-14 02:48:06.000	4.884338	1.445007	.845032
2019-10-14 02:48:07.000	4.936218	1.444702	.819702
2019-10-14 02:48:08.000	4.933167	1.445313	.809326
2019-10-14 02:48:09.000	4.885559	1.461792	.791321
2019-10-14 02:48:10.000	4.889221	1.468201	.796204
2019-10-14 02:48:11.000	4.885254	1.448059	.824280
2019-10-14 02:48:12.000	4.899597	1.460571	.805969
2019-10-14 02:48:13.000	4.954834	1.463928	.833130
2019-10-14 02:48:14.000	4.928589	1.459961	.837708
2019-10-14 02:48:15.000	4.888306	1.444092	.797424
2019-10-14 02:48:16.000	4.937439	1.444397	.820313
2019-10-14 02:48:17.000	4.930420	1.476746	.807495
2019-10-14 02:48:18.000	4.902954	1.457520	.819702
2019-10-14 02:48:19.000	4.894714	1.459351	.794678
2019-10-14 02:48:20.000	4.956360	1.448059	.834045
2019-10-14 02:48:21.000	4.890747	1.440125	.822754
2019-10-14 02:48:22.000	4.873962	1.475220	.825195
2019-10-14 02:48:23.000	4.910278	1.448669	.810547
2019-10-14 02:48:24.000	4.854736	1.447144	.826416
2019-10-14 02:48:25.000	4.831543	1.458130	.813599
2019-10-14 02:48:26.000	4.829712	1.434937	.798645
2019-10-14 02:48:27.000	4.813843	1.448669	.796814
2019-10-14 02:48:28.000	4.855042	1.449280	.807190
2019-10-14 02:48:29.000	4.923096	1.477661	.790710
2019-10-14 02:48:30.000	4.884033	1.477356	.796814
2019-10-14 02:48:31.000	4.873352	1.458130	.825806
2019-10-14 02:48:32.000	4.886780	1.440125	.785828
2019-10-14 02:48:33.000	4.951477	1.436768	.802002
2019-10-14 02:48:34.000	4.916992	1.432190	.797730
2019-10-14 02:48:35.000	4.923096	1.455994	.817566
2019-10-14 02:48:36.000	4.909973	1.466064	.815430
2019-10-14 02:48:37.000	4.890747	1.449890	.827026
2019-10-14 02:48:38.000	4.945984	1.456604	.827026
2019-10-14 02:48:39.000	4.963074	1.447449	.792236
2019-10-14 02:48:40.000	4.955750	1.470032	.827332
2019-10-14 02:48:41.000	4.908752	1.444702	.804749
2019-10-14 02:48:42.000	4.899597	1.460266	.817261
2019-10-14 02:48:43.000	4.897766	1.470642	.805664
2019-10-14 02:48:44.000	4.953308	1.470032	.802918
2019-10-14 02:48:45.000	4.948730	1.460266	.814819
2019-10-14 02:48:46.000	4.891357	1.455078	.842285
2019-10-14 02:48:47.000	4.948120	1.456604	.812683
2019-10-14 02:48:48.000	4.966125	1.463318	.827332
2019-10-14 02:48:49.000	4.944763	1.455078	.805664
2019-10-14 02:48:50.000	4.939270	1.464233	.804138
2019-10-14 02:48:51.000	4.933777	1.465149	.809937
2019-10-14 02:48:52.000	4.911194	1.455688	.808716
2019-10-14 02:48:53.000	4.868164	1.479187	.823669
2019-10-14 02:48:54.000	4.900818	1.457214	.803833
2019-10-14 02:48:55.000	4.909363	1.458130	.805664
2019-10-14 02:48:56.000	4.903564	1.463623	.814514
2019-10-14 02:48:57.000	4.939575	1.469116	.809937
2019-10-14 02:48:58.000	4.918213	1.442261	.808716
2019-10-14 02:48:59.000	4.928589	1.477051	.806885
2019-10-14 02:49:00.000	4.946594	1.456299	.807495
2019-10-14 02:49:01.000	4.942932	1.457825	.836182
2019-10-14 02:49:02.000	4.968262	1.457520	.829468
2019-10-14 02:49:03.000	4.908447	1.472473	.795288
2019-10-14 02:49:04.000	4.912109	1.467285	.810242
2019-10-14 02:49:05.000	5.002136	1.458435	.822449
2019-10-14 02:49:06.000	4.938049	1.437378	.814514
2019-10-14 02:49:07.000	4.903870	1.461182	.817261
2019-10-14 02:49:08.000	4.914856	1.470337	.832520
2019-10-14 02:49:09.000	4.962463	1.455994	.823669
2019-10-14 02:49:10.000	4.918518	1.434021	.794067
2019-10-14 02:49:11.000	4.934692	1.464844	.793152
2019-10-14 02:49:12.000	4.939270	1.469116	.818787
2019-10-14 02:49:13.000	4.948120	1.454163	.823364
2019-10-14 02:49:14.000	4.941406	1.432800	.832214
2019-10-14 02:49:15.000	4.948425	1.434021	.816650
2019-10-14 02:49:16.000	4.948425	1.464844	.822144
2019-10-14 02:49:17.000	4.915466	1.475830	.802307
2019-10-14 02:49:18.000	4.922180	1.451721	.822144
2019-10-14 02:49:19.000	4.915466	1.464844	.824890
2019-10-14 02:49:20.000	4.977112	1.458740	.816956
2019-10-14 02:49:21.000	4.951172	1.457520	.836487
2019-10-14 02:49:22.000	4.928284	1.452332	.820618
2019-10-14 02:49:23.000	4.896240	1.433716	.819397
2019-10-14 02:49:24.000	4.933167	1.438599	.837097
2019-10-14 02:49:25.000	4.994202	1.445007	.811157
2019-10-14 02:49:26.000	4.976501	1.455383	.816650
2019-10-14 02:49:27.000	4.932251	1.461487	.814819
2019-10-14 02:49:28.000	4.928894	1.437073	.807800
2019-10-14 02:49:29.000	4.914551	1.454163	.801086
2019-10-14 02:49:30.000	4.802246	1.448975	.816040
2019-10-14 02:49:31.000	4.896545	1.466980	.830383
2019-10-14 02:49:32.000	4.859314	1.466980	.831299
2019-10-14 02:49:33.000	4.874573	1.464844	.822449
2019-10-14 02:49:34.000	4.924622	1.484375	.909729
2019-10-14 02:49:35.000	4.953003	1.461182	.823364
2019-10-14 02:49:36.000	4.913940	1.452942	.825501
2019-10-14 02:49:37.000	4.918823	1.470032	.805969
2019-10-14 02:49:38.000	4.897461	1.443481	.841980
2019-10-14 02:49:39.000	4.898071	1.456909	.804749
2019-10-14 02:49:40.000	4.932251	1.466675	.821838
2019-10-14 02:49:41.000	4.967041	1.453857	.827942
2019-10-14 02:49:42.000	4.943542	1.463928	.816040
2019-10-14 02:49:43.000	4.877625	1.469116	.823669
2019-10-14 02:49:44.000	4.881897	1.451111	.809021
2019-10-14 02:49:45.000	4.876404	1.481323	.806580
2019-10-14 02:49:46.000	4.886169	1.475830	.810852
2019-10-14 02:49:47.000	4.878235	1.432495	.814209
2019-10-14 02:49:48.000	4.974365	1.448364	.826111
2019-10-14 02:49:49.000	4.941406	1.443787	.824585
2019-10-14 02:49:50.000	4.955750	1.449280	.831909
2019-10-14 02:49:51.000	4.983826	1.456604	.821838
2019-10-14 02:49:52.000	4.929504	1.481323	.825195
2019-10-14 02:49:53.000	4.957886	1.465149	.798035
2019-10-14 02:49:54.000	4.845886	1.461792	.822144
2019-10-14 02:49:55.000	4.892883	1.467285	.813904
2019-10-14 02:49:56.000	4.902344	1.457520	.820923
2019-10-14 02:49:57.000	4.909973	1.446838	.812988
2019-10-14 02:49:58.000	4.881897	1.445007	.823364
2019-10-14 02:49:59.000	4.875488	1.431274	.818176
2019-10-14 02:50:00.000	4.897766	1.475830	.833435
2019-10-14 02:50:01.000	4.971924	1.448669	.817871
2019-10-14 02:50:02.000	4.895630	1.471252	.844727
2019-10-14 02:50:03.000	4.929504	1.470337	.827942
2019-10-14 02:50:04.000	4.949951	1.491089	.832825
2019-10-14 02:50:05.000	4.938965	1.474609	.808716
2019-10-14 02:50:06.000	4.927673	1.446838	.788574
2019-10-14 02:50:07.000	4.892273	1.451111	.827026
2019-10-14 02:50:08.000	4.894104	1.439819	.805054
2019-10-14 02:50:09.000	4.908447	1.440430	.825806
2019-10-14 02:50:10.000	4.902649	1.447449	.815735
2019-10-14 02:50:11.000	4.926758	1.461182	.822754
2019-10-14 02:50:12.000	4.960938	1.452332	.798645
2019-10-14 02:50:13.000	4.923706	1.455383	.802612
2019-10-14 02:50:14.000	4.955444	1.458130	.829468
2019-10-14 02:50:15.000	4.913025	1.480103	.830994
2019-10-14 02:50:16.000	4.907532	1.461792	.814514
2019-10-14 02:50:17.000	4.898682	1.465454	.803223
2019-10-14 02:50:18.000	4.954224	1.448364	.794373
2019-10-14 02:50:19.000	4.927673	1.468506	.816650
2019-10-14 02:50:20.000	4.936829	1.452942	.815125
2019-10-14 02:50:21.000	4.910583	1.456909	.819397
2019-10-14 02:50:22.000	4.946594	1.466980	.805054
2019-10-14 02:50:23.000	4.993286	1.462708	.790405
2019-10-14 02:50:24.000	4.874878	1.440735	.832825
2019-10-14 02:50:25.000	4.906311	1.432495	.827942
2019-10-14 02:50:26.000	4.977722	1.452637	.827332
2019-10-14 02:50:27.000	4.895020	1.490784	.839539
2019-10-14 02:50:28.000	4.890747	1.439209	.797424
2019-10-14 02:50:29.000	4.913025	1.456909	.831909
2019-10-14 02:50:30.000	4.902344	1.451111	.821838
2019-10-14 02:50:31.000	4.909058	1.476135	.816345
2019-10-14 02:50:32.000	4.950867	1.465454	.815430
2019-10-14 02:50:33.000	4.915771	1.462402	.800171
2019-10-14 02:50:34.000	4.925537	1.466370	.831604
2019-10-14 02:50:35.000	4.953918	1.444397	.808716
2019-10-14 02:50:36.000	4.842834	1.466370	.810547
2019-10-14 02:50:37.000	4.881897	1.481934	.793762
2019-10-14 02:50:38.000	4.946899	1.458435	.818787
2019-10-14 02:50:39.000	4.912720	1.451416	.802918
2019-10-14 02:50:40.000	4.983215	1.464844	.833435
2019-10-14 02:50:41.000	4.991760	1.479797	.838013
2019-10-14 02:50:42.000	4.927063	1.453552	.811462
2019-10-14 02:50:43.000	4.923096	1.469727	.846252
2019-10-14 02:50:44.000	4.876099	1.452332	.824585
2019-10-14 02:50:45.000	4.884338	1.466675	.802307
2019-10-14 02:50:46.000	4.935608	1.468506	.825501
2019-10-14 02:50:47.000	4.938049	1.467896	.830078
2019-10-14 02:50:48.000	4.939880	1.467896	.822754
2019-10-14 02:50:49.000	4.943237	1.467590	.817871
2019-10-14 02:50:50.000	4.893494	1.448669	.813904
2019-10-14 02:50:51.000	4.882202	1.455078	.839233
2019-10-14 02:50:52.000	4.856567	1.460876	.801086
2019-10-14 02:50:53.000	4.913635	1.476440	.830689
2019-10-14 02:50:54.000	4.929504	1.449585	.805664
2019-10-14 02:50:55.000	4.972839	1.445923	.796509
2019-10-14 02:50:56.000	4.953918	1.442261	.812988
2019-10-14 02:50:57.000	4.931641	1.433105	.840759
2019-10-14 02:50:58.000	4.938965	1.477051	.826416
2019-10-14 02:50:59.000	4.902039	1.471863	.809326
2019-10-14 02:51:00.000	4.955444	1.466064	.822754
2019-10-14 02:51:01.000	4.953308	1.450806	.784912
2019-10-14 02:51:02.000	4.938049	1.463318	.795288
2019-10-14 02:51:03.000	4.908142	1.442871	.813599
2019-10-14 02:51:04.000	4.945679	1.463928	.781860
2019-10-14 02:51:05.000	4.939575	1.448669	.798645
2019-10-14 02:51:06.000	4.927673	1.448059	.816040
2019-10-14 02:51:07.000	4.918518	1.462708	.799255
2019-10-14 02:51:08.000	4.944763	1.446228	.799866
2019-10-14 02:51:09.000	4.979248	1.442871	.841675
2019-10-14 02:51:10.000	4.988098	1.446533	.818481
2019-10-14 02:51:11.000	4.957581	1.448669	.830078
2019-10-14 02:51:12.000	4.963684	1.451111	.801392
2019-10-14 02:51:13.000	4.975891	1.456909	.814819
2019-10-14 02:51:14.000	4.974365	1.492310	.802307
2019-10-14 02:51:15.000	4.932556	1.473999	.833435
2019-10-14 02:51:16.000	4.934082	1.442566	.841065
2019-10-14 02:51:17.000	4.944763	1.449280	.820007
2019-10-14 02:51:18.000	4.898987	1.459961	.813294
2019-10-14 02:51:19.000	4.989624	1.459961	.841065
2019-10-14 02:51:20.000	4.972534	1.472168	.820923
2019-10-14 02:51:21.000	4.924316	1.464844	.812378
2019-10-14 02:51:22.000	4.909973	1.449890	.790405
2019-10-14 02:51:23.000	4.925232	1.467285	.822144
2019-10-14 02:51:24.000	4.912415	1.466370	.796509
2019-10-14 02:51:25.000	4.941406	1.455383	.835877
2019-10-14 02:51:26.000	4.920654	1.456909	.836182
2019-10-14 02:51:27.000	4.944763	1.432495	.816956
2019-10-14 02:51:28.000	4.944153	1.473999	.819702
2019-10-14 02:51:29.000	4.935303	1.472168	.800781
2019-10-14 02:51:30.000	4.904785	1.465454	.814819
2019-10-14 02:51:31.000	4.882202	1.453552	.798340
2019-10-14 02:51:32.000	4.946594	1.453552	.809326
2019-10-14 02:51:33.000	4.968567	1.463928	.817261
2019-10-14 02:51:34.000	4.934387	1.465759	.789795
2019-10-14 02:51:35.000	4.992065	1.457520	.817261
2019-10-14 02:51:36.000	4.920654	1.421509	.834961
2019-10-14 02:51:37.000	4.937134	1.456909	.817261
2019-10-14 02:51:38.000	4.959717	1.490173	.821533
2019-10-14 02:51:39.000	4.915771	1.476746	.817261
2019-10-14 02:51:40.000	4.939880	1.453857	.823364
2019-10-14 02:51:41.000	4.917297	1.455994	.804443
2019-10-14 02:51:42.000	4.855347	1.458130	.821228
2019-10-14 02:51:43.000	4.909973	1.463013	.818787
2019-10-14 02:51:44.000	4.906006	1.470032	.801086
2019-10-14 02:51:45.000	4.938049	1.455383	.815735
2019-10-14 02:51:46.000	4.945679	1.440735	.806580
2019-10-14 02:51:47.000	4.898682	1.437988	.788574
2019-10-14 02:51:48.000	4.886780	1.445618	.804138
2019-10-14 02:51:49.000	4.920959	1.439514	.787048
2019-10-14 02:51:50.000	4.940796	1.484680	.816650
2019-10-14 02:51:51.000	4.984741	1.467590	.818787
2019-10-14 02:51:52.000	4.954834	1.460571	.823059
2019-10-14 02:51:53.000	4.968262	1.450500	.802612
2019-10-14 02:51:54.000	4.931335	1.473389	.812378
2019-10-14 02:51:55.000	4.952393	1.421204	.811462
2019-10-14 02:51:56.000	4.906616	1.464233	.808411
2019-10-14 02:51:57.000	4.970093	1.455994	.828247
2019-10-14 02:51:58.000	4.951477	1.463013	.818787
2019-10-14 02:51:59.000	4.952393	1.480408	.796814
2019-10-14 02:52:00.000	4.925842	1.455994	.825501
2019-10-14 02:52:01.000	4.944458	1.452942	.826721
2019-10-14 02:52:02.000	4.990540	1.465149	.829773
2019-10-14 02:52:03.000	4.954834	1.478577	.826111
2019-10-14 02:52:04.000	4.927063	1.481934	.802307
2019-10-14 02:52:05.000	4.946899	1.470032	.819702
2019-10-14 02:52:06.000	4.932251	1.456604	.821533
2019-10-14 02:52:07.000	4.926758	1.448669	.812073
2019-10-14 02:52:08.000	4.887390	1.460266	.826721
2019-10-14 02:52:09.000	4.939575	1.462708	.804138
2019-10-14 02:52:10.000	4.981384	1.446533	.827332
2019-10-14 02:52:11.000	4.956970	1.441650	.832214
2019-10-14 02:52:12.000	4.928284	1.473999	.819092
2019-10-14 02:52:13.000	4.942627	1.451111	.805359
2019-10-14 02:52:14.000	4.891663	1.447754	.825806
2019-10-14 02:52:15.000	4.872131	1.457520	.817261
2019-10-14 02:52:16.000	4.976501	1.462708	.826416
2019-10-14 02:52:17.000	4.964600	1.443481	.825501
2019-10-14 02:52:18.000	4.954834	1.448364	.827637
2019-10-14 02:52:19.000	4.935913	1.439819	.828552
2019-10-14 02:52:20.000	4.937744	1.457214	.823975
2019-10-14 02:52:21.000	4.969482	1.461792	.825501
2019-10-14 02:52:22.000	4.914856	1.461487	.810242
2019-10-14 02:52:23.000	4.897461	1.464844	.798340
2019-10-14 02:52:24.000	4.879761	1.438599	.814514
2019-10-14 02:52:25.000	4.930420	1.423340	.833130
2019-10-14 02:52:26.000	4.949341	1.467896	.804443
2019-10-14 02:52:27.000	4.908447	1.467896	.810242
2019-10-14 02:52:28.000	4.893494	1.476440	.825195
2019-10-14 02:52:29.000	4.986267	1.468201	.823669
2019-10-14 02:52:30.000	4.944458	1.441650	.833435
2019-10-14 02:52:31.000	4.916077	1.463928	.808411
2019-10-14 02:52:32.000	4.976501	1.470947	.811462
2019-10-14 02:52:33.000	4.891052	1.472168	.787964
2019-10-14 02:52:34.000	4.951782	1.475220	.793457
2019-10-14 02:52:35.000	4.937134	1.459961	.808411
2019-10-14 02:52:36.000	4.959106	1.446228	.816040
2019-10-14 02:52:37.000	4.994507	1.470642	.817871
2019-10-14 02:52:38.000	4.971313	1.456909	.790100
2019-10-14 02:52:39.000	4.917603	1.444397	.812073
2019-10-14 02:52:40.000	4.927063	1.461182	.813904
2019-10-14 02:52:41.000	5.006104	1.465759	.807190
2019-10-14 02:52:42.000	4.973450	1.461792	.806885
2019-10-14 02:52:43.000	4.957886	1.448975	.799866
2019-10-14 02:52:44.000	4.948425	1.457214	.818176
2019-10-14 02:52:45.000	4.975281	1.445923	.820007
2019-10-14 02:52:46.000	4.957886	1.466675	.809937
2019-10-14 02:52:47.000	4.912720	1.448364	.817871
2019-10-14 02:52:48.000	4.979553	1.458130	.815735
2019-10-14 02:52:49.000	4.974365	1.464539	.797730
2019-10-14 02:52:50.000	4.931946	1.443481	.787048
2019-10-14 02:52:51.000	4.945374	1.455994	.807190
2019-10-14 02:52:52.000	4.966431	1.456604	.802002
2019-10-14 02:52:53.000	4.891663	1.470642	.791626
2019-10-14 02:52:54.000	4.897461	1.467285	.812378
2019-10-14 02:52:55.000	4.965820	1.465759	.824585
2019-10-14 02:52:56.000	4.896545	1.448975	.817566
2019-10-14 02:52:57.000	4.947205	1.466675	.837097
2019-10-14 02:52:58.000	4.998169	1.474304	.819092
2019-10-14 02:52:59.000	4.892883	1.470642	.824585
2019-10-14 02:53:00.000	4.935608	1.464233	.828552
2019-10-14 02:53:01.000	4.895935	1.459656	.794983
2019-10-14 02:53:02.000	5.002441	1.477051	.809021
2019-10-14 02:53:03.000	4.977417	1.474304	.796204
2019-10-14 02:53:04.000	4.965210	1.454468	.800781
2019-10-14 02:53:05.000	5.032043	1.463013	.804443
2019-10-14 02:53:06.000	4.935303	1.483765	.793457
2019-10-14 02:53:07.000	4.943848	1.469421	.826416
2019-10-14 02:53:08.000	4.916992	1.468201	.830078
2019-10-14 02:53:09.000	4.944763	1.467896	.827942
2019-10-14 02:53:10.000	4.883118	1.464844	.821533
2019-10-14 02:53:11.000	4.938965	1.481018	.776062
2019-10-14 02:53:12.000	4.926758	1.453857	.809326
2019-10-14 02:53:13.000	4.933167	1.466064	.804749
2019-10-14 02:53:14.000	4.960327	1.453857	.799255
2019-10-14 02:53:15.000	4.957581	1.473999	.835877
2019-10-14 02:53:16.000	4.938354	1.468201	.799255
2019-10-14 02:53:17.000	4.979553	1.449585	.798340
2019-10-14 02:53:18.000	4.932251	1.453552	.805359
2019-10-14 02:53:19.000	5.012817	1.447144	.835877
2019-10-14 02:53:20.000	5.008850	1.455688	.807495
2019-10-14 02:53:21.000	5.026245	1.458435	.812683
2019-10-14 02:53:22.000	4.970703	1.441040	.821838
2019-10-14 02:53:23.000	5.028992	1.449585	.831299
2019-10-14 02:53:24.000	4.952087	1.466980	.823975
2019-10-14 02:53:25.000	4.951172	1.467896	.826416
2019-10-14 02:53:26.000	4.985352	1.469727	.799561
2019-10-14 02:53:27.000	4.962769	1.456604	.822754
2019-10-14 02:53:28.000	4.900818	1.487427	.786133
2019-10-14 02:53:29.000	4.946899	1.435547	.820618
2019-10-14 02:53:30.000	4.990540	1.460266	.814209
2019-10-14 02:53:31.000	5.011292	1.442871	.816040
2019-10-14 02:53:32.000	4.949341	1.438599	.818787
2019-10-14 02:53:33.000	4.927063	1.434326	.807800
2019-10-14 02:53:34.000	4.970398	1.451721	.821533
2019-10-14 02:53:35.000	4.979858	1.457520	.782776
2019-10-14 02:53:36.000	4.983215	1.444702	.817566
2019-10-14 02:53:37.000	4.996338	1.463928	.824585
2019-10-14 02:53:38.000	5.020142	1.441345	.810852
2019-10-14 02:53:39.000	4.988708	1.473389	.805664
2019-10-14 02:53:40.000	4.995117	1.454468	.822449
2019-10-14 02:53:41.000	4.952698	1.457520	.806580
2019-10-14 02:53:42.000	4.974060	1.457214	.821228
2019-10-14 02:53:43.000	4.954224	1.463623	.831299
2019-10-14 02:53:44.000	4.995728	1.457214	.799255
2019-10-14 02:53:45.000	5.032043	1.465149	.805969
2019-10-14 02:53:46.000	4.961853	1.477661	.846863
2019-10-14 02:53:47.000	4.955139	1.475525	.807800
2019-10-14 02:53:48.000	4.969482	1.458740	.830383
2019-10-14 02:53:49.000	4.972229	1.447449	.811462
2019-10-14 02:53:50.000	5.021362	1.478271	.815735
2019-10-14 02:53:51.000	4.949646	1.468506	.785523
2019-10-14 02:53:52.000	4.978638	1.459045	.794678
2019-10-14 02:53:53.000	4.950256	1.478577	.813904
2019-10-14 02:53:54.000	4.992371	1.435852	.802918
2019-10-14 02:53:55.000	5.002747	1.438599	.795898
2019-10-14 02:53:56.000	4.976807	1.456604	.804443
2019-10-14 02:53:57.000	5.028992	1.461487	.821533
2019-10-14 02:53:58.000	4.963989	1.463928	.806580
2019-10-14 02:53:59.000	4.956970	1.459961	.811462
2019-10-14 02:54:00.000	4.985352	1.477966	.794067
2019-10-14 02:54:01.000	4.989624	1.481323	.817261
2019-10-14 02:54:02.000	4.980774	1.431885	.795288
2019-10-14 02:54:03.000	4.942322	1.449585	.826416
2019-10-14 02:54:04.000	4.888000	1.444397	.816040
2019-10-14 02:54:05.000	4.949036	1.433411	.821838
2019-10-14 02:54:06.000	4.972229	1.456909	.802002
2019-10-14 02:54:07.000	4.892273	1.459045	.800781
2019-10-14 02:54:08.000	4.953613	1.480408	.804749
2019-10-14 02:54:09.000	4.993591	1.461792	.826111
2019-10-14 02:54:10.000	4.932251	1.461182	.789795
2019-10-14 02:54:11.000	4.958191	1.478271	.815735
2019-10-14 02:54:12.000	4.952087	1.455688	.816040
2019-10-14 02:54:13.000	4.984436	1.454163	.812378
2019-10-14 02:54:14.000	4.971008	1.458740	.804443
2019-10-14 02:54:15.000	4.937744	1.448975	.816650
2019-10-14 02:54:16.000	4.934387	1.446533	.831299
2019-10-14 02:54:17.000	4.888916	1.449585	.839844
2019-10-14 02:54:18.000	4.910583	1.455994	.806580
2019-10-14 02:54:19.000	4.942322	1.460571	.817871
2019-10-14 02:54:20.000	4.966125	1.446533	.822754
2019-10-14 02:54:21.000	5.019531	1.460266	.813599
2019-10-14 02:54:22.000	4.956970	1.432800	.813904
2019-10-14 02:54:23.000	4.960632	1.459961	.804443
2019-10-14 02:54:24.000	4.971313	1.465149	.810852
2019-10-14 02:54:25.000	4.996643	1.486511	.825806
2019-10-14 02:54:26.000	4.980469	1.462402	.832520
2019-10-14 02:54:27.000	4.997253	1.462097	.804443
2019-10-14 02:54:28.000	4.981689	1.458435	.806274
2019-10-14 02:54:29.000	4.969177	1.442261	.811462
2019-10-14 02:54:30.000	4.959412	1.433411	.818176
2019-10-14 02:54:31.000	4.996948	1.443787	.813294
2019-10-14 02:54:32.000	5.005798	1.470032	.812378
2019-10-14 02:54:33.000	5.000000	1.452332	.812988
2019-10-14 02:54:34.000	4.960327	1.468506	.826721
2019-10-14 02:54:35.000	4.937439	1.455383	.823975
2019-10-14 02:54:36.000	5.010376	1.458435	.813904
2019-10-14 02:54:37.000	4.978027	1.466980	.809631
2019-10-14 02:54:38.000	4.993896	1.440430	.795288
2019-10-14 02:54:39.000	4.999390	1.463623	.823364
2019-10-14 02:54:40.000	4.965210	1.470947	.813294
2019-10-14 02:54:41.000	5.041809	1.483459	.796509
2019-10-14 02:54:42.000	5.022888	1.459656	.814209
2019-10-14 02:54:43.000	4.976501	1.466980	.803528
2019-10-14 02:54:44.000	4.950867	1.466980	.815125
2019-10-14 02:54:45.000	4.946594	1.455383	.825806
2019-10-14 02:54:46.000	4.982300	1.440125	.809631
2019-10-14 02:54:47.000	4.949646	1.438293	.813904
2019-10-14 02:54:48.000	4.992981	1.452637	.797119
2019-10-14 02:54:49.000	4.996033	1.464539	.815430
2019-10-14 02:54:50.000	4.953918	1.461792	.810547
2019-10-14 02:54:51.000	5.028381	1.458435	.802612
2019-10-14 02:54:52.000	5.043640	1.462097	.830994
2019-10-14 02:54:53.000	4.933167	1.473999	.841065
2019-10-14 02:54:54.000	4.986572	1.437683	.827942
2019-10-14 02:54:55.000	5.024719	1.450195	.801392
2019-10-14 02:54:56.000	5.003052	1.464844	.817871
2019-10-14 02:54:57.000	4.999084	1.459351	.808716
2019-10-14 02:54:58.000	4.965210	1.442261	.821838
2019-10-14 02:54:59.000	4.949341	1.468201	.816040
2019-10-14 02:55:00.000	4.977722	1.453552	.783081
2019-10-14 02:55:01.000	4.989624	1.461792	.803528
2019-10-14 02:55:02.000	4.960327	1.455994	.812378
2019-10-14 02:55:03.000	4.990234	1.452026	.809326
2019-10-14 02:55:04.000	4.953308	1.474609	.824890
2019-10-14 02:55:05.000	5.007019	1.467590	.837708
2019-10-14 02:55:06.000	4.957886	1.479797	.832825
2019-10-14 02:55:07.000	4.955444	1.466675	.806274
2019-10-14 02:55:08.000	5.081482	1.436462	.794373
2019-10-14 02:55:09.000	5.017700	1.456909	.786743
2019-10-14 02:55:10.000	4.981079	1.477966	.794373
2019-10-14 02:55:11.000	4.925537	1.470947	.787354
2019-10-14 02:55:12.000	4.900818	1.466064	.813294
2019-10-14 02:55:13.000	4.956055	1.472168	.824280
2019-10-14 02:55:14.000	4.971008	1.455994	.791931
2019-10-14 02:55:15.000	4.977722	1.453552	.812378
2019-10-14 02:55:16.000	4.955750	1.436462	.805969
2019-10-14 02:55:17.000	4.913025	1.487427	.813599
2019-10-14 02:55:18.000	4.987183	1.480103	.836792
2019-10-14 02:55:19.000	4.966736	1.474609	.829468
2019-10-14 02:55:20.000	4.958496	1.465454	.789490
2019-10-14 02:55:21.000	4.988403	1.463013	.787048
2019-10-14 02:55:22.000	4.926758	1.466675	.808411
2019-10-14 02:55:23.000	4.946594	1.423645	.805054
2019-10-14 02:55:24.000	4.959106	1.461792	.795288
2019-10-14 02:55:25.000	4.942627	1.451721	.825501
2019-10-14 02:55:26.000	4.995728	1.479797	.806580
2019-10-14 02:55:27.000	4.953613	1.466370	.830689
2019-10-14 02:55:28.000	4.936218	1.447449	.839233
2019-10-14 02:55:29.000	4.939575	1.462708	.832214
2019-10-14 02:55:30.000	5.019836	1.477356	.819702
2019-10-14 02:55:31.000	4.940186	1.464844	.823975
2019-10-14 02:55:32.000	4.981079	1.458740	.810547
2019-10-14 02:55:33.000	4.966125	1.461792	.794067
2019-10-14 02:55:34.000	4.936218	1.493835	.803223
2019-10-14 02:55:35.000	4.935303	1.441040	.819702
2019-10-14 02:55:36.000	4.914246	1.471558	.806274
2019-10-14 02:55:37.000	5.009155	1.476440	.798340
2019-10-14 02:55:38.000	4.979248	1.460876	.805664
2019-10-14 02:55:39.000	4.975586	1.461182	.826721
2019-10-14 02:55:40.000	4.938660	1.488342	.807190
2019-10-14 02:55:41.000	4.950562	1.469727	.817261
2019-10-14 02:55:42.000	4.943237	1.473999	.792542
2019-10-14 02:55:43.000	4.944458	1.475220	.818481
2019-10-14 02:55:44.000	4.942322	1.456604	.830689
2019-10-14 02:55:45.000	4.959412	1.447144	.819397
2019-10-14 02:55:46.000	4.957275	1.461182	.816956
2019-10-14 02:55:47.000	4.926147	1.472168	.806580
2019-10-14 02:55:48.000	4.961853	1.451721	.818176
2019-10-14 02:55:49.000	4.978638	1.460266	.816956
2019-10-14 02:55:50.000	4.931030	1.473083	.810547
2019-10-14 02:55:51.000	4.932251	1.443176	.805054
2019-10-14 02:55:52.000	4.947815	1.457520	.804138
2019-10-14 02:55:53.000	4.942627	1.463928	.801392
2019-10-14 02:55:54.000	4.929810	1.443481	.817261
2019-10-14 02:55:55.000	4.985962	1.452942	.817871
2019-10-14 02:55:56.000	5.035706	1.458435	.797424
2019-10-14 02:55:57.000	4.949951	1.466064	.802612
2019-10-14 02:55:58.000	4.889526	1.454468	.820618
2019-10-14 02:55:59.000	4.862671	1.435852	.827332
2019-10-14 02:56:00.000	4.924927	1.453857	.807800
2019-10-14 02:56:01.000	4.924316	1.444092	.803833
2019-10-14 02:56:02.000	4.970703	1.468201	.793762
2019-10-14 02:56:03.000	4.930725	1.459961	.804443
2019-10-14 02:56:04.000	4.920349	1.465149	.825501
2019-10-14 02:56:05.000	4.947510	1.462402	.828552
2019-10-14 02:56:06.000	4.938965	1.469116	.813599
2019-10-14 02:56:07.000	4.976196	1.471252	.793762
2019-10-14 02:56:08.000	4.898987	1.470032	.792542
2019-10-14 02:56:09.000	4.955444	1.460266	.814514
2019-10-14 02:56:10.000	4.967346	1.455688	.793152
2019-10-14 02:56:11.000	4.929810	1.447449	.798645
2019-10-14 02:56:12.000	5.010681	1.428528	.828247
2019-10-14 02:56:13.000	4.979553	1.457825	.810547
2019-10-14 02:56:14.000	4.957581	1.455383	.834351
2019-10-14 02:56:15.000	4.948730	1.489868	.809937
2019-10-14 02:56:16.000	5.000000	1.463928	.821838
2019-10-14 02:56:17.000	4.929504	1.472473	.810547
2019-10-14 02:56:18.000	5.022888	1.462708	.831299
2019-10-14 02:56:19.000	4.957581	1.461182	.836487
2019-10-14 02:56:20.000	5.020142	1.459351	.827026
2019-10-14 02:56:21.000	4.987183	1.470032	.801697
2019-10-14 02:56:22.000	4.944458	1.469727	.812683
2019-10-14 02:56:23.000	4.953308	1.474304	.830689
2019-10-14 02:56:24.000	5.017090	1.476440	.812683
2019-10-14 02:56:25.000	5.013123	1.476746	.811157
2019-10-14 02:56:26.000	4.962463	1.462402	.812378
2019-10-14 02:56:27.000	4.981079	1.424255	.798645
2019-10-14 02:56:28.000	4.951782	1.483154	.816650
2019-10-14 02:56:29.000	4.929199	1.447449	.797730
2019-10-14 02:56:30.000	4.994507	1.451416	.803223
2019-10-14 02:56:31.000	5.022888	1.460266	.812073
2019-10-14 02:56:32.000	5.007629	1.457520	.802002
2019-10-14 02:56:33.000	4.940796	1.455994	.809937
2019-10-14 02:56:34.000	4.920959	1.476135	.798645
2019-10-14 02:56:35.000	4.969177	1.472168	.811768
2019-10-14 02:56:36.000	5.009155	1.456909	.824890
2019-10-14 02:56:37.000	4.978333	1.456909	.802612
2019-10-14 02:56:38.000	4.953918	1.462708	.813904
2019-10-14 02:56:39.000	4.937134	1.439819	.805054
2019-10-14 02:56:40.000	4.948730	1.458740	.808106
2019-10-14 02:56:41.000	4.983826	1.468506	.817261
2019-10-14 02:56:42.000	5.015869	1.463318	.823975
2019-10-14 02:56:43.000	5.014648	1.456909	.804443
2019-10-14 02:56:44.000	4.964905	1.465454	.801697
2019-10-14 02:56:45.000	4.952698	1.502380	.815735
2019-10-14 02:56:46.000	4.913940	1.482849	.815430
2019-10-14 02:56:47.000	4.914246	1.456604	.805359
2019-10-14 02:56:48.000	4.894714	1.453247	.812378
2019-10-14 02:56:49.000	4.980774	1.483154	.817261
2019-10-14 02:56:50.000	4.965210	1.469116	.822144
2019-10-14 02:56:51.000	4.926147	1.445313	.814819
2019-10-14 02:56:52.000	4.948425	1.448975	.802002
2019-10-14 02:56:53.000	4.973450	1.459351	.797119
2019-10-14 02:56:54.000	4.995117	1.452637	.798035
2019-10-14 02:56:55.000	4.991760	1.459961	.799561
2019-10-14 02:56:56.000	4.999084	1.461792	.814209
2019-10-14 02:56:57.000	4.971008	1.445923	.819397
2019-10-14 02:56:58.000	4.945374	1.468201	.803833
2019-10-14 02:56:59.000	4.952087	1.482849	.809021
2019-10-14 02:57:00.000	4.971008	1.466064	.824585
2019-10-14 02:57:01.000	4.974670	1.453857	.802002
2019-10-14 02:57:02.000	4.959106	1.474609	.835266
2019-10-14 02:57:03.000	5.014648	1.459351	.812988
2019-10-14 02:57:04.000	4.997253	1.451111	.796814
2019-10-14 02:57:05.000	4.978027	1.462708	.807495
2019-10-14 02:57:06.000	4.977417	1.456909	.811462
2019-10-14 02:57:07.000	4.993896	1.461792	.807800
2019-10-14 02:57:08.000	4.942322	1.448059	.805969
2019-10-14 02:57:09.000	4.951477	1.458435	.785523
2019-10-14 02:57:10.000	4.956055	1.456299	.809021
2019-10-14 02:57:11.000	4.963379	1.482544	.788269
2019-10-14 02:57:12.000	4.953003	1.469116	.816956
2019-10-14 02:57:13.000	4.998779	1.457214	.810242
2019-10-14 02:57:14.000	4.939270	1.485291	.806580
2019-10-14 02:57:15.000	5.034485	1.463928	.819702
2019-10-14 02:57:16.000	5.030212	1.463013	.827942
2019-10-14 02:57:17.000	4.958496	1.463318	.796814
2019-10-14 02:57:18.000	4.977112	1.466980	.825501
2019-10-14 02:57:19.000	4.920349	1.462097	.815430
2019-10-14 02:57:20.000	5.002441	1.444092	.824280
2019-10-14 02:57:21.000	4.962158	1.468811	.822144
2019-10-14 02:57:22.000	4.975891	1.464844	.807190
2019-10-14 02:57:23.000	4.986267	1.487427	.804749
2019-10-14 02:57:24.000	4.957275	1.459045	.794983
2019-10-14 02:57:25.000	4.946594	1.460266	.796204
2019-10-14 02:57:26.000	4.945984	1.428833	.811462
2019-10-14 02:57:27.000	4.970093	1.453247	.811768
2019-10-14 02:57:28.000	4.953308	1.461487	.805054
2019-10-14 02:57:29.000	4.919739	1.471863	.801392
2019-10-14 02:57:30.000	4.993591	1.463928	.805054
2019-10-14 02:57:31.000	4.935303	1.457825	.804443
2019-10-14 02:57:32.000	4.979248	1.442261	.807495
2019-10-14 02:57:33.000	4.991760	1.483154	.817261
2019-10-14 02:57:34.000	5.005493	1.480408	.816345
2019-10-14 02:57:35.000	4.916382	1.450806	.811462
2019-10-14 02:57:36.000	4.881897	1.466980	.794373
2019-10-14 02:57:37.000	4.983215	1.480408	.809937
2019-10-14 02:57:38.000	4.948120	1.448059	.799561
2019-10-14 02:57:39.000	4.961853	1.489563	.792847
2019-10-14 02:57:40.000	4.933167	1.455383	.810242
2019-10-14 02:57:41.000	5.029602	1.452942	.788574
2019-10-14 02:57:42.000	5.004578	1.462097	.804443
2019-10-14 02:57:43.000	4.971924	1.469421	.814209
2019-10-14 02:57:44.000	4.968262	1.448669	.815125
2019-10-14 02:57:45.000	4.945374	1.459351	.802612
2019-10-14 02:57:46.000	4.946289	1.492920	.815125
2019-10-14 02:57:47.000	4.888916	1.457520	.834351
2019-10-14 02:57:48.000	4.893188	1.435852	.811157
2019-10-14 02:57:49.000	4.938660	1.428223	.816956
2019-10-14 02:57:50.000	4.913025	1.448669	.842896
2019-10-14 02:57:51.000	4.854736	1.463318	.835571
2019-10-14 02:57:52.000	4.888000	1.490173	.813904
2019-10-14 02:57:53.000	4.911194	1.464844	.828552
2019-10-14 02:57:54.000	4.918518	1.433411	.847168
2019-10-14 02:57:55.000	4.941406	1.419373	.811768
2019-10-14 02:57:56.000	4.966431	1.442261	.831299
2019-10-14 02:57:57.000	4.892578	1.444397	.820923
2019-10-14 02:57:58.000	4.913025	1.451416	.821228
2019-10-14 02:57:59.000	4.966736	1.457214	.813904
2019-10-14 02:58:00.000	4.907227	1.473083	.817261
2019-10-14 02:58:01.000	4.938354	1.446228	.812073
2019-10-14 02:58:02.000	4.964600	1.463623	.838623
2019-10-14 02:58:03.000	4.956055	1.471558	.801392
2019-10-14 02:58:04.000	4.925842	1.461182	.833435
2019-10-14 02:58:05.000	4.943542	1.455383	.838318
2019-10-14 02:58:06.000	4.878235	1.473999	.814514
2019-10-14 02:58:07.000	4.891052	1.452637	.804749
2019-10-14 02:58:08.000	4.945374	1.467285	.817871
2019-10-14 02:58:09.000	4.913940	1.450806	.792236
2019-10-14 02:58:10.000	4.892273	1.455383	.809021
2019-10-14 02:58:11.000	4.869995	1.458435	.798035
2019-10-14 02:58:12.000	4.893188	1.445313	.816956
2019-10-14 02:58:13.000	4.907837	1.437683	.823059
2019-10-14 02:58:14.000	4.954224	1.449280	.830994
2019-10-14 02:58:15.000	4.890137	1.467896	.819092
2019-10-14 02:58:16.000	4.899292	1.451111	.796509
2019-10-14 02:58:17.000	4.940186	1.446533	.813904
2019-10-14 02:58:18.000	4.888000	1.462402	.810242
2019-10-14 02:58:19.000	4.866638	1.467896	.829773
2019-10-14 02:58:20.000	4.930420	1.471252	.821533
2019-10-14 02:58:21.000	4.949951	1.479492	.830383
2019-10-14 02:58:22.000	4.890747	1.443787	.811462
2019-10-14 02:58:23.000	4.868774	1.446228	.840454
2019-10-14 02:58:24.000	4.894409	1.454468	.827026
2019-10-14 02:58:25.000	4.877014	1.458740	.821228
2019-10-14 02:58:26.000	4.956665	1.441345	.818176
2019-10-14 02:58:27.000	4.938354	1.453552	.797119
2019-10-14 02:58:28.000	4.887085	1.460876	.830078
2019-10-14 02:58:29.000	5.003967	1.441345	.827332
2019-10-14 02:58:30.000	4.906006	1.457520	.822449
2019-10-14 02:58:31.000	4.955750	1.452637	.820007
2019-10-14 02:58:32.000	4.956055	1.436462	.815430
2019-10-14 02:58:33.000	4.911804	1.457825	.821228
2019-10-14 02:58:34.000	4.931641	1.451721	.838623
2019-10-14 02:58:35.000	4.955139	1.436462	.813599
2019-10-14 02:58:36.000	4.997864	1.465149	.822144
2019-10-14 02:58:37.000	4.920044	1.475220	.805969
2019-10-14 02:58:38.000	4.944153	1.479797	.833435
2019-10-14 02:58:39.000	4.920654	1.448364	.805969
2019-10-14 02:58:40.000	4.891357	1.472778	.814209
2019-10-14 02:58:41.000	4.976196	1.485291	.817261
2019-10-14 02:58:42.000	4.924622	1.470337	.807495
2019-10-14 02:58:43.000	4.896851	1.452332	.823669
2019-10-14 02:58:44.000	4.903564	1.450500	.816040
2019-10-14 02:58:45.000	4.932556	1.443176	.802918
2019-10-14 02:58:46.000	4.893188	1.464539	.806580
2019-10-14 02:58:47.000	4.880981	1.468811	.805969
2019-10-14 02:58:48.000	4.889526	1.448059	.835877
2019-10-14 02:58:49.000	4.960327	1.444702	.824890
2019-10-14 02:58:50.000	4.971924	1.460266	.805054
2019-10-14 02:58:51.000	4.970093	1.444702	.789185
2019-10-14 02:58:52.000	4.916687	1.444702	.806885
2019-10-14 02:58:53.000	4.893799	1.471252	.829468
2019-10-14 02:58:54.000	4.900818	1.451416	.801392
2019-10-14 02:58:55.000	4.908142	1.450195	.816345
2019-10-14 02:58:56.000	4.915466	1.465759	.805664
2019-10-14 02:58:57.000	4.963379	1.446533	.827942
2019-10-14 02:58:58.000	4.914856	1.438599	.815125
2019-10-14 02:58:59.000	4.887085	1.459351	.815735
2019-10-14 02:59:00.000	4.894714	1.451111	.823059
2019-10-14 02:59:01.000	4.920044	1.464233	.831604
2019-10-14 02:59:02.000	4.961243	1.443787	.804443
2019-10-14 02:59:03.000	4.986267	1.453247	.818481
2019-10-14 02:59:04.000	5.019531	1.450500	.830994
2019-10-14 02:59:05.000	4.964294	1.453552	.814209
2019-10-14 02:59:06.000	4.954529	1.452026	.801697
2019-10-14 02:59:07.000	4.943848	1.472168	.807495
2019-10-14 02:59:08.000	4.907837	1.453552	.807190
2019-10-14 02:59:09.000	4.916382	1.466064	.813599
2019-10-14 02:59:10.000	5.005188	1.458130	.841980
2019-10-14 02:59:11.000	4.905396	1.452942	.825501
2019-10-14 02:59:12.000	4.887390	1.463623	.808411
2019-10-14 02:59:13.000	4.972839	1.466675	.815430
2019-10-14 02:59:14.000	4.969177	1.458435	.812683
2019-10-14 02:59:15.000	4.924011	1.453552	.814209
2019-10-14 02:59:16.000	4.935913	1.457214	.802307
2019-10-14 02:59:17.000	5.007324	1.463013	.784607
2019-10-14 02:59:18.000	4.971924	1.451721	.808411
2019-10-14 02:59:19.000	4.945679	1.458130	.814819
2019-10-14 02:59:20.000	4.902649	1.464539	.791931
2019-10-14 02:59:21.000	4.912109	1.452332	.829468
2019-10-14 02:59:22.000	4.939270	1.454773	.803833
2019-10-14 02:59:23.000	4.926147	1.460571	.818481
2019-10-14 02:59:24.000	4.907227	1.487732	.807495
2019-10-14 02:59:25.000	4.898682	1.452942	.824585
2019-10-14 02:59:26.000	4.893799	1.455994	.826111
2019-10-14 02:59:27.000	4.947205	1.452637	.798035
2019-10-14 02:59:28.000	4.945679	1.428833	.812683
2019-10-14 02:59:29.000	4.963684	1.457520	.802002
2019-10-14 02:59:30.000	4.920044	1.469116	.801086
2019-10-14 02:59:31.000	4.919434	1.471558	.816650
2019-10-14 02:59:32.000	4.869995	1.443176	.812073
2019-10-14 02:59:33.000	4.891357	1.437378	.823975
2019-10-14 02:59:34.000	4.913940	1.437988	.824585
2019-10-14 02:59:35.000	4.922791	1.458130	.818481
2019-10-14 02:59:36.000	4.921265	1.469727	.791321
2019-10-14 02:59:37.000	4.945068	1.457825	.835571
2019-10-14 02:59:38.000	4.933472	1.441345	.804749
2019-10-14 02:59:39.000	4.953308	1.441040	.811768
2019-10-14 02:59:40.000	4.932251	1.455383	.828857
2019-10-14 02:59:41.000	4.910583	1.450500	.831909
2019-10-14 02:59:42.000	4.864502	1.459351	.827637
2019-10-14 02:59:43.000	4.846191	1.463318	.813294
2019-10-14 02:59:44.000	4.869995	1.448059	.841675
2019-10-14 02:59:45.000	4.897766	1.471252	.809937
2019-10-14 02:59:46.000	4.971619	1.473694	.806274
2019-10-14 02:59:47.000	4.949341	1.463013	.798035
2019-10-14 02:59:48.000	4.931641	1.481628	.797119
2019-10-14 02:59:49.000	4.912720	1.446838	.809326
2019-10-14 02:59:50.000	4.898071	1.452942	.823059
2019-10-14 02:59:51.000	4.872131	1.448669	.852051
2019-10-14 02:59:52.000	4.972839	1.445313	.867920
2019-10-14 02:59:53.000	4.934692	1.454468	.830078
2019-10-14 02:59:54.000	4.919739	1.460571	.819397
2019-10-14 02:59:55.000	4.891663	1.466675	.805359
2019-10-14 02:59:56.000	4.850769	1.481018	.824890
2019-10-14 02:59:57.000	4.868164	1.433411	.815125
2019-10-14 02:59:58.000	4.859009	1.447144	.829773
2019-10-14 02:59:59.000	4.913330	1.448364	.796509
2019-10-14 03:00:00.000	4.915161	1.448059	.804138
2019-10-14 03:00:01.000	4.911194	1.451111	.809937
2019-10-14 03:00:02.000	4.981384	1.422119	.796509
2019-10-14 03:00:03.000	4.970703	1.455994	.802307
2019-10-14 03:00:04.000	4.938965	1.456299	.809021
2019-10-14 03:00:05.000	4.925537	1.429138	.806885
2019-10-14 03:00:06.000	4.910889	1.470947	.809326
2019-10-14 03:00:07.000	4.881287	1.467285	.810547
2019-10-14 03:00:08.000	4.933777	1.456604	.795898
2019-10-14 03:00:09.000	4.895630	1.455994	.801086
2019-10-14 03:00:10.000	4.906616	1.459351	.823364
2019-10-14 03:00:11.000	4.931946	1.475830	.812683
2019-10-14 03:00:12.000	4.905090	1.461792	.802612
2019-10-14 03:00:13.000	4.941711	1.465149	.818176
2019-10-14 03:00:14.000	4.917603	1.468811	.816956
2019-10-14 03:00:15.000	4.884949	1.457214	.820313
2019-10-14 03:00:16.000	4.905090	1.446838	.808106
2019-10-14 03:00:17.000	4.939270	1.456299	.792542
2019-10-14 03:00:18.000	4.925537	1.460571	.822449
2019-10-14 03:00:19.000	4.878540	1.479492	.812073
2019-10-14 03:00:20.000	4.911194	1.447754	.811462
2019-10-14 03:00:21.000	4.856567	1.428223	.821838
2019-10-14 03:00:22.000	4.906311	1.459351	.807190
2019-10-14 03:00:23.000	4.916382	1.484070	.791931
2019-10-14 03:00:24.000	4.928589	1.447754	.812073
2019-10-14 03:00:25.000	4.920044	1.456604	.827942
2019-10-14 03:00:26.000	4.960022	1.448364	.819397
2019-10-14 03:00:27.000	4.955444	1.453247	.809326
2019-10-14 03:00:28.000	4.891663	1.477661	.827026
2019-10-14 03:00:29.000	4.853516	1.464233	.821533
2019-10-14 03:00:30.000	4.845886	1.456604	.840149
2019-10-14 03:00:31.000	4.915466	1.467896	.801086
2019-10-14 03:00:32.000	4.874878	1.490173	.815430
2019-10-14 03:00:33.000	4.862366	1.465759	.813904
2019-10-14 03:00:34.000	4.976807	1.439209	.836792
2019-10-14 03:00:35.000	4.904785	1.463928	.836182
2019-10-14 03:00:36.000	4.898987	1.442566	.814819
2019-10-14 03:00:37.000	4.866943	1.438599	.824280
2019-10-14 03:00:38.000	4.888611	1.436768	.808716
2019-10-14 03:00:39.000	4.891052	1.456604	.805969
2019-10-14 03:00:40.000	4.871826	1.451111	.807495
2019-10-14 03:00:41.000	4.955139	1.470642	.821533
2019-10-14 03:00:42.000	4.891052	1.442566	.827026
2019-10-14 03:00:43.000	4.898376	1.458435	.808716
2019-10-14 03:00:44.000	4.817200	1.459351	.820618
2019-10-14 03:00:45.000	4.878540	1.456909	.820923
2019-10-14 03:00:46.000	4.869080	1.469116	.825195
2019-10-14 03:00:47.000	4.907837	1.445923	.812988
2019-10-14 03:00:48.000	4.949951	1.454468	.837097
2019-10-14 03:00:49.000	4.906006	1.459961	.796204
2019-10-14 03:00:50.000	4.906006	1.451721	.789490
2019-10-14 03:00:51.000	4.875793	1.459045	.792236
2019-10-14 03:00:52.000	4.937744	1.439514	.807495
2019-10-14 03:00:53.000	4.923096	1.462708	.821533
2019-10-14 03:00:54.000	4.874573	1.470032	.802307
2019-10-14 03:00:55.000	4.939270	1.457520	.823059
2019-10-14 03:00:56.000	4.965515	1.439209	.857849
2019-10-14 03:00:57.000	4.919739	1.459351	.812378
2019-10-14 03:00:58.000	4.888306	1.456604	.816650
2019-10-14 03:00:59.000	4.899902	1.464233	.804138
2019-10-14 03:01:00.000	4.914551	1.481018	.815735
2019-10-14 03:01:01.000	4.942017	1.453552	.831299
2019-10-14 03:01:02.000	4.947510	1.450806	.813599
2019-10-14 03:01:03.000	4.920044	1.451416	.839539
2019-10-14 03:01:04.000	4.916382	1.448364	.828247
2019-10-14 03:01:05.000	4.930420	1.458740	.834045
2019-10-14 03:01:06.000	4.915771	1.455078	.848084
2019-10-14 03:01:07.000	4.936829	1.451721	.833130
2019-10-14 03:01:08.000	4.902954	1.438904	.798645
2019-10-14 03:01:09.000	4.893188	1.459961	.814819
2019-10-14 03:01:10.000	4.848022	1.476135	.812073
2019-10-14 03:01:11.000	4.918823	1.443787	.792847
2019-10-14 03:01:12.000	4.884338	1.469421	.843201
2019-10-14 03:01:13.000	4.913025	1.458740	.814209
2019-10-14 03:01:14.000	4.935608	1.470642	.793457
2019-10-14 03:01:15.000	4.914551	1.464844	.820618
2019-10-14 03:01:16.000	4.928284	1.450500	.819092
2019-10-14 03:01:17.000	4.943848	1.474304	.818481
2019-10-14 03:01:18.000	4.977722	1.438904	.815735
2019-10-14 03:01:19.000	4.863892	1.459351	.835266
2019-10-14 03:01:20.000	4.937439	1.475220	.815735
2019-10-14 03:01:21.000	4.947815	1.441345	.820007
2019-10-14 03:01:22.000	4.929810	1.481323	.817261
2019-10-14 03:01:23.000	4.945068	1.445313	.834656
2019-10-14 03:01:24.000	4.948730	1.442261	.814209
2019-10-14 03:01:25.000	4.947815	1.456299	.804138
2019-10-14 03:01:26.000	4.912109	1.445923	.816650
2019-10-14 03:01:27.000	4.895020	1.480713	.812683
2019-10-14 03:01:28.000	4.894714	1.445313	.805664
2019-10-14 03:01:29.000	4.877625	1.486511	.807190
2019-10-14 03:01:30.000	4.889221	1.485901	.828552
2019-10-14 03:01:31.000	4.920349	1.473389	.805054
2019-10-14 03:01:32.000	4.915466	1.437073	.805054
2019-10-14 03:01:33.000	4.942322	1.451111	.801086
2019-10-14 03:01:34.000	4.862366	1.447449	.848694
2019-10-14 03:01:35.000	4.920044	1.447449	.827026
2019-10-14 03:01:36.000	4.948730	1.469727	.814819
2019-10-14 03:01:37.000	4.898987	1.446838	.802002
2019-10-14 03:01:38.000	4.877625	1.460571	.819397
2019-10-14 03:01:39.000	4.859314	1.439209	.824890
2019-10-14 03:01:40.000	4.951782	1.461182	.803833
2019-10-14 03:01:41.000	4.875183	1.481323	.798645
2019-10-14 03:01:42.000	4.916382	1.435852	.786438
2019-10-14 03:01:43.000	4.939880	1.450195	.814514
2019-10-14 03:01:44.000	4.934998	1.445007	.822754
2019-10-14 03:01:45.000	4.931641	1.431885	.820313
2019-10-14 03:01:46.000	4.906616	1.454468	.827637
2019-10-14 03:01:47.000	4.965210	1.457214	.818481
2019-10-14 03:01:48.000	4.924011	1.444702	.808716
2019-10-14 03:01:49.000	4.884644	1.452332	.812988
2019-10-14 03:01:50.000	4.906921	1.437683	.805359
2019-10-14 03:01:51.000	4.934082	1.467285	.834656
2019-10-14 03:01:52.000	4.915466	1.472778	.824585
2019-10-14 03:01:53.000	4.898376	1.449280	.792847
2019-10-14 03:01:54.000	4.863281	1.464844	.823059
2019-10-14 03:01:55.000	4.845886	1.466980	.816956
2019-10-14 03:01:56.000	4.879456	1.449280	.823059
2019-10-14 03:01:57.000	4.898682	1.451721	.805054
2019-10-14 03:01:58.000	4.872131	1.461182	.820923
2019-10-14 03:01:59.000	4.954224	1.465454	.822754
2019-10-14 03:02:00.000	4.907837	1.462097	.827942
2019-10-14 03:02:01.000	4.889526	1.459045	.807800
2019-10-14 03:02:02.000	4.900818	1.448975	.801086
2019-10-14 03:02:03.000	4.870605	1.451721	.807495
2019-10-14 03:02:04.000	4.895935	1.431580	.809326
2019-10-14 03:02:05.000	4.971924	1.452026	.806274
2019-10-14 03:02:06.000	4.915466	1.442871	.811768
2019-10-14 03:02:07.000	4.881287	1.464233	.811462
2019-10-14 03:02:08.000	4.910278	1.466675	.815430
2019-10-14 03:02:09.000	4.868469	1.476746	.809021
2019-10-14 03:02:10.000	4.892273	1.450195	.805969
2019-10-14 03:02:11.000	4.900208	1.460876	.812378
2019-10-14 03:02:12.000	4.922180	1.453857	.808411
2019-10-14 03:02:13.000	4.898682	1.466980	.802918
2019-10-14 03:02:14.000	4.873657	1.444702	.806885
2019-10-14 03:02:15.000	4.889221	1.448975	.805664
2019-10-14 03:02:16.000	4.956665	1.480713	.828857
2019-10-14 03:02:17.000	4.940491	1.452637	.805664
2019-10-14 03:02:18.000	4.923401	1.435852	.817261
2019-10-14 03:02:19.000	4.956360	1.447449	.838928
2019-10-14 03:02:20.000	4.907227	1.443176	.834961
2019-10-14 03:02:21.000	4.840698	1.465759	.826416
2019-10-14 03:02:22.000	4.866638	1.454468	.838013
2019-10-14 03:02:23.000	4.932861	1.463013	.821838
2019-10-14 03:02:24.000	4.920349	1.448975	.799866
2019-10-14 03:02:25.000	4.895020	1.467590	.809631
2019-10-14 03:02:26.000	4.926453	1.451111	.827942
2019-10-14 03:02:27.000	4.910889	1.468811	.838928
2019-10-14 03:02:28.000	4.919434	1.457520	.821838
2019-10-14 03:02:29.000	4.953613	1.447754	.805664
2019-10-14 03:02:30.000	4.970398	1.437683	.820923
2019-10-14 03:02:31.000	4.879456	1.445313	.807190
2019-10-14 03:02:32.000	4.918518	1.457214	.829773
2019-10-14 03:02:33.000	4.887695	1.471558	.830078
2019-10-14 03:02:34.000	4.892273	1.470947	.800171
2019-10-14 03:02:35.000	4.928589	1.452637	.811462
2019-10-14 03:02:36.000	4.963989	1.470642	.811768
2019-10-14 03:02:37.000	4.870911	1.463013	.801086
2019-10-14 03:02:38.000	4.866333	1.451416	.812073
2019-10-14 03:02:39.000	4.928894	1.447449	.827026
2019-10-14 03:02:40.000	4.913635	1.453552	.804443
2019-10-14 03:02:41.000	4.909973	1.455078	.796204
2019-10-14 03:02:42.000	4.948730	1.451111	.803528
2019-10-14 03:02:43.000	4.929199	1.438293	.813599
2019-10-14 03:02:44.000	4.929810	1.472168	.818787
2019-10-14 03:02:45.000	4.925232	1.436768	.822144
2019-10-14 03:02:46.000	4.922791	1.448669	.819397
2019-10-14 03:02:47.000	4.916992	1.449280	.792236
2019-10-14 03:02:48.000	4.901733	1.443176	.807190
2019-10-14 03:02:49.000	4.937134	1.451721	.798035
2019-10-14 03:02:50.000	4.949951	1.454468	.803833
2019-10-14 03:02:51.000	4.927979	1.446838	.823669
2019-10-14 03:02:52.000	4.934387	1.463013	.824585
2019-10-14 03:02:53.000	4.880066	1.439209	.807190
2019-10-14 03:02:54.000	4.938660	1.457214	.805054
2019-10-14 03:02:55.000	4.885254	1.450195	.803223
2019-10-14 03:02:56.000	4.882507	1.456604	.803833
2019-10-14 03:02:57.000	4.892883	1.451111	.834045
2019-10-14 03:02:58.000	4.876709	1.461792	.813904
2019-10-14 03:02:59.000	4.932251	1.473389	.829163
2019-10-14 03:03:00.000	4.905396	1.457214	.799866
2019-10-14 03:03:01.000	4.909973	1.455688	.811157
2019-10-14 03:03:02.000	4.963074	1.453247	.820618
2019-10-14 03:03:03.000	4.900208	1.446228	.787659
2019-10-14 03:03:04.000	4.879456	1.455383	.828857
2019-10-14 03:03:05.000	4.888916	1.450806	.803223
2019-10-14 03:03:06.000	4.920959	1.445618	.816956
2019-10-14 03:03:07.000	4.872437	1.452942	.808716
2019-10-14 03:03:08.000	4.928589	1.475220	.820313
2019-10-14 03:03:09.000	4.972229	1.449585	.828247
2019-10-14 03:03:10.000	4.859009	1.450500	.818787
2019-10-14 03:03:11.000	4.951477	1.466980	.814514
2019-10-14 03:03:12.000	4.909973	1.448669	.818787
2019-10-14 03:03:13.000	4.939270	1.451416	.806885
2019-10-14 03:03:14.000	4.921570	1.455994	.819397
2019-10-14 03:03:15.000	4.918518	1.478577	.811462
2019-10-14 03:03:16.000	4.958496	1.475830	.814514
2019-10-14 03:03:17.000	4.886169	1.464233	.828857
2019-10-14 03:03:18.000	4.948730	1.472778	.809021
2019-10-14 03:03:19.000	4.959106	1.452942	.805054
2019-10-14 03:03:20.000	4.953918	1.445923	.799561
2019-10-14 03:03:21.000	4.912720	1.439209	.826721
2019-10-14 03:03:22.000	4.931335	1.462708	.827026
2019-10-14 03:03:23.000	4.955139	1.441956	.810242
2019-10-14 03:03:24.000	4.976501	1.479492	.828552
2019-10-14 03:03:25.000	4.875793	1.452026	.827026
2019-10-14 03:03:26.000	4.893494	1.450806	.820923
2019-10-14 03:03:27.000	4.903564	1.445618	.825806
2019-10-14 03:03:28.000	4.937134	1.433105	.803223
2019-10-14 03:03:29.000	4.916077	1.434937	.804443
2019-10-14 03:03:30.000	4.904785	1.446533	.794373
2019-10-14 03:03:31.000	4.932251	1.446838	.810547
2019-10-14 03:03:32.000	4.883728	1.463013	.818481
2019-10-14 03:03:33.000	4.937744	1.479797	.827332
2019-10-14 03:03:34.000	4.947205	1.436462	.804138
2019-10-14 03:03:35.000	4.941711	1.460266	.827026
2019-10-14 03:03:36.000	4.982605	1.460876	.829773
2019-10-14 03:03:37.000	4.951477	1.455688	.825195
2019-10-14 03:03:38.000	4.921265	1.456299	.798340
2019-10-14 03:03:39.000	4.987793	1.449890	.833435
2019-10-14 03:03:40.000	4.912720	1.450195	.835571
2019-10-14 03:03:41.000	4.967346	1.478882	.805359
2019-10-14 03:03:42.000	4.899902	1.430969	.807495
2019-10-14 03:03:43.000	4.900818	1.458435	.816650
2019-10-14 03:03:44.000	4.904175	1.468201	.814819
2019-10-14 03:03:45.000	4.906921	1.449890	.836792
2019-10-14 03:03:46.000	4.911499	1.441040	.820007
2019-10-14 03:03:47.000	4.855652	1.441650	.801697
2019-10-14 03:03:48.000	4.835205	1.467285	.856323
2019-10-14 03:03:49.000	4.811707	1.468201	.807495
2019-10-14 03:03:50.000	4.857178	1.447449	.811768
2019-10-14 03:03:51.000	4.872131	1.458435	.830994
2019-10-14 03:03:52.000	4.925842	1.427002	.803528
2019-10-14 03:03:53.000	4.909973	1.452942	.842285
2019-10-14 03:03:54.000	4.937439	1.455383	.818176
2019-10-14 03:03:55.000	4.876099	1.467896	.813599
2019-10-14 03:03:56.000	4.943237	1.453247	.819397
2019-10-14 03:03:57.000	4.863892	1.429138	.823059
2019-10-14 03:03:58.000	4.853516	1.459045	.850220
2019-10-14 03:03:59.000	4.933167	1.435242	.832520
2019-10-14 03:04:00.000	4.927063	1.459961	.812683
2019-10-14 03:04:01.000	4.828491	1.453552	.803223
2019-10-14 03:04:02.000	4.887085	1.469727	.795288
2019-10-14 03:04:03.000	4.919434	1.463013	.815430
2019-10-14 03:04:04.000	4.891968	1.464233	.809631
2019-10-14 03:04:05.000	4.904480	1.459351	.824890
2019-10-14 03:04:06.000	4.902649	1.478577	.798645
2019-10-14 03:04:07.000	4.967651	1.467590	.805359
2019-10-14 03:04:08.000	4.922791	1.457520	.815735
2019-10-14 03:04:09.000	4.862976	1.456299	.832214
2019-10-14 03:04:10.000	4.929199	1.463928	.820007
2019-10-14 03:04:11.000	4.869690	1.458740	.822144
2019-10-14 03:04:12.000	4.977112	1.495361	.798340
2019-10-14 03:04:13.000	4.917603	1.467896	.797424
2019-10-14 03:04:14.000	4.896545	1.451416	.827637
2019-10-14 03:04:15.000	4.919739	1.431274	.830078
2019-10-14 03:04:16.000	4.922485	1.468201	.818787
2019-10-14 03:04:17.000	4.968262	1.449280	.819397
2019-10-14 03:04:18.000	4.947510	1.449280	.833740
2019-10-14 03:04:19.000	4.897461	1.421814	.822144
2019-10-14 03:04:20.000	4.916687	1.452942	.816956
2019-10-14 03:04:21.000	4.905396	1.485291	.842285
2019-10-14 03:04:22.000	4.913330	1.456299	.825806
2019-10-14 03:04:23.000	4.900818	1.450500	.803223
2019-10-14 03:04:24.000	4.845276	1.452942	.818787
2019-10-14 03:04:25.000	4.917603	1.459351	.819702
2019-10-14 03:04:26.000	4.942932	1.459351	.813599
2019-10-14 03:04:27.000	4.940796	1.471558	.796814
2019-10-14 03:04:28.000	4.925842	1.463013	.805054
2019-10-14 03:04:29.000	4.867249	1.441345	.806274
2019-10-14 03:04:30.000	4.936523	1.447754	.837708
2019-10-14 03:04:31.000	4.942627	1.465149	.833130
2019-10-14 03:04:32.000	5.009766	1.449890	.843201
2019-10-14 03:04:33.000	4.945679	1.456604	.805969
2019-10-14 03:04:34.000	4.884949	1.459351	.807800
2019-10-14 03:04:35.000	4.888306	1.445618	.807190
2019-10-14 03:04:36.000	4.905701	1.459961	.798645
2019-10-14 03:04:37.000	4.905701	1.457825	.811462
2019-10-14 03:04:38.000	4.931030	1.471863	.804443
2019-10-14 03:04:39.000	4.929810	1.459656	.817261
2019-10-14 03:04:40.000	4.831238	1.448364	.827637
2019-10-14 03:04:41.000	4.888306	1.464233	.830689
2019-10-14 03:04:42.000	4.948730	1.479797	.816345
2019-10-14 03:04:43.000	4.857483	1.437073	.817261
2019-10-14 03:04:44.000	4.891663	1.441345	.804443
2019-10-14 03:04:45.000	4.904785	1.460876	.812988
2019-10-14 03:04:46.000	4.893188	1.454163	.828857
2019-10-14 03:04:47.000	4.902344	1.457825	.812683
2019-10-14 03:04:48.000	4.898376	1.436462	.799866
2019-10-14 03:04:49.000	4.896240	1.458435	.806274
2019-10-14 03:04:50.000	4.924011	1.481628	.790710
2019-10-14 03:04:51.000	4.954529	1.470032	.820618
2019-10-14 03:04:52.000	4.918518	1.450500	.792847
2019-10-14 03:04:53.000	4.878540	1.456909	.831604
2019-10-14 03:04:54.000	4.864197	1.434937	.822449
2019-10-14 03:04:55.000	4.859009	1.448059	.815125
2019-10-14 03:04:56.000	4.895020	1.451721	.815125
2019-10-14 03:04:57.000	4.873352	1.448975	.821533
2019-10-14 03:04:58.000	4.987183	1.455383	.809631
2019-10-14 03:04:59.000	4.867859	1.457825	.815125
2019-10-14 03:05:00.000	4.888611	1.460571	.807800
2019-10-14 03:05:01.000	4.931641	1.447144	.816040
2019-10-14 03:05:02.000	4.924316	1.458435	.829163
2019-10-14 03:05:03.000	4.899292	1.466980	.830383
2019-10-14 03:05:04.000	4.895325	1.454468	.817566
2019-10-14 03:05:05.000	4.949341	1.473999	.792847
2019-10-14 03:05:06.000	4.931946	1.453247	.812073
2019-10-14 03:05:07.000	4.904785	1.455383	.805054
2019-10-14 03:05:08.000	4.882202	1.467896	.804138
2019-10-14 03:05:09.000	4.915771	1.468506	.839539
2019-10-14 03:05:10.000	4.839478	1.454468	.807190
2019-10-14 03:05:11.000	4.849243	1.453247	.814819
2019-10-14 03:05:12.000	4.881287	1.455383	.794678
2019-10-14 03:05:13.000	4.930725	1.448669	.821838
2019-10-14 03:05:14.000	4.898987	1.459961	.818787
2019-10-14 03:05:15.000	4.900513	1.451111	.829163
2019-10-14 03:05:16.000	4.927979	1.429749	.840149
2019-10-14 03:05:17.000	4.923096	1.454468	.813904
2019-10-14 03:05:18.000	4.864197	1.473389	.818481
2019-10-14 03:05:19.000	4.932861	1.443481	.831604
2019-10-14 03:05:20.000	4.867554	1.459656	.829163
2019-10-14 03:05:21.000	4.959412	1.443176	.834045
2019-10-14 03:05:22.000	4.843445	1.439209	.825195
2019-10-14 03:05:23.000	4.943848	1.463928	.807800
2019-10-14 03:05:24.000	4.933167	1.463318	.812073
2019-10-14 03:05:25.000	4.940796	1.469421	.816040
2019-10-14 03:05:26.000	4.892273	1.460266	.803833
2019-10-14 03:05:27.000	4.848328	1.455994	.811768
2019-10-14 03:05:28.000	4.931946	1.456299	.810547
2019-10-14 03:05:29.000	4.925842	1.438293	.820313
2019-10-14 03:05:30.000	4.911804	1.445313	.797424
2019-10-14 03:05:31.000	4.916992	1.427307	.798645
2019-10-14 03:05:32.000	4.903564	1.450806	.822449
2019-10-14 03:05:33.000	4.894104	1.438293	.827942
2019-10-14 03:05:34.000	4.880371	1.458130	.834351
2019-10-14 03:05:35.000	4.877930	1.458435	.801086
2019-10-14 03:05:36.000	4.934082	1.467896	.814514
2019-10-14 03:05:37.000	4.940491	1.431885	.804443
2019-10-14 03:05:38.000	4.856567	1.460876	.823975
2019-10-14 03:05:39.000	4.888611	1.472168	.839233
2019-10-14 03:05:40.000	4.921265	1.466370	.818481
2019-10-14 03:05:41.000	4.937439	1.468506	.826111
2019-10-14 03:05:42.000	4.901428	1.460266	.812683
2019-10-14 03:05:43.000	4.901123	1.439209	.805359
2019-10-14 03:05:44.000	4.864197	1.447754	.808106
2019-10-14 03:05:45.000	4.981079	1.449280	.821838
2019-10-14 03:05:46.000	4.881592	1.466980	.786438
2019-10-14 03:05:47.000	4.861145	1.455994	.811768
2019-10-14 03:05:48.000	4.946594	1.455688	.825195
2019-10-14 03:05:49.000	4.950562	1.433716	.803223
2019-10-14 03:05:50.000	4.898987	1.446838	.794983
2019-10-14 03:05:51.000	4.875183	1.463318	.822754
2019-10-14 03:05:52.000	4.869080	1.453247	.836792
2019-10-14 03:05:53.000	4.857178	1.459351	.812073
2019-10-14 03:05:54.000	4.841309	1.459045	.807800
2019-10-14 03:05:55.000	4.852905	1.455688	.821533
2019-10-14 03:05:56.000	4.840088	1.442566	.800781
2019-10-14 03:05:57.000	4.880981	1.466675	.824280
2019-10-14 03:05:58.000	4.934387	1.465149	.789490
2019-10-14 03:05:59.000	4.847412	1.459045	.791626
2019-10-14 03:06:00.000	4.875488	1.476746	.822144
2019-10-14 03:06:01.000	4.894714	1.459351	.798645
2019-10-14 03:06:02.000	4.845886	1.453552	.812683
2019-10-14 03:06:03.000	4.861450	1.431274	.809937
2019-10-14 03:06:04.000	4.924316	1.456909	.818787
2019-10-14 03:06:05.000	4.913025	1.448669	.813904
2019-10-14 03:06:06.000	4.898071	1.447449	.807190
2019-10-14 03:06:07.000	4.860535	1.486816	.798645
2019-10-14 03:06:08.000	4.854126	1.462402	.821228
2019-10-14 03:06:09.000	4.882202	1.459656	.818481
2019-10-14 03:06:10.000	4.898682	1.458435	.787659
2019-10-14 03:06:11.000	4.948120	1.452637	.811157
2019-10-14 03:06:12.000	4.919739	1.435852	.809937
2019-10-14 03:06:13.000	4.945068	1.429138	.821838
2019-10-14 03:06:14.000	4.906616	1.431580	.832825
2019-10-14 03:06:15.000	4.872437	1.466675	.820618
2019-10-14 03:06:16.000	4.944153	1.460266	.816650
2019-10-14 03:06:17.000	4.869690	1.465454	.809326
2019-10-14 03:06:18.000	4.888916	1.419373	.783386
2019-10-14 03:06:19.000	4.917297	1.475525	.797730
2019-10-14 03:06:20.000	4.874573	1.470642	.841675
2019-10-14 03:06:21.000	4.890747	1.464844	.814209
2019-10-14 03:06:22.000	4.907532	1.449585	.815125
2019-10-14 03:06:23.000	5.016479	1.456299	.803833
2019-10-14 03:06:24.000	4.955444	1.441956	.819702
2019-10-14 03:06:25.000	4.935913	1.463623	.813294
2019-10-14 03:06:26.000	4.848938	1.453247	.790100
2019-10-14 03:06:27.000	4.876709	1.494751	.813294
2019-10-14 03:06:28.000	4.834595	1.467285	.807190
2019-10-14 03:06:29.000	4.849243	1.449280	.821533
2019-10-14 03:06:30.000	4.917908	1.447449	.805664
2019-10-14 03:06:31.000	4.916687	1.450806	.793762
2019-10-14 03:06:32.000	4.930420	1.457214	.815735
2019-10-14 03:06:33.000	4.877625	1.455383	.806885
2019-10-14 03:06:34.000	4.880371	1.480713	.809021
2019-10-14 03:06:35.000	4.839172	1.462708	.837097
2019-10-14 03:06:36.000	4.893494	1.466064	.826416
2019-10-14 03:06:37.000	4.892273	1.461792	.826111
2019-10-14 03:06:38.000	4.932251	1.434021	.811768
2019-10-14 03:06:39.000	4.932861	1.445923	.803833
2019-10-14 03:06:40.000	4.950256	1.455078	.809937
2019-10-14 03:06:41.000	4.858704	1.439819	.819702
2019-10-14 03:06:42.000	4.864807	1.465454	.797119
2019-10-14 03:06:43.000	4.909973	1.457825	.802002
2019-10-14 03:06:44.000	4.887085	1.463623	.824585
2019-10-14 03:06:45.000	4.908752	1.420898	.821533
2019-10-14 03:06:46.000	4.987793	1.431885	.818787
2019-10-14 03:06:47.000	4.906006	1.450806	.806580
2019-10-14 03:06:48.000	4.898987	1.488037	.820923
2019-10-14 03:06:49.000	4.920044	1.448669	.800476
2019-10-14 03:06:50.000	4.952087	1.479797	.796814
2019-10-14 03:06:51.000	4.812317	1.483154	.820313
2019-10-14 03:06:52.000	4.871826	1.452332	.807495
2019-10-14 03:06:53.000	4.909058	1.457214	.809326
2019-10-14 03:06:54.000	4.851685	1.436768	.837402
2019-10-14 03:06:55.000	4.894104	1.454163	.809631
2019-10-14 03:06:56.000	4.911194	1.454773	.789795
2019-10-14 03:06:57.000	4.910278	1.453552	.807495
2019-10-14 03:06:58.000	4.919128	1.460571	.806580
2019-10-14 03:06:59.000	4.934082	1.460876	.815125
2019-10-14 03:07:00.000	4.912720	1.468201	.814209
2019-10-14 03:07:01.000	4.902954	1.463928	.803833
2019-10-14 03:07:02.000	4.918823	1.459961	.808716
2019-10-14 03:07:03.000	4.909973	1.451416	.806580
2019-10-14 03:07:04.000	4.909973	1.440735	.824280
2019-10-14 03:07:05.000	4.866028	1.447144	.793457
2019-10-14 03:07:06.000	4.866638	1.466675	.816956
2019-10-14 03:07:07.000	4.866943	1.441345	.798645
2019-10-14 03:07:08.000	4.896240	1.463013	.796204
2019-10-14 03:07:09.000	4.913940	1.432800	.814819
2019-10-14 03:07:10.000	4.857483	1.447754	.809631
2019-10-14 03:07:11.000	4.907837	1.449280	.799561
2019-10-14 03:07:12.000	4.922485	1.432190	.812988
2019-10-14 03:07:13.000	4.926453	1.452332	.831299
2019-10-14 03:07:14.000	4.898682	1.444702	.788574
2019-10-14 03:07:15.000	4.918518	1.459656	.822754
2019-10-14 03:07:16.000	4.865417	1.448059	.815125
2019-10-14 03:07:17.000	4.998474	1.451416	.794983
2019-10-14 03:07:18.000	4.956055	1.459351	.807190
2019-10-14 03:07:19.000	4.842529	1.452942	.809937
2019-10-14 03:07:20.000	4.891357	1.438599	.814819
2019-10-14 03:07:21.000	4.945374	1.438904	.840454
2019-10-14 03:07:22.000	4.898682	1.455688	.826111
2019-10-14 03:07:23.000	4.914856	1.450806	.821228
2019-10-14 03:07:24.000	4.922180	1.461182	.814514
2019-10-14 03:07:25.000	4.895630	1.445618	.818787
2019-10-14 03:07:26.000	4.909058	1.438293	.835877
2019-10-14 03:07:27.000	4.904785	1.459961	.813904
2019-10-14 03:07:28.000	4.962463	1.467896	.823975
2019-10-14 03:07:29.000	4.948120	1.444092	.795898
2019-10-14 03:07:30.000	4.924011	1.439819	.799561
2019-10-14 03:07:31.000	4.923401	1.455994	.811157
2019-10-14 03:07:32.000	4.957275	1.445923	.829163
2019-10-14 03:07:33.000	4.913330	1.435852	.824280
2019-10-14 03:07:34.000	4.881287	1.459045	.830689
2019-10-14 03:07:35.000	4.913940	1.461792	.835877
2019-10-14 03:07:36.000	4.913025	1.442871	.822754
2019-10-14 03:07:37.000	4.826050	1.448059	.818787
2019-10-14 03:07:38.000	4.881897	1.472778	.829163
2019-10-14 03:07:39.000	4.886780	1.449890	.828247
2019-10-14 03:07:40.000	4.905396	1.448975	.832214
2019-10-14 03:07:41.000	4.850159	1.428223	.814209
2019-10-14 03:07:42.000	4.889221	1.461487	.806274
2019-10-14 03:07:43.000	4.864502	1.455078	.814819
2019-10-14 03:07:44.000	4.873047	1.475830	.833130
2019-10-14 03:07:45.000	4.849243	1.477051	.813294
2019-10-14 03:07:46.000	4.942932	1.466370	.805664
2019-10-14 03:07:47.000	4.898987	1.460266	.818176
2019-10-14 03:07:48.000	4.959412	1.461487	.797119
2019-10-14 03:07:49.000	4.930725	1.469116	.813599
2019-10-14 03:07:50.000	4.956055	1.441650	.823975
2019-10-14 03:07:51.000	4.998779	1.433105	.823975
2019-10-14 03:07:52.000	4.940186	1.439819	.824280
2019-10-14 03:07:53.000	4.908752	1.446838	.828247
2019-10-14 03:07:54.000	4.863892	1.479797	.812073
2019-10-14 03:07:55.000	4.910583	1.445313	.802612
2019-10-14 03:07:56.000	4.912415	1.447144	.798645
2019-10-14 03:07:57.000	4.945374	1.460876	.822144
2019-10-14 03:07:58.000	4.859924	1.465454	.817566
2019-10-14 03:07:59.000	4.841919	1.451416	.827332
2019-10-14 03:08:00.000	4.874573	1.430969	.816040
2019-10-14 03:08:01.000	4.972534	1.439819	.797730
2019-10-14 03:08:02.000	4.894714	1.445313	.809021
2019-10-14 03:08:03.000	4.876099	1.459351	.794067
2019-10-14 03:08:04.000	4.943848	1.455078	.793457
2019-10-14 03:08:05.000	4.924927	1.445618	.812683
2019-10-14 03:08:06.000	4.918213	1.453552	.814514
2019-10-14 03:08:07.000	4.902954	1.443176	.802918
2019-10-14 03:08:08.000	4.952087	1.443481	.825195
2019-10-14 03:08:09.000	4.914246	1.453857	.821838
2019-10-14 03:08:10.000	4.855652	1.444702	.809937
2019-10-14 03:08:11.000	4.810486	1.481628	.831909
2019-10-14 03:08:12.000	4.902954	1.432495	.807495
2019-10-14 03:08:13.000	4.948730	1.446228	.798645
2019-10-14 03:08:14.000	4.912415	1.454468	.837402
2019-10-14 03:08:15.000	4.967041	1.459351	.828857
2019-10-14 03:08:16.000	4.907227	1.468201	.819092
2019-10-14 03:08:17.000	4.916077	1.452637	.818176
2019-10-14 03:08:18.000	4.945679	1.426392	.831299
2019-10-14 03:08:19.000	4.900818	1.445618	.842590
2019-10-14 03:08:20.000	4.888000	1.448059	.820313
2019-10-14 03:08:21.000	4.913635	1.479492	.806580
2019-10-14 03:08:22.000	4.854431	1.462402	.803528
2019-10-14 03:08:23.000	4.906006	1.467285	.808106
2019-10-14 03:08:24.000	4.905396	1.418762	.817871
2019-10-14 03:08:25.000	4.899292	1.421204	.817871
2019-10-14 03:08:26.000	4.917908	1.440430	.822754
2019-10-14 03:08:27.000	4.916382	1.441345	.836487
2019-10-14 03:08:28.000	4.864197	1.440430	.801392
2019-10-14 03:08:29.000	4.874878	1.432800	.816956
2019-10-14 03:08:30.000	4.937744	1.438599	.809631
2019-10-14 03:08:31.000	4.856873	1.459045	.807495
2019-10-14 03:08:32.000	4.867249	1.433105	.832520
2019-10-14 03:08:33.000	4.884949	1.430664	.819397
2019-10-14 03:08:34.000	4.871826	1.467590	.794983
2019-10-14 03:08:35.000	4.878540	1.443176	.815735
2019-10-14 03:08:36.000	4.954529	1.457520	.813904
2019-10-14 03:08:37.000	4.937744	1.466370	.830383
2019-10-14 03:08:38.000	4.951477	1.441956	.805054
2019-10-14 03:08:39.000	4.888306	1.454163	.799866
2019-10-14 03:08:40.000	4.888916	1.462097	.822754
2019-10-14 03:08:41.000	4.879761	1.457825	.827332
2019-10-14 03:08:42.000	4.887390	1.455994	.817871
2019-10-14 03:08:43.000	4.899902	1.449280	.817871
2019-10-14 03:08:44.000	4.858398	1.465454	.826416
2019-10-14 03:08:45.000	4.923401	1.447754	.818176
2019-10-14 03:08:46.000	4.866638	1.439819	.816040
2019-10-14 03:08:47.000	4.884949	1.451111	.788269
2019-10-14 03:08:48.000	4.834290	1.471863	.824280
2019-10-14 03:08:49.000	4.897156	1.486816	.821228
2019-10-14 03:08:50.000	4.924927	1.463623	.827637
2019-10-14 03:08:51.000	4.879456	1.428528	.841065
2019-10-14 03:08:52.000	4.912109	1.462402	.808716
2019-10-14 03:08:53.000	4.898682	1.441040	.832825
2019-10-14 03:08:54.000	4.908447	1.422119	.802918
2019-10-14 03:08:55.000	4.881287	1.438599	.818481
2019-10-14 03:08:56.000	4.907532	1.460876	.818787
2019-10-14 03:08:57.000	4.864197	1.459045	.823364
2019-10-14 03:08:58.000	4.876099	1.451416	.816956
2019-10-14 03:08:59.000	4.866943	1.446228	.829163
2019-10-14 03:09:00.000	4.897461	1.435852	.825806
2019-10-14 03:09:01.000	4.900818	1.444702	.811768
2019-10-14 03:09:02.000	4.843140	1.470642	.816956
2019-10-14 03:09:03.000	4.848938	1.467590	.822144
2019-10-14 03:09:04.000	4.878845	1.453857	.824585
2019-10-14 03:09:05.000	4.814758	1.461487	.817871
2019-10-14 03:09:06.000	4.893188	1.453247	.822449
2019-10-14 03:09:07.000	4.899902	1.458130	.815125
2019-10-14 03:09:08.000	4.876709	1.454163	.808716
2019-10-14 03:09:09.000	4.929810	1.452026	.801392
2019-10-14 03:09:10.000	4.868469	1.449585	.822144
2019-10-14 03:09:11.000	4.939270	1.455383	.820313
2019-10-14 03:09:12.000	4.854736	1.456299	.820618
2019-10-14 03:09:13.000	4.892578	1.444702	.816040
2019-10-14 03:09:14.000	4.870300	1.455383	.806580
2019-10-14 03:09:15.000	4.898071	1.453552	.793762
2019-10-14 03:09:16.000	4.916077	1.466064	.807800
2019-10-14 03:09:17.000	4.896545	1.450195	.799561
2019-10-14 03:09:18.000	4.828796	1.461487	.815430
2019-10-14 03:09:19.000	4.973450	1.449280	.804138
2019-10-14 03:09:20.000	4.960022	1.467896	.819702
2019-10-14 03:09:21.000	4.915771	1.451111	.804138
2019-10-14 03:09:22.000	4.903870	1.471558	.802918
2019-10-14 03:09:23.000	4.955444	1.446838	.809326
2019-10-14 03:09:24.000	4.938660	1.485291	.804749
2019-10-14 03:09:25.000	4.912720	1.481934	.814819
2019-10-14 03:09:26.000	4.912415	1.459961	.795898
2019-10-14 03:09:27.000	4.832764	1.451111	.801697
2019-10-14 03:09:28.000	4.964600	1.466370	.799561
2019-10-14 03:09:29.000	4.898071	1.454163	.826416
2019-10-14 03:09:30.000	4.865112	1.452637	.825195
2019-10-14 03:09:31.000	4.866333	1.462097	.822754
2019-10-14 03:09:32.000	4.906921	1.468811	.822144
2019-10-14 03:09:33.000	4.880371	1.448975	.818481
2019-10-14 03:09:34.000	4.833069	1.437378	.807800
2019-10-14 03:09:35.000	4.968872	1.428223	.810852
2019-10-14 03:09:36.000	4.898376	1.440735	.806885
2019-10-14 03:09:37.000	4.981995	1.427612	.818176
2019-10-14 03:09:38.000	4.909058	1.451721	.834045
2019-10-14 03:09:39.000	4.920654	1.479797	.816650
2019-10-14 03:09:40.000	4.930115	1.465149	.811768
2019-10-14 03:09:41.000	4.962463	1.443176	.816040
2019-10-14 03:09:42.000	4.919434	1.454468	.809937
2019-10-14 03:09:43.000	4.940796	1.455383	.805664
2019-10-14 03:09:44.000	4.929199	1.453857	.815430
2019-10-14 03:09:45.000	4.967041	1.457520	.786743
2019-10-14 03:09:46.000	4.931335	1.465759	.813599
2019-10-14 03:09:47.000	4.934998	1.466064	.809326
2019-10-14 03:09:48.000	4.890137	1.444702	.836182
2019-10-14 03:09:49.000	4.906006	1.456299	.824280
2019-10-14 03:09:50.000	4.982910	1.432800	.823364
2019-10-14 03:09:51.000	4.894714	1.461792	.817566
2019-10-14 03:09:52.000	4.910583	1.441956	.814514
2019-10-14 03:09:53.000	4.917908	1.446838	.822449
2019-10-14 03:09:54.000	4.910278	1.461487	.811768
2019-10-14 03:09:55.000	4.850769	1.444702	.810242
2019-10-14 03:09:56.000	4.922485	1.440735	.824585
2019-10-14 03:09:57.000	4.916077	1.456604	.818176
2019-10-14 03:09:58.000	4.940796	1.444397	.826416
2019-10-14 03:09:59.000	4.907532	1.458130	.811462
2019-10-14 03:10:00.000	4.935303	1.447754	.810852
2019-10-14 03:10:01.000	4.912109	1.451721	.801086
2019-10-14 03:10:02.000	4.903564	1.450195	.787659
2019-10-14 03:10:03.000	4.853210	1.435852	.818176
2019-10-14 03:10:04.000	4.863892	1.468201	.830689
2019-10-14 03:10:05.000	4.885254	1.462708	.814209
2019-10-14 03:10:06.000	4.966431	1.443176	.802002
2019-10-14 03:10:07.000	4.919128	1.434937	.823364
2019-10-14 03:10:08.000	4.886780	1.452026	.811768
2019-10-14 03:10:09.000	4.904785	1.441956	.798950
2019-10-14 03:10:10.000	4.913940	1.452026	.842285
2019-10-14 03:10:11.000	4.882202	1.466980	.810547
2019-10-14 03:10:12.000	4.920044	1.441956	.825806
2019-10-14 03:10:13.000	4.877319	1.456909	.800171
2019-10-14 03:10:14.000	4.888000	1.462097	.804749
2019-10-14 03:10:15.000	4.836121	1.427917	.810852
2019-10-14 03:10:16.000	4.856262	1.453857	.814819
2019-10-14 03:10:17.000	4.856262	1.450806	.819702
2019-10-14 03:10:18.000	4.958496	1.450195	.827332
2019-10-14 03:10:19.000	4.956665	1.435547	.827637
2019-10-14 03:10:20.000	4.888611	1.448669	.825806
2019-10-14 03:10:21.000	4.898376	1.445313	.824280
2019-10-14 03:10:22.000	4.950562	1.450500	.820313
2019-10-14 03:10:23.000	4.930725	1.460876	.795593
2019-10-14 03:10:24.000	4.910583	1.460571	.832214
2019-10-14 03:10:25.000	4.918518	1.458435	.813904
2019-10-14 03:10:26.000	4.934387	1.466064	.848389
2019-10-14 03:10:27.000	4.900208	1.457825	.830078
2019-10-14 03:10:28.000	4.933167	1.440125	.811768
2019-10-14 03:10:29.000	4.934998	1.449585	.805359
2019-10-14 03:10:30.000	4.971619	1.420898	.799866
2019-10-14 03:10:31.000	4.904480	1.445923	.804749
2019-10-14 03:10:32.000	4.918823	1.436462	.814514
2019-10-14 03:10:33.000	4.899902	1.477051	.817566
2019-10-14 03:10:34.000	4.895325	1.438599	.839844
2019-10-14 03:10:35.000	4.942322	1.445618	.809631
2019-10-14 03:10:36.000	4.876099	1.461487	.812073
2019-10-14 03:10:37.000	4.976196	1.466675	.812073
2019-10-14 03:10:38.000	4.900208	1.455383	.800476
2019-10-14 03:10:39.000	4.909973	1.444092	.824280
2019-10-14 03:10:40.000	4.892578	1.458740	.818176
2019-10-14 03:10:41.000	4.904175	1.455078	.812988
2019-10-14 03:10:42.000	4.869385	1.421204	.833740
2019-10-14 03:10:43.000	4.876709	1.436157	.814209
2019-10-14 03:10:44.000	4.918823	1.448669	.820618
2019-10-14 03:10:45.000	4.855042	1.459351	.805054
2019-10-14 03:10:46.000	4.896545	1.434937	.827332
2019-10-14 03:10:47.000	4.850769	1.434631	.814514
2019-10-14 03:10:48.000	4.869690	1.459045	.792542
2019-10-14 03:10:49.000	4.848938	1.431274	.814209
2019-10-14 03:10:50.000	4.846802	1.448669	.821228
2019-10-14 03:10:51.000	4.889832	1.461182	.810547
2019-10-14 03:10:52.000	4.891052	1.439209	.826416
2019-10-14 03:10:53.000	4.933167	1.441956	.819702
2019-10-14 03:10:54.000	4.956665	1.464539	.799255
2019-10-14 03:10:55.000	4.932251	1.468811	.819092
2019-10-14 03:10:56.000	4.962769	1.473083	.811157
2019-10-14 03:10:57.000	4.958496	1.452026	.802307
2019-10-14 03:10:58.000	4.976196	1.456299	.811768
2019-10-14 03:10:59.000	4.936523	1.458130	.827637
2019-10-14 03:11:00.000	4.827271	1.449280	.820923
2019-10-14 03:11:01.000	4.920044	1.443176	.815125
2019-10-14 03:11:02.000	5.004883	1.430664	.805054
2019-10-14 03:11:03.000	4.964905	1.420593	.806274
2019-10-14 03:11:04.000	4.930115	1.442566	.809021
2019-10-14 03:11:05.000	4.926147	1.449585	.837402
2019-10-14 03:11:06.000	4.899902	1.453247	.818481
2019-10-14 03:11:07.000	4.924622	1.456604	.812988
2019-10-14 03:11:08.000	4.923096	1.428223	.799866
2019-10-14 03:11:09.000	4.913940	1.461182	.807190
2019-10-14 03:11:10.000	4.897156	1.463013	.813599
2019-10-14 03:11:11.000	4.893799	1.463013	.825806
2019-10-14 03:11:12.000	4.890442	1.459961	.807190
2019-10-14 03:11:13.000	4.932861	1.447449	.831909
2019-10-14 03:11:14.000	4.922485	1.452026	.802612
2019-10-14 03:11:15.000	4.942017	1.445313	.809326
2019-10-14 03:11:16.000	4.893494	1.451721	.827026
2019-10-14 03:11:17.000	4.901733	1.434937	.813599
2019-10-14 03:11:18.000	4.884033	1.449585	.795898
2019-10-14 03:11:19.000	4.928894	1.460876	.813904
2019-10-14 03:11:20.000	4.903564	1.453552	.799561
2019-10-14 03:11:21.000	4.945679	1.443176	.830383
2019-10-14 03:11:22.000	4.926758	1.441956	.819397
2019-10-14 03:11:23.000	4.960022	1.450195	.816345
2019-10-14 03:11:24.000	4.883118	1.450500	.802002
2019-10-14 03:11:25.000	4.897461	1.435852	.821228
2019-10-14 03:11:26.000	4.901733	1.457825	.812988
2019-10-14 03:11:27.000	4.911194	1.433716	.812378
2019-10-14 03:11:28.000	4.937134	1.451111	.818176
2019-10-14 03:11:29.000	4.903870	1.430664	.797424
2019-10-14 03:11:30.000	4.930420	1.442566	.826416
2019-10-14 03:11:31.000	4.975586	1.456909	.814819
2019-10-14 03:11:32.000	4.906921	1.444702	.801697
2019-10-14 03:11:33.000	4.884644	1.463623	.810547
2019-10-14 03:11:34.000	4.918518	1.463318	.807190
2019-10-14 03:11:35.000	4.957275	1.448669	.792542
2019-10-14 03:11:36.000	4.917908	1.434937	.810547
2019-10-14 03:11:37.000	4.891052	1.462402	.812683
2019-10-14 03:11:38.000	4.938049	1.451111	.826721
2019-10-14 03:11:39.000	4.936829	1.452332	.820923
2019-10-14 03:11:40.000	4.958191	1.455383	.814819
2019-10-14 03:11:41.000	4.908752	1.461182	.803528
2019-10-14 03:11:42.000	4.917908	1.440125	.814819
2019-10-14 03:11:43.000	4.933472	1.457520	.821228
2019-10-14 03:11:44.000	4.912109	1.447754	.815125
2019-10-14 03:11:45.000	4.956055	1.453552	.823975
2019-10-14 03:11:46.000	4.955750	1.458740	.818176
2019-10-14 03:11:47.000	4.982605	1.448975	.814514
2019-10-14 03:11:48.000	4.892883	1.453552	.861511
2019-10-14 03:11:49.000	4.876404	1.447449	.825806
2019-10-14 03:11:50.000	4.931946	1.460876	.825195
2019-10-14 03:11:51.000	4.931030	1.473083	.805664
2019-10-14 03:11:52.000	4.968567	1.445007	.825806
2019-10-14 03:11:53.000	4.935913	1.470642	.833740
2019-10-14 03:11:54.000	4.994507	1.456299	.800171
2019-10-14 03:11:55.000	4.936523	1.462402	.816345
2019-10-14 03:11:56.000	4.951172	1.455078	.806885
2019-10-14 03:11:57.000	4.948425	1.438293	.822144
2019-10-14 03:11:58.000	4.929810	1.459961	.828552
2019-10-14 03:11:59.000	4.938049	1.445007	.809326
2019-10-14 03:12:00.000	4.917908	1.454163	.805969
2019-10-14 03:12:01.000	4.937134	1.449890	.810852
2019-10-14 03:12:02.000	4.956970	1.429749	.833740
2019-10-14 03:12:03.000	4.920349	1.464233	.826111
2019-10-14 03:12:04.000	4.943237	1.458740	.798645
2019-10-14 03:12:05.000	4.931641	1.454163	.814514
2019-10-14 03:12:06.000	4.949951	1.462402	.819397
2019-10-14 03:12:07.000	4.961243	1.463318	.812073
2019-10-14 03:12:08.000	4.975586	1.452332	.823669
2019-10-14 03:12:09.000	4.937744	1.454163	.830994
2019-10-14 03:12:10.000	4.984131	1.431885	.799561
2019-10-14 03:12:11.000	4.947205	1.455078	.810547
2019-10-14 03:12:12.000	4.964600	1.457825	.835877
2019-10-14 03:12:13.000	4.974060	1.465149	.823669
2019-10-14 03:12:14.000	4.912109	1.459351	.827332
2019-10-14 03:12:15.000	4.916992	1.451111	.802918
2019-10-14 03:12:16.000	4.955444	1.472473	.813904
2019-10-14 03:12:17.000	4.970093	1.468811	.837708
2019-10-14 03:12:18.000	4.895630	1.443787	.817261
2019-10-14 03:12:19.000	4.973755	1.466064	.806885
2019-10-14 03:12:20.000	4.945984	1.453857	.814819
2019-10-14 03:12:21.000	5.007324	1.443787	.819397
2019-10-14 03:12:22.000	4.925537	1.459351	.822754
2019-10-14 03:12:23.000	4.952698	1.462708	.820923
2019-10-14 03:12:24.000	4.898987	1.456299	.813294
2019-10-14 03:12:25.000	4.947815	1.450806	.807800
2019-10-14 03:12:26.000	4.958191	1.437378	.825195
2019-10-14 03:12:27.000	4.902039	1.448059	.835877
2019-10-14 03:12:28.000	4.912109	1.461182	.826111
2019-10-14 03:12:29.000	4.891357	1.447754	.814514
2019-10-14 03:12:30.000	4.949036	1.465149	.811157
2019-10-14 03:12:31.000	4.921875	1.452332	.784302
2019-10-14 03:12:32.000	4.921875	1.466980	.813294
2019-10-14 03:12:33.000	4.946899	1.445618	.814819
2019-10-14 03:12:34.000	4.951782	1.448059	.805969
2019-10-14 03:12:35.000	4.943237	1.445313	.851440
2019-10-14 03:12:36.000	4.907837	1.423340	.823975
2019-10-14 03:12:37.000	4.942322	1.444702	.824280
2019-10-14 03:12:38.000	4.949341	1.478577	.817566
2019-10-14 03:12:39.000	4.965820	1.481934	.822449
2019-10-14 03:12:40.000	4.949646	1.479797	.807190
2019-10-14 03:12:41.000	4.884949	1.461182	.816345
2019-10-14 03:12:42.000	4.904785	1.478271	.812073
2019-10-14 03:12:43.000	4.972229	1.451721	.814819
2019-10-14 03:12:44.000	4.972534	1.447449	.826111
2019-10-14 03:12:45.000	4.891357	1.473694	.815430
2019-10-14 03:12:46.000	4.950562	1.455383	.819092
2019-10-14 03:12:47.000	4.914246	1.454163	.817566
2019-10-14 03:12:48.000	4.939270	1.461792	.825806
2019-10-14 03:12:49.000	4.987183	1.473389	.818176
2019-10-14 03:12:50.000	4.977417	1.456604	.824585
2019-10-14 03:12:51.000	4.968262	1.476746	.812988
2019-10-14 03:12:52.000	4.965820	1.432190	.838623
2019-10-14 03:12:53.000	4.975891	1.474915	.832214
2019-10-14 03:12:54.000	5.002747	1.470032	.832520
2019-10-14 03:12:55.000	4.965820	1.470642	.789490
2019-10-14 03:12:56.000	4.948730	1.459351	.811768
2019-10-14 03:12:57.000	4.976196	1.445313	.823059
2019-10-14 03:12:58.000	4.915771	1.452026	.825806
2019-10-14 03:12:59.000	4.983826	1.437378	.794983
2019-10-14 03:13:00.000	4.944458	1.466980	.827637
2019-10-14 03:13:01.000	4.962463	1.451416	.801392
2019-10-14 03:13:02.000	4.995728	1.426697	.807495
2019-10-14 03:13:03.000	4.969482	1.448059	.814209
2019-10-14 03:13:04.000	4.952393	1.458130	.812073
2019-10-14 03:13:05.000	4.938965	1.455383	.806885
2019-10-14 03:13:06.000	4.932861	1.450500	.812378
2019-10-14 03:13:07.000	4.921265	1.443787	.817261
2019-10-14 03:13:08.000	4.957275	1.462402	.804138
2019-10-14 03:13:09.000	4.877930	1.445007	.834045
2019-10-14 03:13:10.000	4.927063	1.433716	.826721
2019-10-14 03:13:11.000	4.918823	1.450500	.807495
2019-10-14 03:13:12.000	4.963379	1.468811	.838013
2019-10-14 03:13:13.000	4.974670	1.455688	.805969
2019-10-14 03:13:14.000	4.972229	1.459351	.807800
2019-10-14 03:13:15.000	5.007324	1.461792	.820923
2019-10-14 03:13:16.000	4.932251	1.461487	.823059
2019-10-14 03:13:17.000	4.973450	1.448059	.799561
2019-10-14 03:13:18.000	4.861755	1.452026	.805969
2019-10-14 03:13:19.000	4.880676	1.445923	.823364
2019-10-14 03:13:20.000	4.912109	1.454773	.808106
2019-10-14 03:13:21.000	4.897461	1.455383	.806580
2019-10-14 03:13:22.000	4.914551	1.441040	.802002
2019-10-14 03:13:23.000	4.908142	1.454468	.817261
2019-10-14 03:13:24.000	4.924316	1.461182	.837097
2019-10-14 03:13:25.000	4.965820	1.451721	.824890
2019-10-14 03:13:26.000	4.932861	1.445618	.833130
2019-10-14 03:13:27.000	4.925232	1.452942	.826721
2019-10-14 03:13:28.000	4.918518	1.444092	.824280
2019-10-14 03:13:29.000	4.906311	1.448059	.822449
2019-10-14 03:13:30.000	4.922791	1.448669	.832825
2019-10-14 03:13:31.000	4.929199	1.464233	.831299
2019-10-14 03:13:32.000	4.912415	1.451416	.848084
2019-10-14 03:13:33.000	4.966125	1.441345	.812683
2019-10-14 03:13:34.000	4.945984	1.473694	.805664
2019-10-14 03:13:35.000	4.971619	1.449585	.793152
2019-10-14 03:13:36.000	5.039673	1.435852	.816040
2019-10-14 03:13:37.000	4.909668	1.471252	.823364
2019-10-14 03:13:38.000	4.905396	1.465759	.815125
2019-10-14 03:13:39.000	4.946899	1.444092	.787048
2019-10-14 03:13:40.000	4.962158	1.450500	.811768
2019-10-14 03:13:41.000	4.919434	1.427612	.821533
2019-10-14 03:13:42.000	4.950256	1.430359	.843811
2019-10-14 03:13:43.000	4.943237	1.444092	.832520
2019-10-14 03:13:44.000	4.999390	1.427612	.825806
2019-10-14 03:13:45.000	4.931030	1.443787	.812988
2019-10-14 03:13:46.000	4.908447	1.449890	.830078
2019-10-14 03:13:47.000	4.887085	1.468506	.831299
2019-10-14 03:13:48.000	4.850464	1.457825	.831604
2019-10-14 03:13:49.000	4.947815	1.448669	.832520
2019-10-14 03:13:50.000	5.005188	1.442871	.844421
2019-10-14 03:13:51.000	4.960327	1.437683	.819397
2019-10-14 03:13:52.000	4.979858	1.461487	.814514
2019-10-14 03:13:53.000	4.970703	1.460266	.822449
2019-10-14 03:13:54.000	4.971008	1.455078	.825195
2019-10-14 03:13:55.000	4.962158	1.450195	.820618
2019-10-14 03:13:56.000	4.981689	1.473999	.819702
2019-10-14 03:13:57.000	4.912415	1.460876	.834961
2019-10-14 03:13:58.000	4.938660	1.465759	.807800
2019-10-14 03:13:59.000	4.904175	1.441956	.820618
2019-10-14 03:14:00.000	4.913330	1.435547	.834045
2019-10-14 03:14:01.000	4.919434	1.447754	.820313
2019-10-14 03:14:02.000	4.933167	1.438904	.833435
2019-10-14 03:14:03.000	4.933472	1.465454	.817871
2019-10-14 03:14:04.000	4.963379	1.440735	.809937
2019-10-14 03:14:05.000	4.920349	1.467285	.823975
2019-10-14 03:14:06.000	4.883728	1.452942	.799561
2019-10-14 03:14:07.000	4.918213	1.479187	.822754
2019-10-14 03:14:08.000	4.907837	1.441956	.814819
2019-10-14 03:14:09.000	4.891052	1.444092	.810242
2019-10-14 03:14:10.000	4.939270	1.445313	.848389
2019-10-14 03:14:11.000	4.972534	1.467285	.824585
2019-10-14 03:14:12.000	4.964294	1.452026	.810242
2019-10-14 03:14:13.000	5.006714	1.419067	.814514
2019-10-14 03:14:14.000	4.984741	1.455383	.789795
2019-10-14 03:14:15.000	4.898682	1.452637	.808411
2019-10-14 03:14:16.000	4.949646	1.437683	.819397
2019-10-14 03:14:17.000	5.017395	1.434937	.821533
2019-10-14 03:14:18.000	5.003662	1.437378	.830383
2019-10-14 03:14:19.000	4.916382	1.453857	.840149
2019-10-14 03:14:20.000	4.957275	1.443481	.824585
2019-10-14 03:14:21.000	4.914551	1.460571	.813599
2019-10-14 03:14:22.000	4.925842	1.440125	.808411
2019-10-14 03:14:23.000	5.013123	1.445923	.816040
2019-10-14 03:14:24.000	4.986267	1.467896	.816345
2019-10-14 03:14:25.000	5.001831	1.448059	.805054
2019-10-14 03:14:26.000	4.990845	1.441650	.809631
2019-10-14 03:14:27.000	4.942322	1.430969	.798645
2019-10-14 03:14:28.000	4.976196	1.450806	.814514
2019-10-14 03:14:29.000	4.943237	1.447754	.822754
2019-10-14 03:14:30.000	4.896851	1.478577	.834045
2019-10-14 03:14:31.000	4.907837	1.454468	.825501
2019-10-14 03:14:32.000	4.922485	1.436157	.808716
2019-10-14 03:14:33.000	4.942017	1.473999	.817566
2019-10-14 03:14:34.000	4.930420	1.439819	.798950
2019-10-14 03:14:35.000	4.947815	1.429443	.799255
2019-10-14 03:14:36.000	4.978027	1.438599	.821838
2019-10-14 03:14:37.000	4.915161	1.446228	.816345
2019-10-14 03:14:38.000	4.964600	1.448669	.822754
2019-10-14 03:14:39.000	4.998474	1.448059	.817871
2019-10-14 03:14:40.000	5.018005	1.470947	.829468
2019-10-14 03:14:41.000	4.981384	1.456299	.819397
2019-10-14 03:14:42.000	4.972534	1.435852	.835571
2019-10-14 03:14:43.000	4.914551	1.446533	.806885
2019-10-14 03:14:44.000	4.931946	1.448975	.825195
2019-10-14 03:14:45.000	4.985657	1.452332	.791626
2019-10-14 03:14:46.000	4.976196	1.471252	.814819
2019-10-14 03:14:47.000	5.023804	1.448364	.820313
2019-10-14 03:14:48.000	4.996643	1.441956	.827637
2019-10-14 03:14:49.000	4.959106	1.438904	.832520
2019-10-14 03:14:50.000	4.927979	1.444702	.848999
2019-10-14 03:14:51.000	5.002441	1.429443	.828857
2019-10-14 03:14:52.000	4.978638	1.458130	.809326
2019-10-14 03:14:53.000	4.994202	1.436768	.805664
2019-10-14 03:14:54.000	4.957275	1.441040	.825806
2019-10-14 03:14:55.000	5.008850	1.460876	.807190
2019-10-14 03:14:56.000	4.971924	1.465149	.818787
2019-10-14 03:14:57.000	4.939270	1.462402	.834045
2019-10-14 03:14:58.000	4.910889	1.458435	.807800
2019-10-14 03:14:59.000	4.991760	1.437378	.795593
2019-10-14 03:15:00.000	4.956055	1.453552	.830078
2019-10-14 03:15:01.000	4.890747	1.445923	.838013
2019-10-14 03:15:02.000	4.951477	1.441040	.831299
2019-10-14 03:15:03.000	4.976196	1.452637	.799561
2019-10-14 03:15:04.000	4.911194	1.461487	.823364
2019-10-14 03:15:05.000	4.944763	1.449280	.828247
2019-10-14 03:15:06.000	5.002441	1.445923	.810547
2019-10-14 03:15:07.000	4.944763	1.445923	.808716
2019-10-14 03:15:08.000	4.983826	1.451721	.820618
2019-10-14 03:15:09.000	4.962463	1.453552	.821533
2019-10-14 03:15:10.000	4.915466	1.449280	.800781
2019-10-14 03:15:11.000	4.917297	1.448975	.802307
2019-10-14 03:15:12.000	4.936218	1.454163	.817261
2019-10-14 03:15:13.000	4.964905	1.465149	.814514
2019-10-14 03:15:14.000	4.970093	1.446533	.828857
2019-10-14 03:15:15.000	4.947205	1.463318	.813904
2019-10-14 03:15:16.000	4.963989	1.447449	.807190
2019-10-14 03:15:17.000	4.940491	1.462708	.811462
2019-10-14 03:15:18.000	4.957581	1.434631	.816650
2019-10-14 03:15:19.000	4.907837	1.437378	.803223
2019-10-14 03:15:20.000	4.877930	1.450500	.819092
2019-10-14 03:15:21.000	4.939880	1.448364	.841065
2019-10-14 03:15:22.000	4.959717	1.451416	.847778
2019-10-14 03:15:23.000	4.923096	1.457825	.822449
2019-10-14 03:15:24.000	5.003967	1.454468	.823364
2019-10-14 03:15:25.000	4.974976	1.446228	.823669
2019-10-14 03:15:26.000	4.969788	1.457825	.837097
2019-10-14 03:15:27.000	4.928589	1.466064	.808411
2019-10-14 03:15:28.000	4.931641	1.459045	.811157
2019-10-14 03:15:29.000	4.942627	1.450806	.805664
2019-10-14 03:15:30.000	4.980469	1.453247	.816040
2019-10-14 03:15:31.000	4.910889	1.456604	.801392
2019-10-14 03:15:32.000	4.877930	1.429749	.824890
2019-10-14 03:15:33.000	4.932251	1.428223	.801086
2019-10-14 03:15:34.000	5.025024	1.430359	.787354
2019-10-14 03:15:35.000	4.940186	1.450500	.823669
2019-10-14 03:15:36.000	4.933777	1.442566	.824585
2019-10-14 03:15:37.000	4.987183	1.454468	.823975
2019-10-14 03:15:38.000	4.989319	1.462097	.820618
2019-10-14 03:15:39.000	4.978333	1.478271	.800476
2019-10-14 03:15:40.000	4.938049	1.459961	.829468
2019-10-14 03:15:41.000	4.949341	1.441345	.822754
2019-10-14 03:15:42.000	4.931030	1.460876	.819702
2019-10-14 03:15:43.000	4.960938	1.461182	.797730
2019-10-14 03:15:44.000	4.889832	1.442261	.796509
2019-10-14 03:15:45.000	4.956665	1.471558	.821838
2019-10-14 03:15:46.000	4.985657	1.476135	.812683
2019-10-14 03:15:47.000	4.965210	1.447754	.818481
2019-10-14 03:15:48.000	4.980469	1.451416	.822144
2019-10-14 03:15:49.000	4.966431	1.436462	.801392
2019-10-14 03:15:50.000	4.899902	1.469421	.810547
2019-10-14 03:15:51.000	4.904785	1.436157	.832214
2019-10-14 03:15:52.000	4.911804	1.454163	.808411
2019-10-14 03:15:53.000	4.933777	1.439819	.835266
2019-10-14 03:15:54.000	4.973450	1.451721	.844727
2019-10-14 03:15:55.000	4.940186	1.448975	.816956
2019-10-14 03:15:56.000	4.919739	1.435242	.815430
2019-10-14 03:15:57.000	4.970093	1.413269	.813599
2019-10-14 03:15:58.000	4.924622	1.451416	.818787
2019-10-14 03:15:59.000	4.933472	1.450195	.818787
2019-10-14 03:16:00.000	4.967651	1.466064	.829773
2019-10-14 03:16:01.000	4.964294	1.463928	.836792
2019-10-14 03:16:02.000	4.943237	1.427917	.821838
2019-10-14 03:16:03.000	4.985962	1.468811	.826721
2019-10-14 03:16:04.000	4.964905	1.443176	.816345
2019-10-14 03:16:05.000	5.012207	1.439209	.825195
2019-10-14 03:16:06.000	4.970398	1.444397	.822144
2019-10-14 03:16:07.000	4.968262	1.454163	.811157
2019-10-14 03:16:08.000	5.010986	1.458130	.801697
2019-10-14 03:16:09.000	4.966736	1.446533	.807495
2019-10-14 03:16:10.000	4.959106	1.447144	.794373
2019-10-14 03:16:11.000	5.010986	1.428833	.790405
2019-10-14 03:16:12.000	4.932251	1.440430	.812378
2019-10-14 03:16:13.000	4.940186	1.459656	.813294
2019-10-14 03:16:14.000	4.910583	1.454163	.806885
2019-10-14 03:16:15.000	4.924927	1.459961	.820923
2019-10-14 03:16:16.000	4.969482	1.444397	.832520
2019-10-14 03:16:17.000	4.959717	1.446533	.849609
2019-10-14 03:16:18.000	4.957275	1.456909	.807495
2019-10-14 03:16:19.000	4.879456	1.470337	.848694
2019-10-14 03:16:20.000	4.895630	1.446228	.814209
2019-10-14 03:16:21.000	4.936523	1.434631	.921936
2019-10-14 03:16:22.000	4.938049	1.471558	.838013
2019-10-14 03:16:23.000	4.940186	1.465454	.823364
2019-10-14 03:16:24.000	4.909058	1.461792	.820313
2019-10-14 03:16:25.000	4.928284	1.444397	.826416
2019-10-14 03:16:26.000	5.025024	1.459961	.808411
2019-10-14 03:16:27.000	4.989624	1.435852	.814209
2019-10-14 03:16:28.000	4.926147	1.450500	.824890
2019-10-14 03:16:29.000	4.932556	1.454468	.824585
2019-10-14 03:16:30.000	4.925842	1.476440	.819702
2019-10-14 03:16:31.000	4.929810	1.435852	.819702
2019-10-14 03:16:32.000	4.914551	1.425781	.813294
2019-10-14 03:16:33.000	4.902039	1.439514	.813904
2019-10-14 03:16:34.000	4.940491	1.441956	.820007
2019-10-14 03:16:35.000	4.878845	1.442566	.810547
2019-10-14 03:16:36.000	4.902344	1.450806	.815125
2019-10-14 03:16:37.000	4.983521	1.422424	.816650
2019-10-14 03:16:38.000	4.973755	1.439819	.810547
2019-10-14 03:16:39.000	4.997253	1.434326	.816650
2019-10-14 03:16:40.000	4.999084	1.458740	.819702
2019-10-14 03:16:41.000	4.953308	1.468506	.833740
2019-10-14 03:16:42.000	4.942322	1.453247	.848999
2019-10-14 03:16:43.000	4.952698	1.436768	.810547
2019-10-14 03:16:44.000	4.863281	1.450195	.823059
2019-10-14 03:16:45.000	4.879150	1.448364	.830994
2019-10-14 03:16:46.000	4.929810	1.445923	.794067
2019-10-14 03:16:47.000	4.930420	1.438293	.834656
2019-10-14 03:16:48.000	4.919128	1.451111	.820618
2019-10-14 03:16:49.000	4.944458	1.427307	.830078
2019-10-14 03:16:50.000	4.925842	1.442871	.811157
2019-10-14 03:16:51.000	4.992371	1.451721	.833130
2019-10-14 03:16:52.000	4.982300	1.418762	.819702
2019-10-14 03:16:53.000	4.956055	1.439819	.831909
2019-10-14 03:16:54.000	4.949646	1.441040	.795593
2019-10-14 03:16:55.000	4.966736	1.480713	.808716
2019-10-14 03:16:56.000	4.960022	1.421814	.828857
2019-10-14 03:16:57.000	4.955750	1.437073	.824585
2019-10-14 03:16:58.000	4.979553	1.443481	.815735
2019-10-14 03:16:59.000	4.967957	1.465759	.816040
2019-10-14 03:17:00.000	4.962158	1.430664	.806274
2019-10-14 03:17:01.000	4.978027	1.444397	.825501
2019-10-14 03:17:02.000	4.974060	1.454468	.816040
2019-10-14 03:17:03.000	4.938660	1.441040	.823975
2019-10-14 03:17:04.000	4.984741	1.454773	.796814
2019-10-14 03:17:05.000	5.003662	1.439819	.811157
2019-10-14 03:17:06.000	4.913940	1.450500	.840454
2019-10-14 03:17:07.000	4.867859	1.458435	.799255
2019-10-14 03:17:08.000	4.931641	1.452637	.789185
2019-10-14 03:17:09.000	4.973450	1.450500	.845032
2019-10-14 03:17:10.000	4.934082	1.453247	.831909
2019-10-14 03:17:11.000	5.008850	1.434021	.825806
2019-10-14 03:17:12.000	4.939880	1.455994	.843811
2019-10-14 03:17:13.000	4.987793	1.434326	.816956
2019-10-14 03:17:14.000	4.927673	1.448669	.833435
2019-10-14 03:17:15.000	4.951172	1.416626	.815430
2019-10-14 03:17:16.000	4.944458	1.472168	.803528
2019-10-14 03:17:17.000	4.990845	1.442261	.825501
2019-10-14 03:17:18.000	4.992065	1.443481	.811768
2019-10-14 03:17:19.000	4.943237	1.435547	.820007
2019-10-14 03:17:20.000	4.961548	1.452942	.814819
2019-10-14 03:17:21.000	4.964905	1.438293	.822754
2019-10-14 03:17:22.000	4.976501	1.448364	.804749
2019-10-14 03:17:23.000	4.987183	1.442261	.802918
2019-10-14 03:17:24.000	4.942322	1.426086	.802307
2019-10-14 03:17:25.000	4.979553	1.457520	.795288
2019-10-14 03:17:26.000	4.983521	1.451721	.809631
2019-10-14 03:17:27.000	4.913635	1.441956	.812988
2019-10-14 03:17:28.000	4.944763	1.463623	.805054
2019-10-14 03:17:29.000	4.964600	1.445313	.812683
2019-10-14 03:17:30.000	4.945068	1.434631	.809937
2019-10-14 03:17:31.000	4.926147	1.432800	.832825
2019-10-14 03:17:32.000	4.946594	1.448364	.826111
2019-10-14 03:17:33.000	4.916077	1.458740	.821228
2019-10-14 03:17:34.000	4.947205	1.464844	.820923
2019-10-14 03:17:35.000	4.902954	1.458435	.806274
2019-10-14 03:17:36.000	4.936829	1.460266	.812378
2019-10-14 03:17:37.000	4.920959	1.458740	.824585
2019-10-14 03:17:38.000	4.940796	1.449585	.804443
2019-10-14 03:17:39.000	4.933167	1.461792	.833435
2019-10-14 03:17:40.000	4.905701	1.434326	.821838
2019-10-14 03:17:41.000	4.892883	1.429138	.839844
2019-10-14 03:17:42.000	4.929504	1.430054	.820923
2019-10-14 03:17:43.000	4.954834	1.448364	.832825
2019-10-14 03:17:44.000	4.976196	1.440125	.845032
2019-10-14 03:17:45.000	4.975586	1.461792	.807190
2019-10-14 03:17:46.000	4.993896	1.462708	.827026
2019-10-14 03:17:47.000	4.986267	1.456909	.812988
2019-10-14 03:17:48.000	4.972839	1.450500	.805969
2019-10-14 03:17:49.000	5.000610	1.442871	.815430
2019-10-14 03:17:50.000	4.991760	1.436462	.815430
2019-10-14 03:17:51.000	4.939270	1.427002	.818176
2019-10-14 03:17:52.000	4.934998	1.437073	.803833
2019-10-14 03:17:53.000	4.937744	1.441650	.822754
2019-10-14 03:17:54.000	4.982300	1.459351	.824280
2019-10-14 03:17:55.000	4.976196	1.460571	.824890
2019-10-14 03:17:56.000	4.971313	1.441040	.817566
2019-10-14 03:17:57.000	4.923096	1.455383	.790710
2019-10-14 03:17:58.000	4.981995	1.460266	.788269
2019-10-14 03:17:59.000	4.919434	1.441040	.823059
2019-10-14 03:18:00.000	5.004883	1.479187	.824280
2019-10-14 03:18:01.000	4.988708	1.451416	.803833
2019-10-14 03:18:02.000	4.944153	1.455688	.804138
2019-10-14 03:18:03.000	4.997559	1.451721	.811768
2019-10-14 03:18:04.000	4.978943	1.431580	.814209
2019-10-14 03:18:05.000	4.913940	1.447144	.829163
2019-10-14 03:18:06.000	4.961548	1.431274	.819702
2019-10-14 03:18:07.000	4.865112	1.461182	.818787
2019-10-14 03:18:08.000	4.934082	1.432495	.809937
2019-10-14 03:18:09.000	4.923096	1.445313	.821228
2019-10-14 03:18:10.000	4.909363	1.442871	.838928
2019-10-14 03:18:11.000	4.985962	1.452637	.837097
2019-10-14 03:18:12.000	4.986572	1.435242	.819092
2019-10-14 03:18:13.000	4.935913	1.465759	.797119
2019-10-14 03:18:14.000	4.927368	1.476440	.805359
2019-10-14 03:18:15.000	4.902954	1.452637	.801697
2019-10-14 03:18:16.000	4.889526	1.429443	.830383
2019-10-14 03:18:17.000	4.951172	1.430664	.820618
2019-10-14 03:18:18.000	4.938049	1.433411	.828247
2019-10-14 03:18:19.000	4.996338	1.425781	.795593
2019-10-14 03:18:20.000	4.977112	1.460266	.826416
2019-10-14 03:18:21.000	4.972534	1.467285	.813599
2019-10-14 03:18:22.000	4.946594	1.429749	.797424
2019-10-14 03:18:23.000	4.950256	1.438293	.813599
2019-10-14 03:18:24.000	4.928894	1.434631	.822754
2019-10-14 03:18:25.000	4.896545	1.448975	.803223
2019-10-14 03:18:26.000	4.929199	1.445923	.785828
2019-10-14 03:18:27.000	4.889832	1.433411	.816040
2019-10-14 03:18:28.000	4.934692	1.437988	.817871
2019-10-14 03:18:29.000	4.949341	1.443481	.822449
2019-10-14 03:18:30.000	4.966736	1.471252	.807800
2019-10-14 03:18:31.000	5.005188	1.441345	.822449
2019-10-14 03:18:32.000	4.976196	1.443176	.818787
2019-10-14 03:18:33.000	4.886169	1.465149	.835571
2019-10-14 03:18:34.000	4.952698	1.470337	.828247
2019-10-14 03:18:35.000	4.940186	1.453857	.828857
2019-10-14 03:18:36.000	4.978333	1.450500	.817261
2019-10-14 03:18:37.000	4.939880	1.460571	.820313
2019-10-14 03:18:38.000	4.989014	1.478271	.820923
2019-10-14 03:18:39.000	4.953613	1.437988	.809631
2019-10-14 03:18:40.000	4.986572	1.442566	.823975
2019-10-14 03:18:41.000	4.944458	1.454773	.814514
2019-10-14 03:18:42.000	4.997253	1.423950	.833435
2019-10-14 03:18:43.000	4.983521	1.427307	.826416
2019-10-14 03:18:44.000	4.990540	1.446533	.813599
2019-10-14 03:18:45.000	4.945068	1.434021	.831604
2019-10-14 03:18:46.000	4.953918	1.463623	.835877
2019-10-14 03:18:47.000	4.986267	1.444092	.833435
2019-10-14 03:18:48.000	4.926147	1.443787	.818787
2019-10-14 03:18:49.000	4.971008	1.448364	.822144
2019-10-14 03:18:50.000	4.958801	1.460571	.815735
2019-10-14 03:18:51.000	4.916687	1.437988	.813904
2019-10-14 03:18:52.000	4.884949	1.437683	.824890
2019-10-14 03:18:53.000	4.958801	1.425476	.836182
2019-10-14 03:18:54.000	5.000000	1.431885	.834351
2019-10-14 03:18:55.000	4.964905	1.449280	.806580
2019-10-14 03:18:56.000	4.888916	1.458740	.818481
2019-10-14 03:18:57.000	4.899292	1.437378	.825501
2019-10-14 03:18:58.000	4.894409	1.463013	.822144
2019-10-14 03:18:59.000	4.975586	1.441345	.803528
2019-10-14 03:19:00.000	4.965820	1.457520	.811768
2019-10-14 03:19:01.000	5.018005	1.446533	.824585
2019-10-14 03:19:02.000	4.997559	1.435547	.802918
2019-10-14 03:19:03.000	4.964294	1.454163	.805054
2019-10-14 03:19:04.000	4.979553	1.435852	.826416
2019-10-14 03:19:05.000	4.968872	1.452637	.808716
2019-10-14 03:19:06.000	4.918213	1.466675	.796509
2019-10-14 03:19:07.000	4.977417	1.457825	.809326
2019-10-14 03:19:08.000	4.989319	1.457520	.799255
2019-10-14 03:19:09.000	4.976807	1.461487	.813904
2019-10-14 03:19:10.000	4.942017	1.457825	.798340
2019-10-14 03:19:11.000	4.906921	1.451111	.811157
2019-10-14 03:19:12.000	4.980164	1.443176	.825806
2019-10-14 03:19:13.000	4.963989	1.452942	.825501
2019-10-14 03:19:14.000	4.885254	1.428223	.837708
2019-10-14 03:19:15.000	4.891663	1.441650	.809021
2019-10-14 03:19:16.000	4.949341	1.454773	.799255
2019-10-14 03:19:17.000	4.944763	1.454468	.774841
2019-10-14 03:19:18.000	4.946289	1.461182	.821838
2019-10-14 03:19:19.000	4.936523	1.425781	.818176
2019-10-14 03:19:20.000	4.962463	1.435547	.807800
2019-10-14 03:19:21.000	4.932556	1.430054	.807495
2019-10-14 03:19:22.000	4.923096	1.455078	.806274
2019-10-14 03:19:23.000	4.924927	1.448059	.818176
2019-10-14 03:19:24.000	4.866638	1.446533	.826416
2019-10-14 03:19:25.000	4.931030	1.438904	.804443
2019-10-14 03:19:26.000	4.912720	1.465149	.838013
2019-10-14 03:19:27.000	4.954224	1.459961	.802307
2019-10-14 03:19:28.000	4.953308	1.450195	.827332
2019-10-14 03:19:29.000	4.920959	1.438293	.807495
2019-10-14 03:19:30.000	4.965515	1.446228	.813904
2019-10-14 03:19:31.000	4.873352	1.415100	.809631
2019-10-14 03:19:32.000	4.912720	1.423950	.846863
2019-10-14 03:19:33.000	4.885864	1.446228	.828552
2019-10-14 03:19:34.000	4.967041	1.415405	.830689
2019-10-14 03:19:35.000	4.961548	1.429138	.828857
2019-10-14 03:19:36.000	4.946899	1.460571	.840454
2019-10-14 03:19:37.000	4.954834	1.435547	.828247
2019-10-14 03:19:38.000	4.949341	1.451416	.829163
2019-10-14 03:19:39.000	4.992065	1.476440	.820923
2019-10-14 03:19:40.000	4.996338	1.431580	.805664
2019-10-14 03:19:41.000	4.930115	1.442261	.807495
2019-10-14 03:19:42.000	4.930420	1.450500	.841675
2019-10-14 03:19:43.000	4.916077	1.452637	.820923
2019-10-14 03:19:44.000	4.876709	1.423340	.822754
2019-10-14 03:19:45.000	4.924622	1.435852	.823669
2019-10-14 03:19:46.000	4.931335	1.475830	.825195
2019-10-14 03:19:47.000	4.910889	1.452332	.805054
2019-10-14 03:19:48.000	4.930115	1.455383	.807800
2019-10-14 03:19:49.000	4.955139	1.455994	.826416
2019-10-14 03:19:50.000	4.937439	1.441345	.814819
2019-10-14 03:19:51.000	4.993286	1.447754	.825501
2019-10-14 03:19:52.000	4.978943	1.470032	.831299
2019-10-14 03:19:53.000	4.931030	1.465454	.804138
2019-10-14 03:19:54.000	4.962158	1.452026	.799255
2019-10-14 03:19:55.000	4.934998	1.425171	.821228
2019-10-14 03:19:56.000	4.975891	1.454468	.842590
2019-10-14 03:19:57.000	4.987488	1.460571	.815735
2019-10-14 03:19:58.000	4.917297	1.452332	.807495
2019-10-14 03:19:59.000	4.964905	1.436157	.822144
2019-10-14 03:20:00.000	4.913330	1.443176	.810852
2019-10-14 03:20:01.000	4.939575	1.467896	.812378
2019-10-14 03:20:02.000	4.934998	1.448059	.838013
2019-10-14 03:20:03.000	4.942322	1.473389	.815430
2019-10-14 03:20:04.000	4.991455	1.449585	.807800
2019-10-14 03:20:05.000	4.867249	1.449890	.828857
2019-10-14 03:20:06.000	4.910583	1.422119	.809937
2019-10-14 03:20:07.000	4.950256	1.422424	.807190
2019-10-14 03:20:08.000	4.918213	1.448059	.797119
2019-10-14 03:20:09.000	4.917297	1.443176	.797119
2019-10-14 03:20:10.000	4.926147	1.456604	.807800
2019-10-14 03:20:11.000	4.913330	1.428223	.816650
2019-10-14 03:20:12.000	4.924316	1.428223	.823059
2019-10-14 03:20:13.000	4.910889	1.465149	.815125
2019-10-14 03:20:14.000	4.897461	1.432800	.819092
2019-10-14 03:20:15.000	4.953003	1.475830	.812988
2019-10-14 03:20:16.000	4.955750	1.452942	.822754
2019-10-14 03:20:17.000	4.932251	1.440430	.835266
2019-10-14 03:20:18.000	4.916687	1.419983	.816345
2019-10-14 03:20:19.000	4.901428	1.438599	.809021
2019-10-14 03:20:20.000	4.947510	1.450500	.804749
2019-10-14 03:20:21.000	4.970703	1.440125	.817871
2019-10-14 03:20:22.000	4.960327	1.434326	.797424
2019-10-14 03:20:23.000	4.948120	1.451111	.805054
2019-10-14 03:20:24.000	4.932251	1.449585	.814209
2019-10-14 03:20:25.000	4.937134	1.457825	.806580
2019-10-14 03:20:26.000	4.944763	1.425171	.804443
2019-10-14 03:20:27.000	4.927368	1.445923	.821228
2019-10-14 03:20:28.000	4.933472	1.433105	.796814
2019-10-14 03:20:29.000	4.884644	1.446533	.816345
2019-10-14 03:20:30.000	4.865417	1.477661	.825806
2019-10-14 03:20:31.000	4.889221	1.432800	.812988
2019-10-14 03:20:32.000	4.877930	1.452332	.812378
2019-10-14 03:20:33.000	4.976196	1.453857	.805359
2019-10-14 03:20:34.000	4.949951	1.454773	.796204
2019-10-14 03:20:35.000	4.944153	1.443176	.812378
2019-10-14 03:20:36.000	4.936829	1.437073	.820007
2019-10-14 03:20:37.000	4.915466	1.442871	.821838
2019-10-14 03:20:38.000	4.918518	1.433411	.811462
2019-10-14 03:20:39.000	4.918518	1.440735	.797730
2019-10-14 03:20:40.000	4.932556	1.439209	.811462
2019-10-14 03:20:41.000	4.936218	1.441345	.814209
2019-10-14 03:20:42.000	4.939270	1.449280	.826111
2019-10-14 03:20:43.000	4.984436	1.452026	.814819
2019-10-14 03:20:44.000	4.938660	1.434021	.808411
2019-10-14 03:20:45.000	4.852905	1.428833	.834961
2019-10-14 03:20:46.000	4.909973	1.436462	.844116
2019-10-14 03:20:47.000	4.919128	1.447754	.819397
2019-10-14 03:20:48.000	4.932861	1.443176	.829163
2019-10-14 03:20:49.000	4.943237	1.437683	.825806
2019-10-14 03:20:50.000	4.965820	1.435547	.817871
2019-10-14 03:20:51.000	4.932861	1.416931	.803833
2019-10-14 03:20:52.000	5.000610	1.469727	.832214
2019-10-14 03:20:53.000	5.020142	1.442261	.808411
2019-10-14 03:20:54.000	4.898376	1.462402	.820923
2019-10-14 03:20:55.000	4.943542	1.430054	.835877
2019-10-14 03:20:56.000	4.870605	1.424561	.825501
2019-10-14 03:20:57.000	4.888000	1.445618	.805054
2019-10-14 03:20:58.000	4.969788	1.445923	.817871
2019-10-14 03:20:59.000	4.943848	1.482849	.794983
2019-10-14 03:21:00.000	4.932251	1.452942	.793457
2019-10-14 03:21:01.000	4.915466	1.419678	.787659
2019-10-14 03:21:02.000	4.928589	1.438904	.812988
2019-10-14 03:21:03.000	4.852600	1.451416	.823975
2019-10-14 03:21:04.000	4.914246	1.441650	.827942
2019-10-14 03:21:05.000	4.904175	1.441040	.816040
2019-10-14 03:21:06.000	5.007935	1.453247	.820618
2019-10-14 03:21:07.000	4.969177	1.467285	.831604
2019-10-14 03:21:08.000	4.890137	1.450806	.823364
2019-10-14 03:21:09.000	4.884033	1.457520	.827942
2019-10-14 03:21:10.000	4.949951	1.450195	.819397
2019-10-14 03:21:11.000	4.961548	1.447144	.788574
2019-10-14 03:21:12.000	4.953003	1.431274	.817261
2019-10-14 03:21:13.000	4.982910	1.448059	.824585
2019-10-14 03:21:14.000	4.936523	1.434937	.831604
2019-10-14 03:21:15.000	4.876709	1.447449	.804749
2019-10-14 03:21:16.000	4.902649	1.435242	.815735
2019-10-14 03:21:17.000	4.875793	1.451416	.818481
2019-10-14 03:21:18.000	4.942932	1.457520	.829468
2019-10-14 03:21:19.000	4.918823	1.467590	.819092
2019-10-14 03:21:20.000	4.893188	1.441650	.816956
2019-10-14 03:21:21.000	4.954529	1.448975	.828247
2019-10-14 03:21:22.000	4.903870	1.466980	.794678
2019-10-14 03:21:23.000	4.942017	1.437683	.812683
2019-10-14 03:21:24.000	4.948120	1.443176	.814209
2019-10-14 03:21:25.000	4.962463	1.446838	.821533
2019-10-14 03:21:26.000	4.964294	1.462708	.786133
2019-10-14 03:21:27.000	4.965820	1.450806	.807190
2019-10-14 03:21:28.000	4.884033	1.446838	.820313
2019-10-14 03:21:29.000	4.899292	1.460876	.809937
2019-10-14 03:21:30.000	4.861755	1.460876	.824280
2019-10-14 03:21:31.000	4.911194	1.440735	.796204
2019-10-14 03:21:32.000	4.945679	1.458740	.817261
2019-10-14 03:21:33.000	4.900208	1.430359	.824890
2019-10-14 03:21:34.000	4.909363	1.454163	.801392
2019-10-14 03:21:35.000	4.967041	1.453552	.806885
2019-10-14 03:21:36.000	4.976501	1.437378	.845032
2019-10-14 03:21:37.000	4.963074	1.431885	.811768
2019-10-14 03:21:38.000	4.974670	1.442566	.817566
2019-10-14 03:21:39.000	4.966125	1.415405	.810852
2019-10-14 03:21:40.000	4.929199	1.459961	.832825
2019-10-14 03:21:41.000	4.916382	1.470642	.822449
2019-10-14 03:21:42.000	4.991455	1.450500	.808411
2019-10-14 03:21:43.000	4.985352	1.432495	.833130
2019-10-14 03:21:44.000	4.887085	1.446533	.822144
2019-10-14 03:21:45.000	4.896851	1.450500	.830994
2019-10-14 03:21:46.000	4.923401	1.451721	.821838
2019-10-14 03:21:47.000	4.938049	1.444397	.820923
2019-10-14 03:21:48.000	4.926758	1.459656	.813294
2019-10-14 03:21:49.000	4.951782	1.448059	.810852
2019-10-14 03:21:50.000	4.900818	1.438599	.833130
2019-10-14 03:21:51.000	4.864197	1.441040	.821228
2019-10-14 03:21:52.000	4.904175	1.442871	.789490
2019-10-14 03:21:53.000	4.877319	1.443176	.816956
2019-10-14 03:21:54.000	4.967346	1.471558	.819702
2019-10-14 03:21:55.000	4.964294	1.465454	.814209
2019-10-14 03:21:56.000	4.963379	1.444702	.831909
2019-10-14 03:21:57.000	4.925842	1.467285	.819702
2019-10-14 03:21:58.000	4.900513	1.443787	.821228
2019-10-14 03:21:59.000	4.913330	1.469116	.802002
2019-10-14 03:22:00.000	4.912109	1.465759	.822449
2019-10-14 03:22:01.000	4.895935	1.434021	.811768
2019-10-14 03:22:02.000	4.934692	1.446533	.806274
2019-10-14 03:22:03.000	4.944763	1.436157	.833740
2019-10-14 03:22:04.000	4.931641	1.460876	.820313
2019-10-14 03:22:05.000	4.976501	1.451111	.808716
2019-10-14 03:22:06.000	4.891357	1.423950	.799866
2019-10-14 03:22:07.000	4.983826	1.455078	.815125
2019-10-14 03:22:08.000	5.082092	1.445618	.848694
2019-10-14 03:22:09.000	4.929199	1.432190	.816650
2019-10-14 03:22:10.000	4.896545	1.458435	.797730
2019-10-14 03:22:11.000	4.871826	1.448975	.814514
2019-10-14 03:22:12.000	4.884949	1.429443	.816956
2019-10-14 03:22:13.000	4.896240	1.428223	.825806
2019-10-14 03:22:14.000	4.901123	1.446533	.822449
2019-10-14 03:22:15.000	4.894714	1.442261	.808716
2019-10-14 03:22:16.000	4.875488	1.430359	.817566
2019-10-14 03:22:17.000	4.891357	1.428833	.815125
2019-10-14 03:22:18.000	4.899902	1.445923	.812988
2019-10-14 03:22:19.000	4.865112	1.440125	.825195
2019-10-14 03:22:20.000	4.855957	1.436157	.826111
2019-10-14 03:22:21.000	4.891357	1.442566	.824280
2019-10-14 03:22:22.000	4.949341	1.427612	.819397
2019-10-14 03:22:23.000	4.906921	1.416931	.818787
2019-10-14 03:22:24.000	4.945984	1.465759	.816040
2019-10-14 03:22:25.000	4.967957	1.434326	.814514
2019-10-14 03:22:26.000	4.976196	1.432495	.812378
2019-10-14 03:22:27.000	4.922485	1.448975	.831909
2019-10-14 03:22:28.000	4.930420	1.436768	.815735
2019-10-14 03:22:29.000	4.880371	1.409912	.797119
2019-10-14 03:22:30.000	4.927673	1.452026	.813599
2019-10-14 03:22:31.000	4.954529	1.458435	.809326
2019-10-14 03:22:32.000	4.925537	1.441956	.795288
2019-10-14 03:22:33.000	4.927673	1.453857	.802918
2019-10-14 03:22:34.000	4.897156	1.456909	.830078
2019-10-14 03:22:35.000	4.886475	1.437378	.812988
2019-10-14 03:22:36.000	4.934692	1.441040	.828552
2019-10-14 03:22:37.000	4.935608	1.450195	.829468
2019-10-14 03:22:38.000	4.948425	1.456299	.843201
2019-10-14 03:22:39.000	4.971619	1.440125	.813599
2019-10-14 03:22:40.000	4.897156	1.443176	.795288
2019-10-14 03:22:41.000	4.938354	1.449890	.811768
2019-10-14 03:22:42.000	5.001831	1.424561	.817871
2019-10-14 03:22:43.000	5.060120	1.462097	.834351
2019-10-14 03:22:44.000	4.925537	1.452332	.803833
2019-10-14 03:22:45.000	4.967651	1.457520	.815735
2019-10-14 03:22:46.000	4.929199	1.438293	.822144
2019-10-14 03:22:47.000	4.891968	1.448975	.814209
2019-10-14 03:22:48.000	4.936523	1.469116	.816956
2019-10-14 03:22:49.000	4.963074	1.433716	.824585
2019-10-14 03:22:50.000	4.965820	1.448364	.827637
2019-10-14 03:22:51.000	4.954224	1.458740	.813294
2019-10-14 03:22:52.000	4.969177	1.418457	.828247
2019-10-14 03:22:53.000	4.961243	1.435547	.820618
2019-10-14 03:22:54.000	4.984741	1.439514	.815735
2019-10-14 03:22:55.000	5.006104	1.465454	.834961
2019-10-14 03:22:56.000	4.975891	1.425476	.817566
2019-10-14 03:22:57.000	4.930115	1.445923	.814819
2019-10-14 03:22:58.000	4.922485	1.453552	.817566
2019-10-14 03:22:59.000	4.925232	1.439819	.841370
2019-10-14 03:23:00.000	4.928284	1.478577	.816345
2019-10-14 03:23:01.000	4.915771	1.464539	.825501
2019-10-14 03:23:02.000	4.979858	1.455688	.837097
2019-10-14 03:23:03.000	4.965515	1.439209	.814209
2019-10-14 03:23:04.000	4.900513	1.446228	.805359
2019-10-14 03:23:05.000	4.925537	1.437683	.804749
2019-10-14 03:23:06.000	4.880066	1.444397	.790405
2019-10-14 03:23:07.000	4.919739	1.436768	.788879
2019-10-14 03:23:08.000	4.929810	1.435547	.801086
2019-10-14 03:23:09.000	4.864807	1.441345	.824280
2019-10-14 03:23:10.000	4.935608	1.452637	.793762
2019-10-14 03:23:11.000	4.940491	1.452637	.796509
2019-10-14 03:23:12.000	4.924316	1.429749	.832825
2019-10-14 03:23:13.000	4.982300	1.443176	.833740
2019-10-14 03:23:14.000	4.964600	1.444092	.836182
2019-10-14 03:23:15.000	4.919434	1.451111	.822449
2019-10-14 03:23:16.000	4.915771	1.431580	.815125
2019-10-14 03:23:17.000	4.963684	1.434631	.820618
2019-10-14 03:23:18.000	4.942627	1.436462	.812988
2019-10-14 03:23:19.000	4.909058	1.432495	.823059
2019-10-14 03:23:20.000	4.880371	1.445618	.831909
2019-10-14 03:23:21.000	4.827576	1.459351	.808411
2019-10-14 03:23:22.000	4.920959	1.438599	.820618
2019-10-14 03:23:23.000	4.927673	1.425171	.810852
2019-10-14 03:23:24.000	4.952087	1.430359	.829773
2019-10-14 03:23:25.000	4.922485	1.440735	.796204
2019-10-14 03:23:26.000	4.967957	1.445923	.820618
2019-10-14 03:23:27.000	4.992981	1.458130	.824890
2019-10-14 03:23:28.000	4.933777	1.459045	.823975
2019-10-14 03:23:29.000	4.899292	1.438904	.827942
2019-10-14 03:23:30.000	4.936829	1.452942	.799866
2019-10-14 03:23:31.000	4.975891	1.445313	.822144
2019-10-14 03:23:32.000	4.926147	1.446228	.827026
2019-10-14 03:23:33.000	4.906616	1.460876	.823059
2019-10-14 03:23:34.000	4.866333	1.435242	.820313
2019-10-14 03:23:35.000	4.941711	1.440125	.827026
2019-10-14 03:23:36.000	4.857788	1.438904	.830383
2019-10-14 03:23:37.000	4.848633	1.439819	.816345
2019-10-14 03:23:38.000	4.986267	1.455078	.822449
2019-10-14 03:23:39.000	4.898987	1.445923	.829163
2019-10-14 03:23:40.000	4.916687	1.424255	.820618
2019-10-14 03:23:41.000	4.905396	1.424866	.795593
2019-10-14 03:23:42.000	4.944153	1.447754	.820923
2019-10-14 03:23:43.000	4.956970	1.455078	.843201
2019-10-14 03:23:44.000	4.940491	1.448975	.809937
2019-10-14 03:23:45.000	4.936829	1.456604	.840454
2019-10-14 03:23:46.000	4.942627	1.442261	.823669
2019-10-14 03:23:47.000	4.874878	1.485291	.817566
2019-10-14 03:23:48.000	4.935913	1.438293	.806580
2019-10-14 03:23:49.000	4.900513	1.439209	.804749
2019-10-14 03:23:50.000	4.859619	1.430054	.787354
2019-10-14 03:23:51.000	4.976807	1.432495	.815430
2019-10-14 03:23:52.000	4.903564	1.428223	.810852
2019-10-14 03:23:53.000	4.890137	1.437073	.805054
2019-10-14 03:23:54.000	4.934082	1.432800	.811157
2019-10-14 03:23:55.000	4.977112	1.445313	.790405
2019-10-14 03:23:56.000	4.910278	1.458740	.831299
2019-10-14 03:23:57.000	4.924316	1.418762	.813294
2019-10-14 03:23:58.000	4.913940	1.448669	.811768
2019-10-14 03:23:59.000	4.907532	1.428223	.811462
2019-10-14 03:24:00.000	4.873962	1.446533	.807800
2019-10-14 03:24:01.000	4.888306	1.427307	.814819
2019-10-14 03:24:02.000	4.898376	1.480408	.825501
2019-10-14 03:24:03.000	4.885559	1.438293	.824585
2019-10-14 03:24:04.000	4.908142	1.425781	.823059
2019-10-14 03:24:05.000	4.887390	1.446838	.811768
2019-10-14 03:24:06.000	4.908447	1.452026	.809326
2019-10-14 03:24:07.000	4.891968	1.437988	.794983
2019-10-14 03:24:08.000	4.923401	1.443176	.836487
2019-10-14 03:24:09.000	4.956970	1.459656	.813599
2019-10-14 03:24:10.000	4.923706	1.438904	.800781
2019-10-14 03:24:11.000	4.945374	1.460876	.806580
2019-10-14 03:24:12.000	4.913025	1.448669	.836792
2019-10-14 03:24:13.000	4.939880	1.445923	.820007
2019-10-14 03:24:14.000	4.937439	1.434631	.809021
2019-10-14 03:24:15.000	4.933777	1.448669	.798645
2019-10-14 03:24:16.000	4.927368	1.423950	.833435
2019-10-14 03:24:17.000	4.968872	1.469116	.841980
2019-10-14 03:24:18.000	4.893799	1.442871	.790710
2019-10-14 03:24:19.000	4.982910	1.437378	.822144
2019-10-14 03:24:20.000	4.952087	1.427917	.815125
2019-10-14 03:24:21.000	4.934387	1.445313	.801392
2019-10-14 03:24:22.000	4.894714	1.447754	.820923
2019-10-14 03:24:23.000	4.916382	1.480408	.816345
2019-10-14 03:24:24.000	4.925232	1.468506	.820007
2019-10-14 03:24:25.000	4.941711	1.458740	.809631
2019-10-14 03:24:26.000	4.905396	1.448364	.816956
2019-10-14 03:24:27.000	4.969177	1.461182	.798340
2019-10-14 03:24:28.000	4.929504	1.446838	.808106
2019-10-14 03:24:29.000	4.967041	1.431274	.819092
2019-10-14 03:24:30.000	4.987488	1.442871	.801086
2019-10-14 03:24:31.000	4.937134	1.451416	.827637
2019-10-14 03:24:32.000	4.952087	1.448975	.800171
2019-10-14 03:24:33.000	4.961853	1.447144	.822754
2019-10-14 03:24:34.000	4.902649	1.457214	.829773
2019-10-14 03:24:35.000	4.931030	1.448669	.830689
2019-10-14 03:24:36.000	4.928894	1.456299	.835266
2019-10-14 03:24:37.000	4.886169	1.441650	.804749
2019-10-14 03:24:38.000	4.965515	1.430054	.801086
2019-10-14 03:24:39.000	4.947205	1.444092	.791016
2019-10-14 03:24:40.000	4.981384	1.456299	.803833
2019-10-14 03:24:41.000	4.973450	1.454163	.816040
2019-10-14 03:24:42.000	4.967957	1.463013	.829773
2019-10-14 03:24:43.000	4.966431	1.442261	.838928
2019-10-14 03:24:44.000	4.926758	1.454468	.812073
2019-10-14 03:24:45.000	4.931946	1.452026	.807800
2019-10-14 03:24:46.000	4.935913	1.468201	.794067
2019-10-14 03:24:47.000	4.914856	1.451416	.827942
2019-10-14 03:24:48.000	4.932861	1.442261	.827637
2019-10-14 03:24:49.000	4.983521	1.448669	.821533
2019-10-14 03:24:50.000	4.876099	1.451721	.833435
2019-10-14 03:24:51.000	4.932861	1.466675	.832520
2019-10-14 03:24:52.000	4.923096	1.448364	.815735
2019-10-14 03:24:53.000	4.906921	1.418457	.817871
2019-10-14 03:24:54.000	4.889526	1.443481	.834351
2019-10-14 03:24:55.000	4.918518	1.441040	.823975
2019-10-14 03:24:56.000	4.924011	1.434326	.800476
2019-10-14 03:24:57.000	4.867249	1.415100	.825806
2019-10-14 03:24:58.000	4.909668	1.448975	.827332
2019-10-14 03:24:59.000	4.948730	1.445618	.820313
2019-10-14 03:25:00.000	4.916382	1.477356	.802002
2019-10-14 03:25:01.000	4.907532	1.449585	.835266
2019-10-14 03:25:02.000	4.926147	1.425781	.830689
2019-10-14 03:25:03.000	4.907227	1.462402	.824890
2019-10-14 03:25:04.000	4.891052	1.441650	.812073
2019-10-14 03:25:05.000	4.889832	1.463318	.798340
2019-10-14 03:25:06.000	4.922791	1.431885	.824890
2019-10-14 03:25:07.000	4.912109	1.439209	.802612
2019-10-14 03:25:08.000	4.909363	1.427917	.809631
2019-10-14 03:25:09.000	4.959106	1.430969	.821533
2019-10-14 03:25:10.000	4.891968	1.423950	.823975
2019-10-14 03:25:11.000	4.935608	1.451416	.797119
2019-10-14 03:25:12.000	4.960938	1.437988	.808716
2019-10-14 03:25:13.000	4.920044	1.439514	.807800
2019-10-14 03:25:14.000	4.902649	1.437073	.801697
2019-10-14 03:25:15.000	4.928284	1.455688	.810547
2019-10-14 03:25:16.000	4.875488	1.436768	.833435
2019-10-14 03:25:17.000	4.909973	1.437988	.831604
2019-10-14 03:25:18.000	4.929504	1.438293	.812988
2019-10-14 03:25:19.000	4.907837	1.441040	.816345
2019-10-14 03:25:20.000	4.864502	1.441650	.822754
2019-10-14 03:25:21.000	4.912109	1.445313	.794373
2019-10-14 03:25:22.000	4.933167	1.447754	.838013
2019-10-14 03:25:23.000	4.914551	1.433411	.850220
2019-10-14 03:25:24.000	4.935608	1.440125	.798340
2019-10-14 03:25:25.000	4.931030	1.426086	.824585
2019-10-14 03:25:26.000	4.952393	1.425781	.788269
2019-10-14 03:25:27.000	4.927979	1.415100	.824585
2019-10-14 03:25:28.000	4.937744	1.437683	.795288
2019-10-14 03:25:29.000	4.920349	1.443176	.820618
2019-10-14 03:25:30.000	4.968567	1.434631	.830689
2019-10-14 03:25:31.000	4.919739	1.414185	.819092
2019-10-14 03:25:32.000	4.910583	1.435547	.807800
2019-10-14 03:25:33.000	4.902954	1.443787	.794373
2019-10-14 03:25:34.000	4.898376	1.443176	.800781
2019-10-14 03:25:35.000	4.893188	1.426392	.795898
2019-10-14 03:25:36.000	4.939575	1.433105	.805054
2019-10-14 03:25:37.000	4.961243	1.446533	.814514
2019-10-14 03:25:38.000	4.913635	1.442871	.835266
2019-10-14 03:25:39.000	4.946289	1.455994	.834351
2019-10-14 03:25:40.000	4.972534	1.438599	.812988
2019-10-14 03:25:41.000	4.936523	1.439514	.816956
2019-10-14 03:25:42.000	4.967651	1.437683	.825501
2019-10-14 03:25:43.000	4.924927	1.436768	.810852
2019-10-14 03:25:44.000	4.900513	1.427612	.776062
2019-10-14 03:25:45.000	4.934998	1.463013	.825195
2019-10-14 03:25:46.000	4.877625	1.436768	.833130
2019-10-14 03:25:47.000	4.918213	1.455383	.828552
2019-10-14 03:25:48.000	4.931030	1.444092	.797424
2019-10-14 03:25:49.000	4.867554	1.434021	.797730
2019-10-14 03:25:50.000	4.970398	1.444092	.822144
2019-10-14 03:25:51.000	4.996033	1.460266	.806580
2019-10-14 03:25:52.000	4.908142	1.446228	.808411
2019-10-14 03:25:53.000	4.922180	1.446533	.819397
2019-10-14 03:25:54.000	4.921875	1.442871	.810547
2019-10-14 03:25:55.000	4.915466	1.440430	.809021
2019-10-14 03:25:56.000	4.928589	1.431274	.830689
2019-10-14 03:25:57.000	4.914246	1.428528	.814514
2019-10-14 03:25:58.000	4.951172	1.446228	.819702
2019-10-14 03:25:59.000	4.930420	1.453247	.814514
2019-10-14 03:26:00.000	4.978943	1.441345	.813904
2019-10-14 03:26:01.000	4.951172	1.434937	.811157
2019-10-14 03:26:02.000	4.940491	1.436768	.815125
2019-10-14 03:26:03.000	4.908142	1.427307	.832214
2019-10-14 03:26:04.000	4.912720	1.447144	.820313
2019-10-14 03:26:05.000	4.884949	1.446228	.808106
2019-10-14 03:26:06.000	4.845886	1.417542	.797424
2019-10-14 03:26:07.000	4.892578	1.438599	.803528
2019-10-14 03:26:08.000	4.973450	1.425171	.817261
2019-10-14 03:26:09.000	4.888611	1.437988	.819397
2019-10-14 03:26:10.000	4.962158	1.457214	.813599
2019-10-14 03:26:11.000	4.982605	1.445007	.802918
2019-10-14 03:26:12.000	4.940186	1.445313	.818481
2019-10-14 03:26:13.000	4.909363	1.430969	.827942
2019-10-14 03:26:14.000	4.946899	1.440735	.821838
2019-10-14 03:26:15.000	4.988708	1.439819	.804138
2019-10-14 03:26:16.000	4.875183	1.454163	.820923
2019-10-14 03:26:17.000	4.924622	1.457214	.809021
2019-10-14 03:26:18.000	4.941406	1.438293	.827332
2019-10-14 03:26:19.000	4.928589	1.442261	.804749
2019-10-14 03:26:20.000	4.991150	1.472778	.811768
2019-10-14 03:26:21.000	4.976807	1.434326	.821228
2019-10-14 03:26:22.000	4.945068	1.421814	.807495
2019-10-14 03:26:23.000	4.973145	1.431580	.815735
2019-10-14 03:26:24.000	4.888611	1.443787	.825501
2019-10-14 03:26:25.000	4.881897	1.441650	.818176
2019-10-14 03:26:26.000	4.929199	1.455688	.793152
2019-10-14 03:26:27.000	4.910278	1.446533	.802918
2019-10-14 03:26:28.000	4.869385	1.446228	.818176
2019-10-14 03:26:29.000	4.891663	1.447144	.826111
2019-10-14 03:26:30.000	4.848633	1.467285	.816040
2019-10-14 03:26:31.000	4.837036	1.429749	.815735
2019-10-14 03:26:32.000	4.903259	1.457825	.799255
2019-10-14 03:26:33.000	4.921875	1.426086	.804138
2019-10-14 03:26:34.000	4.892578	1.477356	.812073
2019-10-14 03:26:35.000	4.906616	1.471558	.814819
2019-10-14 03:26:36.000	4.888000	1.449280	.814209
2019-10-14 03:26:37.000	4.867249	1.462097	.828247
2019-10-14 03:26:38.000	4.842224	1.461182	.803833
2019-10-14 03:26:39.000	4.896851	1.442871	.816956
2019-10-14 03:26:40.000	4.923401	1.430054	.827332
2019-10-14 03:26:41.000	4.941406	1.415100	.815735
2019-10-14 03:26:42.000	4.972534	1.427917	.813294
2019-10-14 03:26:43.000	4.915771	1.437683	.809326
2019-10-14 03:26:44.000	4.896851	1.438904	.809326
2019-10-14 03:26:45.000	4.865417	1.437683	.812683
2019-10-14 03:26:46.000	4.926453	1.442261	.823669
2019-10-14 03:26:47.000	4.857788	1.436157	.809021
2019-10-14 03:26:48.000	4.947815	1.441650	.826111
2019-10-14 03:26:49.000	4.925232	1.429138	.817566
2019-10-14 03:26:50.000	4.868774	1.438904	.816650
2019-10-14 03:26:51.000	4.887085	1.467590	.824585
2019-10-14 03:26:52.000	4.911804	1.446228	.819092
2019-10-14 03:26:53.000	4.978943	1.447754	.814209
2019-10-14 03:26:54.000	4.890137	1.458130	.817566
2019-10-14 03:26:55.000	4.939880	1.444702	.838013
2019-10-14 03:26:56.000	4.918518	1.429443	.805969
2019-10-14 03:26:57.000	4.865723	1.442871	.815125
2019-10-14 03:26:58.000	4.909973	1.453857	.802307
2019-10-14 03:26:59.000	4.853821	1.456299	.820923
2019-10-14 03:27:00.000	4.794922	1.423035	.824280
2019-10-14 03:27:01.000	4.895935	1.424866	.843201
2019-10-14 03:27:02.000	4.939880	1.427002	.812683
2019-10-14 03:27:03.000	4.896545	1.427612	.790405
2019-10-14 03:27:04.000	4.871216	1.440735	.831909
2019-10-14 03:27:05.000	4.852905	1.444702	.828247
2019-10-14 03:27:06.000	4.891663	1.434021	.830689
2019-10-14 03:27:07.000	4.895630	1.443787	.816040
2019-10-14 03:27:08.000	4.939880	1.428833	.804749
2019-10-14 03:27:09.000	4.942017	1.463928	.801392
2019-10-14 03:27:10.000	4.912109	1.434326	.834961
2019-10-14 03:27:11.000	4.920349	1.420593	.797730
2019-10-14 03:27:12.000	4.904785	1.433411	.805359
2019-10-14 03:27:13.000	4.973145	1.465759	.816040
2019-10-14 03:27:14.000	4.909973	1.455383	.822144
2019-10-14 03:27:15.000	4.870911	1.429443	.811462
2019-10-14 03:27:16.000	4.850464	1.423340	.793457
2019-10-14 03:27:17.000	4.900818	1.447449	.807800
2019-10-14 03:27:18.000	4.848633	1.432800	.810547
2019-10-14 03:27:19.000	4.915161	1.459045	.791016
2019-10-14 03:27:20.000	4.836121	1.444397	.786438
2019-10-14 03:27:21.000	4.875488	1.448059	.809021
2019-10-14 03:27:22.000	4.942627	1.422424	.809631
2019-10-14 03:27:23.000	4.869385	1.422729	.815430
2019-10-14 03:27:24.000	4.874268	1.439819	.832825
2019-10-14 03:27:25.000	4.885864	1.406555	.841370
2019-10-14 03:27:26.000	4.858704	1.441650	.811462
2019-10-14 03:27:27.000	4.878845	1.458130	.818176
2019-10-14 03:27:28.000	4.891968	1.431885	.835266
2019-10-14 03:27:29.000	4.886475	1.435852	.815125
2019-10-14 03:27:30.000	4.964600	1.452637	.806580
2019-10-14 03:27:31.000	4.943542	1.427307	.830994
2019-10-14 03:27:32.000	4.903870	1.445007	.809937
2019-10-14 03:27:33.000	4.946289	1.428833	.815735
2019-10-14 03:27:34.000	4.924316	1.433105	.815430
2019-10-14 03:27:35.000	4.891357	1.455383	.830078
2019-10-14 03:27:36.000	4.902649	1.437988	.814819
2019-10-14 03:27:37.000	4.917603	1.465149	.801086
2019-10-14 03:27:38.000	4.921570	1.437378	.822449
2019-10-14 03:27:39.000	4.881287	1.448059	.817261
2019-10-14 03:27:40.000	4.936523	1.472778	.798340
2019-10-14 03:27:41.000	4.900818	1.417847	.825501
2019-10-14 03:27:42.000	4.911194	1.439819	.837708
2019-10-14 03:27:43.000	4.884644	1.443176	.816956
2019-10-14 03:27:44.000	4.938354	1.437683	.816956
2019-10-14 03:27:45.000	4.955444	1.457825	.817261
2019-10-14 03:27:46.000	4.948120	1.444092	.814209
2019-10-14 03:27:47.000	4.927063	1.452026	.787964
2019-10-14 03:27:48.000	4.886169	1.452637	.828552
2019-10-14 03:27:49.000	4.955139	1.462708	.816040
2019-10-14 03:27:50.000	4.913025	1.425171	.805054
2019-10-14 03:27:51.000	4.909668	1.427002	.821533
2019-10-14 03:27:52.000	4.897156	1.441040	.819397
2019-10-14 03:27:53.000	4.952393	1.445618	.820007
2019-10-14 03:27:54.000	4.945374	1.445923	.841370
2019-10-14 03:27:55.000	4.959412	1.434326	.840454
2019-10-14 03:27:56.000	4.927063	1.439819	.809021
2019-10-14 03:27:57.000	4.861755	1.449280	.826416
2019-10-14 03:27:58.000	4.972839	1.463623	.813294
2019-10-14 03:27:59.000	4.918213	1.453247	.833435
2019-10-14 03:28:00.000	4.888916	1.447144	.819702
2019-10-14 03:28:01.000	4.914246	1.439819	.840149
2019-10-14 03:28:02.000	4.956970	1.443176	.808716
2019-10-14 03:28:03.000	4.902954	1.425781	.781555
2019-10-14 03:28:04.000	4.936218	1.443481	.819397
2019-10-14 03:28:05.000	4.857178	1.442871	.801697
2019-10-14 03:28:06.000	4.939880	1.452637	.809937
2019-10-14 03:28:07.000	4.933167	1.443787	.815430
2019-10-14 03:28:08.000	4.900208	1.456299	.816956
2019-10-14 03:28:09.000	4.956360	1.446228	.827637
2019-10-14 03:28:10.000	5.007324	1.421814	.800476
2019-10-14 03:28:11.000	4.935303	1.439209	.832214
2019-10-14 03:28:12.000	4.914856	1.422729	.813599
2019-10-14 03:28:13.000	4.915771	1.447449	.822144
2019-10-14 03:28:14.000	4.923706	1.443481	.827026
2019-10-14 03:28:15.000	4.902954	1.434326	.846558
2019-10-14 03:28:16.000	4.935608	1.447144	.800476
2019-10-14 03:28:17.000	4.923401	1.454468	.801086
2019-10-14 03:28:18.000	4.943848	1.428528	.803223
2019-10-14 03:28:19.000	4.897156	1.454163	.812073
2019-10-14 03:28:20.000	4.918213	1.432190	.816650
2019-10-14 03:28:21.000	4.919434	1.436157	.798340
2019-10-14 03:28:22.000	4.872131	1.428223	.800171
2019-10-14 03:28:23.000	4.881287	1.457825	.796204
2019-10-14 03:28:24.000	4.875488	1.462097	.818176
2019-10-14 03:28:25.000	4.830933	1.452332	.818176
2019-10-14 03:28:26.000	4.916687	1.427612	.819702
2019-10-14 03:28:27.000	4.901733	1.431885	.829468
2019-10-14 03:28:28.000	4.921265	1.418762	.826111
2019-10-14 03:28:29.000	4.923096	1.418762	.808411
2019-10-14 03:28:30.000	4.966125	1.432800	.822144
2019-10-14 03:28:31.000	4.906006	1.441040	.829163
2019-10-14 03:28:32.000	4.923096	1.423035	.801086
2019-10-14 03:28:33.000	4.956665	1.432495	.821838
2019-10-14 03:28:34.000	4.954224	1.430359	.804749
2019-10-14 03:28:35.000	4.930420	1.451721	.814819
2019-10-14 03:28:36.000	4.910889	1.450500	.823669
2019-10-14 03:28:37.000	4.880981	1.463013	.805664
2019-10-14 03:28:38.000	4.900513	1.440735	.796204
2019-10-14 03:28:39.000	4.862976	1.447754	.812378
2019-10-14 03:28:40.000	4.917603	1.447754	.823975
2019-10-14 03:28:41.000	4.892883	1.418457	.785828
2019-10-14 03:28:42.000	4.947205	1.441345	.815430
2019-10-14 03:28:43.000	4.988098	1.447449	.806885
2019-10-14 03:28:44.000	4.964600	1.439514	.805054
2019-10-14 03:28:45.000	4.899902	1.463013	.805969
2019-10-14 03:28:46.000	4.910889	1.432800	.807800
2019-10-14 03:28:47.000	4.890747	1.448364	.816040
2019-10-14 03:28:48.000	4.877014	1.456909	.816650
2019-10-14 03:28:49.000	4.888611	1.430664	.837708
2019-10-14 03:28:50.000	4.935303	1.459045	.832825
2019-10-14 03:28:51.000	4.886475	1.452637	.831299
2019-10-14 03:28:52.000	4.961548	1.458435	.806885
2019-10-14 03:28:53.000	4.917908	1.431274	.826111
2019-10-14 03:28:54.000	4.895630	1.459045	.809326
2019-10-14 03:28:55.000	4.961243	1.445313	.832520
2019-10-14 03:28:56.000	4.954834	1.437988	.816345
2019-10-14 03:28:57.000	4.910889	1.450806	.798645
2019-10-14 03:28:58.000	4.977722	1.448059	.821228
2019-10-14 03:28:59.000	4.889526	1.457825	.805969
2019-10-14 03:29:00.000	4.935608	1.428223	.802307
2019-10-14 03:29:01.000	4.882507	1.428223	.826416
2019-10-14 03:29:02.000	4.932556	1.428223	.819702
2019-10-14 03:29:03.000	4.904175	1.456299	.812683
2019-10-14 03:29:04.000	4.936218	1.430359	.827637
2019-10-14 03:29:05.000	4.861755	1.423645	.843506
2019-10-14 03:29:06.000	4.871216	1.460571	.818787
2019-10-14 03:29:07.000	4.914246	1.433411	.795898
2019-10-14 03:29:08.000	4.982910	1.445007	.794373
2019-10-14 03:29:09.000	4.917603	1.450806	.817871
2019-10-14 03:29:10.000	4.872131	1.448669	.832520
2019-10-14 03:29:11.000	4.842224	1.422424	.841675
2019-10-14 03:29:12.000	4.926758	1.449280	.808716
2019-10-14 03:29:13.000	4.914856	1.454163	.817261
2019-10-14 03:29:14.000	4.892883	1.423035	.812683
2019-10-14 03:29:15.000	4.881897	1.454468	.796509
2019-10-14 03:29:16.000	4.947510	1.441040	.825806
2019-10-14 03:29:17.000	4.951172	1.456299	.815125
2019-10-14 03:29:18.000	4.914551	1.458435	.813599
2019-10-14 03:29:19.000	4.925537	1.431885	.824280
2019-10-14 03:29:20.000	4.836426	1.441956	.827942
2019-10-14 03:29:21.000	4.879150	1.430359	.830689
2019-10-14 03:29:22.000	4.849854	1.436462	.829163
2019-10-14 03:29:23.000	4.909363	1.427612	.801086
2019-10-14 03:29:24.000	4.974365	1.443481	.808716
2019-10-14 03:29:25.000	4.966736	1.447144	.797119
2019-10-14 03:29:26.000	4.898376	1.433411	.812988
2019-10-14 03:29:27.000	4.919739	1.464233	.823364
2019-10-14 03:29:28.000	4.940186	1.445923	.820618
2019-10-14 03:29:29.000	4.977112	1.430969	.786743
2019-10-14 03:29:30.000	4.926758	1.424255	.799866
2019-10-14 03:29:31.000	4.901123	1.452026	.806885
2019-10-14 03:29:32.000	4.879761	1.441345	.813599
2019-10-14 03:29:33.000	4.884949	1.471558	.835877
2019-10-14 03:29:34.000	4.918823	1.454468	.829468
2019-10-14 03:29:35.000	4.879456	1.447449	.837097
2019-10-14 03:29:36.000	4.948730	1.428223	.825806
2019-10-14 03:29:37.000	4.904175	1.423645	.800171
2019-10-14 03:29:38.000	4.913940	1.428223	.798950
2019-10-14 03:29:39.000	4.944153	1.423645	.798950
2019-10-14 03:29:40.000	4.948120	1.458130	.806580
2019-10-14 03:29:41.000	4.921265	1.432800	.809631
2019-10-14 03:29:42.000	4.901733	1.434326	.808411
2019-10-14 03:29:43.000	4.895020	1.439819	.829773
2019-10-14 03:29:44.000	4.878540	1.447144	.806274
2019-10-14 03:29:45.000	4.925842	1.445313	.818787
2019-10-14 03:29:46.000	4.863281	1.432800	.825806
2019-10-14 03:29:47.000	4.913330	1.442261	.825501
2019-10-14 03:29:48.000	4.954834	1.426086	.823059
2019-10-14 03:29:49.000	4.959717	1.454773	.799866
2019-10-14 03:29:50.000	4.901733	1.437988	.813294
2019-10-14 03:29:51.000	4.932251	1.431274	.830383
2019-10-14 03:29:52.000	4.938965	1.437378	.814514
2019-10-14 03:29:53.000	4.946899	1.437988	.812988
2019-10-14 03:29:54.000	4.956360	1.442566	.809937
2019-10-14 03:29:55.000	4.990845	1.418152	.799255
2019-10-14 03:29:56.000	4.893188	1.433716	.801697
2019-10-14 03:29:57.000	4.962463	1.448364	.817566
2019-10-14 03:29:58.000	4.949646	1.455994	.809937
2019-10-14 03:29:59.000	4.923096	1.441040	.798950
2019-10-14 03:30:00.000	4.955444	1.419373	.816650
2019-10-14 03:30:01.000	4.879150	1.451721	.799866
2019-10-14 03:30:02.000	4.915161	1.422119	.809937
2019-10-14 03:30:03.000	4.959412	1.421814	.820923
2019-10-14 03:30:04.000	4.964600	1.439209	.817871
2019-10-14 03:30:05.000	4.942322	1.437683	.809937
2019-10-14 03:30:06.000	4.954529	1.441345	.798950
2019-10-14 03:30:07.000	4.958801	1.417542	.807190
2019-10-14 03:30:08.000	4.941711	1.447754	.811462
2019-10-14 03:30:09.000	4.963074	1.436768	.801697
2019-10-14 03:30:10.000	4.946594	1.448975	.802307
2019-10-14 03:30:11.000	4.887085	1.443787	.812378
2019-10-14 03:30:12.000	4.954834	1.441650	.818176
2019-10-14 03:30:13.000	4.911499	1.432800	.817871
2019-10-14 03:30:14.000	4.922791	1.453857	.802307
2019-10-14 03:30:15.000	4.894714	1.451416	.817566
2019-10-14 03:30:16.000	4.956970	1.421509	.818176
2019-10-14 03:30:17.000	4.927368	1.418152	.784302
2019-10-14 03:30:18.000	4.924927	1.439209	.811768
2019-10-14 03:30:19.000	4.932251	1.413269	.808411
2019-10-14 03:30:20.000	4.926147	1.439819	.787659
2019-10-14 03:30:21.000	4.986877	1.453247	.812988
2019-10-14 03:30:22.000	4.889526	1.445313	.818481
2019-10-14 03:30:23.000	4.969482	1.422729	.808106
2019-10-14 03:30:24.000	4.976807	1.427612	.800476
2019-10-14 03:30:25.000	4.935303	1.457520	.805054
2019-10-14 03:30:26.000	4.940491	1.447144	.827637
2019-10-14 03:30:27.000	4.924011	1.445618	.814819
2019-10-14 03:30:28.000	4.932556	1.442261	.815430
2019-10-14 03:30:29.000	4.947815	1.421814	.806885
2019-10-14 03:30:30.000	4.927979	1.439209	.830078
2019-10-14 03:30:31.000	4.978333	1.432495	.810242
2019-10-14 03:30:32.000	4.956665	1.446228	.822754
2019-10-14 03:30:33.000	4.907837	1.447754	.802612
2019-10-14 03:30:34.000	4.929199	1.473999	.821228
2019-10-14 03:30:35.000	4.900513	1.433411	.799561
2019-10-14 03:30:36.000	4.937439	1.440125	.799561
2019-10-14 03:30:37.000	4.931946	1.445007	.817871
2019-10-14 03:30:38.000	4.932556	1.425171	.811157
2019-10-14 03:30:39.000	4.991150	1.433411	.815735
2019-10-14 03:30:40.000	4.946289	1.435547	.805359
2019-10-14 03:30:41.000	4.948120	1.436462	.816345
2019-10-14 03:30:42.000	4.882813	1.448059	.814514
2019-10-14 03:30:43.000	4.926758	1.447754	.816040
2019-10-14 03:30:44.000	4.950256	1.435852	.776978
2019-10-14 03:30:45.000	4.896240	1.426697	.806274
2019-10-14 03:30:46.000	4.972839	1.446838	.801392
2019-10-14 03:30:47.000	4.963684	1.433716	.823059
2019-10-14 03:30:48.000	4.954224	1.433411	.797730
2019-10-14 03:30:49.000	4.922485	1.452942	.787048
2019-10-14 03:30:50.000	4.921265	1.428528	.824890
2019-10-14 03:30:51.000	4.956970	1.426697	.810547
2019-10-14 03:30:52.000	4.946594	1.427612	.812683
2019-10-14 03:30:53.000	4.945374	1.420593	.822144
2019-10-14 03:30:54.000	4.925537	1.430054	.789185
2019-10-14 03:30:55.000	4.974060	1.453857	.821838
2019-10-14 03:30:56.000	5.008545	1.446533	.819092
2019-10-14 03:30:57.000	4.888306	1.445923	.816956
2019-10-14 03:30:58.000	4.906006	1.425781	.823669
2019-10-14 03:30:59.000	4.943542	1.425171	.800781
2019-10-14 03:31:00.000	4.951477	1.443787	.802918
2019-10-14 03:31:01.000	4.934998	1.422119	.830078
2019-10-14 03:31:02.000	4.933777	1.434021	.832520
2019-10-14 03:31:03.000	4.966125	1.415405	.806580
2019-10-14 03:31:04.000	4.923096	1.447449	.801392
2019-10-14 03:31:05.000	4.939270	1.433716	.801697
2019-10-14 03:31:06.000	4.890137	1.452026	.798645
2019-10-14 03:31:07.000	4.980164	1.437378	.813904
2019-10-14 03:31:08.000	4.952698	1.448669	.815430
2019-10-14 03:31:09.000	4.898682	1.435852	.813599
2019-10-14 03:31:10.000	4.938660	1.442566	.819397
2019-10-14 03:31:11.000	4.951172	1.423645	.820618
2019-10-14 03:31:12.000	4.926453	1.455994	.820007
2019-10-14 03:31:13.000	4.985657	1.450195	.815735
2019-10-14 03:31:14.000	4.934387	1.449890	.816650
2019-10-14 03:31:15.000	4.937744	1.446228	.821228
2019-10-14 03:31:16.000	4.981384	1.453552	.786133
2019-10-14 03:31:17.000	4.961853	1.443176	.808716
2019-10-14 03:31:18.000	4.925537	1.438599	.825195
2019-10-14 03:31:19.000	4.890747	1.432190	.826111
2019-10-14 03:31:20.000	4.932861	1.441956	.838318
2019-10-14 03:31:21.000	4.916992	1.439514	.835571
2019-10-14 03:31:22.000	4.931641	1.444702	.824280
2019-10-14 03:31:23.000	4.945984	1.431580	.817261
2019-10-14 03:31:24.000	4.946289	1.443787	.817566
2019-10-14 03:31:25.000	4.924927	1.429138	.838623
2019-10-14 03:31:26.000	4.926453	1.439514	.811157
2019-10-14 03:31:27.000	4.954834	1.433411	.840454
2019-10-14 03:31:28.000	4.877930	1.455994	.840149
2019-10-14 03:31:29.000	4.918823	1.433411	.825806
2019-10-14 03:31:30.000	4.989319	1.453247	.816650
2019-10-14 03:31:31.000	4.945068	1.438293	.818481
2019-10-14 03:31:32.000	4.896240	1.448669	.803528
2019-10-14 03:31:33.000	4.897766	1.470032	.821838
2019-10-14 03:31:34.000	4.916687	1.436462	.813599
2019-10-14 03:31:35.000	4.978333	1.432495	.826416
2019-10-14 03:31:36.000	4.967041	1.428223	.808716
2019-10-14 03:31:37.000	4.976807	1.433105	.794373
2019-10-14 03:31:38.000	4.982300	1.420593	.825501
2019-10-14 03:31:39.000	4.949951	1.442261	.817261
2019-10-14 03:31:40.000	4.874573	1.455688	.806274
2019-10-14 03:31:41.000	4.889832	1.423035	.814514
2019-10-14 03:31:42.000	4.912720	1.440125	.826416
2019-10-14 03:31:43.000	4.944153	1.446228	.842590
2019-10-14 03:31:44.000	4.965820	1.428528	.829773
2019-10-14 03:31:45.000	4.929504	1.436157	.836182
2019-10-14 03:31:46.000	4.905090	1.423340	.805054
2019-10-14 03:31:47.000	4.947815	1.454468	.811768
2019-10-14 03:31:48.000	4.946899	1.467896	.797730
2019-10-14 03:31:49.000	4.989319	1.456909	.813294
2019-10-14 03:31:50.000	4.962463	1.431885	.807190
2019-10-14 03:31:51.000	4.962463	1.431580	.795898
2019-10-14 03:31:52.000	4.939880	1.442261	.791016
2019-10-14 03:31:53.000	4.962769	1.436157	.815735
2019-10-14 03:31:54.000	4.978027	1.443481	.817261
2019-10-14 03:31:55.000	4.964905	1.440735	.833130
2019-10-14 03:31:56.000	4.976807	1.431274	.802612
2019-10-14 03:31:57.000	4.999390	1.421814	.842896
2019-10-14 03:31:58.000	4.968567	1.426697	.824890
2019-10-14 03:31:59.000	5.000916	1.438599	.803223
2019-10-14 03:32:00.000	4.965820	1.445007	.798035
2019-10-14 03:32:01.000	4.917908	1.447144	.814819
2019-10-14 03:32:02.000	4.896851	1.449280	.824890
2019-10-14 03:32:03.000	4.976196	1.455994	.827637
2019-10-14 03:32:04.000	5.036926	1.455383	.832825
2019-10-14 03:32:05.000	4.992981	1.455688	.801697
2019-10-14 03:32:06.000	4.939880	1.452637	.809021
2019-10-14 03:32:07.000	4.913635	1.449280	.775757
2019-10-14 03:32:08.000	4.889526	1.441345	.821838
2019-10-14 03:32:09.000	4.959106	1.430664	.790710
2019-10-14 03:32:10.000	4.910583	1.442261	.814819
2019-10-14 03:32:11.000	4.933472	1.436768	.798340
2019-10-14 03:32:12.000	4.992371	1.429443	.816345
2019-10-14 03:32:13.000	4.934692	1.421814	.807190
2019-10-14 03:32:14.000	4.945984	1.478882	.794373
2019-10-14 03:32:15.000	4.963684	1.444397	.804749
2019-10-14 03:32:16.000	5.012817	1.453552	.818787
2019-10-14 03:32:17.000	4.976807	1.426697	.818787
2019-10-14 03:32:18.000	4.916992	1.432495	.833435
2019-10-14 03:32:19.000	4.932251	1.449585	.822144
2019-10-14 03:32:20.000	4.950867	1.455383	.825501
2019-10-14 03:32:21.000	5.010986	1.425781	.787048
2019-10-14 03:32:22.000	4.916382	1.433411	.797730
2019-10-14 03:32:23.000	4.993591	1.429138	.817871
2019-10-14 03:32:24.000	4.946899	1.431885	.826111
2019-10-14 03:32:25.000	4.934998	1.449890	.811462
2019-10-14 03:32:26.000	4.964905	1.447144	.820618
2019-10-14 03:32:27.000	4.950256	1.439209	.815430
2019-10-14 03:32:28.000	4.905090	1.448059	.836182
2019-10-14 03:32:29.000	4.924316	1.434631	.811768
2019-10-14 03:32:30.000	4.900513	1.421204	.811768
2019-10-14 03:32:31.000	4.965515	1.459961	.828857
2019-10-14 03:32:32.000	4.980469	1.427612	.826721
2019-10-14 03:32:33.000	4.969482	1.444702	.822754
2019-10-14 03:32:34.000	5.033264	1.451721	.816650
2019-10-14 03:32:35.000	4.954224	1.456909	.809937
2019-10-14 03:32:36.000	4.948730	1.442566	.790100
2019-10-14 03:32:37.000	4.898987	1.430969	.808106
2019-10-14 03:32:38.000	4.932251	1.433105	.799866
2019-10-14 03:32:39.000	4.960938	1.443176	.811157
2019-10-14 03:32:40.000	4.984741	1.427917	.845032
2019-10-14 03:32:41.000	4.927063	1.410828	.824280
2019-10-14 03:32:42.000	5.008850	1.434631	.805359
2019-10-14 03:32:43.000	4.956360	1.432800	.823975
2019-10-14 03:32:44.000	4.992676	1.441345	.816956
2019-10-14 03:32:45.000	4.992371	1.421509	.814514
2019-10-14 03:32:46.000	4.979553	1.434631	.793457
2019-10-14 03:32:47.000	4.937439	1.428223	.814819
2019-10-14 03:32:48.000	5.007629	1.438904	.835266
2019-10-14 03:32:49.000	4.946289	1.458130	.832214
2019-10-14 03:32:50.000	4.948120	1.456909	.824890
2019-10-14 03:32:51.000	4.941406	1.439209	.816650
2019-10-14 03:32:52.000	4.982605	1.444702	.807800
2019-10-14 03:32:53.000	4.928284	1.433716	.829468
2019-10-14 03:32:54.000	4.976501	1.444702	.833435
2019-10-14 03:32:55.000	4.944458	1.433105	.841370
2019-10-14 03:32:56.000	4.928589	1.462097	.818481
2019-10-14 03:32:57.000	4.910889	1.452637	.827026
2019-10-14 03:32:58.000	4.898682	1.451111	.812988
2019-10-14 03:32:59.000	4.950256	1.420898	.823975
2019-10-14 03:33:00.000	4.911194	1.460266	.826111
2019-10-14 03:33:01.000	4.962769	1.445618	.803223
2019-10-14 03:33:02.000	4.967957	1.441956	.791931
2019-10-14 03:33:03.000	4.971008	1.466064	.803528
2019-10-14 03:33:04.000	4.963074	1.413269	.816650
2019-10-14 03:33:05.000	4.947205	1.455383	.827026
2019-10-14 03:33:06.000	4.934692	1.435852	.823059
2019-10-14 03:33:07.000	5.013733	1.439514	.838013
2019-10-14 03:33:08.000	4.925537	1.418762	.833130
2019-10-14 03:33:09.000	4.945374	1.431885	.807495
2019-10-14 03:33:10.000	4.978333	1.454163	.820923
2019-10-14 03:33:11.000	4.950562	1.445618	.823364
2019-10-14 03:33:12.000	4.953308	1.464844	.836792
2019-10-14 03:33:13.000	4.902039	1.427307	.808716
2019-10-14 03:33:14.000	4.848328	1.439514	.814514
2019-10-14 03:33:15.000	4.933777	1.433411	.818787
2019-10-14 03:33:16.000	4.884033	1.448669	.812073
2019-10-14 03:33:17.000	4.956360	1.453857	.806885
2019-10-14 03:33:18.000	4.998169	1.458435	.826416
2019-10-14 03:33:19.000	4.954834	1.425171	.819702
2019-10-14 03:33:20.000	4.990234	1.437988	.842285
2019-10-14 03:33:21.000	4.969788	1.420288	.829773
2019-10-14 03:33:22.000	4.970093	1.437683	.812378
2019-10-14 03:33:23.000	4.954529	1.430359	.816956
2019-10-14 03:33:24.000	4.864502	1.434937	.808716
2019-10-14 03:33:25.000	4.881592	1.416016	.820618
2019-10-14 03:33:26.000	4.924622	1.429443	.830994
2019-10-14 03:33:27.000	4.992065	1.452942	.812683
2019-10-14 03:33:28.000	4.960022	1.442566	.794373
2019-10-14 03:33:29.000	4.945068	1.446838	.814514
2019-10-14 03:33:30.000	4.925537	1.439209	.813294
2019-10-14 03:33:31.000	4.976807	1.432495	.813294
2019-10-14 03:33:32.000	4.963684	1.414795	.840149
2019-10-14 03:33:33.000	4.944153	1.433105	.819092
2019-10-14 03:33:34.000	4.978027	1.452637	.810852
2019-10-14 03:33:35.000	4.929504	1.423645	.811157
2019-10-14 03:33:36.000	4.959412	1.457520	.820007
2019-10-14 03:33:37.000	4.940186	1.407166	.812378
2019-10-14 03:33:38.000	4.915466	1.430664	.805664
2019-10-14 03:33:39.000	4.923401	1.427307	.799866
2019-10-14 03:33:40.000	4.946899	1.456604	.802918
2019-10-14 03:33:41.000	4.972839	1.454468	.821533
2019-10-14 03:33:42.000	4.949646	1.457520	.811157
2019-10-14 03:33:43.000	5.036316	1.452637	.794678
2019-10-14 03:33:44.000	5.020752	1.437378	.805969
2019-10-14 03:33:45.000	5.143433	1.439819	.804749
2019-10-14 03:33:46.000	5.266724	1.431274	.829163
2019-10-14 03:33:47.000	5.133667	1.454773	.824890
2019-10-14 03:33:48.000	5.004578	1.451111	.829773
2019-10-14 03:33:49.000	4.905396	1.437988	.827332
2019-10-14 03:33:50.000	4.889832	1.446838	.823364
2019-10-14 03:33:51.000	4.965210	1.420898	.798035
2019-10-14 03:33:52.000	4.938049	1.453857	.817261
2019-10-14 03:33:53.000	4.949646	1.443481	.823059
2019-10-14 03:33:54.000	4.951477	1.459045	.799866
2019-10-14 03:33:55.000	4.970703	1.417847	.792847
2019-10-14 03:33:56.000	4.933167	1.456604	.800781
2019-10-14 03:33:57.000	4.933472	1.431580	.816650
2019-10-14 03:33:58.000	4.866333	1.461487	.819397
2019-10-14 03:33:59.000	4.920959	1.442566	.827332
2019-10-14 03:34:00.000	4.920044	1.443176	.807495
2019-10-14 03:34:01.000	4.969482	1.452637	.810242
2019-10-14 03:34:02.000	4.954224	1.432800	.806885
2019-10-14 03:34:03.000	4.905396	1.445923	.809021
2019-10-14 03:34:04.000	4.956970	1.450195	.820618
2019-10-14 03:34:05.000	4.957275	1.457520	.820923
2019-10-14 03:34:06.000	4.949341	1.452637	.803223
2019-10-14 03:34:07.000	4.920654	1.424255	.798340
2019-10-14 03:34:08.000	4.917297	1.450806	.808411
2019-10-14 03:34:09.000	4.909058	1.432190	.799255
2019-10-14 03:34:10.000	4.979553	1.433411	.811462
2019-10-14 03:34:11.000	4.975586	1.438293	.824890
2019-10-14 03:34:12.000	4.927368	1.423340	.837402
2019-10-14 03:34:13.000	4.920044	1.424561	.821533
2019-10-14 03:34:14.000	4.971008	1.450500	.809021
2019-10-14 03:34:15.000	4.923096	1.443787	.828552
2019-10-14 03:34:16.000	4.903564	1.444092	.830689
2019-10-14 03:34:17.000	4.907227	1.456604	.826416
2019-10-14 03:34:18.000	4.953918	1.447144	.797119
2019-10-14 03:34:19.000	4.949341	1.422424	.804138
2019-10-14 03:34:20.000	4.927063	1.474915	.808411
2019-10-14 03:34:21.000	4.869080	1.432800	.836792
2019-10-14 03:34:22.000	4.890747	1.439819	.825195
2019-10-14 03:34:23.000	4.941101	1.439819	.830994
2019-10-14 03:34:24.000	4.920349	1.439209	.799561
2019-10-14 03:34:25.000	4.901428	1.414185	.831299
2019-10-14 03:34:26.000	4.939270	1.441650	.812378
2019-10-14 03:34:27.000	4.998474	1.441650	.819092
2019-10-14 03:34:28.000	4.878235	1.436157	.821533
2019-10-14 03:34:29.000	4.940796	1.424866	.796204
2019-10-14 03:34:30.000	4.906311	1.440125	.807800
2019-10-14 03:34:31.000	4.838562	1.434937	.816040
2019-10-14 03:34:32.000	4.892883	1.440125	.823059
2019-10-14 03:34:33.000	4.945068	1.419067	.819092
2019-10-14 03:34:34.000	4.937744	1.436768	.825806
2019-10-14 03:34:35.000	4.953003	1.430969	.813904
2019-10-14 03:34:36.000	4.924316	1.433105	.803833
2019-10-14 03:34:37.000	4.989929	1.434021	.809326
2019-10-14 03:34:38.000	4.953003	1.414185	.807495
2019-10-14 03:34:39.000	4.969482	1.431580	.811157
2019-10-14 03:34:40.000	4.985962	1.431274	.807800
2019-10-14 03:34:41.000	4.997253	1.445923	.814209
2019-10-14 03:34:42.000	4.954224	1.443176	.809631
2019-10-14 03:34:43.000	4.892578	1.441956	.822449
2019-10-14 03:34:44.000	4.944458	1.442871	.825806
2019-10-14 03:34:45.000	4.877930	1.443481	.805664
2019-10-14 03:34:46.000	4.898071	1.458435	.797424
2019-10-14 03:34:47.000	4.964600	1.441040	.793152
2019-10-14 03:34:48.000	4.878845	1.461182	.835571
2019-10-14 03:34:49.000	4.902649	1.444092	.835266
2019-10-14 03:34:50.000	4.894409	1.426086	.806274
2019-10-14 03:34:51.000	4.896240	1.434631	.809326
2019-10-14 03:34:52.000	4.927979	1.431885	.805969
2019-10-14 03:34:53.000	4.914551	1.413574	.815125
2019-10-14 03:34:54.000	4.891052	1.433105	.815430
2019-10-14 03:34:55.000	4.923096	1.420288	.822754
2019-10-14 03:34:56.000	4.888611	1.434631	.810547
2019-10-14 03:34:57.000	4.895630	1.452026	.807190
2019-10-14 03:34:58.000	4.922180	1.440430	.826111
2019-10-14 03:34:59.000	4.921875	1.441345	.806580
2019-10-14 03:35:00.000	4.953613	1.440430	.785217
2019-10-14 03:35:01.000	4.980774	1.447449	.804443
2019-10-14 03:35:02.000	4.997253	1.458740	.819702
2019-10-14 03:35:03.000	4.961853	1.453247	.829773
2019-10-14 03:35:04.000	4.948425	1.440430	.788879
2019-10-14 03:35:05.000	4.937744	1.447449	.794983
2019-10-14 03:35:06.000	4.945068	1.439819	.818176
2019-10-14 03:35:07.000	4.862671	1.443787	.811768
2019-10-14 03:35:08.000	4.858093	1.435852	.794373
2019-10-14 03:35:09.000	4.955139	1.424255	.802612
2019-10-14 03:35:10.000	4.935303	1.410522	.828247
2019-10-14 03:35:11.000	4.931030	1.400146	.809937
2019-10-14 03:35:12.000	4.921875	1.423645	.821228
2019-10-14 03:35:13.000	4.891357	1.439209	.818176
2019-10-14 03:35:14.000	4.942932	1.416626	.813599
2019-10-14 03:35:15.000	4.965515	1.428223	.809021
2019-10-14 03:35:16.000	4.939880	1.439819	.829163
2019-10-14 03:35:17.000	4.915161	1.427002	.817566
2019-10-14 03:35:18.000	4.934387	1.448669	.841980
2019-10-14 03:35:19.000	4.939270	1.436462	.827637
2019-10-14 03:35:20.000	4.913330	1.460876	.830078
2019-10-14 03:35:21.000	4.899597	1.468811	.807495
2019-10-14 03:35:22.000	4.919739	1.435547	.784607
2019-10-14 03:35:23.000	4.934998	1.434937	.804138
2019-10-14 03:35:24.000	4.993896	1.442261	.804443
2019-10-14 03:35:25.000	4.879761	1.438904	.811462
2019-10-14 03:35:26.000	4.905396	1.420288	.812988
2019-10-14 03:35:27.000	4.927063	1.422729	.806580
2019-10-14 03:35:28.000	4.886169	1.446228	.826416
2019-10-14 03:35:29.000	4.950867	1.457214	.805359
2019-10-14 03:35:30.000	4.948730	1.426392	.815125
2019-10-14 03:35:31.000	4.956360	1.421814	.812683
2019-10-14 03:35:32.000	4.927368	1.429443	.831299
2019-10-14 03:35:33.000	4.937134	1.455383	.828247
2019-10-14 03:35:34.000	4.957886	1.431885	.836182
2019-10-14 03:35:35.000	4.961853	1.422729	.823364
2019-10-14 03:35:36.000	4.948120	1.431885	.790405
2019-10-14 03:35:37.000	4.940491	1.430969	.791626
2019-10-14 03:35:38.000	4.881897	1.449280	.791321
2019-10-14 03:35:39.000	4.913330	1.448364	.829773
2019-10-14 03:35:40.000	4.924011	1.450500	.817871
2019-10-14 03:35:41.000	4.915161	1.453247	.826416
2019-10-14 03:35:42.000	4.918213	1.453247	.802307
2019-10-14 03:35:43.000	4.891968	1.439514	.806274
2019-10-14 03:35:44.000	4.878235	1.437988	.827942
2019-10-14 03:35:45.000	4.859314	1.453857	.802307
2019-10-14 03:35:46.000	4.912109	1.441650	.805359
2019-10-14 03:35:47.000	4.942627	1.423340	.809631
2019-10-14 03:35:48.000	4.955444	1.429138	.801697
2019-10-14 03:35:49.000	4.909363	1.449585	.822754
2019-10-14 03:35:50.000	4.934082	1.455688	.805054
2019-10-14 03:35:51.000	4.878540	1.455994	.821533
2019-10-14 03:35:52.000	4.910278	1.444092	.827026
2019-10-14 03:35:53.000	4.984741	1.436157	.849609
2019-10-14 03:35:54.000	4.928894	1.427002	.821228
2019-10-14 03:35:55.000	4.995117	1.452332	.803528
2019-10-14 03:35:56.000	4.930420	1.441956	.827942
2019-10-14 03:35:57.000	4.934998	1.430969	.802612
2019-10-14 03:35:58.000	4.888611	1.428528	.810242
2019-10-14 03:35:59.000	4.914856	1.452942	.793457
2019-10-14 03:36:00.000	4.946594	1.460876	.819397
2019-10-14 03:36:01.000	4.948120	1.440735	.811462
2019-10-14 03:36:02.000	4.920044	1.443176	.824585
2019-10-14 03:36:03.000	4.896240	1.434937	.812073
2019-10-14 03:36:04.000	4.889526	1.432190	.813904
2019-10-14 03:36:05.000	4.930420	1.431885	.813904
2019-10-14 03:36:06.000	4.913025	1.436768	.816650
2019-10-14 03:36:07.000	4.971619	1.450806	.813904
2019-10-14 03:36:08.000	4.908447	1.462402	.822144
2019-10-14 03:36:09.000	4.942932	1.428528	.821533
2019-10-14 03:36:10.000	4.961243	1.419678	.837097
2019-10-14 03:36:11.000	4.950256	1.418152	.827637
2019-10-14 03:36:12.000	4.964600	1.441345	.804749
2019-10-14 03:36:13.000	4.960327	1.442566	.815125
2019-10-14 03:36:14.000	4.912720	1.434937	.821533
2019-10-14 03:36:15.000	4.926758	1.424561	.829163
2019-10-14 03:36:16.000	4.957275	1.440735	.825806
2019-10-14 03:36:17.000	4.906921	1.434021	.811462
2019-10-14 03:36:18.000	4.947510	1.420898	.802307
2019-10-14 03:36:19.000	4.950562	1.434326	.830383
2019-10-14 03:36:20.000	4.910278	1.448059	.827637
2019-10-14 03:36:21.000	5.025024	1.456909	.929260
2019-10-14 03:36:22.000	4.952698	1.427307	.843811
2019-10-14 03:36:23.000	4.877930	1.427307	.822449
2019-10-14 03:36:24.000	4.877319	1.396790	.826721
2019-10-14 03:36:25.000	4.886780	1.438293	.814209
2019-10-14 03:36:26.000	4.917603	1.448975	.802918
2019-10-14 03:36:27.000	4.952393	1.455994	.775147
2019-10-14 03:36:28.000	5.006409	1.438904	.817871
2019-10-14 03:36:29.000	4.927368	1.447754	.827332
2019-10-14 03:36:30.000	4.936218	1.438293	.809326
2019-10-14 03:36:31.000	4.907837	1.421509	.806580
2019-10-14 03:36:32.000	4.881897	1.430359	.818787
2019-10-14 03:36:33.000	4.880676	1.423035	.810547
2019-10-14 03:36:34.000	4.918213	1.439209	.806885
2019-10-14 03:36:35.000	4.878540	1.422424	.789795
2019-10-14 03:36:36.000	4.860535	1.434631	.796814
2019-10-14 03:36:37.000	4.892578	1.470642	.816650
2019-10-14 03:36:38.000	4.864502	1.432190	.813294
2019-10-14 03:36:39.000	4.871216	1.434937	.816650
2019-10-14 03:36:40.000	4.876404	1.439209	.816956
2019-10-14 03:36:41.000	4.938354	1.441956	.817871
2019-10-14 03:36:42.000	4.908752	1.433716	.798950
2019-10-14 03:36:43.000	4.904175	1.418457	.801697
2019-10-14 03:36:44.000	4.957581	1.405945	.808411
2019-10-14 03:36:45.000	4.977112	1.440735	.787964
2019-10-14 03:36:46.000	4.959412	1.447144	.828247
2019-10-14 03:36:47.000	4.993896	1.421204	.813904
2019-10-14 03:36:48.000	4.997864	1.437683	.832825
2019-10-14 03:36:49.000	5.003967	1.418762	.834961
2019-10-14 03:36:50.000	4.961853	1.437683	.838013
2019-10-14 03:36:51.000	4.946289	1.429749	.803223
2019-10-14 03:36:52.000	4.977722	1.450500	.807800
2019-10-14 03:36:53.000	4.961853	1.457520	.826416
2019-10-14 03:36:54.000	4.990845	1.423645	.809021
2019-10-14 03:36:55.000	4.954224	1.453552	.795898
2019-10-14 03:36:56.000	4.943237	1.431274	.806580
2019-10-14 03:36:57.000	4.897461	1.429443	.813904
2019-10-14 03:36:58.000	4.963989	1.448669	.814209
2019-10-14 03:36:59.000	4.995117	1.425476	.811157
2019-10-14 03:37:00.000	4.927673	1.423950	.833435
2019-10-14 03:37:01.000	4.972839	1.452332	.833740
2019-10-14 03:37:02.000	4.924622	1.451416	.815125
2019-10-14 03:37:03.000	4.989014	1.457520	.823059
2019-10-14 03:37:04.000	4.968262	1.441040	.814819
2019-10-14 03:37:05.000	4.971619	1.442261	.803833
2019-10-14 03:37:06.000	4.882813	1.441040	.828857
2019-10-14 03:37:07.000	4.951782	1.449585	.820618
2019-10-14 03:37:08.000	4.987793	1.454468	.833435
2019-10-14 03:37:09.000	4.985657	1.452637	.829468
2019-10-14 03:37:10.000	4.931946	1.432495	.810852
2019-10-14 03:37:11.000	4.890137	1.449280	.783691
2019-10-14 03:37:12.000	4.987488	1.448975	.809937
2019-10-14 03:37:13.000	5.018311	1.452637	.797730
2019-10-14 03:37:14.000	4.958801	1.459045	.800781
2019-10-14 03:37:15.000	4.992981	1.432495	.805969
2019-10-14 03:37:16.000	4.940796	1.423340	.822449
2019-10-14 03:37:17.000	4.966125	1.418152	.825806
2019-10-14 03:37:18.000	4.931946	1.440430	.804138
2019-10-14 03:37:19.000	4.984436	1.433105	.808716
2019-10-14 03:37:20.000	4.991760	1.437988	.787964
2019-10-14 03:37:21.000	4.853210	1.437073	.806885
2019-10-14 03:37:22.000	4.885254	1.430054	.818176
2019-10-14 03:37:23.000	4.947815	1.433105	.823364
2019-10-14 03:37:24.000	4.957275	1.433716	.773010
2019-10-14 03:37:25.000	4.923401	1.420288	.812378
2019-10-14 03:37:26.000	4.864197	1.435547	.805664
2019-10-14 03:37:27.000	4.894409	1.455078	.817566
2019-10-14 03:37:28.000	4.977417	1.431274	.817871
2019-10-14 03:37:29.000	4.897156	1.447449	.830078
2019-10-14 03:37:30.000	4.917297	1.413574	.813294
2019-10-14 03:37:31.000	4.912415	1.441345	.816650
2019-10-14 03:37:32.000	4.873962	1.445618	.816956
2019-10-14 03:37:33.000	4.897766	1.454163	.817261
2019-10-14 03:37:34.000	4.956970	1.447144	.814209
2019-10-14 03:37:35.000	4.912720	1.445007	.811768
2019-10-14 03:37:36.000	4.896851	1.430664	.812988
2019-10-14 03:37:37.000	4.960938	1.454163	.815125
2019-10-14 03:37:38.000	4.930420	1.422729	.830383
2019-10-14 03:37:39.000	4.992676	1.429443	.844421
2019-10-14 03:37:40.000	5.013123	1.436157	.845032
2019-10-14 03:37:41.000	4.958191	1.438904	.827942
2019-10-14 03:37:42.000	4.974976	1.443481	.803528
2019-10-14 03:37:43.000	4.941101	1.446228	.793152
2019-10-14 03:37:44.000	4.991455	1.417542	.820313
2019-10-14 03:37:45.000	4.931946	1.438599	.832825
2019-10-14 03:37:46.000	4.981689	1.448364	.817566
2019-10-14 03:37:47.000	4.920044	1.454773	.819397
2019-10-14 03:37:48.000	4.994507	1.437683	.823364
2019-10-14 03:37:49.000	4.918823	1.419373	.812073
2019-10-14 03:37:50.000	4.967957	1.454468	.798645
2019-10-14 03:37:51.000	5.010376	1.403503	.804443
2019-10-14 03:37:52.000	4.954834	1.416931	.829468
2019-10-14 03:37:53.000	4.953308	1.409912	.816040
2019-10-14 03:37:54.000	4.953613	1.433716	.831299
2019-10-14 03:37:55.000	4.998169	1.432190	.814209
2019-10-14 03:37:56.000	4.957581	1.439209	.813294
2019-10-14 03:37:57.000	4.950867	1.433716	.832825
2019-10-14 03:37:58.000	4.955139	1.461487	.818481
2019-10-14 03:37:59.000	4.980469	1.437683	.828552
2019-10-14 03:38:00.000	4.979858	1.420593	.812378
2019-10-14 03:38:01.000	4.928894	1.433716	.798950
2019-10-14 03:38:02.000	4.974670	1.442871	.804138
2019-10-14 03:38:03.000	4.960022	1.431885	.804749
2019-10-14 03:38:04.000	4.915161	1.409912	.841675
2019-10-14 03:38:05.000	4.897461	1.422119	.814209
2019-10-14 03:38:06.000	4.932861	1.458130	.807800
2019-10-14 03:38:07.000	4.935303	1.435852	.841980
2019-10-14 03:38:08.000	4.967041	1.429443	.818787
2019-10-14 03:38:09.000	4.963379	1.419373	.820923
2019-10-14 03:38:10.000	4.942932	1.443787	.802918
2019-10-14 03:38:11.000	4.963379	1.429443	.809326
2019-10-14 03:38:12.000	4.952087	1.423950	.832520
2019-10-14 03:38:13.000	4.951782	1.431885	.814209
2019-10-14 03:38:14.000	4.947815	1.427612	.812988
2019-10-14 03:38:15.000	4.937439	1.431885	.804749
2019-10-14 03:38:16.000	4.929199	1.451721	.830689
2019-10-14 03:38:17.000	4.913635	1.441345	.852966
2019-10-14 03:38:18.000	4.927673	1.417847	.813294
2019-10-14 03:38:19.000	4.925232	1.423035	.797119
2019-10-14 03:38:20.000	4.912415	1.424866	.804749
2019-10-14 03:38:21.000	4.961853	1.421204	.813599
2019-10-14 03:38:22.000	4.999390	1.419678	.794373
2019-10-14 03:38:23.000	4.957886	1.411438	.809326
2019-10-14 03:38:24.000	4.948425	1.434631	.827332
2019-10-14 03:38:25.000	4.867554	1.416626	.797119
2019-10-14 03:38:26.000	4.921875	1.434021	.813294
2019-10-14 03:38:27.000	4.905701	1.428833	.827637
2019-10-14 03:38:28.000	4.927979	1.437683	.830383
2019-10-14 03:38:29.000	4.946594	1.456909	.812378
2019-10-14 03:38:30.000	4.899292	1.441040	.826416
2019-10-14 03:38:31.000	4.936523	1.441040	.827637
2019-10-14 03:38:32.000	4.948120	1.440125	.830078
2019-10-14 03:38:33.000	4.917908	1.429443	.825501
2019-10-14 03:38:34.000	4.926758	1.452942	.812988
2019-10-14 03:38:35.000	4.961853	1.422119	.841675
2019-10-14 03:38:36.000	4.963074	1.435852	.808106
2019-10-14 03:38:37.000	4.911499	1.435852	.838318
2019-10-14 03:38:38.000	4.900513	1.453857	.812378
2019-10-14 03:38:39.000	4.910583	1.457214	.797730
2019-10-14 03:38:40.000	4.941101	1.443176	.829163
2019-10-14 03:38:41.000	4.933472	1.439514	.816956
2019-10-14 03:38:42.000	4.950256	1.433716	.830689
2019-10-14 03:38:43.000	4.998474	1.441040	.830383
2019-10-14 03:38:44.000	4.913635	1.427917	.836182
2019-10-14 03:38:45.000	4.948730	1.426392	.841980
2019-10-14 03:38:46.000	4.918213	1.449585	.817261
2019-10-14 03:38:47.000	4.897461	1.435242	.819397
2019-10-14 03:38:48.000	4.963074	1.419067	.829468
2019-10-14 03:38:49.000	4.955444	1.419678	.827332
2019-10-14 03:38:50.000	4.920959	1.431580	.816040
2019-10-14 03:38:51.000	4.928589	1.427612	.824890
2019-10-14 03:38:52.000	4.912109	1.458130	.820007
2019-10-14 03:38:53.000	4.888306	1.420288	.808411
2019-10-14 03:38:54.000	4.899902	1.439819	.823975
2019-10-14 03:38:55.000	4.944153	1.449890	.797424
2019-10-14 03:38:56.000	4.965210	1.454468	.804749
2019-10-14 03:38:57.000	4.923401	1.438904	.827637
2019-10-14 03:38:58.000	4.944458	1.439819	.823059
2019-10-14 03:38:59.000	4.971619	1.415100	.820923
2019-10-14 03:39:00.000	4.934082	1.443176	.806274
2019-10-14 03:39:01.000	4.946594	1.439514	.818481
2019-10-14 03:39:02.000	4.958191	1.420288	.813904
2019-10-14 03:39:03.000	4.960938	1.445007	.796509
2019-10-14 03:39:04.000	4.917603	1.436768	.805054
2019-10-14 03:39:05.000	4.927368	1.442261	.825195
2019-10-14 03:39:06.000	4.953613	1.424866	.805664
2019-10-14 03:39:07.000	5.004272	1.431580	.819397
2019-10-14 03:39:08.000	4.973450	1.435547	.834961
2019-10-14 03:39:09.000	4.931030	1.435242	.813294
2019-10-14 03:39:10.000	4.970703	1.414795	.815125
2019-10-14 03:39:11.000	4.926147	1.429443	.810852
2019-10-14 03:39:12.000	4.941406	1.435547	.814819
2019-10-14 03:39:13.000	4.973450	1.442871	.849609
2019-10-14 03:39:14.000	4.957581	1.449280	.814819
2019-10-14 03:39:15.000	4.908752	1.423645	.838013
2019-10-14 03:39:16.000	4.951782	1.430054	.812073
2019-10-14 03:39:17.000	4.875488	1.421509	.808716
2019-10-14 03:39:18.000	4.961853	1.425781	.812683
2019-10-14 03:39:19.000	4.956360	1.434326	.814514
2019-10-14 03:39:20.000	4.962463	1.442871	.812378
2019-10-14 03:39:21.000	4.906311	1.415405	.802918
2019-10-14 03:39:22.000	4.933167	1.427307	.800476
2019-10-14 03:39:23.000	4.926453	1.445618	.808106
2019-10-14 03:39:24.000	4.978027	1.452026	.837708
2019-10-14 03:39:25.000	4.978638	1.443176	.802002
2019-10-14 03:39:26.000	4.940796	1.423645	.815430
2019-10-14 03:39:27.000	4.916077	1.427002	.816040
2019-10-14 03:39:28.000	4.870605	1.439514	.818787
2019-10-14 03:39:29.000	4.869385	1.452332	.801697
2019-10-14 03:39:30.000	4.942627	1.441956	.825806
2019-10-14 03:39:31.000	4.949646	1.436462	.794373
2019-10-14 03:39:32.000	4.983215	1.448975	.815430
2019-10-14 03:39:33.000	4.934082	1.436157	.779114
2019-10-14 03:39:34.000	4.883728	1.454163	.831909
2019-10-14 03:39:35.000	4.888000	1.434937	.822144
2019-10-14 03:39:36.000	4.913025	1.438599	.820007
2019-10-14 03:39:37.000	4.939270	1.402588	.831299
2019-10-14 03:39:38.000	4.942932	1.439514	.822754
2019-10-14 03:39:39.000	4.904785	1.431274	.807190
2019-10-14 03:39:40.000	4.904480	1.445618	.801697
2019-10-14 03:39:41.000	4.958191	1.431274	.769959
2019-10-14 03:39:42.000	4.915466	1.429749	.812378
2019-10-14 03:39:43.000	4.894104	1.433716	.836792
2019-10-14 03:39:44.000	4.953308	1.414490	.801086
2019-10-14 03:39:45.000	4.943542	1.427307	.813294
2019-10-14 03:39:46.000	4.964600	1.452332	.825806
2019-10-14 03:39:47.000	4.929199	1.457825	.827637
2019-10-14 03:39:48.000	4.887390	1.430664	.810547
2019-10-14 03:39:49.000	4.942017	1.430054	.806274
2019-10-14 03:39:50.000	5.005493	1.418457	.824585
2019-10-14 03:39:51.000	4.942932	1.426697	.815430
2019-10-14 03:39:52.000	4.943848	1.433716	.834045
2019-10-14 03:39:53.000	4.891052	1.427917	.822144
2019-10-14 03:39:54.000	4.899902	1.455078	.816040
2019-10-14 03:39:55.000	4.920044	1.437073	.809326
2019-10-14 03:39:56.000	4.941101	1.416016	.817261
2019-10-14 03:39:57.000	4.819336	1.421204	.821228
2019-10-14 03:39:58.000	4.897461	1.419678	.803528
2019-10-14 03:39:59.000	4.918518	1.436768	.814819
2019-10-14 03:40:00.000	4.917908	1.410522	.806885
2019-10-14 03:40:01.000	4.898376	1.437683	.816040
2019-10-14 03:40:02.000	4.896851	1.458130	.797119
2019-10-14 03:40:03.000	4.900208	1.444702	.809021
2019-10-14 03:40:04.000	4.936218	1.451721	.819397
2019-10-14 03:40:05.000	4.861755	1.428833	.821533
2019-10-14 03:40:06.000	4.929199	1.443481	.791626
2019-10-14 03:40:07.000	4.913025	1.435547	.799866
2019-10-14 03:40:08.000	4.886169	1.423950	.812988
2019-10-14 03:40:09.000	4.909668	1.444397	.822754
2019-10-14 03:40:10.000	4.877625	1.459351	.817871
2019-10-14 03:40:11.000	4.916077	1.455078	.790405
2019-10-14 03:40:12.000	4.985046	1.443176	.820618
2019-10-14 03:40:13.000	4.927673	1.427002	.809631
2019-10-14 03:40:14.000	4.897461	1.428528	.827026
2019-10-14 03:40:15.000	4.873352	1.422424	.812378
2019-10-14 03:40:16.000	4.893188	1.420593	.807190
2019-10-14 03:40:17.000	4.900513	1.448364	.788269
2019-10-14 03:40:18.000	4.902954	1.443787	.817871
2019-10-14 03:40:19.000	4.925842	1.423340	.847778
2019-10-14 03:40:20.000	4.895935	1.438293	.831604
2019-10-14 03:40:21.000	4.928284	1.448364	.811768
2019-10-14 03:40:22.000	4.957581	1.439514	.804443
2019-10-14 03:40:23.000	4.917908	1.429749	.814514
2019-10-14 03:40:24.000	4.951782	1.442261	.805359
2019-10-14 03:40:25.000	4.925232	1.422119	.785828
2019-10-14 03:40:26.000	4.839478	1.423035	.803833
2019-10-14 03:40:27.000	4.883728	1.415405	.822449
2019-10-14 03:40:28.000	4.864197	1.409302	.829468
2019-10-14 03:40:29.000	4.922791	1.435852	.810852
2019-10-14 03:40:30.000	4.861450	1.449280	.849609
2019-10-14 03:40:31.000	4.943848	1.426086	.827637
2019-10-14 03:40:32.000	4.916992	1.409302	.825501
2019-10-14 03:40:33.000	4.941406	1.423950	.804138
2019-10-14 03:40:34.000	4.923401	1.430969	.814514
2019-10-14 03:40:35.000	4.888000	1.452026	.825501
2019-10-14 03:40:36.000	4.893799	1.409912	.823364
2019-10-14 03:40:37.000	4.903564	1.442566	.823669
2019-10-14 03:40:38.000	4.893494	1.430664	.833740
2019-10-14 03:40:39.000	4.877319	1.437378	.804138
2019-10-14 03:40:40.000	4.841614	1.426392	.813599
2019-10-14 03:40:41.000	4.858704	1.425781	.820313
2019-10-14 03:40:42.000	4.869080	1.441345	.814209
2019-10-14 03:40:43.000	4.912720	1.411133	.810547
2019-10-14 03:40:44.000	4.917603	1.420288	.829773
2019-10-14 03:40:45.000	4.907227	1.420898	.815735
2019-10-14 03:40:46.000	4.936829	1.420288	.815430
2019-10-14 03:40:47.000	4.947815	1.437988	.830994
2019-10-14 03:40:48.000	4.893494	1.446533	.812683
2019-10-14 03:40:49.000	4.836121	1.449890	.815430
2019-10-14 03:40:50.000	4.884644	1.420898	.829773
2019-10-14 03:40:51.000	4.894409	1.439514	.821228
2019-10-14 03:40:52.000	4.962769	1.427917	.816040
2019-10-14 03:40:53.000	4.981995	1.429443	.816040
2019-10-14 03:40:54.000	4.940796	1.429443	.822449
2019-10-14 03:40:55.000	4.925842	1.445923	.826111
2019-10-14 03:40:56.000	4.871826	1.436157	.813904
2019-10-14 03:40:57.000	4.880371	1.423340	.812683
2019-10-14 03:40:58.000	4.914856	1.447449	.824890
2019-10-14 03:40:59.000	4.925537	1.429138	.822449
2019-10-14 03:41:00.000	4.935913	1.431885	.813904
2019-10-14 03:41:01.000	4.861450	1.423340	.817261
2019-10-14 03:41:02.000	4.950562	1.448364	.826111
2019-10-14 03:41:03.000	4.900513	1.425781	.831909
2019-10-14 03:41:04.000	4.925232	1.400452	.815125
2019-10-14 03:41:05.000	5.043335	1.439209	.872498
2019-10-14 03:41:06.000	4.986572	1.429138	.840149
2019-10-14 03:41:07.000	4.917908	1.438293	.809937
2019-10-14 03:41:08.000	4.940186	1.430054	.840759
2019-10-14 03:41:09.000	4.959106	1.430359	.822449
2019-10-14 03:41:10.000	4.944458	1.442566	.848389
2019-10-14 03:41:11.000	4.991150	1.444702	.820618
2019-10-14 03:41:12.000	5.010986	1.430664	.815430
2019-10-14 03:41:13.000	4.905090	1.436462	.819397
2019-10-14 03:41:14.000	4.876404	1.409302	.814514
2019-10-14 03:41:15.000	4.854431	1.427307	.839539
2019-10-14 03:41:16.000	4.954224	1.440430	.801086
2019-10-14 03:41:17.000	4.951477	1.428223	.832825
2019-10-14 03:41:18.000	4.877930	1.423950	.795898
2019-10-14 03:41:19.000	4.933167	1.409912	.806580
2019-10-14 03:41:20.000	4.905701	1.449585	.802002
2019-10-14 03:41:21.000	4.959412	1.426086	.809937
2019-10-14 03:41:22.000	4.939270	1.438904	.807800
2019-10-14 03:41:23.000	4.906921	1.444397	.808106
2019-10-14 03:41:24.000	4.948730	1.436462	.821838
2019-10-14 03:41:25.000	4.861450	1.453247	.800781
2019-10-14 03:41:26.000	4.848022	1.434631	.823364
2019-10-14 03:41:27.000	4.858704	1.466064	.832214
2019-10-14 03:41:28.000	4.894409	1.470642	.831909
2019-10-14 03:41:29.000	4.845886	1.428223	.813904
2019-10-14 03:41:30.000	4.875793	1.426392	.816040
2019-10-14 03:41:31.000	4.909058	1.419983	.820007
2019-10-14 03:41:32.000	4.916992	1.419067	.786743
2019-10-14 03:41:33.000	4.924622	1.427307	.804749
2019-10-14 03:41:34.000	4.906006	1.439819	.806580
2019-10-14 03:41:35.000	4.910583	1.447144	.809937
2019-10-14 03:41:36.000	4.948730	1.415100	.824890
2019-10-14 03:41:37.000	4.937134	1.436157	.826416
2019-10-14 03:41:38.000	4.889221	1.402588	.820923
2019-10-14 03:41:39.000	4.952698	1.435852	.825806
2019-10-14 03:41:40.000	4.953003	1.424866	.843811
2019-10-14 03:41:41.000	4.935608	1.411743	.823669
2019-10-14 03:41:42.000	4.915466	1.433411	.826416
2019-10-14 03:41:43.000	4.934998	1.426086	.828247
2019-10-14 03:41:44.000	4.914246	1.437683	.821228
2019-10-14 03:41:45.000	4.908447	1.439209	.800171
2019-10-14 03:41:46.000	4.892273	1.427612	.791931
2019-10-14 03:41:47.000	4.943237	1.439819	.795288
2019-10-14 03:41:48.000	4.944458	1.429749	.802307
2019-10-14 03:41:49.000	4.886780	1.434631	.800781
2019-10-14 03:41:50.000	4.901733	1.449585	.812073
2019-10-14 03:41:51.000	4.963989	1.442261	.800171
2019-10-14 03:41:52.000	4.908752	1.437378	.825806
2019-10-14 03:41:53.000	4.924011	1.432190	.800171
2019-10-14 03:41:54.000	4.935303	1.439514	.821228
2019-10-14 03:41:55.000	4.925842	1.405945	.813599
2019-10-14 03:41:56.000	4.879456	1.418762	.794373
2019-10-14 03:41:57.000	4.906006	1.443176	.804443
2019-10-14 03:41:58.000	4.860840	1.452332	.822754
2019-10-14 03:41:59.000	4.908142	1.453247	.834045
2019-10-14 03:42:00.000	4.913025	1.431885	.819397
2019-10-14 03:42:01.000	4.869080	1.425171	.820923
2019-10-14 03:42:02.000	4.976501	1.415100	.807800
2019-10-14 03:42:03.000	4.935913	1.416016	.794373
2019-10-14 03:42:04.000	4.929810	1.417542	.824890
2019-10-14 03:42:05.000	4.879456	1.441040	.845032
2019-10-14 03:42:06.000	4.910583	1.444702	.823364
2019-10-14 03:42:07.000	4.867554	1.423035	.810852
2019-10-14 03:42:08.000	4.872437	1.424561	.818176
2019-10-14 03:42:09.000	4.868774	1.441650	.817871
2019-10-14 03:42:10.000	4.962769	1.440430	.800476
2019-10-14 03:42:11.000	4.963989	1.427002	.804443
2019-10-14 03:42:12.000	4.937134	1.447144	.816040
2019-10-14 03:42:13.000	4.956360	1.449280	.806885
2019-10-14 03:42:14.000	4.961548	1.458130	.820923
2019-10-14 03:42:15.000	4.953003	1.425781	.823364
2019-10-14 03:42:16.000	4.941711	1.414490	.811462
2019-10-14 03:42:17.000	4.924316	1.425476	.816650
2019-10-14 03:42:18.000	4.896851	1.416321	.813599
2019-10-14 03:42:19.000	4.873657	1.439514	.805969
2019-10-14 03:42:20.000	4.908752	1.448669	.800781
2019-10-14 03:42:21.000	4.875488	1.426697	.813599
2019-10-14 03:42:22.000	4.913330	1.423950	.829468
2019-10-14 03:42:23.000	4.885864	1.465759	.802612
2019-10-14 03:42:24.000	4.894714	1.438599	.807800
2019-10-14 03:42:25.000	4.956665	1.404114	.828247
2019-10-14 03:42:26.000	4.919128	1.453857	.814819
2019-10-14 03:42:27.000	4.844666	1.426697	.821228
2019-10-14 03:42:28.000	4.990845	1.431885	.818176
2019-10-14 03:42:29.000	4.901428	1.439209	.817566
2019-10-14 03:42:30.000	4.855042	1.419678	.821533
2019-10-14 03:42:31.000	4.902649	1.430359	.791321
2019-10-14 03:42:32.000	4.915466	1.423340	.825195
2019-10-14 03:42:33.000	4.921265	1.423340	.825501
2019-10-14 03:42:34.000	4.890442	1.412659	.816956
2019-10-14 03:42:35.000	4.938049	1.418762	.827026
2019-10-14 03:42:36.000	4.925537	1.446533	.839844
2019-10-14 03:42:37.000	4.913025	1.427307	.819702
2019-10-14 03:42:38.000	4.930725	1.437683	.817261
2019-10-14 03:42:39.000	4.936523	1.426086	.831604
2019-10-14 03:42:40.000	4.946594	1.427612	.806580
2019-10-14 03:42:41.000	4.971313	1.436768	.799561
2019-10-14 03:42:42.000	4.926453	1.438904	.830689
2019-10-14 03:42:43.000	4.932251	1.436157	.816650
2019-10-14 03:42:44.000	4.928894	1.444702	.818481
2019-10-14 03:42:45.000	4.939270	1.453552	.802918
2019-10-14 03:42:46.000	4.861755	1.428528	.829163
2019-10-14 03:42:47.000	4.886475	1.409302	.818787
2019-10-14 03:42:48.000	4.892273	1.442566	.799866
2019-10-14 03:42:49.000	4.915161	1.425171	.819092
2019-10-14 03:42:50.000	4.869385	1.423340	.820313
2019-10-14 03:42:51.000	4.842834	1.427307	.841370
2019-10-14 03:42:52.000	4.904785	1.446533	.777588
2019-10-14 03:42:53.000	4.891357	1.424561	.798340
2019-10-14 03:42:54.000	4.903870	1.446533	.824890
2019-10-14 03:42:55.000	4.952698	1.459045	.802002
2019-10-14 03:42:56.000	4.949951	1.443787	.813599
2019-10-14 03:42:57.000	4.899597	1.440430	.816040
2019-10-14 03:42:58.000	4.896851	1.443787	.814209
2019-10-14 03:42:59.000	4.845276	1.423035	.813904
2019-10-14 03:43:00.000	4.888306	1.439209	.812988
2019-10-14 03:43:01.000	4.896240	1.418152	.817871
2019-10-14 03:43:02.000	4.902039	1.423340	.816650
2019-10-14 03:43:03.000	4.886780	1.441040	.798950
2019-10-14 03:43:04.000	4.895020	1.439819	.812378
2019-10-14 03:43:05.000	4.931030	1.422119	.816956
2019-10-14 03:43:06.000	4.980774	1.431274	.829468
2019-10-14 03:43:07.000	4.955750	1.447144	.833435
2019-10-14 03:43:08.000	4.881287	1.452332	.849609
2019-10-14 03:43:09.000	4.913940	1.423950	.822754
2019-10-14 03:43:10.000	4.884033	1.413269	.813294
2019-10-14 03:43:11.000	4.908447	1.424255	.811157
2019-10-14 03:43:12.000	4.981079	1.430969	.813294
2019-10-14 03:43:13.000	4.908142	1.430969	.804138
2019-10-14 03:43:14.000	4.931641	1.441040	.809326
2019-10-14 03:43:15.000	4.933777	1.423340	.794983
2019-10-14 03:43:16.000	4.925537	1.456299	.830689
2019-10-14 03:43:17.000	4.904785	1.446838	.798035
2019-10-14 03:43:18.000	4.891357	1.420593	.798950
2019-10-14 03:43:19.000	4.913025	1.409607	.794373
2019-10-14 03:43:20.000	4.916992	1.427917	.822449
2019-10-14 03:43:21.000	4.902649	1.426697	.840149
2019-10-14 03:43:22.000	4.935608	1.438599	.799561
2019-10-14 03:43:23.000	4.955139	1.446533	.807190
2019-10-14 03:43:24.000	4.935303	1.445313	.805969
2019-10-14 03:43:25.000	4.856567	1.448059	.810852
2019-10-14 03:43:26.000	4.937744	1.451721	.811768
2019-10-14 03:43:27.000	4.943848	1.432800	.806885
2019-10-14 03:43:28.000	4.899902	1.414185	.814819
2019-10-14 03:43:29.000	4.907227	1.417847	.812378
2019-10-14 03:43:30.000	4.890442	1.446533	.832825
2019-10-14 03:43:31.000	4.896545	1.441345	.796204
2019-10-14 03:43:32.000	4.949036	1.459351	.821533
2019-10-14 03:43:33.000	4.911194	1.438293	.841065
2019-10-14 03:43:34.000	4.888000	1.429443	.826416
2019-10-14 03:43:35.000	4.932861	1.423035	.826111
2019-10-14 03:43:36.000	4.899292	1.456909	.811768
2019-10-14 03:43:37.000	4.915161	1.457825	.792542
2019-10-14 03:43:38.000	4.900208	1.459045	.826111
2019-10-14 03:43:39.000	4.923096	1.445007	.833435
2019-10-14 03:43:40.000	4.854736	1.438293	.832214
2019-10-14 03:43:41.000	4.911194	1.427307	.828857
2019-10-14 03:43:42.000	4.906921	1.450500	.804443
2019-10-14 03:43:43.000	4.913635	1.411438	.816956
2019-10-14 03:43:44.000	4.870300	1.438904	.819092
2019-10-14 03:43:45.000	4.856873	1.436462	.830078
2019-10-14 03:43:46.000	4.879456	1.439819	.798340
2019-10-14 03:43:47.000	4.955139	1.439819	.818787
2019-10-14 03:43:48.000	4.908752	1.427917	.828552
2019-10-14 03:43:49.000	4.938354	1.451416	.804138
2019-10-14 03:43:50.000	4.957886	1.427307	.827942
2019-10-14 03:43:51.000	4.932251	1.424255	.798950
2019-10-14 03:43:52.000	4.955139	1.437683	.816650
2019-10-14 03:43:53.000	4.934998	1.432800	.820618
2019-10-14 03:43:54.000	4.935303	1.437378	.832825
2019-10-14 03:43:55.000	4.887390	1.413269	.824280
2019-10-14 03:43:56.000	4.963379	1.430969	.814209
2019-10-14 03:43:57.000	4.977417	1.443787	.833740
2019-10-14 03:43:58.000	4.959717	1.417542	.826416
2019-10-14 03:43:59.000	4.879761	1.429749	.812073
2019-10-14 03:44:00.000	4.907837	1.419678	.837097
2019-10-14 03:44:01.000	4.859314	1.416016	.820618
2019-10-14 03:44:02.000	4.832764	1.423645	.801697
2019-10-14 03:44:03.000	4.859619	1.429443	.811157
2019-10-14 03:44:04.000	4.809570	1.420593	.816956
2019-10-14 03:44:05.000	4.865417	1.430664	.797730
2019-10-14 03:44:06.000	4.888000	1.444702	.803223
2019-10-14 03:44:07.000	4.957581	1.434326	.841675
2019-10-14 03:44:08.000	4.909973	1.414795	.832520
2019-10-14 03:44:09.000	4.931641	1.445923	.806885
2019-10-14 03:44:10.000	4.945068	1.412964	.818176
2019-10-14 03:44:11.000	4.926758	1.417542	.829163
2019-10-14 03:44:12.000	4.897461	1.413879	.792542
2019-10-14 03:44:13.000	4.938049	1.437378	.791016
2019-10-14 03:44:14.000	4.897461	1.437073	.807495
2019-10-14 03:44:15.000	4.858704	1.430969	.817261
2019-10-14 03:44:16.000	4.931946	1.439819	.814514
2019-10-14 03:44:17.000	4.908752	1.438599	.809021
2019-10-14 03:44:18.000	4.935608	1.433105	.821838
2019-10-14 03:44:19.000	4.877625	1.424561	.819702
2019-10-14 03:44:20.000	4.890442	1.409912	.809326
2019-10-14 03:44:21.000	4.979248	1.445923	.832214
2019-10-14 03:44:22.000	4.910889	1.408997	.828552
2019-10-14 03:44:23.000	4.924316	1.428833	.829773
2019-10-14 03:44:24.000	4.913025	1.434021	.801086
2019-10-14 03:44:25.000	4.939575	1.427002	.797424
2019-10-14 03:44:26.000	4.944763	1.456299	.821228
2019-10-14 03:44:27.000	4.888306	1.439209	.821533
2019-10-14 03:44:28.000	4.887695	1.444397	.823669
2019-10-14 03:44:29.000	4.895020	1.435547	.811462
2019-10-14 03:44:30.000	4.909668	1.409607	.821533
2019-10-14 03:44:31.000	4.880981	1.422424	.780640
2019-10-14 03:44:32.000	4.900208	1.435852	.814209
2019-10-14 03:44:33.000	4.946289	1.430664	.826111
2019-10-14 03:44:34.000	4.931946	1.412964	.835877
2019-10-14 03:44:35.000	4.870300	1.428833	.812988
2019-10-14 03:44:36.000	4.874878	1.439514	.814819
2019-10-14 03:44:37.000	4.926758	1.432190	.820313
2019-10-14 03:44:38.000	4.884644	1.434326	.824890
2019-10-14 03:44:39.000	4.921875	1.447144	.809937
2019-10-14 03:44:40.000	4.895630	1.419373	.815735
2019-10-14 03:44:41.000	4.903564	1.423340	.816345
2019-10-14 03:44:42.000	4.879150	1.455688	.838928
2019-10-14 03:44:43.000	4.885254	1.434021	.830078
2019-10-14 03:44:44.000	4.920044	1.436768	.816040
2019-10-14 03:44:45.000	4.851685	1.410522	.824890
2019-10-14 03:44:46.000	4.938965	1.437683	.831604
2019-10-14 03:44:47.000	4.932861	1.427002	.796814
2019-10-14 03:44:48.000	4.919434	1.427917	.805359
2019-10-14 03:44:49.000	4.905701	1.427002	.785217
2019-10-14 03:44:50.000	4.944763	1.430359	.828247
2019-10-14 03:44:51.000	4.961853	1.441956	.823669
2019-10-14 03:44:52.000	4.959717	1.433105	.824890
2019-10-14 03:44:53.000	4.893188	1.433411	.823364
2019-10-14 03:44:54.000	4.834595	1.457520	.828552
2019-10-14 03:44:55.000	4.864807	1.424561	.821228
2019-10-14 03:44:56.000	4.886169	1.437378	.823059
2019-10-14 03:44:57.000	4.851379	1.437988	.815735
2019-10-14 03:44:58.000	4.884338	1.431274	.800171
2019-10-14 03:44:59.000	4.933472	1.422424	.807495
2019-10-14 03:45:00.000	4.901428	1.421814	.815735
2019-10-14 03:45:01.000	4.871521	1.435547	.819397
2019-10-14 03:45:02.000	4.903870	1.445007	.798035
2019-10-14 03:45:03.000	4.897156	1.420593	.810852
2019-10-14 03:45:04.000	4.918518	1.411438	.812683
2019-10-14 03:45:05.000	4.848328	1.426086	.813599
2019-10-14 03:45:06.000	4.820251	1.428528	.823364
2019-10-14 03:45:07.000	4.917297	1.426697	.830689
2019-10-14 03:45:08.000	4.943848	1.420288	.821533
2019-10-14 03:45:09.000	4.938049	1.435852	.817261
2019-10-14 03:45:10.000	4.880981	1.421814	.869751
2019-10-14 03:45:11.000	4.916077	1.430664	.809631
2019-10-14 03:45:12.000	4.874573	1.429443	.816040
2019-10-14 03:45:13.000	4.826050	1.435852	.818481
2019-10-14 03:45:14.000	4.895630	1.415100	.821838
2019-10-14 03:45:15.000	4.862061	1.417542	.806274
2019-10-14 03:45:16.000	4.914856	1.425171	.822754
2019-10-14 03:45:17.000	4.923401	1.441040	.812073
2019-10-14 03:45:18.000	4.897766	1.428833	.803223
2019-10-14 03:45:19.000	4.889526	1.430054	.852966
2019-10-14 03:45:20.000	4.899292	1.429443	.823059
2019-10-14 03:45:21.000	4.911804	1.432800	.798950
2019-10-14 03:45:22.000	4.878845	1.459045	.804138
2019-10-14 03:45:23.000	4.888611	1.456909	.818176
2019-10-14 03:45:24.000	4.858093	1.427612	.836487
2019-10-14 03:45:25.000	4.905396	1.447754	.817261
2019-10-14 03:45:26.000	4.917297	1.408997	.826721
2019-10-14 03:45:27.000	4.891968	1.439819	.846558
2019-10-14 03:45:28.000	4.913635	1.429749	.818176
2019-10-14 03:45:29.000	4.915161	1.441956	.814819
2019-10-14 03:45:30.000	4.873352	1.422729	.831299
2019-10-14 03:45:31.000	4.902344	1.429138	.831299
2019-10-14 03:45:32.000	4.873657	1.422729	.809631
2019-10-14 03:45:33.000	4.867554	1.413269	.827942
2019-10-14 03:45:34.000	4.935303	1.443176	.816956
2019-10-14 03:45:35.000	4.955139	1.442261	.809326
2019-10-14 03:45:36.000	4.918518	1.437073	.823669
2019-10-14 03:45:37.000	4.904175	1.411743	.842896
2019-10-14 03:45:38.000	4.902039	1.426697	.801086
2019-10-14 03:45:39.000	4.881897	1.416931	.788574
2019-10-14 03:45:40.000	4.893799	1.406555	.816956
2019-10-14 03:45:41.000	4.917908	1.434021	.838013
2019-10-14 03:45:42.000	4.925537	1.444702	.809937
2019-10-14 03:45:43.000	4.831848	1.445618	.835877
2019-10-14 03:45:44.000	4.872437	1.428223	.824585
2019-10-14 03:45:45.000	4.937744	1.422119	.822754
2019-10-14 03:45:46.000	4.927979	1.419983	.817261
2019-10-14 03:45:47.000	4.962769	1.403198	.830078
2019-10-14 03:45:48.000	4.951172	1.443481	.839233
2019-10-14 03:45:49.000	4.962463	1.420288	.814819
2019-10-14 03:45:50.000	4.978027	1.401672	.835571
2019-10-14 03:45:51.000	4.927673	1.426697	.837708
2019-10-14 03:45:52.000	4.888916	1.447754	.818481
2019-10-14 03:45:53.000	4.901123	1.432495	.814819
2019-10-14 03:45:54.000	4.986267	1.405945	.808411
2019-10-14 03:45:55.000	4.871826	1.414490	.788269
2019-10-14 03:45:56.000	4.843140	1.408386	.801392
2019-10-14 03:45:57.000	4.844055	1.448364	.830994
2019-10-14 03:45:58.000	4.895630	1.429749	.807800
2019-10-14 03:45:59.000	4.900513	1.435242	.822754
2019-10-14 03:46:00.000	4.940796	1.416626	.828552
2019-10-14 03:46:01.000	4.962158	1.436157	.840759
2019-10-14 03:46:02.000	4.939575	1.417236	.811462
2019-10-14 03:46:03.000	4.882813	1.426392	.814819
2019-10-14 03:46:04.000	4.888306	1.422119	.827637
2019-10-14 03:46:05.000	4.869080	1.414185	.816650
2019-10-14 03:46:06.000	4.843445	1.440735	.807495
2019-10-14 03:46:07.000	4.908752	1.447754	.814819
2019-10-14 03:46:08.000	4.902954	1.447449	.806274
2019-10-14 03:46:09.000	4.997864	1.443176	.806885
2019-10-14 03:46:10.000	4.987183	1.419678	.810547
2019-10-14 03:46:11.000	4.941406	1.412964	.806885
2019-10-14 03:46:12.000	4.984741	1.430359	.811462
2019-10-14 03:46:13.000	4.975586	1.436462	.805664
2019-10-14 03:46:14.000	4.947510	1.437988	.824890
2019-10-14 03:46:15.000	4.936218	1.457214	.823669
2019-10-14 03:46:16.000	4.935608	1.426697	.815430
2019-10-14 03:46:17.000	4.901428	1.444397	.822754
2019-10-14 03:46:18.000	4.952393	1.452026	.804443
2019-10-14 03:46:19.000	4.974976	1.431274	.790405
2019-10-14 03:46:20.000	4.911194	1.427307	.812683
2019-10-14 03:46:21.000	4.916382	1.408386	.812988
2019-10-14 03:46:22.000	4.969177	1.426392	.803223
2019-10-14 03:46:23.000	4.915161	1.443176	.802307
2019-10-14 03:46:24.000	4.938965	1.454773	.805054
2019-10-14 03:46:25.000	4.908447	1.416931	.813904
2019-10-14 03:46:26.000	4.956665	1.442566	.796814
2019-10-14 03:46:27.000	4.912720	1.416321	.813904
2019-10-14 03:46:28.000	4.896545	1.436462	.826721
2019-10-14 03:46:29.000	4.964905	1.435547	.780945
2019-10-14 03:46:30.000	4.902344	1.441650	.817566
2019-10-14 03:46:31.000	4.893494	1.423950	.815735
2019-10-14 03:46:32.000	4.958496	1.436157	.834045
2019-10-14 03:46:33.000	4.916382	1.433716	.816040
2019-10-14 03:46:34.000	4.912415	1.417542	.810852
2019-10-14 03:46:35.000	4.866943	1.444397	.815125
2019-10-14 03:46:36.000	4.900818	1.433716	.795288
2019-10-14 03:46:37.000	4.916687	1.453247	.805359
2019-10-14 03:46:38.000	4.910583	1.457520	.802918
2019-10-14 03:46:39.000	4.887390	1.431274	.827637
2019-10-14 03:46:40.000	4.913025	1.438904	.825195
2019-10-14 03:46:41.000	4.873047	1.429749	.806274
2019-10-14 03:46:42.000	4.914246	1.436157	.820618
2019-10-14 03:46:43.000	4.963989	1.459351	.838013
2019-10-14 03:46:44.000	4.875488	1.420898	.798645
2019-10-14 03:46:45.000	4.896240	1.432800	.815735
2019-10-14 03:46:46.000	4.945068	1.442871	.814514
2019-10-14 03:46:47.000	4.884338	1.431885	.808716
2019-10-14 03:46:48.000	4.926758	1.420288	.808716
2019-10-14 03:46:49.000	4.899597	1.417542	.801086
2019-10-14 03:46:50.000	4.888916	1.420593	.806885
2019-10-14 03:46:51.000	4.972839	1.430054	.816650
2019-10-14 03:46:52.000	4.888916	1.423035	.799561
2019-10-14 03:46:53.000	4.929199	1.431580	.814514
2019-10-14 03:46:54.000	4.898682	1.452026	.827026
2019-10-14 03:46:55.000	4.899902	1.435547	.811768
2019-10-14 03:46:56.000	4.861145	1.422424	.820313
2019-10-14 03:46:57.000	4.889526	1.432495	.790405
2019-10-14 03:46:58.000	4.851379	1.434326	.792236
2019-10-14 03:46:59.000	4.885559	1.420593	.820618
2019-10-14 03:47:00.000	4.913635	1.415100	.827637
2019-10-14 03:47:01.000	4.938660	1.430054	.814209
2019-10-14 03:47:02.000	4.902344	1.423035	.807800
2019-10-14 03:47:03.000	4.901733	1.435852	.808411
2019-10-14 03:47:04.000	4.912415	1.437683	.803223
2019-10-14 03:47:05.000	4.943237	1.451416	.814514
2019-10-14 03:47:06.000	4.958191	1.447754	.806885
2019-10-14 03:47:07.000	4.888306	1.435547	.804749
2019-10-14 03:47:08.000	4.870605	1.428223	.799561
2019-10-14 03:47:09.000	4.911194	1.427917	.808411
2019-10-14 03:47:10.000	4.900818	1.406250	.818176
2019-10-14 03:47:11.000	4.953613	1.423340	.820313
2019-10-14 03:47:12.000	4.904480	1.435547	.835877
2019-10-14 03:47:13.000	4.951782	1.443787	.811157
2019-10-14 03:47:14.000	4.951782	1.425781	.807495
2019-10-14 03:47:15.000	4.926147	1.445923	.801697
2019-10-14 03:47:16.000	4.988708	1.449585	.813904
2019-10-14 03:47:17.000	4.925537	1.440735	.796204
2019-10-14 03:47:18.000	4.880981	1.436462	.804443
2019-10-14 03:47:19.000	4.938049	1.458130	.803223
2019-10-14 03:47:20.000	4.890137	1.437988	.825501
2019-10-14 03:47:21.000	4.933472	1.431885	.814209
2019-10-14 03:47:22.000	4.949646	1.413879	.804443
2019-10-14 03:47:23.000	4.933167	1.432800	.812378
2019-10-14 03:47:24.000	4.981384	1.425171	.811157
2019-10-14 03:47:25.000	4.955139	1.437683	.799561
2019-10-14 03:47:26.000	4.888306	1.442261	.798950
2019-10-14 03:47:27.000	4.952087	1.414490	.825806
2019-10-14 03:47:28.000	4.939880	1.427307	.830078
2019-10-14 03:47:29.000	4.984741	1.414185	.804138
2019-10-14 03:47:30.000	4.910889	1.404419	.802612
2019-10-14 03:47:31.000	4.982910	1.445923	.816345
2019-10-14 03:47:32.000	4.988403	1.447449	.827942
2019-10-14 03:47:33.000	4.978638	1.445923	.821228
2019-10-14 03:47:34.000	4.942932	1.436462	.821533
2019-10-14 03:47:35.000	4.881287	1.394958	.815125
2019-10-14 03:47:36.000	4.886475	1.412964	.813599
2019-10-14 03:47:37.000	4.910583	1.401978	.803528
2019-10-14 03:47:38.000	4.849243	1.420593	.805664
2019-10-14 03:47:39.000	4.919434	1.424255	.818481
2019-10-14 03:47:40.000	4.923706	1.427002	.819397
2019-10-14 03:47:41.000	4.956360	1.450500	.794067
2019-10-14 03:47:42.000	4.907532	1.438599	.820618
2019-10-14 03:47:43.000	4.893188	1.442261	.815430
2019-10-14 03:47:44.000	4.930115	1.427917	.828857
2019-10-14 03:47:45.000	4.964600	1.423950	.823059
2019-10-14 03:47:46.000	4.924316	1.421204	.794067
2019-10-14 03:47:47.000	4.996643	1.418762	.807495
2019-10-14 03:47:48.000	4.981079	1.423340	.814819
2019-10-14 03:47:49.000	4.891357	1.440430	.817566
2019-10-14 03:47:50.000	4.985657	1.429138	.836182
2019-10-14 03:47:51.000	4.978943	1.454468	.801392
2019-10-14 03:47:52.000	4.959717	1.429443	.816650
2019-10-14 03:47:53.000	4.936829	1.438904	.807800
2019-10-14 03:47:54.000	4.920654	1.405334	.827332
2019-10-14 03:47:55.000	4.944763	1.417542	.821533
2019-10-14 03:47:56.000	4.959106	1.440735	.815430
2019-10-14 03:47:57.000	4.951172	1.424255	.795288
2019-10-14 03:47:58.000	4.955139	1.439514	.803528
2019-10-14 03:47:59.000	4.957275	1.429749	.802307
2019-10-14 03:48:00.000	4.963989	1.419678	.808411
2019-10-14 03:48:01.000	4.970703	1.414490	.828247
2019-10-14 03:48:02.000	4.954224	1.416931	.812378
2019-10-14 03:48:03.000	4.964294	1.430054	.809326
2019-10-14 03:48:04.000	4.903564	1.414185	.809326
2019-10-14 03:48:05.000	4.941406	1.429443	.818176
2019-10-14 03:48:06.000	4.924927	1.427307	.818176
2019-10-14 03:48:07.000	4.906921	1.436768	.841370
2019-10-14 03:48:08.000	4.917908	1.436462	.820007
2019-10-14 03:48:09.000	4.950562	1.427917	.816956
2019-10-14 03:48:10.000	4.917297	1.424561	.817261
2019-10-14 03:48:11.000	4.933472	1.445923	.822754
2019-10-14 03:48:12.000	4.986572	1.439209	.821228
2019-10-14 03:48:13.000	4.995422	1.437073	.810547
2019-10-14 03:48:14.000	4.920349	1.455994	.774231
2019-10-14 03:48:15.000	4.909668	1.430969	.813294
2019-10-14 03:48:16.000	4.926758	1.434937	.809021
2019-10-14 03:48:17.000	4.947510	1.439819	.819397
2019-10-14 03:48:18.000	4.948425	1.435852	.820923
2019-10-14 03:48:19.000	4.969482	1.420288	.820923
2019-10-14 03:48:20.000	4.958191	1.415100	.811157
2019-10-14 03:48:21.000	4.953918	1.428833	.801392
2019-10-14 03:48:22.000	4.927063	1.430969	.800781
2019-10-14 03:48:23.000	4.896240	1.433411	.822449
2019-10-14 03:48:24.000	4.954834	1.437683	.818787
2019-10-14 03:48:25.000	4.950256	1.464233	.818176
2019-10-14 03:48:26.000	4.988098	1.445618	.808106
2019-10-14 03:48:27.000	4.987183	1.429138	.801392
2019-10-14 03:48:28.000	5.007324	1.410828	.830078
2019-10-14 03:48:29.000	5.001526	1.400757	.804138
2019-10-14 03:48:30.000	4.958801	1.425171	.820007
2019-10-14 03:48:31.000	4.906616	1.420593	.823975
2019-10-14 03:48:32.000	4.938354	1.432495	.807495
2019-10-14 03:48:33.000	4.988403	1.435852	.810242
2019-10-14 03:48:34.000	5.017090	1.430359	.813904
2019-10-14 03:48:35.000	4.989624	1.427917	.813904
2019-10-14 03:48:36.000	4.888916	1.429443	.819397
2019-10-14 03:48:37.000	4.908752	1.445618	.822449
2019-10-14 03:48:38.000	4.891968	1.430359	.801392
2019-10-14 03:48:39.000	4.895325	1.434937	.807190
2019-10-14 03:48:40.000	4.929810	1.423645	.833740
2019-10-14 03:48:41.000	4.930725	1.448364	.819092
2019-10-14 03:48:42.000	4.941711	1.447754	.814819
2019-10-14 03:48:43.000	4.964600	1.427307	.825806
2019-10-14 03:48:44.000	4.914246	1.434021	.832214
2019-10-14 03:48:45.000	4.917603	1.437073	.827942
2019-10-14 03:48:46.000	4.991150	1.427307	.804443
2019-10-14 03:48:47.000	4.985657	1.448669	.818481
2019-10-14 03:48:48.000	4.989319	1.442261	.816650
2019-10-14 03:48:49.000	4.992371	1.419067	.814819
2019-10-14 03:48:50.000	5.024109	1.444702	.813294
2019-10-14 03:48:51.000	4.937439	1.431274	.811157
2019-10-14 03:48:52.000	4.938049	1.424866	.805664
2019-10-14 03:48:53.000	4.959106	1.431885	.813904
2019-10-14 03:48:54.000	5.001526	1.438599	.823364
2019-10-14 03:48:55.000	4.978333	1.427917	.827332
2019-10-14 03:48:56.000	4.989014	1.422119	.792847
2019-10-14 03:48:57.000	5.013428	1.439514	.820618
2019-10-14 03:48:58.000	4.967957	1.434021	.813294
2019-10-14 03:48:59.000	4.924316	1.431274	.838928
2019-10-14 03:49:00.000	4.980774	1.433716	.795593
2019-10-14 03:49:01.000	4.980774	1.410217	.828857
2019-10-14 03:49:02.000	4.932861	1.420898	.843201
2019-10-14 03:49:03.000	4.954224	1.441956	.809326
2019-10-14 03:49:04.000	4.966736	1.452942	.809021
2019-10-14 03:49:05.000	4.982910	1.430664	.821533
2019-10-14 03:49:06.000	4.995728	1.441650	.810547
2019-10-14 03:49:07.000	4.920044	1.415405	.802002
2019-10-14 03:49:08.000	4.913025	1.442871	.806885
2019-10-14 03:49:09.000	5.047302	1.438904	.836792
2019-10-14 03:49:10.000	4.959412	1.425171	.809326
2019-10-14 03:49:11.000	4.927368	1.423645	.817261
2019-10-14 03:49:12.000	4.958801	1.427307	.816345
2019-10-14 03:49:13.000	4.965210	1.434021	.832214
2019-10-14 03:49:14.000	4.994202	1.425781	.836487
2019-10-14 03:49:15.000	5.007935	1.411133	.827332
2019-10-14 03:49:16.000	4.962769	1.404114	.830383
2019-10-14 03:49:17.000	4.941101	1.427612	.825806
2019-10-14 03:49:18.000	4.981995	1.427612	.805664
2019-10-14 03:49:19.000	4.957581	1.420288	.798340
2019-10-14 03:49:20.000	4.945679	1.438904	.828247
2019-10-14 03:49:21.000	4.917603	1.426697	.842285
2019-10-14 03:49:22.000	4.949341	1.436462	.820007
2019-10-14 03:49:23.000	4.975586	1.434326	.821838
2019-10-14 03:49:24.000	5.016174	1.433411	.814209
2019-10-14 03:49:25.000	4.931946	1.422119	.826111
2019-10-14 03:49:26.000	4.896545	1.401978	.799255
2019-10-14 03:49:27.000	5.050354	1.413269	.812683
2019-10-14 03:49:28.000	5.000610	1.411133	.827637
2019-10-14 03:49:29.000	4.984131	1.427002	.846252
2019-10-14 03:49:30.000	4.904480	1.423340	.818787
2019-10-14 03:49:31.000	4.975891	1.427917	.803833
2019-10-14 03:49:32.000	4.967041	1.427917	.817566
2019-10-14 03:49:33.000	4.966736	1.434326	.800476
2019-10-14 03:49:34.000	4.941711	1.423950	.811768
2019-10-14 03:49:35.000	4.925842	1.429749	.816040
2019-10-14 03:49:36.000	4.975281	1.456604	.822144
2019-10-14 03:49:37.000	4.974060	1.422729	.819702
2019-10-14 03:49:38.000	4.966431	1.433105	.816650
2019-10-14 03:49:39.000	4.961548	1.424866	.806885
2019-10-14 03:49:40.000	4.927979	1.427917	.794373
2019-10-14 03:49:41.000	4.985962	1.440430	.813599
2019-10-14 03:49:42.000	4.948730	1.433716	.834961
2019-10-14 03:49:43.000	4.951477	1.439819	.845032
2019-10-14 03:49:44.000	4.928894	1.430969	.809631
2019-10-14 03:49:45.000	4.929199	1.414490	.803528
2019-10-14 03:49:46.000	4.986877	1.425476	.824890
2019-10-14 03:49:47.000	4.867249	1.433411	.806274
2019-10-14 03:49:48.000	4.926453	1.413574	.802918
2019-10-14 03:49:49.000	4.974670	1.435852	.809937
2019-10-14 03:49:50.000	4.980164	1.413269	.816040
2019-10-14 03:49:51.000	4.960022	1.441650	.842590
2019-10-14 03:49:52.000	4.924316	1.428223	.830994
2019-10-14 03:49:53.000	4.953003	1.440125	.825195
2019-10-14 03:49:54.000	4.977722	1.408386	.821228
2019-10-14 03:49:55.000	4.954224	1.426392	.807495
2019-10-14 03:49:56.000	4.974060	1.433716	.819702
2019-10-14 03:49:57.000	4.974670	1.427917	.835266
2019-10-14 03:49:58.000	4.983826	1.430054	.813599
2019-10-14 03:49:59.000	4.954834	1.435547	.822144
2019-10-14 03:50:00.000	4.949951	1.419678	.823059
2019-10-14 03:50:01.000	4.929810	1.421814	.816650
2019-10-14 03:50:02.000	4.955139	1.404724	.803223
2019-10-14 03:50:03.000	4.976807	1.432800	.794067
2019-10-14 03:50:04.000	4.979248	1.426697	.809937
2019-10-14 03:50:05.000	4.940796	1.440430	.823059
2019-10-14 03:50:06.000	4.894714	1.444397	.835571
2019-10-14 03:50:07.000	4.900818	1.424866	.804138
2019-10-14 03:50:08.000	4.877319	1.437683	.794373
2019-10-14 03:50:09.000	4.922485	1.439209	.809326
2019-10-14 03:50:10.000	4.938049	1.445313	.812683
2019-10-14 03:50:11.000	4.962769	1.427002	.825501
2019-10-14 03:50:12.000	4.923706	1.423340	.819702
2019-10-14 03:50:13.000	4.971924	1.419678	.799866
2019-10-14 03:50:14.000	4.931946	1.437073	.827332
2019-10-14 03:50:15.000	4.975281	1.416016	.835266
2019-10-14 03:50:16.000	4.904175	1.451111	.816650
2019-10-14 03:50:17.000	4.919128	1.415100	.825195
2019-10-14 03:50:18.000	4.990234	1.413574	.824280
2019-10-14 03:50:19.000	4.962463	1.432190	.819092
2019-10-14 03:50:20.000	4.958496	1.402893	.810242
2019-10-14 03:50:21.000	5.019226	1.410522	.821533
2019-10-14 03:50:22.000	4.906311	1.442261	.823364
2019-10-14 03:50:23.000	4.911194	1.407166	.827942
2019-10-14 03:50:24.000	4.900818	1.420593	.822144
2019-10-14 03:50:25.000	4.928589	1.404114	.793457
2019-10-14 03:50:26.000	4.955444	1.421204	.810852
2019-10-14 03:50:27.000	5.008240	1.419678	.816956
2019-10-14 03:50:28.000	4.934387	1.442871	.771790
2019-10-14 03:50:29.000	4.862671	1.454468	.827026
2019-10-14 03:50:30.000	4.947205	1.435547	.809021
2019-10-14 03:50:31.000	4.880371	1.432495	.822754
2019-10-14 03:50:32.000	4.932861	1.440125	.833740
2019-10-14 03:50:33.000	4.938354	1.434937	.830383
2019-10-14 03:50:34.000	4.939575	1.433105	.814819
2019-10-14 03:50:35.000	4.968872	1.427917	.823669
2019-10-14 03:50:36.000	5.026855	1.424561	.806885
2019-10-14 03:50:37.000	4.993591	1.436768	.814209
2019-10-14 03:50:38.000	4.940796	1.434326	.811768
2019-10-14 03:50:39.000	4.915161	1.441650	.818176
2019-10-14 03:50:40.000	4.875488	1.424866	.837402
2019-10-14 03:50:41.000	4.951782	1.439514	.822754
2019-10-14 03:50:42.000	4.990234	1.419678	.832520
2019-10-14 03:50:43.000	4.982910	1.413574	.777283
2019-10-14 03:50:44.000	4.959717	1.428528	.784607
2019-10-14 03:50:45.000	5.003662	1.431580	.816650
2019-10-14 03:50:46.000	4.995422	1.421509	.831909
2019-10-14 03:50:47.000	4.990845	1.421814	.804749
2019-10-14 03:50:48.000	4.963074	1.428223	.803833
2019-10-14 03:50:49.000	4.966431	1.415100	.807495
2019-10-14 03:50:50.000	4.947205	1.423950	.809937
2019-10-14 03:50:51.000	4.918823	1.430664	.807495
2019-10-14 03:50:52.000	4.947815	1.455994	.827332
2019-10-14 03:50:53.000	4.989014	1.448364	.820923
2019-10-14 03:50:54.000	4.956665	1.426086	.825806
2019-10-14 03:50:55.000	4.942627	1.426086	.823059
2019-10-14 03:50:56.000	4.919434	1.437378	.807190
2019-10-14 03:50:57.000	4.989319	1.440125	.818481
2019-10-14 03:50:58.000	5.011292	1.434631	.819702
2019-10-14 03:50:59.000	4.984131	1.424866	.831299
2019-10-14 03:51:00.000	5.050049	1.417542	.822449
2019-10-14 03:51:01.000	4.990845	1.433716	.826111
2019-10-14 03:51:02.000	4.976807	1.434937	.793762
2019-10-14 03:51:03.000	4.981995	1.410217	.813599
2019-10-14 03:51:04.000	4.964294	1.419678	.807800
2019-10-14 03:51:05.000	4.934387	1.417236	.815735
2019-10-14 03:51:06.000	4.944153	1.444092	.824280
2019-10-14 03:51:07.000	4.957886	1.427612	.823059
2019-10-14 03:51:08.000	4.960022	1.436768	.830994
2019-10-14 03:51:09.000	4.918823	1.421204	.826721
2019-10-14 03:51:10.000	4.947205	1.441650	.816040
2019-10-14 03:51:11.000	5.001831	1.443481	.802002
2019-10-14 03:51:12.000	4.934387	1.426086	.812988
2019-10-14 03:51:13.000	4.985046	1.430359	.830383
2019-10-14 03:51:14.000	4.980774	1.412354	.808106
2019-10-14 03:51:15.000	4.984436	1.411743	.794678
2019-10-14 03:51:16.000	5.005798	1.402893	.792236
2019-10-14 03:51:17.000	4.950867	1.406860	.807190
2019-10-14 03:51:18.000	4.941406	1.408081	.827026
2019-10-14 03:51:19.000	4.933167	1.446533	.830689
2019-10-14 03:51:20.000	4.986572	1.423645	.810852
2019-10-14 03:51:21.000	4.978027	1.414185	.798035
2019-10-14 03:51:22.000	4.953613	1.423035	.829468
2019-10-14 03:51:23.000	4.960022	1.430969	.809631
2019-10-14 03:51:24.000	4.992676	1.440430	.801086
2019-10-14 03:51:25.000	4.966736	1.397400	.810547
2019-10-14 03:51:26.000	5.014343	1.398926	.823669
2019-10-14 03:51:27.000	4.927063	1.408691	.801086
2019-10-14 03:51:28.000	4.983521	1.415100	.797730
2019-10-14 03:51:29.000	4.961548	1.424255	.811462
2019-10-14 03:51:30.000	4.968262	1.430054	.817871
2019-10-14 03:51:31.000	4.910889	1.432190	.794678
2019-10-14 03:51:32.000	4.934998	1.431580	.807800
2019-10-14 03:51:33.000	4.944153	1.436768	.826721
2019-10-14 03:51:34.000	4.967957	1.441956	.813904
2019-10-14 03:51:35.000	4.976196	1.427917	.814514
2019-10-14 03:51:36.000	4.923706	1.428528	.829773
2019-10-14 03:51:37.000	4.934998	1.437378	.817261
2019-10-14 03:51:38.000	4.931641	1.406555	.796814
2019-10-14 03:51:39.000	4.941406	1.422424	.817261
2019-10-14 03:51:40.000	4.924011	1.431580	.823975
2019-10-14 03:51:41.000	4.877625	1.416931	.822754
2019-10-14 03:51:42.000	4.919739	1.430054	.814819
2019-10-14 03:51:43.000	4.960632	1.408081	.802307
2019-10-14 03:51:44.000	4.945374	1.430664	.823669
2019-10-14 03:51:45.000	4.968567	1.409912	.830689
2019-10-14 03:51:46.000	4.970703	1.425171	.822754
2019-10-14 03:51:47.000	4.982910	1.420593	.849915
2019-10-14 03:51:48.000	4.958191	1.437378	.799255
2019-10-14 03:51:49.000	4.945068	1.446228	.823059
2019-10-14 03:51:50.000	4.957275	1.417542	.795898
2019-10-14 03:51:51.000	4.908752	1.425171	.806274
2019-10-14 03:51:52.000	4.930420	1.406250	.831299
2019-10-14 03:51:53.000	4.948120	1.438599	.821838
2019-10-14 03:51:54.000	4.979858	1.427307	.841370
2019-10-14 03:51:55.000	4.935913	1.430969	.818787
2019-10-14 03:51:56.000	4.939575	1.411743	.829773
2019-10-14 03:51:57.000	4.942627	1.421814	.814209
2019-10-14 03:51:58.000	4.997864	1.434326	.818481
2019-10-14 03:51:59.000	5.015564	1.443481	.789490
2019-10-14 03:52:00.000	4.949341	1.428528	.807190
2019-10-14 03:52:01.000	4.961853	1.405334	.816650
2019-10-14 03:52:02.000	4.943542	1.444702	.816345
2019-10-14 03:52:03.000	4.947510	1.409302	.821533
2019-10-14 03:52:04.000	5.025330	1.426697	.803833
2019-10-14 03:52:05.000	4.930420	1.439209	.810242
2019-10-14 03:52:06.000	4.949951	1.438293	.796509
2019-10-14 03:52:07.000	5.144653	1.433716	.826111
2019-10-14 03:52:08.000	4.957581	1.438904	.832825
2019-10-14 03:52:09.000	4.969482	1.430969	.821838
2019-10-14 03:52:10.000	4.939575	1.443481	.805969
2019-10-14 03:52:11.000	4.925842	1.434326	.811157
2019-10-14 03:52:12.000	4.906616	1.408997	.832520
2019-10-14 03:52:13.000	4.966125	1.440735	.806274
2019-10-14 03:52:14.000	4.991760	1.437683	.816345
2019-10-14 03:52:15.000	4.910889	1.422424	.846863
2019-10-14 03:52:16.000	4.959412	1.419983	.850830
2019-10-14 03:52:17.000	4.931641	1.436157	.845337
2019-10-14 03:52:18.000	4.946594	1.429138	.816650
2019-10-14 03:52:19.000	4.970703	1.419678	.797119
2019-10-14 03:52:20.000	4.979858	1.416321	.798340
2019-10-14 03:52:21.000	4.962769	1.403809	.808411
2019-10-14 03:52:22.000	4.985657	1.432190	.817566
2019-10-14 03:52:23.000	4.941406	1.423645	.802918
2019-10-14 03:52:24.000	4.912720	1.429749	.819092
2019-10-14 03:52:25.000	4.904175	1.430969	.836182
2019-10-14 03:52:26.000	4.952698	1.425476	.822754
2019-10-14 03:52:27.000	4.938049	1.429138	.807800
2019-10-14 03:52:28.000	4.955444	1.425781	.820618
2019-10-14 03:52:29.000	4.920654	1.437988	.815430
2019-10-14 03:52:30.000	4.915161	1.417847	.814819
2019-10-14 03:52:31.000	4.995117	1.418457	.804443
2019-10-14 03:52:32.000	4.956055	1.440735	.841065
2019-10-14 03:52:33.000	4.959717	1.417236	.850525
2019-10-14 03:52:34.000	4.939575	1.425476	.807800
2019-10-14 03:52:35.000	4.970093	1.418152	.834045
2019-10-14 03:52:36.000	5.021973	1.468201	.826721
2019-10-14 03:52:37.000	5.008240	1.435852	.823975
2019-10-14 03:52:38.000	4.915466	1.423645	.831604
2019-10-14 03:52:39.000	4.952393	1.416626	.845947
2019-10-14 03:52:40.000	4.903870	1.421204	.805664
2019-10-14 03:52:41.000	4.991760	1.438293	.812378
2019-10-14 03:52:42.000	4.997559	1.434021	.821228
2019-10-14 03:52:43.000	4.987183	1.448364	.817871
2019-10-14 03:52:44.000	4.964294	1.408081	.820618
2019-10-14 03:52:45.000	4.965210	1.434937	.819092
2019-10-14 03:52:46.000	4.975586	1.430664	.811157
2019-10-14 03:52:47.000	4.984131	1.423035	.802002
2019-10-14 03:52:48.000	4.945679	1.404724	.806274
2019-10-14 03:52:49.000	4.979553	1.417236	.811157
2019-10-14 03:52:50.000	4.955444	1.429443	.819092
2019-10-14 03:52:51.000	4.967041	1.424866	.798340
2019-10-14 03:52:52.000	4.939575	1.407776	.802612
2019-10-14 03:52:53.000	4.962463	1.428528	.808716
2019-10-14 03:52:54.000	4.946289	1.406250	.816345
2019-10-14 03:52:55.000	4.937744	1.422729	.807800
2019-10-14 03:52:56.000	4.906921	1.419983	.815125
2019-10-14 03:52:57.000	4.944458	1.429443	.801392
2019-10-14 03:52:58.000	4.977417	1.452332	.811462
2019-10-14 03:52:59.000	4.957581	1.432800	.817566
2019-10-14 03:53:00.000	4.947510	1.418457	.831299
2019-10-14 03:53:01.000	4.959717	1.422424	.827942
2019-10-14 03:53:02.000	4.893494	1.424866	.826721
2019-10-14 03:53:03.000	4.892883	1.448669	.820923
2019-10-14 03:53:04.000	4.971619	1.415100	.838928
2019-10-14 03:53:05.000	4.930420	1.404724	.813294
2019-10-14 03:53:06.000	4.954224	1.426697	.813294
2019-10-14 03:53:07.000	4.970703	1.423950	.823059
2019-10-14 03:53:08.000	4.937744	1.429443	.794678
2019-10-14 03:53:09.000	4.949341	1.429443	.807190
2019-10-14 03:53:10.000	4.966736	1.437988	.822449
2019-10-14 03:53:11.000	4.954834	1.431885	.810242
2019-10-14 03:53:12.000	4.929199	1.422424	.803528
2019-10-14 03:53:13.000	4.908142	1.421509	.819397
2019-10-14 03:53:14.000	4.927979	1.449280	.831909
2019-10-14 03:53:15.000	4.971924	1.437988	.825806
2019-10-14 03:53:16.000	4.996948	1.412964	.825806
2019-10-14 03:53:17.000	5.020142	1.427307	.813294
2019-10-14 03:53:18.000	4.978333	1.443481	.803833
2019-10-14 03:53:19.000	4.938354	1.430359	.827942
2019-10-14 03:53:20.000	5.004883	1.434937	.812073
2019-10-14 03:53:21.000	4.946899	1.411438	.798645
2019-10-14 03:53:22.000	4.927368	1.439819	.791016
2019-10-14 03:53:23.000	4.963379	1.432495	.805359
2019-10-14 03:53:24.000	4.925232	1.424561	.846863
2019-10-14 03:53:25.000	4.918213	1.429443	.816040
2019-10-14 03:53:26.000	4.961548	1.413879	.813904
2019-10-14 03:53:27.000	4.933472	1.410828	.832520
2019-10-14 03:53:28.000	4.930420	1.425171	.842285
2019-10-14 03:53:29.000	4.933167	1.422424	.813599
2019-10-14 03:53:30.000	4.946899	1.421509	.804749
2019-10-14 03:53:31.000	4.945374	1.417542	.806885
2019-10-14 03:53:32.000	4.940491	1.429443	.818787
2019-10-14 03:53:33.000	4.934692	1.408691	.817871
2019-10-14 03:53:34.000	4.927063	1.447754	.832825
2019-10-14 03:53:35.000	4.943237	1.445618	.835571
2019-10-14 03:53:36.000	4.988403	1.434326	.827637
2019-10-14 03:53:37.000	4.952087	1.407166	.827942
2019-10-14 03:53:38.000	4.954529	1.410217	.828857
2019-10-14 03:53:39.000	4.946289	1.452026	.801697
2019-10-14 03:53:40.000	4.981079	1.429138	.838623
2019-10-14 03:53:41.000	4.903259	1.414795	.820007
2019-10-14 03:53:42.000	4.904480	1.402588	.821228
2019-10-14 03:53:43.000	4.908752	1.412354	.818481
2019-10-14 03:53:44.000	4.942627	1.431580	.821838
2019-10-14 03:53:45.000	4.981995	1.411743	.816956
2019-10-14 03:53:46.000	4.957886	1.462097	.841675
2019-10-14 03:53:47.000	4.929504	1.437988	.831909
2019-10-14 03:53:48.000	4.989014	1.422119	.828247
2019-10-14 03:53:49.000	4.940796	1.427612	.816650
2019-10-14 03:53:50.000	4.928894	1.423340	.826416
2019-10-14 03:53:51.000	4.953308	1.388245	.805664
2019-10-14 03:53:52.000	4.909668	1.426392	.818176
2019-10-14 03:53:53.000	4.906616	1.437988	.809326
2019-10-14 03:53:54.000	4.905090	1.450195	.829468
2019-10-14 03:53:55.000	4.893799	1.404114	.825195
2019-10-14 03:53:56.000	4.923401	1.445923	.813904
2019-10-14 03:53:57.000	4.954834	1.434021	.824585
2019-10-14 03:53:58.000	4.941101	1.433105	.814209
2019-10-14 03:53:59.000	4.931946	1.420288	.821533
2019-10-14 03:54:00.000	4.940186	1.430359	.834045
2019-10-14 03:54:01.000	4.898376	1.419678	.807800
2019-10-14 03:54:02.000	4.884949	1.427307	.834045
2019-10-14 03:54:03.000	4.902954	1.426697	.830994
2019-10-14 03:54:04.000	4.881897	1.447144	.813904
2019-10-14 03:54:05.000	4.957581	1.422119	.805054
2019-10-14 03:54:06.000	4.896851	1.420288	.829468
2019-10-14 03:54:07.000	4.900513	1.443481	.822754
2019-10-14 03:54:08.000	4.923706	1.433105	.811157
2019-10-14 03:54:09.000	4.895630	1.424561	.813904
2019-10-14 03:54:10.000	4.994812	1.423950	.789795
2019-10-14 03:54:11.000	4.947815	1.445923	.816040
2019-10-14 03:54:12.000	4.877319	1.418762	.816040
2019-10-14 03:54:13.000	4.888916	1.429749	.795288
2019-10-14 03:54:14.000	4.970093	1.442261	.788269
2019-10-14 03:54:15.000	4.978943	1.416016	.809021
2019-10-14 03:54:16.000	4.962769	1.418457	.834961
2019-10-14 03:54:17.000	4.994812	1.433411	.841675
2019-10-14 03:54:18.000	4.964600	1.462402	.817566
2019-10-14 03:54:19.000	4.992676	1.418762	.820007
2019-10-14 03:54:20.000	4.940796	1.423645	.833435
2019-10-14 03:54:21.000	4.948425	1.440735	.807800
2019-10-14 03:54:22.000	4.968872	1.423645	.806885
2019-10-14 03:54:23.000	4.911194	1.407166	.836792
2019-10-14 03:54:24.000	4.933167	1.420288	.824280
2019-10-14 03:54:25.000	4.988403	1.433411	.827332
2019-10-14 03:54:26.000	4.919128	1.413269	.843506
2019-10-14 03:54:27.000	4.926147	1.443481	.828247
2019-10-14 03:54:28.000	4.959412	1.448059	.834961
2019-10-14 03:54:29.000	4.961853	1.459351	.807800
2019-10-14 03:54:30.000	5.008240	1.419983	.838623
2019-10-14 03:54:31.000	4.926758	1.428833	.809021
2019-10-14 03:54:32.000	4.981079	1.437073	.814209
2019-10-14 03:54:33.000	4.986877	1.429749	.805664
2019-10-14 03:54:34.000	4.902954	1.423950	.830689
2019-10-14 03:54:35.000	4.914246	1.408386	.820007
2019-10-14 03:54:36.000	4.994507	1.444702	.800171
2019-10-14 03:54:37.000	4.982910	1.431885	.809631
2019-10-14 03:54:38.000	4.898682	1.439819	.816345
2019-10-14 03:54:39.000	4.918823	1.440125	.823975
2019-10-14 03:54:40.000	5.000000	1.419983	.841370
2019-10-14 03:54:41.000	4.965820	1.405334	.818176
2019-10-14 03:54:42.000	4.937134	1.411438	.820923
2019-10-14 03:54:43.000	4.918518	1.400757	.826111
2019-10-14 03:54:44.000	4.894104	1.439514	.795898
2019-10-14 03:54:45.000	4.975586	1.426392	.831604
2019-10-14 03:54:46.000	4.997559	1.427307	.817261
2019-10-14 03:54:47.000	4.923096	1.425476	.820923
2019-10-14 03:54:48.000	4.985046	1.428833	.812073
2019-10-14 03:54:49.000	4.951477	1.424561	.838318
2019-10-14 03:54:50.000	4.965515	1.419067	.830994
2019-10-14 03:54:51.000	4.989624	1.426697	.819702
2019-10-14 03:54:52.000	4.965515	1.424255	.794067
2019-10-14 03:54:53.000	4.903564	1.445923	.834351
2019-10-14 03:54:54.000	5.003967	1.408081	.824585
2019-10-14 03:54:55.000	4.958496	1.388245	.815125
2019-10-14 03:54:56.000	4.976501	1.441040	.833130
2019-10-14 03:54:57.000	4.883118	1.429138	.815125
2019-10-14 03:54:58.000	4.908142	1.423340	.820618
2019-10-14 03:54:59.000	4.998169	1.434937	.797730
2019-10-14 03:55:00.000	4.927368	1.430969	.816040
2019-10-14 03:55:01.000	4.962158	1.413574	.827637
2019-10-14 03:55:02.000	4.950562	1.430664	.822449
2019-10-14 03:55:03.000	4.959106	1.434326	.819702
2019-10-14 03:55:04.000	4.948120	1.406860	.816956
2019-10-14 03:55:05.000	4.998474	1.426392	.825501
2019-10-14 03:55:06.000	4.970093	1.410828	.823364
2019-10-14 03:55:07.000	4.960022	1.425171	.806274
2019-10-14 03:55:08.000	4.966736	1.430359	.827942
2019-10-14 03:55:09.000	4.953918	1.409302	.809937
2019-10-14 03:55:10.000	4.920959	1.431885	.820923
2019-10-14 03:55:11.000	4.981384	1.425781	.831299
2019-10-14 03:55:12.000	5.027466	1.415405	.810547
2019-10-14 03:55:13.000	4.994507	1.431885	.818176
2019-10-14 03:55:14.000	4.924316	1.411743	.819092
2019-10-14 03:55:15.000	4.977112	1.440735	.805664
2019-10-14 03:55:16.000	4.918823	1.429749	.811462
2019-10-14 03:55:17.000	4.970703	1.427612	.849609
2019-10-14 03:55:18.000	4.915466	1.427002	.820007
2019-10-14 03:55:19.000	4.906921	1.412354	.808716
2019-10-14 03:55:20.000	4.906006	1.425171	.830689
2019-10-14 03:55:21.000	4.890442	1.428528	.812683
2019-10-14 03:55:22.000	4.891357	1.437378	.806580
2019-10-14 03:55:23.000	4.942627	1.421509	.817871
2019-10-14 03:55:24.000	4.872742	1.409912	.822449
2019-10-14 03:55:25.000	4.924011	1.416626	.822144
2019-10-14 03:55:26.000	4.949341	1.416016	.817566
2019-10-14 03:55:27.000	4.936218	1.409607	.822449
2019-10-14 03:55:28.000	4.967957	1.424866	.814819
2019-10-14 03:55:29.000	4.940186	1.400146	.815430
2019-10-14 03:55:30.000	4.913940	1.437073	.814514
2019-10-14 03:55:31.000	4.929810	1.412354	.811462
2019-10-14 03:55:32.000	4.967651	1.410217	.818481
2019-10-14 03:55:33.000	4.931946	1.403809	.821838
2019-10-14 03:55:34.000	4.950562	1.421204	.830383
2019-10-14 03:55:35.000	5.020752	1.418457	.828247
2019-10-14 03:55:36.000	4.949341	1.415710	.822449
2019-10-14 03:55:37.000	4.907532	1.430969	.804749
2019-10-14 03:55:38.000	4.897461	1.410522	.826721
2019-10-14 03:55:39.000	4.925537	1.427002	.826111
2019-10-14 03:55:40.000	4.944763	1.427307	.827942
2019-10-14 03:55:41.000	5.005493	1.424866	.800781
2019-10-14 03:55:42.000	5.008240	1.427612	.820007
2019-10-14 03:55:43.000	4.965820	1.433716	.815430
2019-10-14 03:55:44.000	4.924316	1.415710	.787964
2019-10-14 03:55:45.000	4.936829	1.427002	.797730
2019-10-14 03:55:46.000	4.955139	1.434326	.807495
2019-10-14 03:55:47.000	4.920654	1.420898	.824585
2019-10-14 03:55:48.000	4.922180	1.457520	.805054
2019-10-14 03:55:49.000	5.002136	1.445313	.889893
2019-10-14 03:55:50.000	5.016174	1.417542	.826416
2019-10-14 03:55:51.000	4.903259	1.417236	.826721
2019-10-14 03:55:52.000	4.958801	1.436462	.816040
2019-10-14 03:55:53.000	4.906006	1.422729	.840149
2019-10-14 03:55:54.000	4.926758	1.429443	.822754
2019-10-14 03:55:55.000	4.978943	1.431274	.846558
2019-10-14 03:55:56.000	4.960022	1.433411	.810852
2019-10-14 03:55:57.000	4.953308	1.451416	.818787
2019-10-14 03:55:58.000	4.890442	1.418457	.791016
2019-10-14 03:55:59.000	5.021362	1.423340	.782776
2019-10-14 03:56:00.000	4.994202	1.423950	.791931
2019-10-14 03:56:01.000	4.929810	1.411438	.802002
2019-10-14 03:56:02.000	4.983521	1.436768	.821228
2019-10-14 03:56:03.000	4.876099	1.450195	.824585
2019-10-14 03:56:04.000	4.954529	1.431580	.814209
2019-10-14 03:56:05.000	4.931030	1.411438	.827637
2019-10-14 03:56:06.000	4.979248	1.419067	.820007
2019-10-14 03:56:07.000	4.969482	1.423645	.815430
2019-10-14 03:56:08.000	4.932556	1.440125	.825806
2019-10-14 03:56:09.000	4.963989	1.440430	.828857
2019-10-14 03:56:10.000	4.862366	1.427307	.830383
2019-10-14 03:56:11.000	4.929504	1.434021	.835571
2019-10-14 03:56:12.000	4.999695	1.411438	.836182
2019-10-14 03:56:13.000	4.980469	1.415100	.818176
2019-10-14 03:56:14.000	4.978943	1.436768	.792847
2019-10-14 03:56:15.000	4.922791	1.415100	.808411
2019-10-14 03:56:16.000	4.903870	1.411438	.813904
2019-10-14 03:56:17.000	4.908142	1.409302	.831604
2019-10-14 03:56:18.000	4.937439	1.424866	.841980
2019-10-14 03:56:19.000	4.934082	1.397705	.823975
2019-10-14 03:56:20.000	4.928589	1.429749	.816345
2019-10-14 03:56:21.000	4.955139	1.402588	.814819
2019-10-14 03:56:22.000	5.022583	1.432190	.820007
2019-10-14 03:56:23.000	4.974060	1.426392	.802002
2019-10-14 03:56:24.000	5.016479	1.421509	.800171
2019-10-14 03:56:25.000	4.931641	1.436462	.811768
2019-10-14 03:56:26.000	4.905090	1.434326	.815430
2019-10-14 03:56:27.000	4.942017	1.428833	.807495
2019-10-14 03:56:28.000	4.955139	1.390686	.796509
2019-10-14 03:56:29.000	5.015869	1.412659	.802612
2019-10-14 03:56:30.000	4.999695	1.423950	.820313
2019-10-14 03:56:31.000	4.933472	1.405640	.825501
2019-10-14 03:56:32.000	4.918518	1.419983	.812988
2019-10-14 03:56:33.000	4.956970	1.434631	.831299
2019-10-14 03:56:34.000	4.960632	1.441345	.842590
2019-10-14 03:56:35.000	5.001526	1.391296	.824890
2019-10-14 03:56:36.000	4.963074	1.421509	.820923
2019-10-14 03:56:37.000	4.903259	1.444397	.822144
2019-10-14 03:56:38.000	4.883728	1.438293	.823364
2019-10-14 03:56:39.000	4.928589	1.432190	.818481
2019-10-14 03:56:40.000	4.972839	1.434326	.804749
2019-10-14 03:56:41.000	4.942322	1.427307	.819092
2019-10-14 03:56:42.000	4.884949	1.435547	.815125
2019-10-14 03:56:43.000	4.896240	1.435547	.800171
2019-10-14 03:56:44.000	4.895325	1.413269	.821533
2019-10-14 03:56:45.000	4.889832	1.437073	.807495
2019-10-14 03:56:46.000	4.911194	1.412964	.805054
2019-10-14 03:56:47.000	4.943237	1.412354	.828247
2019-10-14 03:56:48.000	4.960938	1.419983	.843201
2019-10-14 03:56:49.000	4.943237	1.422424	.828247
2019-10-14 03:56:50.000	4.978027	1.422119	.810852
2019-10-14 03:56:51.000	4.911804	1.437988	.821533
2019-10-14 03:56:52.000	4.968872	1.394043	.833435
2019-10-14 03:56:53.000	4.947205	1.412354	.822754
2019-10-14 03:56:54.000	4.944458	1.428833	.824585
2019-10-14 03:56:55.000	4.949646	1.432495	.808411
2019-10-14 03:56:56.000	4.940796	1.438293	.784302
2019-10-14 03:56:57.000	4.938660	1.428528	.796204
2019-10-14 03:56:58.000	4.957581	1.429138	.811157
2019-10-14 03:56:59.000	4.967041	1.418457	.794373
2019-10-14 03:57:00.000	4.966431	1.409607	.800476
2019-10-14 03:57:01.000	4.984741	1.417847	.817566
2019-10-14 03:57:02.000	4.996948	1.422424	.817261
2019-10-14 03:57:03.000	5.011597	1.416321	.846252
2019-10-14 03:57:04.000	4.928589	1.439514	.815735
2019-10-14 03:57:05.000	4.900513	1.402893	.811157
2019-10-14 03:57:06.000	4.921265	1.442566	.815735
2019-10-14 03:57:07.000	4.928284	1.436768	.823364
2019-10-14 03:57:08.000	4.927063	1.430969	.814209
2019-10-14 03:57:09.000	4.930115	1.430359	.811157
2019-10-14 03:57:10.000	4.900208	1.426086	.828247
2019-10-14 03:57:11.000	4.905701	1.446838	.798035
2019-10-14 03:57:12.000	4.880981	1.442871	.809021
2019-10-14 03:57:13.000	4.873962	1.412354	.857849
2019-10-14 03:57:14.000	4.891052	1.423340	.835877
2019-10-14 03:57:15.000	4.974365	1.444397	.814819
2019-10-14 03:57:16.000	4.944153	1.445618	.833740
2019-10-14 03:57:17.000	4.892578	1.403198	.835571
2019-10-14 03:57:18.000	4.916077	1.429749	.826416
2019-10-14 03:57:19.000	4.981995	1.412659	.838013
2019-10-14 03:57:20.000	4.947205	1.421509	.848694
2019-10-14 03:57:21.000	4.921570	1.411133	.829163
2019-10-14 03:57:22.000	4.866333	1.433105	.802918
2019-10-14 03:57:23.000	4.909058	1.419678	.815735
2019-10-14 03:57:24.000	4.935303	1.422424	.820618
2019-10-14 03:57:25.000	4.925537	1.455078	.802918
2019-10-14 03:57:26.000	4.959717	1.459351	.832825
2019-10-14 03:57:27.000	4.865723	1.439209	.826416
2019-10-14 03:57:28.000	4.909973	1.425781	.811768
2019-10-14 03:57:29.000	4.951172	1.441956	.816040
2019-10-14 03:57:30.000	4.976807	1.439514	.812988
2019-10-14 03:57:31.000	4.971619	1.443481	.813904
2019-10-14 03:57:32.000	4.945068	1.433716	.829163
2019-10-14 03:57:33.000	4.893188	1.430664	.816956
2019-10-14 03:57:34.000	4.954224	1.404419	.845642
2019-10-14 03:57:35.000	4.940491	1.463623	.830383
2019-10-14 03:57:36.000	4.949646	1.409912	.818787
2019-10-14 03:57:37.000	4.900208	1.408386	.816040
2019-10-14 03:57:38.000	4.942627	1.404114	.826111
2019-10-14 03:57:39.000	4.908752	1.435547	.824280
2019-10-14 03:57:40.000	4.931641	1.435242	.807800
2019-10-14 03:57:41.000	4.925842	1.417542	.815430
2019-10-14 03:57:42.000	4.954224	1.414490	.813294
2019-10-14 03:57:43.000	4.871216	1.409607	.823669
2019-10-14 03:57:44.000	4.947510	1.411133	.817261
2019-10-14 03:57:45.000	4.953613	1.416321	.827637
2019-10-14 03:57:46.000	4.836121	1.397705	.816650
2019-10-14 03:57:47.000	4.847412	1.434021	.808411
2019-10-14 03:57:48.000	4.866943	1.437073	.827942
2019-10-14 03:57:49.000	4.909058	1.408081	.841370
2019-10-14 03:57:50.000	4.884033	1.420288	.824890
2019-10-14 03:57:51.000	4.954224	1.405334	.795898
2019-10-14 03:57:52.000	4.949646	1.397705	.812988
2019-10-14 03:57:53.000	4.914246	1.416321	.812378
2019-10-14 03:57:54.000	4.912720	1.424255	.796814
2019-10-14 03:57:55.000	4.888000	1.431274	.824585
2019-10-14 03:57:56.000	4.963684	1.423340	.825806
2019-10-14 03:57:57.000	4.965515	1.430969	.821533
2019-10-14 03:57:58.000	4.974670	1.427307	.807190
2019-10-14 03:57:59.000	4.924316	1.425171	.811157
2019-10-14 03:58:00.000	4.914246	1.412354	.830689
2019-10-14 03:58:01.000	4.939880	1.418457	.823669
2019-10-14 03:58:02.000	4.900208	1.415405	.826416
2019-10-14 03:58:03.000	4.942627	1.430969	.817871
2019-10-14 03:58:04.000	4.982300	1.417847	.819397
2019-10-14 03:58:05.000	4.943848	1.424561	.817871
2019-10-14 03:58:06.000	4.962769	1.430664	.811768
2019-10-14 03:58:07.000	4.882202	1.428223	.822144
2019-10-14 03:58:08.000	4.872131	1.416931	.826111
2019-10-14 03:58:09.000	4.889832	1.442871	.817566
2019-10-14 03:58:10.000	4.890137	1.434326	.812683
2019-10-14 03:58:11.000	4.959106	1.427612	.837708
2019-10-14 03:58:12.000	4.992676	1.434326	.808106
2019-10-14 03:58:13.000	4.989014	1.431274	.813904
2019-10-14 03:58:14.000	4.921265	1.422119	.824890
2019-10-14 03:58:15.000	4.873352	1.419983	.816345
2019-10-14 03:58:16.000	4.950256	1.426086	.822144
2019-10-14 03:58:17.000	4.939880	1.400146	.829773
2019-10-14 03:58:18.000	4.918213	1.409607	.807800
2019-10-14 03:58:19.000	4.908142	1.413574	.830383
2019-10-14 03:58:20.000	4.974670	1.405029	.812073
2019-10-14 03:58:21.000	4.974365	1.417236	.815430
2019-10-14 03:58:22.000	4.970703	1.417542	.826111
2019-10-14 03:58:23.000	4.944153	1.400146	.813599
2019-10-14 03:58:24.000	4.941711	1.402283	.791016
2019-10-14 03:58:25.000	4.908447	1.398315	.814819
2019-10-14 03:58:26.000	4.933167	1.440430	.821838
2019-10-14 03:58:27.000	4.963379	1.426086	.826416
2019-10-14 03:58:28.000	4.980774	1.423950	.805664
2019-10-14 03:58:29.000	4.905396	1.443787	.803528
2019-10-14 03:58:30.000	4.980469	1.415100	.827637
2019-10-14 03:58:31.000	4.976196	1.433716	.823975
2019-10-14 03:58:32.000	4.883423	1.418152	.789795
2019-10-14 03:58:33.000	4.911499	1.445923	.808716
2019-10-14 03:58:34.000	4.964294	1.433716	.801697
2019-10-14 03:58:35.000	4.936523	1.435547	.813294
2019-10-14 03:58:36.000	4.911194	1.424255	.810547
2019-10-14 03:58:37.000	4.924316	1.425476	.797424
2019-10-14 03:58:38.000	4.945679	1.416931	.812683
2019-10-14 03:58:39.000	4.884338	1.446228	.812073
2019-10-14 03:58:40.000	4.898071	1.440430	.798340
2019-10-14 03:58:41.000	4.903870	1.442261	.840759
2019-10-14 03:58:42.000	4.911194	1.416931	.806274
2019-10-14 03:58:43.000	4.873047	1.426392	.820618
2019-10-14 03:58:44.000	4.888306	1.427307	.817261
2019-10-14 03:58:45.000	4.925232	1.425171	.805054
2019-10-14 03:58:46.000	4.912720	1.415100	.807800
2019-10-14 03:58:47.000	4.856262	1.407166	.785828
2019-10-14 03:58:48.000	4.932861	1.412659	.827332
2019-10-14 03:58:49.000	4.884033	1.444397	.812378
2019-10-14 03:58:50.000	4.867554	1.424255	.831909
2019-10-14 03:58:51.000	4.830933	1.401367	.812073
2019-10-14 03:58:52.000	4.885254	1.433411	.827026
2019-10-14 03:58:53.000	4.869080	1.420898	.817261
2019-10-14 03:58:54.000	4.914551	1.419067	.809021
2019-10-14 03:58:55.000	4.900818	1.438904	.833435
2019-10-14 03:58:56.000	4.935303	1.435242	.797424
2019-10-14 03:58:57.000	4.874878	1.416016	.797119
2019-10-14 03:58:58.000	4.956055	1.433716	.834961
2019-10-14 03:58:59.000	4.907532	1.432190	.824890
2019-10-14 03:59:00.000	4.966736	1.437378	.825501
2019-10-14 03:59:01.000	4.937439	1.398315	.820618
2019-10-14 03:59:02.000	4.965820	1.404419	.831299
2019-10-14 03:59:03.000	4.956970	1.401062	.814819
2019-10-14 03:59:04.000	4.924927	1.424561	.794067
2019-10-14 03:59:05.000	4.954529	1.422119	.813904
2019-10-14 03:59:06.000	4.926758	1.444397	.807495
2019-10-14 03:59:07.000	4.863281	1.428833	.818176
2019-10-14 03:59:08.000	4.892883	1.429443	.820313
2019-10-14 03:59:09.000	4.900208	1.421814	.798035
2019-10-14 03:59:10.000	4.945984	1.451416	.802918
2019-10-14 03:59:11.000	4.869690	1.441345	.787659
2019-10-14 03:59:12.000	4.877319	1.414185	.797424
2019-10-14 03:59:13.000	4.918518	1.430664	.797424
2019-10-14 03:59:14.000	4.904175	1.394958	.806274
2019-10-14 03:59:15.000	4.962158	1.442871	.817261
2019-10-14 03:59:16.000	4.971619	1.415405	.830689
2019-10-14 03:59:17.000	4.976196	1.433716	.824585
2019-10-14 03:59:18.000	4.925537	1.402283	.825195
2019-10-14 03:59:19.000	4.918823	1.409912	.827637
2019-10-14 03:59:20.000	4.891357	1.420593	.823364
2019-10-14 03:59:21.000	4.942627	1.417236	.823364
2019-10-14 03:59:22.000	4.923096	1.445923	.819702
2019-10-14 03:59:23.000	4.898682	1.435547	.816956
2019-10-14 03:59:24.000	4.939575	1.409302	.819702
2019-10-14 03:59:25.000	4.892578	1.416016	.842896
2019-10-14 03:59:26.000	4.827271	1.434631	.819397
2019-10-14 03:59:27.000	4.937439	1.422729	.822449
2019-10-14 03:59:28.000	4.923096	1.421509	.803528
2019-10-14 03:59:29.000	4.922791	1.395874	.833740
2019-10-14 03:59:30.000	4.892883	1.414490	.824585
2019-10-14 03:59:31.000	4.976501	1.405029	.816345
2019-10-14 03:59:32.000	4.916077	1.417542	.811157
2019-10-14 03:59:33.000	4.939575	1.415405	.811157
2019-10-14 03:59:34.000	4.933777	1.412964	.800171
2019-10-14 03:59:35.000	4.929199	1.420593	.815735
2019-10-14 03:59:36.000	4.941406	1.416626	.813904
2019-10-14 03:59:37.000	4.890442	1.430359	.826721
2019-10-14 03:59:38.000	4.869690	1.412354	.813294
2019-10-14 03:59:39.000	4.953918	1.412048	.804443
2019-10-14 03:59:40.000	4.966125	1.415100	.808106
2019-10-14 03:59:41.000	4.989624	1.422424	.827332
2019-10-14 03:59:42.000	4.968567	1.411743	.796509
2019-10-14 03:59:43.000	4.934998	1.423645	.802918
2019-10-14 03:59:44.000	4.898376	1.419067	.793152
2019-10-14 03:59:45.000	4.932861	1.428223	.806580
2019-10-14 03:59:46.000	4.856262	1.418762	.825501
2019-10-14 03:59:47.000	4.930420	1.401978	.818787
2019-10-14 03:59:48.000	4.920654	1.416626	.792847
2019-10-14 03:59:49.000	4.860535	1.415100	.804443
2019-10-14 03:59:50.000	4.914246	1.420593	.814209
2019-10-14 03:59:51.000	4.838562	1.442871	.810852
2019-10-14 03:59:52.000	4.894104	1.428223	.812988
2019-10-14 03:59:53.000	4.924011	1.450806	.823059
2019-10-14 03:59:54.000	4.952698	1.421509	.810547
2019-10-14 03:59:55.000	4.968872	1.430664	.797424
2019-10-14 03:59:56.000	4.845886	1.427917	.817566
2019-10-14 03:59:57.000	4.899597	1.434937	.814819
2019-10-14 03:59:58.000	4.918213	1.427002	.845337
2019-10-14 03:59:59.000	4.883423	1.402588	.841065
2019-10-14 04:00:00.000	4.935303	1.417847	.825501
2019-10-14 04:00:01.000	4.887085	1.422729	.822449
2019-10-14 04:00:02.000	4.912415	1.417847	.832520
2019-10-14 04:00:03.000	4.869690	1.415100	.829163
2019-10-14 04:00:04.000	4.847717	1.409912	.816650
2019-10-14 04:00:05.000	4.920349	1.431580	.820618
2019-10-14 04:00:06.000	4.931641	1.403809	.828247
2019-10-14 04:00:07.000	4.932861	1.433105	.845032
2019-10-14 04:00:08.000	4.867249	1.438599	.812378
2019-10-14 04:00:09.000	4.886475	1.428528	.808411
2019-10-14 04:00:10.000	4.928589	1.471863	.871582
2019-10-14 04:00:11.000	4.989624	1.426392	.843201
2019-10-14 04:00:12.000	4.914246	1.424255	.827332
2019-10-14 04:00:13.000	4.858093	1.445007	.820923
2019-10-14 04:00:14.000	4.864197	1.419067	.829163
2019-10-14 04:00:15.000	4.932556	1.441040	.852051
2019-10-14 04:00:16.000	4.883423	1.407166	.818481
2019-10-14 04:00:17.000	4.906006	1.404114	.817871
2019-10-14 04:00:18.000	4.930420	1.425171	.826721
2019-10-14 04:00:19.000	4.918823	1.408081	.822449
2019-10-14 04:00:20.000	4.866943	1.421204	.846252
2019-10-14 04:00:21.000	4.882813	1.435242	.814209
2019-10-14 04:00:22.000	4.897156	1.438904	.831604
2019-10-14 04:00:23.000	4.915161	1.430664	.818481
2019-10-14 04:00:24.000	4.957581	1.428833	.819092
2019-10-14 04:00:25.000	4.892883	1.436157	.832214
2019-10-14 04:00:26.000	4.929504	1.408386	.835266
2019-10-14 04:00:27.000	4.911194	1.402588	.812073
2019-10-14 04:00:28.000	4.936523	1.418762	.803528
2019-10-14 04:00:29.000	4.955139	1.453552	.822754
2019-10-14 04:00:30.000	4.912415	1.423645	.839844
2019-10-14 04:00:31.000	4.891052	1.431885	.830689
2019-10-14 04:00:32.000	4.861145	1.428223	.840149
2019-10-14 04:00:33.000	4.906616	1.416931	.825195
2019-10-14 04:00:34.000	4.919739	1.428223	.808411
2019-10-14 04:00:35.000	4.895020	1.418152	.802612
2019-10-14 04:00:36.000	4.932251	1.403198	.813599
2019-10-14 04:00:37.000	4.915466	1.399536	.808106
2019-10-14 04:00:38.000	4.855957	1.423340	.803223
2019-10-14 04:00:39.000	4.899902	1.414185	.814209
2019-10-14 04:00:40.000	4.871826	1.444092	.828857
2019-10-14 04:00:41.000	4.926758	1.431274	.818481
2019-10-14 04:00:42.000	4.930420	1.445618	.801086
2019-10-14 04:00:43.000	4.942322	1.428833	.826416
2019-10-14 04:00:44.000	4.920349	1.425171	.830383
2019-10-14 04:00:45.000	4.826355	1.437988	.837402
2019-10-14 04:00:46.000	4.908752	1.434021	.836182
2019-10-14 04:00:47.000	4.899597	1.442871	.820007
2019-10-14 04:00:48.000	4.956055	1.431885	.840454
2019-10-14 04:00:49.000	4.910583	1.439514	.815430
2019-10-14 04:00:50.000	4.912109	1.400757	.806274
2019-10-14 04:00:51.000	4.945068	1.411743	.794678
2019-10-14 04:00:52.000	4.927673	1.422119	.812378
2019-10-14 04:00:53.000	4.920044	1.422729	.805664
2019-10-14 04:00:54.000	4.880981	1.412048	.841370
2019-10-14 04:00:55.000	4.878845	1.423645	.818481
2019-10-14 04:00:56.000	4.871521	1.423950	.816650
2019-10-14 04:00:57.000	4.905396	1.410828	.791626
2019-10-14 04:00:58.000	4.936218	1.423035	.838318
2019-10-14 04:00:59.000	4.903259	1.433411	.812683
2019-10-14 04:01:00.000	4.796143	1.431885	.817871
2019-10-14 04:01:01.000	4.841309	1.418152	.805664
2019-10-14 04:01:02.000	4.917603	1.421509	.819702
2019-10-14 04:01:03.000	4.881897	1.420288	.815430
2019-10-14 04:01:04.000	4.900818	1.441650	.828857
2019-10-14 04:01:05.000	4.953918	1.423340	.812683
2019-10-14 04:01:06.000	4.936829	1.419678	.811157
2019-10-14 04:01:07.000	4.927979	1.414795	.814514
2019-10-14 04:01:08.000	4.887085	1.401672	.809326
2019-10-14 04:01:09.000	4.858398	1.398926	.824585
2019-10-14 04:01:10.000	4.948425	1.400452	.811157
2019-10-14 04:01:11.000	4.922485	1.439819	.826416
2019-10-14 04:01:12.000	4.932251	1.420288	.796814
2019-10-14 04:01:13.000	4.920349	1.436157	.794983
2019-10-14 04:01:14.000	4.950256	1.443481	.800171
2019-10-14 04:01:15.000	4.913940	1.427612	.823059
2019-10-14 04:01:16.000	4.915771	1.414795	.811157
2019-10-14 04:01:17.000	4.890747	1.435547	.811462
2019-10-14 04:01:18.000	4.950256	1.420288	.808716
2019-10-14 04:01:19.000	4.923096	1.444092	.807495
2019-10-14 04:01:20.000	4.917908	1.434937	.826416
2019-10-14 04:01:21.000	4.929504	1.430969	.803528
2019-10-14 04:01:22.000	4.918518	1.398315	.830689
2019-10-14 04:01:23.000	4.891968	1.440125	.819702
2019-10-14 04:01:24.000	4.889221	1.412659	.820313
2019-10-14 04:01:25.000	4.856567	1.432190	.810547
2019-10-14 04:01:26.000	4.924011	1.431274	.813294
2019-10-14 04:01:27.000	4.906616	1.422119	.832520
2019-10-14 04:01:28.000	4.887085	1.432800	.842285
2019-10-14 04:01:29.000	4.948730	1.395264	.848084
2019-10-14 04:01:30.000	4.916992	1.410217	.826416
2019-10-14 04:01:31.000	4.923401	1.413574	.804138
2019-10-14 04:01:32.000	4.935303	1.423645	.827637
2019-10-14 04:01:33.000	4.884033	1.427002	.822144
2019-10-14 04:01:34.000	4.875488	1.414795	.829773
2019-10-14 04:01:35.000	4.930420	1.435547	.796509
2019-10-14 04:01:36.000	4.973755	1.438293	.786743
2019-10-14 04:01:37.000	4.873657	1.432495	.812683
2019-10-14 04:01:38.000	4.894409	1.437073	.815125
2019-10-14 04:01:39.000	4.916992	1.427612	.823975
2019-10-14 04:01:40.000	4.990540	1.399231	.804443
2019-10-14 04:01:41.000	4.975891	1.403503	.812988
2019-10-14 04:01:42.000	4.933167	1.414795	.821533
2019-10-14 04:01:43.000	4.939880	1.419678	.825501
2019-10-14 04:01:44.000	4.863586	1.439514	.819092
2019-10-14 04:01:45.000	4.874573	1.445618	.787354
2019-10-14 04:01:46.000	4.925842	1.427307	.786438
2019-10-14 04:01:47.000	4.941406	1.445007	.834045
2019-10-14 04:01:48.000	4.931030	1.428833	.844727
2019-10-14 04:01:49.000	4.969177	1.423645	.828552
2019-10-14 04:01:50.000	4.945068	1.441345	.823975
2019-10-14 04:01:51.000	4.900208	1.419983	.804443
2019-10-14 04:01:52.000	4.887085	1.438293	.810547
2019-10-14 04:01:53.000	4.908447	1.408997	.801697
2019-10-14 04:01:54.000	4.988403	1.431274	.810547
2019-10-14 04:01:55.000	4.901123	1.430359	.826416
2019-10-14 04:01:56.000	4.915771	1.408691	.822754
2019-10-14 04:01:57.000	4.866028	1.404114	.813599
2019-10-14 04:01:58.000	4.876099	1.400757	.820618
2019-10-14 04:01:59.000	4.881287	1.423950	.806274
2019-10-14 04:02:00.000	4.928894	1.410522	.855103
2019-10-14 04:02:01.000	4.949341	1.414490	.830994
2019-10-14 04:02:02.000	4.901428	1.430359	.838623
2019-10-14 04:02:03.000	4.856262	1.416016	.817871
2019-10-14 04:02:04.000	4.903870	1.411438	.816956
2019-10-14 04:02:05.000	4.947815	1.420288	.825501
2019-10-14 04:02:06.000	4.939270	1.416931	.811157
2019-10-14 04:02:07.000	4.940491	1.407471	.791626
2019-10-14 04:02:08.000	4.931641	1.402588	.831909
2019-10-14 04:02:09.000	4.892273	1.429138	.823364
2019-10-14 04:02:10.000	4.904480	1.426086	.807800
2019-10-14 04:02:11.000	4.841614	1.417542	.828552
2019-10-14 04:02:12.000	4.910278	1.423950	.815735
2019-10-14 04:02:13.000	4.862671	1.420898	.830994
2019-10-14 04:02:14.000	4.939575	1.457520	.824585
2019-10-14 04:02:15.000	4.930115	1.418152	.839844
2019-10-14 04:02:16.000	4.871826	1.430969	.826721
2019-10-14 04:02:17.000	4.899597	1.415405	.825195
2019-10-14 04:02:18.000	4.869385	1.408081	.813294
2019-10-14 04:02:19.000	4.863281	1.422119	.835266
2019-10-14 04:02:20.000	4.945068	1.427002	.817261
2019-10-14 04:02:21.000	4.933472	1.441040	.830689
2019-10-14 04:02:22.000	4.934082	1.430054	.825195
2019-10-14 04:02:23.000	4.902954	1.407471	.804443
2019-10-14 04:02:24.000	4.944458	1.426697	.823669
2019-10-14 04:02:25.000	4.917297	1.423645	.792236
2019-10-14 04:02:26.000	4.923706	1.427917	.835877
2019-10-14 04:02:27.000	4.910278	1.413879	.815430
2019-10-14 04:02:28.000	4.893188	1.431274	.799255
2019-10-14 04:02:29.000	4.898376	1.402893	.808106
2019-10-14 04:02:30.000	4.932251	1.428528	.806580
2019-10-14 04:02:31.000	4.896545	1.437988	.837097
2019-10-14 04:02:32.000	4.908447	1.419373	.810242
2019-10-14 04:02:33.000	4.899597	1.412048	.802307
2019-10-14 04:02:34.000	4.857178	1.417847	.812073
2019-10-14 04:02:35.000	4.915771	1.420288	.820923
2019-10-14 04:02:36.000	4.965515	1.427002	.829468
2019-10-14 04:02:37.000	4.956665	1.429138	.822449
2019-10-14 04:02:38.000	4.925537	1.425476	.817566
2019-10-14 04:02:39.000	4.938354	1.438293	.826111
2019-10-14 04:02:40.000	4.950256	1.416931	.810547
2019-10-14 04:02:41.000	5.003357	1.448364	.823059
2019-10-14 04:02:42.000	4.855042	1.433716	.835266
2019-10-14 04:02:43.000	4.850769	1.432800	.798950
2019-10-14 04:02:44.000	4.915466	1.443481	.795593
2019-10-14 04:02:45.000	4.951172	1.423340	.824585
2019-10-14 04:02:46.000	4.962463	1.399536	.826416
2019-10-14 04:02:47.000	4.949036	1.427307	.830078
2019-10-14 04:02:48.000	4.905090	1.449890	.818176
2019-10-14 04:02:49.000	4.865723	1.422729	.806885
2019-10-14 04:02:50.000	4.879150	1.424255	.823364
2019-10-14 04:02:51.000	4.902039	1.421814	.834351
2019-10-14 04:02:52.000	4.897156	1.413574	.818787
2019-10-14 04:02:53.000	4.908142	1.433716	.810242
2019-10-14 04:02:54.000	4.944763	1.401978	.831909
2019-10-14 04:02:55.000	4.939880	1.397705	.834656
2019-10-14 04:02:56.000	4.913330	1.427002	.835877
2019-10-14 04:02:57.000	4.857178	1.432800	.828857
2019-10-14 04:02:58.000	4.876404	1.416931	.801086
2019-10-14 04:02:59.000	4.880066	1.432190	.815735
2019-10-14 04:03:00.000	4.923096	1.418457	.802612
2019-10-14 04:03:01.000	4.845581	1.398926	.796509
2019-10-14 04:03:02.000	4.955139	1.425171	.824280
2019-10-14 04:03:03.000	4.913025	1.430359	.788879
2019-10-14 04:03:04.000	4.842529	1.447144	.809326
2019-10-14 04:03:05.000	4.943848	1.401367	.808411
2019-10-14 04:03:06.000	4.858093	1.397095	.798950
2019-10-14 04:03:07.000	4.909058	1.399841	.793152
2019-10-14 04:03:08.000	4.895020	1.413574	.828857
2019-10-14 04:03:09.000	4.861450	1.418762	.824280
2019-10-14 04:03:10.000	4.870605	1.396790	.814819
2019-10-14 04:03:11.000	4.900818	1.414185	.821533
2019-10-14 04:03:12.000	4.932861	1.400757	.826416
2019-10-14 04:03:13.000	4.860840	1.428223	.824280
2019-10-14 04:03:14.000	4.913635	1.409302	.807495
2019-10-14 04:03:15.000	4.862671	1.415100	.836182
2019-10-14 04:03:16.000	4.859314	1.430969	.817566
2019-10-14 04:03:17.000	4.921875	1.428223	.821838
2019-10-14 04:03:18.000	4.945984	1.423035	.808106
2019-10-14 04:03:19.000	4.894714	1.415100	.792847
2019-10-14 04:03:20.000	4.903564	1.431274	.810242
2019-10-14 04:03:21.000	4.925232	1.431580	.823059
2019-10-14 04:03:22.000	4.915466	1.400757	.835877
2019-10-14 04:03:23.000	4.888000	1.423950	.821838
2019-10-14 04:03:24.000	4.902649	1.411743	.813904
2019-10-14 04:03:25.000	4.894104	1.414185	.822754
2019-10-14 04:03:26.000	4.866333	1.425476	.824585
2019-10-14 04:03:27.000	4.867554	1.425781	.809326
2019-10-14 04:03:28.000	4.932861	1.417236	.806274
2019-10-14 04:03:29.000	4.878235	1.408997	.826111
2019-10-14 04:03:30.000	4.913940	1.441345	.829773
2019-10-14 04:03:31.000	4.983521	1.401062	.798950
2019-10-14 04:03:32.000	4.880676	1.404114	.792542
2019-10-14 04:03:33.000	4.897766	1.405945	.809326
2019-10-14 04:03:34.000	4.923706	1.400452	.827637
2019-10-14 04:03:35.000	4.903870	1.401367	.831909
2019-10-14 04:03:36.000	4.938049	1.414795	.823975
2019-10-14 04:03:37.000	4.951172	1.448364	.833130
2019-10-14 04:03:38.000	4.944153	1.438293	.834351
2019-10-14 04:03:39.000	4.891663	1.414185	.809631
2019-10-14 04:03:40.000	4.963684	1.398010	.806274
2019-10-14 04:03:41.000	4.909973	1.421814	.818787
2019-10-14 04:03:42.000	4.838562	1.413879	.813294
2019-10-14 04:03:43.000	4.859924	1.434326	.843201
2019-10-14 04:03:44.000	4.873657	1.403503	.806885
2019-10-14 04:03:45.000	4.893188	1.408997	.809631
2019-10-14 04:03:46.000	4.927063	1.413269	.828857
2019-10-14 04:03:47.000	4.861755	1.440430	.801086
2019-10-14 04:03:48.000	4.883728	1.420593	.816956
2019-10-14 04:03:49.000	4.837952	1.399231	.829468
2019-10-14 04:03:50.000	4.910889	1.429443	.789185
2019-10-14 04:03:51.000	4.899292	1.425171	.809631
2019-10-14 04:03:52.000	4.895020	1.420288	.810547
2019-10-14 04:03:53.000	4.947510	1.418457	.811768
2019-10-14 04:03:54.000	4.934387	1.420593	.824890
2019-10-14 04:03:55.000	4.940796	1.403503	.805664
2019-10-14 04:03:56.000	4.938660	1.419983	.815430
2019-10-14 04:03:57.000	4.937744	1.427917	.803223
2019-10-14 04:03:58.000	4.928589	1.433716	.816345
2019-10-14 04:03:59.000	4.942627	1.436157	.827942
2019-10-14 04:04:00.000	4.909363	1.434021	.818176
2019-10-14 04:04:01.000	4.916992	1.434021	.807800
2019-10-14 04:04:02.000	4.900513	1.409607	.867004
2019-10-14 04:04:03.000	4.881897	1.407776	.818787
2019-10-14 04:04:04.000	4.924622	1.405945	.816956
2019-10-14 04:04:05.000	4.933472	1.419983	.817871
2019-10-14 04:04:06.000	4.896240	1.404419	.828247
2019-10-14 04:04:07.000	4.956360	1.437683	.813599
2019-10-14 04:04:08.000	4.885864	1.425781	.833435
2019-10-14 04:04:09.000	4.868469	1.417847	.827637
2019-10-14 04:04:10.000	4.899292	1.419067	.820618
2019-10-14 04:04:11.000	4.900818	1.400146	.832214
2019-10-14 04:04:12.000	4.964905	1.426392	.819397
2019-10-14 04:04:13.000	4.927368	1.413879	.818481
2019-10-14 04:04:14.000	4.952393	1.417847	.828857
2019-10-14 04:04:15.000	4.922485	1.430969	.820313
2019-10-14 04:04:16.000	4.886780	1.406555	.787964
2019-10-14 04:04:17.000	4.863586	1.408691	.806885
2019-10-14 04:04:18.000	4.875488	1.434937	.820923
2019-10-14 04:04:19.000	4.898376	1.420898	.818787
2019-10-14 04:04:20.000	4.893799	1.404419	.808411
2019-10-14 04:04:21.000	4.862366	1.423035	.809631
2019-10-14 04:04:22.000	4.890137	1.417236	.838318
2019-10-14 04:04:23.000	4.913025	1.418152	.832825
2019-10-14 04:04:24.000	4.891663	1.432800	.838623
2019-10-14 04:04:25.000	4.938354	1.432190	.815735
2019-10-14 04:04:26.000	4.949646	1.412659	.810242
2019-10-14 04:04:27.000	4.905090	1.437073	.817261
2019-10-14 04:04:28.000	4.887695	1.417236	.818787
2019-10-14 04:04:29.000	4.884033	1.416626	.811157
2019-10-14 04:04:30.000	4.932251	1.430054	.809631
2019-10-14 04:04:31.000	4.845581	1.424255	.839844
2019-10-14 04:04:32.000	4.862061	1.441956	.826721
2019-10-14 04:04:33.000	4.892273	1.438293	.822754
2019-10-14 04:04:34.000	4.909668	1.412659	.793152
2019-10-14 04:04:35.000	4.884338	1.441040	.815735
2019-10-14 04:04:36.000	4.895325	1.441345	.807495
2019-10-14 04:04:37.000	4.912109	1.431274	.821533
2019-10-14 04:04:38.000	4.954529	1.436157	.823364
2019-10-14 04:04:39.000	4.908752	1.409302	.806580
2019-10-14 04:04:40.000	4.884033	1.386719	.801086
2019-10-14 04:04:41.000	4.944153	1.401062	.820313
2019-10-14 04:04:42.000	4.963379	1.415405	.823059
2019-10-14 04:04:43.000	4.898376	1.418762	.824890
2019-10-14 04:04:44.000	4.872131	1.427612	.799866
2019-10-14 04:04:45.000	4.857483	1.412659	.821228
2019-10-14 04:04:46.000	4.862671	1.404114	.848389
2019-10-14 04:04:47.000	4.896851	1.427917	.829468
2019-10-14 04:04:48.000	4.846802	1.417236	.810547
2019-10-14 04:04:49.000	4.911194	1.427612	.815735
2019-10-14 04:04:50.000	4.877930	1.402893	.802307
2019-10-14 04:04:51.000	4.890442	1.429443	.813294
2019-10-14 04:04:52.000	4.891357	1.419678	.807190
2019-10-14 04:04:53.000	4.873047	1.419983	.831909
2019-10-14 04:04:54.000	4.902649	1.416321	.833435
2019-10-14 04:04:55.000	4.955444	1.419373	.816345
2019-10-14 04:04:56.000	4.875488	1.411743	.854492
2019-10-14 04:04:57.000	4.840393	1.407471	.825806
2019-10-14 04:04:58.000	4.894104	1.436157	.831604
2019-10-14 04:04:59.000	4.906006	1.418762	.804749
2019-10-14 04:05:00.000	4.867554	1.434326	.826111
2019-10-14 04:05:01.000	4.836121	1.408386	.820618
2019-10-14 04:05:02.000	4.917297	1.418457	.812988
2019-10-14 04:05:03.000	4.936829	1.456909	.838318
2019-10-14 04:05:04.000	4.945679	1.430054	.803833
2019-10-14 04:05:05.000	4.959717	1.432800	.804749
2019-10-14 04:05:06.000	4.870911	1.423645	.799255
2019-10-14 04:05:07.000	4.932861	1.432800	.818481
2019-10-14 04:05:08.000	4.903870	1.430359	.819702
2019-10-14 04:05:09.000	4.965820	1.434021	.812988
2019-10-14 04:05:10.000	4.898071	1.401367	.821228
2019-10-14 04:05:11.000	4.898376	1.416931	.836487
2019-10-14 04:05:12.000	4.922180	1.422729	.790405
2019-10-14 04:05:13.000	4.947510	1.414795	.827026
2019-10-14 04:05:14.000	4.932861	1.414185	.803833
2019-10-14 04:05:15.000	4.915771	1.420288	.841370
2019-10-14 04:05:16.000	4.916077	1.407776	.816345
2019-10-14 04:05:17.000	4.876404	1.407776	.818481
2019-10-14 04:05:18.000	4.947510	1.427307	.842896
2019-10-14 04:05:19.000	4.963074	1.419983	.823059
2019-10-14 04:05:20.000	4.866943	1.415405	.813599
2019-10-14 04:05:21.000	4.877930	1.423340	.823975
2019-10-14 04:05:22.000	4.897461	1.437378	.819092
2019-10-14 04:05:23.000	4.860535	1.421814	.824280
2019-10-14 04:05:24.000	4.866638	1.396484	.823975
2019-10-14 04:05:25.000	4.995422	1.403809	.794983
2019-10-14 04:05:26.000	4.915161	1.438904	.834351
2019-10-14 04:05:27.000	4.895325	1.408386	.803223
2019-10-14 04:05:28.000	4.903259	1.389771	.830994
2019-10-14 04:05:29.000	4.866638	1.404419	.833130
2019-10-14 04:05:30.000	4.916077	1.432495	.797424
2019-10-14 04:05:31.000	4.978333	1.416626	.822449
2019-10-14 04:05:32.000	4.956055	1.436157	.830383
2019-10-14 04:05:33.000	4.878540	1.416016	.830383
2019-10-14 04:05:34.000	4.935608	1.393127	.804443
2019-10-14 04:05:35.000	4.945984	1.434631	.836792
2019-10-14 04:05:36.000	4.883728	1.414185	.838013
2019-10-14 04:05:37.000	4.951477	1.427002	.808716
2019-10-14 04:05:38.000	4.908752	1.427307	.830994
2019-10-14 04:05:39.000	4.950562	1.422119	.837402
2019-10-14 04:05:40.000	4.932251	1.414185	.842590
2019-10-14 04:05:41.000	4.886780	1.413879	.829468
2019-10-14 04:05:42.000	4.946899	1.416016	.810547
2019-10-14 04:05:43.000	4.873047	1.408997	.806580
2019-10-14 04:05:44.000	4.927673	1.419067	.824280
2019-10-14 04:05:45.000	4.860229	1.404114	.820007
2019-10-14 04:05:46.000	4.926758	1.420593	.820313
2019-10-14 04:05:47.000	4.911194	1.400452	.840454
2019-10-14 04:05:48.000	4.951172	1.398315	.829773
2019-10-14 04:05:49.000	4.918213	1.450500	.815430
2019-10-14 04:05:50.000	4.929504	1.408081	.827026
2019-10-14 04:05:51.000	4.925232	1.389160	.827942
2019-10-14 04:05:52.000	4.911499	1.426086	.823059
2019-10-14 04:05:53.000	4.893494	1.429443	.811157
2019-10-14 04:05:54.000	4.937439	1.427307	.827942
2019-10-14 04:05:55.000	4.873047	1.423645	.820923
2019-10-14 04:05:56.000	4.917908	1.426697	.815430
2019-10-14 04:05:57.000	4.890137	1.396179	.811768
2019-10-14 04:05:58.000	4.944458	1.411438	.844727
2019-10-14 04:05:59.000	4.903564	1.417236	.848389
2019-10-14 04:06:00.000	4.898987	1.420593	.834656
2019-10-14 04:06:01.000	4.893799	1.418457	.829468
2019-10-14 04:06:02.000	4.889221	1.401672	.835266
2019-10-14 04:06:03.000	4.894104	1.406860	.842590
2019-10-14 04:06:04.000	4.966431	1.430969	.809937
2019-10-14 04:06:05.000	4.904175	1.397095	.811768
2019-10-14 04:06:06.000	4.886475	1.421814	.808716
2019-10-14 04:06:07.000	4.882202	1.427002	.817261
2019-10-14 04:06:08.000	4.855347	1.400757	.839233
2019-10-14 04:06:09.000	4.923401	1.424561	.833740
2019-10-14 04:06:10.000	4.909668	1.423950	.819397
2019-10-14 04:06:11.000	4.854431	1.405945	.813599
2019-10-14 04:06:12.000	4.885864	1.413574	.842285
2019-10-14 04:06:13.000	4.908142	1.416016	.820923
2019-10-14 04:06:14.000	4.933472	1.408691	.809021
2019-10-14 04:06:15.000	4.945068	1.409607	.816345
2019-10-14 04:06:16.000	4.868164	1.432190	.827637
2019-10-14 04:06:17.000	4.888000	1.436768	.834656
2019-10-14 04:06:18.000	4.926758	1.412964	.804138
2019-10-14 04:06:19.000	4.960022	1.432190	.799561
2019-10-14 04:06:20.000	4.997864	1.413269	.819397
2019-10-14 04:06:21.000	4.984741	1.412659	.804749
2019-10-14 04:06:22.000	4.925232	1.409912	.821838
2019-10-14 04:06:23.000	4.923706	1.400146	.798645
2019-10-14 04:06:24.000	4.896545	1.408997	.818481
2019-10-14 04:06:25.000	4.934082	1.412964	.809021
2019-10-14 04:06:26.000	4.971313	1.405029	.794067
2019-10-14 04:06:27.000	4.949341	1.418457	.807495
2019-10-14 04:06:28.000	4.932556	1.404419	.812988
2019-10-14 04:06:29.000	4.906006	1.396484	.823364
2019-10-14 04:06:30.000	4.914856	1.410217	.813599
2019-10-14 04:06:31.000	4.907227	1.417236	.811462
2019-10-14 04:06:32.000	4.906616	1.398315	.822449
2019-10-14 04:06:33.000	4.865723	1.392212	.812683
2019-10-14 04:06:34.000	4.942017	1.426697	.823364
2019-10-14 04:06:35.000	4.897766	1.428833	.821533
2019-10-14 04:06:36.000	4.913940	1.434021	.802612
2019-10-14 04:06:37.000	4.951782	1.418457	.813904
2019-10-14 04:06:38.000	5.012817	1.420288	.829773
2019-10-14 04:06:39.000	4.911194	1.440735	.822449
2019-10-14 04:06:40.000	4.859314	1.417542	.827026
2019-10-14 04:06:41.000	4.952698	1.401978	.848999
2019-10-14 04:06:42.000	4.961548	1.432495	.837708
2019-10-14 04:06:43.000	4.922791	1.420593	.823364
2019-10-14 04:06:44.000	4.961853	1.428528	.814209
2019-10-14 04:06:45.000	5.031128	1.405334	.821228
2019-10-14 04:06:46.000	4.967957	1.372681	.817871
2019-10-14 04:06:47.000	4.910889	1.405029	.802612
2019-10-14 04:06:48.000	4.961853	1.419983	.797424
2019-10-14 04:06:49.000	4.967957	1.417847	.807190
2019-10-14 04:06:50.000	4.906311	1.437378	.822754
2019-10-14 04:06:51.000	4.897461	1.433716	.796509
2019-10-14 04:06:52.000	4.916077	1.405945	.827332
2019-10-14 04:06:53.000	4.909363	1.428833	.800781
2019-10-14 04:06:54.000	4.944153	1.420288	.817261
2019-10-14 04:06:55.000	4.899902	1.435852	.807495
2019-10-14 04:06:56.000	4.875488	1.408691	.824585
2019-10-14 04:06:57.000	4.859314	1.409302	.829773
2019-10-14 04:06:58.000	4.906006	1.431274	.820313
2019-10-14 04:06:59.000	4.983215	1.423950	.830689
2019-10-14 04:07:00.000	4.968262	1.412354	.821838
2019-10-14 04:07:01.000	4.960632	1.405029	.817566
2019-10-14 04:07:02.000	4.994202	1.405945	.833435
2019-10-14 04:07:03.000	4.943848	1.415100	.820618
2019-10-14 04:07:04.000	5.005493	1.405640	.834656
2019-10-14 04:07:05.000	4.931641	1.397705	.838623
2019-10-14 04:07:06.000	4.947815	1.414795	.844421
2019-10-14 04:07:07.000	4.947815	1.406860	.812683
2019-10-14 04:07:08.000	4.985657	1.418457	.835571
2019-10-14 04:07:09.000	4.968567	1.439819	.835877
2019-10-14 04:07:10.000	4.912415	1.418762	.822449
2019-10-14 04:07:11.000	4.921875	1.418457	.805664
2019-10-14 04:07:12.000	4.886780	1.425171	.813904
2019-10-14 04:07:13.000	4.920044	1.423950	.816650
2019-10-14 04:07:14.000	4.951782	1.437988	.811157
2019-10-14 04:07:15.000	4.991760	1.431274	.831299
2019-10-14 04:07:16.000	4.953918	1.425781	.836182
2019-10-14 04:07:17.000	4.958801	1.413879	.835266
2019-10-14 04:07:18.000	5.009155	1.420898	.818481
2019-10-14 04:07:19.000	4.993591	1.435852	.801086
2019-10-14 04:07:20.000	4.953003	1.428528	.813294
2019-10-14 04:07:21.000	4.966125	1.416016	.823669
2019-10-14 04:07:22.000	4.963989	1.417236	.808106
2019-10-14 04:07:23.000	4.881592	1.409302	.827637
2019-10-14 04:07:24.000	4.921265	1.433411	.802918
2019-10-14 04:07:25.000	4.984741	1.428223	.804749
2019-10-14 04:07:26.000	4.933472	1.429749	.820007
2019-10-14 04:07:27.000	4.983215	1.423950	.826416
2019-10-14 04:07:28.000	4.959412	1.439819	.811157
2019-10-14 04:07:29.000	4.905701	1.427612	.797730
2019-10-14 04:07:30.000	4.902649	1.409607	.821228
2019-10-14 04:07:31.000	4.912720	1.422424	.827942
2019-10-14 04:07:32.000	4.934998	1.435852	.826721
2019-10-14 04:07:33.000	4.920349	1.433411	.811768
2019-10-14 04:07:34.000	4.915466	1.417542	.827332
2019-10-14 04:07:35.000	4.878845	1.421509	.803833
2019-10-14 04:07:36.000	4.947510	1.411743	.814209
2019-10-14 04:07:37.000	4.943848	1.403809	.801697
2019-10-14 04:07:38.000	4.938660	1.422119	.832214
2019-10-14 04:07:39.000	4.916992	1.408997	.818787
2019-10-14 04:07:40.000	4.939575	1.421509	.812378
2019-10-14 04:07:41.000	4.953003	1.416931	.830689
2019-10-14 04:07:42.000	4.992065	1.422729	.809937
2019-10-14 04:07:43.000	4.960327	1.431274	.826111
2019-10-14 04:07:44.000	4.924316	1.410217	.814514
2019-10-14 04:07:45.000	4.958191	1.428223	.813599
2019-10-14 04:07:46.000	4.921875	1.426697	.817261
2019-10-14 04:07:47.000	4.914246	1.414185	.802307
2019-10-14 04:07:48.000	4.920959	1.428528	.821838
2019-10-14 04:07:49.000	4.967957	1.435242	.808106
2019-10-14 04:07:50.000	4.993896	1.440430	.800476
2019-10-14 04:07:51.000	4.946899	1.405029	.818481
2019-10-14 04:07:52.000	4.919434	1.423950	.827026
2019-10-14 04:07:53.000	4.964905	1.416626	.816956
2019-10-14 04:07:54.000	4.971008	1.412354	.830994
2019-10-14 04:07:55.000	4.987793	1.422729	.841065
2019-10-14 04:07:56.000	4.989014	1.412354	.801392
2019-10-14 04:07:57.000	4.968567	1.430664	.799255
2019-10-14 04:07:58.000	4.949036	1.429443	.823669
2019-10-14 04:07:59.000	4.962769	1.419983	.820313
2019-10-14 04:08:00.000	4.985657	1.421204	.819397
2019-10-14 04:08:01.000	5.023193	1.422119	.815735
2019-10-14 04:08:02.000	4.891052	1.399536	.814514
2019-10-14 04:08:03.000	4.959717	1.415405	.824280
2019-10-14 04:08:04.000	4.958496	1.413269	.821838
2019-10-14 04:08:05.000	4.953613	1.433411	.830078
2019-10-14 04:08:06.000	4.948730	1.405029	.818481
2019-10-14 04:08:07.000	4.983215	1.428833	.816040
2019-10-14 04:08:08.000	4.971619	1.424866	.816650
2019-10-14 04:08:09.000	4.995117	1.414490	.840759
2019-10-14 04:08:10.000	4.956360	1.416016	.824585
2019-10-14 04:08:11.000	4.949036	1.413269	.808106
2019-10-14 04:08:12.000	4.927673	1.422729	.823059
2019-10-14 04:08:13.000	4.954834	1.441040	.810852
2019-10-14 04:08:14.000	4.960022	1.411743	.798035
2019-10-14 04:08:15.000	5.004883	1.405334	.809021
2019-10-14 04:08:16.000	4.934082	1.419067	.821838
2019-10-14 04:08:17.000	4.929810	1.398926	.808411
2019-10-14 04:08:18.000	4.950256	1.389160	.811462
2019-10-14 04:08:19.000	4.938354	1.408386	.812073
2019-10-14 04:08:20.000	4.890442	1.402893	.819397
2019-10-14 04:08:21.000	4.960632	1.423950	.799255
2019-10-14 04:08:22.000	4.957275	1.430054	.791321
2019-10-14 04:08:23.000	4.928589	1.407776	.810852
2019-10-14 04:08:24.000	4.931030	1.422119	.824585
2019-10-14 04:08:25.000	4.913940	1.409607	.813904
2019-10-14 04:08:26.000	4.972229	1.387329	.823364
2019-10-14 04:08:27.000	4.952698	1.393738	.813294
2019-10-14 04:08:28.000	5.013428	1.415100	.797119
2019-10-14 04:08:29.000	4.934998	1.413269	.812988
2019-10-14 04:08:30.000	4.917908	1.411133	.812073
2019-10-14 04:08:31.000	4.967957	1.435852	.796814
2019-10-14 04:08:32.000	4.949951	1.398621	.801392
2019-10-14 04:08:33.000	4.938660	1.414490	.826721
2019-10-14 04:08:34.000	4.931335	1.430359	.812988
2019-10-14 04:08:35.000	4.916077	1.426697	.830689
2019-10-14 04:08:36.000	4.954224	1.437378	.825501
2019-10-14 04:08:37.000	4.980774	1.414490	.810852
2019-10-14 04:08:38.000	4.952393	1.423340	.836792
2019-10-14 04:08:39.000	5.001526	1.414185	.813599
2019-10-14 04:08:40.000	5.027161	1.417542	.815430
2019-10-14 04:08:41.000	4.965515	1.425171	.784302
2019-10-14 04:08:42.000	4.939880	1.438293	.795288
2019-10-14 04:08:43.000	5.001831	1.411438	.783997
2019-10-14 04:08:44.000	4.968567	1.427917	.816345
2019-10-14 04:08:45.000	4.999084	1.396790	.830078
2019-10-14 04:08:46.000	4.971008	1.422424	.851135
2019-10-14 04:08:47.000	5.054932	1.412354	.803223
2019-10-14 04:08:48.000	4.966125	1.403198	.795898
2019-10-14 04:08:49.000	4.960022	1.394958	.801392
2019-10-14 04:08:50.000	4.987488	1.413879	.841370
2019-10-14 04:08:51.000	4.975891	1.419067	.835266
2019-10-14 04:08:52.000	4.904480	1.383057	.828857
2019-10-14 04:08:53.000	4.969482	1.408997	.807190
2019-10-14 04:08:54.000	4.959412	1.394958	.802918
2019-10-14 04:08:55.000	4.916992	1.421814	.812073
2019-10-14 04:08:56.000	4.929504	1.398010	.833435
2019-10-14 04:08:57.000	5.026550	1.413574	.823059
2019-10-14 04:08:58.000	4.939575	1.415405	.838928
2019-10-14 04:08:59.000	4.967651	1.430359	.813904
2019-10-14 04:09:00.000	4.881897	1.430664	.820618
2019-10-14 04:09:01.000	4.963074	1.423950	.823669
2019-10-14 04:09:02.000	4.957886	1.448364	.815430
2019-10-14 04:09:03.000	4.983215	1.437073	.826416
2019-10-14 04:09:04.000	4.912415	1.421509	.827026
2019-10-14 04:09:05.000	4.876709	1.426392	.804443
2019-10-14 04:09:06.000	4.884644	1.420288	.814209
2019-10-14 04:09:07.000	4.962769	1.423035	.814514
2019-10-14 04:09:08.000	5.046082	1.417542	.842896
2019-10-14 04:09:09.000	5.003052	1.414490	.812378
2019-10-14 04:09:10.000	4.978027	1.416321	.830689
2019-10-14 04:09:11.000	4.986877	1.433105	.816040
2019-10-14 04:09:12.000	4.929810	1.429443	.842590
2019-10-14 04:09:13.000	5.039368	1.435242	.813904
2019-10-14 04:09:14.000	4.945679	1.410828	.814209
2019-10-14 04:09:15.000	4.979248	1.402893	.813904
2019-10-14 04:09:16.000	4.921265	1.393433	.838318
2019-10-14 04:09:17.000	4.980469	1.421509	.846252
2019-10-14 04:09:18.000	5.012512	1.406250	.827637
2019-10-14 04:09:19.000	5.017700	1.429138	.812683
2019-10-14 04:09:20.000	4.992981	1.425781	.803528
2019-10-14 04:09:21.000	4.980469	1.450195	.799255
2019-10-14 04:09:22.000	4.973145	1.408386	.808411
2019-10-14 04:09:23.000	4.958191	1.411743	.802307
2019-10-14 04:09:24.000	4.997253	1.404114	.843811
2019-10-14 04:09:25.000	4.995422	1.399841	.832214
2019-10-14 04:09:26.000	4.946899	1.401672	.816040
2019-10-14 04:09:27.000	4.964294	1.422729	.822449
2019-10-14 04:09:28.000	5.015259	1.408386	.821533
2019-10-14 04:09:29.000	4.974060	1.428223	.838318
2019-10-14 04:09:30.000	4.900818	1.426697	.823059
2019-10-14 04:09:31.000	4.907837	1.411743	.819397
2019-10-14 04:09:32.000	4.953003	1.424255	.834656
2019-10-14 04:09:33.000	4.938354	1.415405	.814209
2019-10-14 04:09:34.000	4.937439	1.432800	.805664
2019-10-14 04:09:35.000	4.951477	1.418457	.811768
2019-10-14 04:09:36.000	4.914246	1.408691	.826721
2019-10-14 04:09:37.000	4.970093	1.407471	.835877
2019-10-14 04:09:38.000	4.958191	1.415100	.814514
2019-10-14 04:09:39.000	4.965210	1.426086	.816345
2019-10-14 04:09:40.000	4.928894	1.425171	.827637
2019-10-14 04:09:41.000	5.004578	1.414185	.810547
2019-10-14 04:09:42.000	4.967041	1.410828	.795898
2019-10-14 04:09:43.000	4.995117	1.413269	.834656
2019-10-14 04:09:44.000	4.981995	1.418457	.821838
2019-10-14 04:09:45.000	4.971619	1.427307	.812378
2019-10-14 04:09:46.000	4.925842	1.430969	.830994
2019-10-14 04:09:47.000	4.910889	1.416931	.818481
2019-10-14 04:09:48.000	4.930420	1.416321	.807800
2019-10-14 04:09:49.000	4.926758	1.412048	.813599
2019-10-14 04:09:50.000	4.946594	1.417847	.824585
2019-10-14 04:09:51.000	4.981079	1.418152	.821838
2019-10-14 04:09:52.000	5.040894	1.413269	.809631
2019-10-14 04:09:53.000	4.962158	1.412964	.795898
2019-10-14 04:09:54.000	4.928589	1.399536	.812683
2019-10-14 04:09:55.000	4.893188	1.400452	.824280
2019-10-14 04:09:56.000	4.951782	1.422729	.809937
2019-10-14 04:09:57.000	5.032349	1.417236	.825195
2019-10-14 04:09:58.000	4.977417	1.419373	.838623
2019-10-14 04:09:59.000	5.008240	1.434937	.823364
2019-10-14 04:10:00.000	4.961243	1.414185	.834045
2019-10-14 04:10:01.000	4.993591	1.405029	.817566
2019-10-14 04:10:02.000	4.976501	1.401367	.847778
2019-10-14 04:10:03.000	4.945374	1.407166	.819397
2019-10-14 04:10:04.000	5.033264	1.394958	.843201
2019-10-14 04:10:05.000	4.963379	1.401367	.834351
2019-10-14 04:10:06.000	4.997559	1.408081	.819092
2019-10-14 04:10:07.000	5.023193	1.410522	.801392
2019-10-14 04:10:08.000	4.960938	1.426392	.833740
2019-10-14 04:10:09.000	4.987793	1.416321	.832214
2019-10-14 04:10:10.000	4.988708	1.387939	.822449
2019-10-14 04:10:11.000	4.888306	1.407471	.814819
2019-10-14 04:10:12.000	4.914551	1.412354	.828247
2019-10-14 04:10:13.000	4.950867	1.406250	.816956
2019-10-14 04:10:14.000	4.978638	1.375732	.843506
2019-10-14 04:10:15.000	4.932861	1.407166	.832214
2019-10-14 04:10:16.000	4.952087	1.412048	.827942
2019-10-14 04:10:17.000	4.948425	1.410522	.812683
2019-10-14 04:10:18.000	4.947510	1.420288	.807190
2019-10-14 04:10:19.000	4.958496	1.415710	.813904
2019-10-14 04:10:20.000	4.984741	1.435242	.837402
2019-10-14 04:10:21.000	4.927673	1.417236	.816956
2019-10-14 04:10:22.000	4.927063	1.399841	.802307
2019-10-14 04:10:23.000	4.980774	1.380310	.818787
2019-10-14 04:10:24.000	4.922485	1.398010	.807495
2019-10-14 04:10:25.000	4.955750	1.418457	.797730
2019-10-14 04:10:26.000	4.975586	1.403198	.812378
2019-10-14 04:10:27.000	5.021973	1.434326	.802307
2019-10-14 04:10:28.000	4.954529	1.426392	.815125
2019-10-14 04:10:29.000	4.953003	1.412964	.798340
2019-10-14 04:10:30.000	4.928894	1.409912	.821838
2019-10-14 04:10:31.000	4.923401	1.417847	.807800
2019-10-14 04:10:32.000	4.941101	1.437683	.815430
2019-10-14 04:10:33.000	4.978333	1.418152	.821228
2019-10-14 04:10:34.000	5.002747	1.418457	.827637
2019-10-14 04:10:35.000	5.022278	1.417236	.834045
2019-10-14 04:10:36.000	4.930115	1.438599	.829773
2019-10-14 04:10:37.000	4.985046	1.400452	.836487
2019-10-14 04:10:38.000	4.986877	1.432800	.818176
2019-10-14 04:10:39.000	4.976501	1.429138	.814819
2019-10-14 04:10:40.000	4.963684	1.425171	.796509
2019-10-14 04:10:41.000	4.886475	1.411133	.819702
2019-10-14 04:10:42.000	4.932556	1.397095	.834961
2019-10-14 04:10:43.000	4.961853	1.388855	.826111
2019-10-14 04:10:44.000	4.932251	1.421509	.812073
2019-10-14 04:10:45.000	4.884033	1.412659	.825501
2019-10-14 04:10:46.000	4.925232	1.395264	.830689
2019-10-14 04:10:47.000	4.923706	1.411133	.816650
2019-10-14 04:10:48.000	4.980774	1.432495	.791626
2019-10-14 04:10:49.000	4.942627	1.432495	.817566
2019-10-14 04:10:50.000	4.957886	1.434937	.814209
2019-10-14 04:10:51.000	4.953918	1.424561	.816650
2019-10-14 04:10:52.000	4.969788	1.411438	.812988
2019-10-14 04:10:53.000	4.987793	1.440430	.814209
2019-10-14 04:10:54.000	4.973145	1.434021	.802002
2019-10-14 04:10:55.000	4.976807	1.429138	.823364
2019-10-14 04:10:56.000	4.990234	1.417847	.834351
2019-10-14 04:10:57.000	4.926758	1.405029	.810242
2019-10-14 04:10:58.000	5.029297	1.398010	.820618
2019-10-14 04:10:59.000	4.976807	1.422729	.798035
2019-10-14 04:11:00.000	4.998779	1.421509	.815430
2019-10-14 04:11:01.000	4.931946	1.432190	.815430
2019-10-14 04:11:02.000	4.936523	1.407166	.831604
2019-10-14 04:11:03.000	4.969177	1.414795	.818787
2019-10-14 04:11:04.000	4.970703	1.422424	.838623
2019-10-14 04:11:05.000	4.966125	1.416626	.809937
2019-10-14 04:11:06.000	4.922180	1.433105	.822449
2019-10-14 04:11:07.000	4.900208	1.402283	.834961
2019-10-14 04:11:08.000	4.918823	1.423035	.810242
2019-10-14 04:11:09.000	4.891357	1.420898	.811462
2019-10-14 04:11:10.000	4.965820	1.402283	.815125
2019-10-14 04:11:11.000	4.981384	1.425476	.820923
2019-10-14 04:11:12.000	5.037231	1.423035	.840454
2019-10-14 04:11:13.000	4.978333	1.422424	.823364
2019-10-14 04:11:14.000	4.954834	1.424255	.807190
2019-10-14 04:11:15.000	4.935303	1.427307	.794678
2019-10-14 04:11:16.000	4.965515	1.405334	.792847
2019-10-14 04:11:17.000	4.909058	1.393433	.810547
2019-10-14 04:11:18.000	4.939575	1.423645	.803528
2019-10-14 04:11:19.000	4.965210	1.425171	.826111
2019-10-14 04:11:20.000	4.993286	1.407776	.820007
2019-10-14 04:11:21.000	5.008850	1.403503	.805054
2019-10-14 04:11:22.000	4.977722	1.438293	.802918
2019-10-14 04:11:23.000	4.998779	1.421204	.788574
2019-10-14 04:11:24.000	4.958191	1.435547	.790100
2019-10-14 04:11:25.000	4.956360	1.406250	.796509
2019-10-14 04:11:26.000	4.957275	1.418152	.813294
2019-10-14 04:11:27.000	4.955139	1.409302	.823975
2019-10-14 04:11:28.000	4.959717	1.405945	.812683
2019-10-14 04:11:29.000	4.946899	1.414185	.833435
2019-10-14 04:11:30.000	4.999695	1.388245	.818481
2019-10-14 04:11:31.000	4.953308	1.406860	.818176
2019-10-14 04:11:32.000	4.935303	1.412659	.827332
2019-10-14 04:11:33.000	4.937439	1.419983	.827026
2019-10-14 04:11:34.000	4.952698	1.407471	.791931
2019-10-14 04:11:35.000	4.983826	1.396790	.817566
2019-10-14 04:11:36.000	4.950562	1.400452	.807190
2019-10-14 04:11:37.000	4.971924	1.423035	.816040
2019-10-14 04:11:38.000	4.995117	1.394958	.837402
2019-10-14 04:11:39.000	4.949951	1.432495	.819397
2019-10-14 04:11:40.000	4.919739	1.405334	.803528
2019-10-14 04:11:41.000	4.941711	1.411438	.792542
2019-10-14 04:11:42.000	4.955139	1.394043	.840454
2019-10-14 04:11:43.000	4.995422	1.406555	.805969
2019-10-14 04:11:44.000	4.983521	1.412659	.820618
2019-10-14 04:11:45.000	4.842224	1.421814	.835571
2019-10-14 04:11:46.000	4.891357	1.386414	.820007
2019-10-14 04:11:47.000	4.979858	1.409302	.813904
2019-10-14 04:11:48.000	4.941406	1.421509	.816956
2019-10-14 04:11:49.000	4.920654	1.415405	.833435
2019-10-14 04:11:50.000	5.012817	1.432190	.813294
2019-10-14 04:11:51.000	4.925537	1.406860	.823975
2019-10-14 04:11:52.000	4.975891	1.438904	.830078
2019-10-14 04:11:53.000	4.895630	1.422729	.831909
2019-10-14 04:11:54.000	4.931641	1.416626	.810547
2019-10-14 04:11:55.000	4.988098	1.416931	.818787
2019-10-14 04:11:56.000	4.909363	1.390381	.821228
2019-10-14 04:11:57.000	4.903259	1.414185	.832214
2019-10-14 04:11:58.000	4.908447	1.403503	.802307
2019-10-14 04:11:59.000	4.942322	1.391907	.847778
2019-10-14 04:12:00.000	4.908752	1.448975	.820313
2019-10-14 04:12:01.000	4.940491	1.405334	.826416
2019-10-14 04:12:02.000	5.005188	1.418457	.835877
2019-10-14 04:12:03.000	4.975586	1.427002	.816345
2019-10-14 04:12:04.000	4.931335	1.411133	.824890
2019-10-14 04:12:05.000	4.971619	1.429749	.832825
2019-10-14 04:12:06.000	4.948730	1.417236	.805969
2019-10-14 04:12:07.000	4.925842	1.428833	.795288
2019-10-14 04:12:08.000	4.929504	1.401062	.833740
2019-10-14 04:12:09.000	4.927673	1.403503	.834961
2019-10-14 04:12:10.000	4.982910	1.412659	.817261
2019-10-14 04:12:11.000	4.995422	1.411743	.801086
2019-10-14 04:12:12.000	4.936218	1.405945	.814514
2019-10-14 04:12:13.000	4.980774	1.390076	.830689
2019-10-14 04:12:14.000	4.917603	1.401367	.814514
2019-10-14 04:12:15.000	4.915161	1.437073	.818787
2019-10-14 04:12:16.000	4.933472	1.407776	.796204
2019-10-14 04:12:17.000	4.896545	1.412964	.819397
2019-10-14 04:12:18.000	4.913025	1.401062	.816040
2019-10-14 04:12:19.000	4.930725	1.400146	.807190
2019-10-14 04:12:20.000	4.943237	1.403809	.821228
2019-10-14 04:12:21.000	4.976196	1.398010	.852661
2019-10-14 04:12:22.000	4.938965	1.400757	.829773
2019-10-14 04:12:23.000	4.960327	1.417847	.806274
2019-10-14 04:12:24.000	5.015259	1.418152	.818481
2019-10-14 04:12:25.000	4.948425	1.432495	.838928
2019-10-14 04:12:26.000	4.972229	1.414490	.823669
2019-10-14 04:12:27.000	4.938965	1.405945	.802918
2019-10-14 04:12:28.000	4.993286	1.408386	.810242
2019-10-14 04:12:29.000	4.980469	1.414795	.833435
2019-10-14 04:12:30.000	4.923706	1.427917	.822144
2019-10-14 04:12:31.000	4.938660	1.421204	.817871
2019-10-14 04:12:32.000	4.946594	1.394958	.821533
2019-10-14 04:12:33.000	4.967041	1.394348	.823975
2019-10-14 04:12:34.000	5.022583	1.427307	.824585
2019-10-14 04:12:35.000	4.944458	1.421509	.811157
2019-10-14 04:12:36.000	4.929810	1.418762	.815430
2019-10-14 04:12:37.000	4.977112	1.412354	.815735
2019-10-14 04:12:38.000	5.056763	1.401367	.824280
2019-10-14 04:12:39.000	4.949036	1.398621	.821228
2019-10-14 04:12:40.000	4.934998	1.383972	.837708
2019-10-14 04:12:41.000	4.971008	1.393433	.809937
2019-10-14 04:12:42.000	5.025330	1.408386	.817871
2019-10-14 04:12:43.000	4.952698	1.424561	.838013
2019-10-14 04:12:44.000	4.960022	1.443787	.837402
2019-10-14 04:12:45.000	4.913330	1.414185	.819092
2019-10-14 04:12:46.000	4.877014	1.402283	.815735
2019-10-14 04:12:47.000	4.977112	1.438904	.801392
2019-10-14 04:12:48.000	4.955139	1.401672	.805054
2019-10-14 04:12:49.000	4.907837	1.403503	.794983
2019-10-14 04:12:50.000	4.929199	1.418762	.821533
2019-10-14 04:12:51.000	4.907532	1.417236	.826111
2019-10-14 04:12:52.000	4.968872	1.393433	.820618
2019-10-14 04:12:53.000	4.999695	1.410217	.807190
2019-10-14 04:12:54.000	4.934998	1.401672	.829468
2019-10-14 04:12:55.000	4.876099	1.417542	.812073
2019-10-14 04:12:56.000	4.946289	1.398621	.804443
2019-10-14 04:12:57.000	4.905090	1.417542	.820923
2019-10-14 04:12:58.000	4.906006	1.405334	.823669
2019-10-14 04:12:59.000	4.812317	1.392517	.892944
2019-10-14 04:13:00.000	4.849548	1.414490	.841065
2019-10-14 04:13:01.000	4.944458	1.408997	.816650
2019-10-14 04:13:02.000	4.879456	1.401978	.827942
2019-10-14 04:13:03.000	4.908142	1.412354	.836792
2019-10-14 04:13:04.000	4.929199	1.426392	.817871
2019-10-14 04:13:05.000	4.970703	1.420898	.793457
2019-10-14 04:13:06.000	4.909668	1.396790	.810852
2019-10-14 04:13:07.000	4.983521	1.388855	.811462
2019-10-14 04:13:08.000	4.954529	1.394653	.825195
2019-10-14 04:13:09.000	4.956970	1.386414	.817566
2019-10-14 04:13:10.000	4.973755	1.428833	.813294
2019-10-14 04:13:11.000	4.952087	1.410828	.809326
2019-10-14 04:13:12.000	4.931946	1.413269	.796814
2019-10-14 04:13:13.000	4.905701	1.432800	.817261
2019-10-14 04:13:14.000	4.914246	1.431885	.839539
2019-10-14 04:13:15.000	4.951782	1.433105	.843506
2019-10-14 04:13:16.000	4.906616	1.430054	.819092
2019-10-14 04:13:17.000	4.995422	1.419678	.843506
2019-10-14 04:13:18.000	5.003662	1.428528	.820923
2019-10-14 04:13:19.000	4.947815	1.424866	.823059
2019-10-14 04:13:20.000	5.011597	1.422119	.823059
2019-10-14 04:13:21.000	4.956360	1.408691	.835266
2019-10-14 04:13:22.000	4.932861	1.401978	.819092
2019-10-14 04:13:23.000	4.910278	1.401062	.813599
2019-10-14 04:13:24.000	4.865723	1.419373	.815125
2019-10-14 04:13:25.000	4.898682	1.422119	.816650
2019-10-14 04:13:26.000	4.966736	1.413879	.819397
2019-10-14 04:13:27.000	4.967346	1.424561	.827332
2019-10-14 04:13:28.000	4.916077	1.399536	.833740
2019-10-14 04:13:29.000	4.888916	1.414490	.823669
2019-10-14 04:13:30.000	4.959106	1.403198	.818787
2019-10-14 04:13:31.000	4.981079	1.419678	.815430
2019-10-14 04:13:32.000	4.990540	1.413574	.817261
2019-10-14 04:13:33.000	4.962463	1.397705	.823364
2019-10-14 04:13:34.000	4.963989	1.412048	.814514
2019-10-14 04:13:35.000	4.997559	1.416626	.822144
2019-10-14 04:13:36.000	4.997253	1.401672	.844116
2019-10-14 04:13:37.000	4.921875	1.429749	.807190
2019-10-14 04:13:38.000	4.915161	1.458130	.823975
2019-10-14 04:13:39.000	4.965210	1.405945	.808411
2019-10-14 04:13:40.000	4.974670	1.430969	.816650
2019-10-14 04:13:41.000	5.002441	1.405945	.804138
2019-10-14 04:13:42.000	4.971619	1.439514	.821228
2019-10-14 04:13:43.000	4.953003	1.407776	.819092
2019-10-14 04:13:44.000	4.908142	1.402283	.849304
2019-10-14 04:13:45.000	4.977417	1.426392	.815735
2019-10-14 04:13:46.000	4.992371	1.437683	.815430
2019-10-14 04:13:47.000	4.953613	1.405945	.827332
2019-10-14 04:13:48.000	4.927673	1.418152	.801392
2019-10-14 04:13:49.000	4.915466	1.412354	.821838
2019-10-14 04:13:50.000	4.913025	1.409302	.816956
2019-10-14 04:13:51.000	4.933167	1.426697	.791931
2019-10-14 04:13:52.000	4.921875	1.424561	.821228
2019-10-14 04:13:53.000	4.960938	1.403503	.801392
2019-10-14 04:13:54.000	4.947205	1.393433	.803528
2019-10-14 04:13:55.000	4.892273	1.428833	.848084
2019-10-14 04:13:56.000	4.931335	1.416016	.834045
2019-10-14 04:13:57.000	4.901733	1.411743	.816650
2019-10-14 04:13:58.000	4.960632	1.404419	.838013
2019-10-14 04:13:59.000	4.981079	1.403198	.823975
2019-10-14 04:14:00.000	4.924316	1.402588	.807495
2019-10-14 04:14:01.000	4.963684	1.444092	.819397
2019-10-14 04:14:02.000	4.937439	1.417542	.797119
2019-10-14 04:14:03.000	4.905396	1.412048	.818481
2019-10-14 04:14:04.000	4.928589	1.427917	.812073
2019-10-14 04:14:05.000	4.985046	1.412964	.813294
2019-10-14 04:14:06.000	4.957275	1.402283	.791931
2019-10-14 04:14:07.000	4.915466	1.405029	.812378
2019-10-14 04:14:08.000	4.959717	1.399841	.834656
2019-10-14 04:14:09.000	4.946594	1.398926	.828247
2019-10-14 04:14:10.000	4.860535	1.414795	.811768
2019-10-14 04:14:11.000	4.903870	1.405945	.818176
2019-10-14 04:14:12.000	4.922791	1.404114	.811157
2019-10-14 04:14:13.000	4.884338	1.421509	.817871
2019-10-14 04:14:14.000	4.934082	1.411743	.810852
2019-10-14 04:14:15.000	4.978943	1.421204	.823975
2019-10-14 04:14:16.000	4.993286	1.415405	.828857
2019-10-14 04:14:17.000	4.969788	1.406555	.799866
2019-10-14 04:14:18.000	4.944763	1.410828	.822754
2019-10-14 04:14:19.000	4.949036	1.416321	.827332
2019-10-14 04:14:20.000	4.901733	1.429749	.854187
2019-10-14 04:14:21.000	4.907532	1.445313	.822754
2019-10-14 04:14:22.000	4.959717	1.439819	.840759
2019-10-14 04:14:23.000	4.955444	1.403809	.807190
2019-10-14 04:14:24.000	4.959717	1.428528	.798340
2019-10-14 04:14:25.000	4.974060	1.403503	.816650
2019-10-14 04:14:26.000	4.946594	1.411438	.827942
2019-10-14 04:14:27.000	4.948120	1.408691	.836182
2019-10-14 04:14:28.000	4.921875	1.399231	.845032
2019-10-14 04:14:29.000	4.911194	1.394653	.817261
2019-10-14 04:14:30.000	4.980774	1.398621	.826416
2019-10-14 04:14:31.000	5.001831	1.409912	.831299
2019-10-14 04:14:32.000	4.932861	1.402283	.821533
2019-10-14 04:14:33.000	4.945068	1.411743	.804443
2019-10-14 04:14:34.000	4.902344	1.401367	.792847
2019-10-14 04:14:35.000	5.006409	1.413269	.829163
2019-10-14 04:14:36.000	4.945068	1.420898	.806580
2019-10-14 04:14:37.000	4.947815	1.413269	.823059
2019-10-14 04:14:38.000	4.929199	1.402893	.816040
2019-10-14 04:14:39.000	4.960938	1.424255	.813294
2019-10-14 04:14:40.000	4.922180	1.416931	.849915
2019-10-14 04:14:41.000	4.936829	1.432190	.827332
2019-10-14 04:14:42.000	4.903259	1.421509	.819092
2019-10-14 04:14:43.000	4.938354	1.408691	.810242
2019-10-14 04:14:44.000	4.863586	1.382141	.810547
2019-10-14 04:14:45.000	4.911499	1.401978	.831909
2019-10-14 04:14:46.000	5.022278	1.423035	.826416
2019-10-14 04:14:47.000	4.911194	1.434326	.781555
2019-10-14 04:14:48.000	4.876709	1.410522	.810242
2019-10-14 04:14:49.000	4.947510	1.422424	.816345
2019-10-14 04:14:50.000	4.937744	1.428833	.825501
2019-10-14 04:14:51.000	4.929504	1.407776	.835571
2019-10-14 04:14:52.000	4.938965	1.418457	.845032
2019-10-14 04:14:53.000	4.960327	1.394348	.814514
2019-10-14 04:14:54.000	4.924011	1.414185	.843201
2019-10-14 04:14:55.000	4.955139	1.418457	.834045
2019-10-14 04:14:56.000	4.938049	1.418152	.830689
2019-10-14 04:14:57.000	4.962158	1.414185	.826721
2019-10-14 04:14:58.000	4.896851	1.410828	.816956
2019-10-14 04:14:59.000	4.930420	1.403198	.816956
2019-10-14 04:15:00.000	4.969482	1.422729	.840454
2019-10-14 04:15:01.000	4.923706	1.413269	.838928
2019-10-14 04:15:02.000	4.963989	1.419373	.836182
2019-10-14 04:15:03.000	4.933777	1.423645	.830689
2019-10-14 04:15:04.000	4.913940	1.412659	.819702
2019-10-14 04:15:05.000	4.954224	1.423035	.845947
2019-10-14 04:15:06.000	4.932861	1.429138	.814514
2019-10-14 04:15:07.000	4.865112	1.403198	.799866
2019-10-14 04:15:08.000	4.897461	1.409912	.819702
2019-10-14 04:15:09.000	4.931946	1.409607	.841370
2019-10-14 04:15:10.000	4.850464	1.404114	.841065
2019-10-14 04:15:11.000	4.871216	1.417847	.844727
2019-10-14 04:15:12.000	4.916077	1.399536	.839539
2019-10-14 04:15:13.000	4.919434	1.431274	.825195
2019-10-14 04:15:14.000	4.887695	1.431885	.813294
2019-10-14 04:15:15.000	4.978638	1.416931	.842896
2019-10-14 04:15:16.000	4.997559	1.443176	.813294
2019-10-14 04:15:17.000	4.952393	1.394348	.818787
2019-10-14 04:15:18.000	4.957275	1.408691	.818176
2019-10-14 04:15:19.000	4.975281	1.414185	.799866
2019-10-14 04:15:20.000	4.998779	1.413879	.815125
2019-10-14 04:15:21.000	4.943237	1.420593	.825501
2019-10-14 04:15:22.000	5.025635	1.412354	.816345
2019-10-14 04:15:23.000	4.927979	1.403503	.808411
2019-10-14 04:15:24.000	4.913025	1.412048	.824280
2019-10-14 04:15:25.000	4.909058	1.410522	.835877
2019-10-14 04:15:26.000	4.885559	1.414795	.839539
2019-10-14 04:15:27.000	4.878235	1.433411	.827942
2019-10-14 04:15:28.000	4.926147	1.393433	.818787
2019-10-14 04:15:29.000	4.904480	1.380005	.819092
2019-10-14 04:15:30.000	4.877014	1.419067	.838318
2019-10-14 04:15:31.000	4.920349	1.392822	.853882
2019-10-14 04:15:32.000	4.974365	1.407471	.817871
2019-10-14 04:15:33.000	4.925232	1.407776	.805664
2019-10-14 04:15:34.000	4.935608	1.403198	.816040
2019-10-14 04:15:35.000	4.947205	1.406250	.806580
2019-10-14 04:15:36.000	4.975891	1.420593	.819092
2019-10-14 04:15:37.000	4.935913	1.418457	.829773
2019-10-14 04:15:38.000	4.983826	1.409302	.805359
2019-10-14 04:15:39.000	4.927673	1.423645	.832214
2019-10-14 04:15:40.000	4.877930	1.431274	.827332
2019-10-14 04:15:41.000	4.890747	1.419983	.829468
2019-10-14 04:15:42.000	4.902954	1.394653	.818787
2019-10-14 04:15:43.000	4.947205	1.402283	.831604
2019-10-14 04:15:44.000	4.963074	1.407166	.828552
2019-10-14 04:15:45.000	4.954834	1.419678	.809631
2019-10-14 04:15:46.000	4.912720	1.409912	.836792
2019-10-14 04:15:47.000	4.951477	1.414185	.815125
2019-10-14 04:15:48.000	4.920044	1.416016	.822754
2019-10-14 04:15:49.000	4.956970	1.408997	.834961
2019-10-14 04:15:50.000	4.868469	1.414185	.828247
2019-10-14 04:15:51.000	4.923401	1.403198	.812073
2019-10-14 04:15:52.000	4.915466	1.419678	.812378
2019-10-14 04:15:53.000	4.874573	1.409607	.813599
2019-10-14 04:15:54.000	4.930725	1.392212	.814819
2019-10-14 04:15:55.000	4.895020	1.405029	.831604
2019-10-14 04:15:56.000	4.931946	1.417236	.816650
2019-10-14 04:15:57.000	4.950256	1.407776	.820618
2019-10-14 04:15:58.000	4.968872	1.410217	.829163
2019-10-14 04:15:59.000	4.932251	1.427917	.833740
2019-10-14 04:16:00.000	4.910278	1.415710	.823975
2019-10-14 04:16:01.000	4.926758	1.393127	.823669
2019-10-14 04:16:02.000	4.914856	1.412354	.827332
2019-10-14 04:16:03.000	4.930115	1.434326	.835571
2019-10-14 04:16:04.000	4.938965	1.431885	.818787
2019-10-14 04:16:05.000	4.945679	1.408386	.819397
2019-10-14 04:16:06.000	4.906006	1.414795	.836792
2019-10-14 04:16:07.000	4.951782	1.409912	.816040
2019-10-14 04:16:08.000	4.905396	1.417542	.826721
2019-10-14 04:16:09.000	4.929199	1.409912	.817261
2019-10-14 04:16:10.000	4.890747	1.416016	.832214
2019-10-14 04:16:11.000	4.883728	1.404419	.822754
2019-10-14 04:16:12.000	4.909668	1.394958	.802002
2019-10-14 04:16:13.000	4.913330	1.411438	.805054
2019-10-14 04:16:14.000	4.934387	1.379395	.846863
2019-10-14 04:16:15.000	4.938660	1.401367	.835571
2019-10-14 04:16:16.000	4.905396	1.411133	.814819
2019-10-14 04:16:17.000	4.872437	1.401367	.809937
2019-10-14 04:16:18.000	4.884338	1.419067	.821533
2019-10-14 04:16:19.000	4.889526	1.394653	.821533
2019-10-14 04:16:20.000	4.912109	1.410522	.825501
2019-10-14 04:16:21.000	4.912720	1.409912	.818787
2019-10-14 04:16:22.000	4.887390	1.392517	.829773
2019-10-14 04:16:23.000	4.879761	1.391907	.820313
2019-10-14 04:16:24.000	4.896851	1.404419	.843201
2019-10-14 04:16:25.000	4.918823	1.417236	.828857
2019-10-14 04:16:26.000	4.849548	1.423950	.831604
2019-10-14 04:16:27.000	4.910278	1.407776	.830689
2019-10-14 04:16:28.000	4.967346	1.396179	.829468
2019-10-14 04:16:29.000	4.925537	1.390686	.834656
2019-10-14 04:16:30.000	4.953613	1.393127	.813599
2019-10-14 04:16:31.000	4.942017	1.395264	.819092
2019-10-14 04:16:32.000	4.960938	1.411743	.813904
2019-10-14 04:16:33.000	4.906006	1.392212	.812378
2019-10-14 04:16:34.000	4.946289	1.406250	.823059
2019-10-14 04:16:35.000	4.921875	1.387939	.825195
2019-10-14 04:16:36.000	4.946289	1.420593	.835571
2019-10-14 04:16:37.000	4.940491	1.429443	.831299
2019-10-14 04:16:38.000	4.962158	1.416626	.835571
2019-10-14 04:16:39.000	4.930115	1.413269	.800171
2019-10-14 04:16:40.000	4.929810	1.412048	.797730
2019-10-14 04:16:41.000	4.930420	1.412659	.827942
2019-10-14 04:16:42.000	4.953308	1.426392	.827332
2019-10-14 04:16:43.000	4.970703	1.410522	.816040
2019-10-14 04:16:44.000	4.954224	1.404114	.834961
2019-10-14 04:16:45.000	4.973450	1.416016	.827637
2019-10-14 04:16:46.000	4.940186	1.409302	.823669
2019-10-14 04:16:47.000	4.955139	1.404724	.825806
2019-10-14 04:16:48.000	4.966431	1.380920	.834351
2019-10-14 04:16:49.000	4.974670	1.420288	.830689
2019-10-14 04:16:50.000	4.951477	1.423950	.827026
2019-10-14 04:16:51.000	4.973755	1.394348	.833740
2019-10-14 04:16:52.000	4.960022	1.400757	.813599
2019-10-14 04:16:53.000	4.935913	1.432800	.812073
2019-10-14 04:16:54.000	4.921265	1.412354	.821533
2019-10-14 04:16:55.000	4.942322	1.427307	.830078
2019-10-14 04:16:56.000	4.943237	1.416931	.830383
2019-10-14 04:16:57.000	4.900208	1.406555	.819702
2019-10-14 04:16:58.000	4.939575	1.415100	.819397
2019-10-14 04:16:59.000	4.863586	1.410522	.828552
2019-10-14 04:17:00.000	4.962463	1.406860	.825806
2019-10-14 04:17:01.000	4.966431	1.396179	.813599
2019-10-14 04:17:02.000	4.973145	1.385193	.804138
2019-10-14 04:17:03.000	4.924927	1.411743	.808411
2019-10-14 04:17:04.000	4.896545	1.382141	.815125
2019-10-14 04:17:05.000	4.799500	1.416321	.818176
2019-10-14 04:17:06.000	4.956970	1.381836	.835877
2019-10-14 04:17:07.000	4.945068	1.417542	.823975
2019-10-14 04:17:08.000	4.937439	1.394653	.836792
2019-10-14 04:17:09.000	4.908447	1.394348	.821533
2019-10-14 04:17:10.000	4.909668	1.395874	.818176
2019-10-14 04:17:11.000	4.923706	1.408081	.806274
2019-10-14 04:17:12.000	4.965210	1.423340	.823975
2019-10-14 04:17:13.000	4.928589	1.386414	.839844
2019-10-14 04:17:14.000	4.909973	1.418152	.822754
2019-10-14 04:17:15.000	4.918213	1.418457	.815735
2019-10-14 04:17:16.000	4.909973	1.423950	.820313
2019-10-14 04:17:17.000	4.947510	1.430359	.805969
2019-10-14 04:17:18.000	4.939270	1.383362	.829163
2019-10-14 04:17:19.000	4.843140	1.427917	.782776
2019-10-14 04:17:20.000	4.840088	1.384277	.820007
2019-10-14 04:17:21.000	4.866333	1.399536	.835571
2019-10-14 04:17:22.000	4.925232	1.397705	.816650
2019-10-14 04:17:23.000	4.917908	1.394958	.827026
2019-10-14 04:17:24.000	4.873657	1.408386	.825195
2019-10-14 04:17:25.000	4.888000	1.394043	.809326
2019-10-14 04:17:26.000	4.888000	1.401062	.809326
2019-10-14 04:17:27.000	4.958496	1.400452	.827026
2019-10-14 04:17:28.000	4.882507	1.402893	.811462
2019-10-14 04:17:29.000	4.947510	1.434021	.826721
2019-10-14 04:17:30.000	4.907837	1.420593	.827332
2019-10-14 04:17:31.000	4.920349	1.411133	.817261
2019-10-14 04:17:32.000	4.913330	1.406555	.838623
2019-10-14 04:17:33.000	4.944153	1.392517	.809021
2019-10-14 04:17:34.000	4.938354	1.401062	.816956
2019-10-14 04:17:35.000	4.920959	1.409607	.811462
2019-10-14 04:17:36.000	4.888306	1.398621	.815430
2019-10-14 04:17:37.000	4.915161	1.404114	.830383
2019-10-14 04:17:38.000	4.896851	1.421509	.815430
2019-10-14 04:17:39.000	4.989624	1.413879	.815430
2019-10-14 04:17:40.000	4.978638	1.420898	.812378
2019-10-14 04:17:41.000	4.922180	1.430054	.826416
2019-10-14 04:17:42.000	4.924316	1.416016	.832825
2019-10-14 04:17:43.000	4.907837	1.417847	.828247
2019-10-14 04:17:44.000	4.929810	1.404114	.786438
2019-10-14 04:17:45.000	4.981689	1.410217	.829468
2019-10-14 04:17:46.000	4.920959	1.408691	.816650
2019-10-14 04:17:47.000	4.968872	1.404114	.814209
2019-10-14 04:17:48.000	4.948120	1.413879	.815735
2019-10-14 04:17:49.000	4.966736	1.402893	.823975
2019-10-14 04:17:50.000	4.982605	1.413269	.827026
2019-10-14 04:17:51.000	4.937439	1.410217	.814819
2019-10-14 04:17:52.000	4.932556	1.423950	.816345
2019-10-14 04:17:53.000	4.879761	1.409302	.814514
2019-10-14 04:17:54.000	4.834290	1.435242	.805969
2019-10-14 04:17:55.000	4.975586	1.410217	.832214
2019-10-14 04:17:56.000	4.915161	1.388550	.829773
2019-10-14 04:17:57.000	4.912415	1.411743	.816040
2019-10-14 04:17:58.000	4.956055	1.399841	.816956
2019-10-14 04:17:59.000	4.927979	1.426392	.801392
2019-10-14 04:18:00.000	4.879150	1.409607	.821533
2019-10-14 04:18:01.000	4.898071	1.401367	.824280
2019-10-14 04:18:02.000	4.873962	1.419678	.811768
2019-10-14 04:18:03.000	4.892883	1.419678	.802307
2019-10-14 04:18:04.000	4.919128	1.412659	.816956
2019-10-14 04:18:05.000	4.951172	1.385498	.803223
2019-10-14 04:18:06.000	4.916077	1.409912	.804443
2019-10-14 04:18:07.000	4.897461	1.421509	.804749
2019-10-14 04:18:08.000	4.960022	1.448059	.822144
2019-10-14 04:18:09.000	4.888306	1.410522	.801392
2019-10-14 04:18:10.000	4.879761	1.416321	.814514
2019-10-14 04:18:11.000	4.927673	1.406250	.834045
2019-10-14 04:18:12.000	4.956665	1.384888	.834351
2019-10-14 04:18:13.000	4.944763	1.401978	.819702
2019-10-14 04:18:14.000	4.922791	1.423340	.815125
2019-10-14 04:18:15.000	4.933167	1.411438	.813294
2019-10-14 04:18:16.000	4.946289	1.391907	.816956
2019-10-14 04:18:17.000	4.990234	1.399536	.819092
2019-10-14 04:18:18.000	4.873962	1.416321	.812683
2019-10-14 04:18:19.000	4.884338	1.401062	.841980
2019-10-14 04:18:20.000	4.907837	1.407776	.835877
2019-10-14 04:18:21.000	4.931946	1.403503	.820007
2019-10-14 04:18:22.000	4.876404	1.412354	.837402
2019-10-14 04:18:23.000	4.877930	1.387329	.808411
2019-10-14 04:18:24.000	5.009766	1.404419	.829163
2019-10-14 04:18:25.000	4.939575	1.413879	.816956
2019-10-14 04:18:26.000	4.967651	1.422424	.829468
2019-10-14 04:18:27.000	4.912720	1.390686	.824890
2019-10-14 04:18:28.000	4.913330	1.404419	.826416
2019-10-14 04:18:29.000	4.915466	1.413879	.822144
2019-10-14 04:18:30.000	4.932251	1.416321	.818787
2019-10-14 04:18:31.000	4.823914	1.401672	.833435
2019-10-14 04:18:32.000	4.876709	1.439514	.812378
2019-10-14 04:18:33.000	4.952393	1.408081	.811462
2019-10-14 04:18:34.000	4.918213	1.406250	.816650
2019-10-14 04:18:35.000	4.929199	1.429443	.805969
2019-10-14 04:18:36.000	4.927063	1.422424	.823669
2019-10-14 04:18:37.000	4.909973	1.425171	.814819
2019-10-14 04:18:38.000	4.895325	1.419067	.827332
2019-10-14 04:18:39.000	4.992065	1.404419	.842896
2019-10-14 04:18:40.000	4.952698	1.436768	.839233
2019-10-14 04:18:41.000	4.871826	1.421814	.822754
2019-10-14 04:18:42.000	4.924316	1.396790	.828857
2019-10-14 04:18:43.000	4.927368	1.403198	.821838
2019-10-14 04:18:44.000	4.905090	1.412659	.829468
2019-10-14 04:18:45.000	4.920959	1.417236	.813294
2019-10-14 04:18:46.000	4.919739	1.412048	.797424
2019-10-14 04:18:47.000	4.882202	1.400146	.824280
2019-10-14 04:18:48.000	4.929199	1.411438	.833435
2019-10-14 04:18:49.000	4.884033	1.421814	.828857
2019-10-14 04:18:50.000	4.906311	1.398926	.816956
2019-10-14 04:18:51.000	4.913635	1.414185	.814209
2019-10-14 04:18:52.000	4.922485	1.418762	.823975
2019-10-14 04:18:53.000	4.931641	1.409302	.830078
2019-10-14 04:18:54.000	4.970093	1.399231	.847168
2019-10-14 04:18:55.000	4.880981	1.410522	.838928
2019-10-14 04:18:56.000	4.950256	1.401978	.840149
2019-10-14 04:18:57.000	4.995422	1.408386	.830383
2019-10-14 04:18:58.000	4.954834	1.434326	.814514
2019-10-14 04:18:59.000	4.879761	1.405334	.806580
2019-10-14 04:19:00.000	4.885559	1.395264	.836792
2019-10-14 04:19:01.000	4.900208	1.422119	.817566
2019-10-14 04:19:02.000	4.968567	1.413879	.816040
2019-10-14 04:19:03.000	4.900513	1.431885	.812683
2019-10-14 04:19:04.000	4.897156	1.411438	.808106
2019-10-14 04:19:05.000	4.869995	1.398926	.832825
2019-10-14 04:19:06.000	4.857178	1.401062	.822144
2019-10-14 04:19:07.000	4.912415	1.402588	.820923
2019-10-14 04:19:08.000	4.916687	1.400452	.848999
2019-10-14 04:19:09.000	4.916992	1.414795	.831909
2019-10-14 04:19:10.000	4.920959	1.422424	.820618
2019-10-14 04:19:11.000	4.915161	1.392212	.826416
2019-10-14 04:19:12.000	4.930115	1.402283	.808106
2019-10-14 04:19:13.000	4.918213	1.416321	.806580
2019-10-14 04:19:14.000	4.913940	1.385498	.814514
2019-10-14 04:19:15.000	4.949036	1.385193	.813599
2019-10-14 04:19:16.000	4.940796	1.412048	.802002
2019-10-14 04:19:17.000	4.952698	1.414795	.816040
2019-10-14 04:19:18.000	4.939575	1.402893	.829163
2019-10-14 04:19:19.000	4.874573	1.392212	.834656
2019-10-14 04:19:20.000	4.956665	1.394958	.848389
2019-10-14 04:19:21.000	4.881592	1.400757	.818176
2019-10-14 04:19:22.000	4.897461	1.394958	.827026
2019-10-14 04:19:23.000	4.920044	1.417847	.835266
2019-10-14 04:19:24.000	4.861145	1.416321	.837402
2019-10-14 04:19:25.000	4.898987	1.389465	.805359
2019-10-14 04:19:26.000	4.902649	1.416626	.812988
2019-10-14 04:19:27.000	4.900208	1.411743	.811768
2019-10-14 04:19:28.000	4.837036	1.407166	.811157
2019-10-14 04:19:29.000	4.876099	1.427002	.842285
2019-10-14 04:19:30.000	4.952087	1.406860	.828247
2019-10-14 04:19:31.000	4.853821	1.417236	.822754
2019-10-14 04:19:32.000	4.888306	1.410217	.832214
2019-10-14 04:19:33.000	4.933167	1.404724	.823059
2019-10-14 04:19:34.000	4.972839	1.433716	.808716
2019-10-14 04:19:35.000	4.910583	1.427002	.823669
2019-10-14 04:19:36.000	4.933167	1.390686	.844727
2019-10-14 04:19:37.000	4.864807	1.415405	.834351
2019-10-14 04:19:38.000	4.874268	1.410217	.829773
2019-10-14 04:19:39.000	4.980164	1.416016	.803223
2019-10-14 04:19:40.000	4.926758	1.432190	.830078
2019-10-14 04:19:41.000	4.929504	1.405640	.831909
2019-10-14 04:19:42.000	4.877930	1.402283	.826111
2019-10-14 04:19:43.000	4.863892	1.399536	.822754
2019-10-14 04:19:44.000	4.923401	1.416321	.813904
2019-10-14 04:19:45.000	4.906311	1.403198	.834351
2019-10-14 04:19:46.000	4.891968	1.395569	.829773
2019-10-14 04:19:47.000	4.907227	1.422119	.828247
2019-10-14 04:19:48.000	4.888611	1.417542	.829773
2019-10-14 04:19:49.000	4.855652	1.422119	.825501
2019-10-14 04:19:50.000	4.937744	1.426392	.816650
2019-10-14 04:19:51.000	4.938965	1.428223	.804749
2019-10-14 04:19:52.000	4.899902	1.396179	.827942
2019-10-14 04:19:53.000	4.917908	1.413879	.823059
2019-10-14 04:19:54.000	4.961243	1.397705	.822754
2019-10-14 04:19:55.000	4.889221	1.409607	.802002
2019-10-14 04:19:56.000	4.966431	1.401367	.810547
2019-10-14 04:19:57.000	4.907227	1.397400	.838318
2019-10-14 04:19:58.000	4.916382	1.378784	.845947
2019-10-14 04:19:59.000	4.921265	1.429749	.825195
2019-10-14 04:20:00.000	4.908447	1.405945	.813599
2019-10-14 04:20:01.000	4.899902	1.399841	.824585
2019-10-14 04:20:02.000	4.960938	1.406555	.819397
2019-10-14 04:20:03.000	4.943542	1.403198	.834656
2019-10-14 04:20:04.000	4.924316	1.413879	.846252
2019-10-14 04:20:05.000	4.974060	1.380615	.822754
2019-10-14 04:20:06.000	4.920044	1.385803	.814819
2019-10-14 04:20:07.000	4.895935	1.403198	.828247
2019-10-14 04:20:08.000	4.945679	1.405640	.834351
2019-10-14 04:20:09.000	4.916382	1.412659	.832825
2019-10-14 04:20:10.000	4.978027	1.411133	.838318
2019-10-14 04:20:11.000	4.940491	1.385803	.813599
2019-10-14 04:20:12.000	4.878845	1.415405	.817261
2019-10-14 04:20:13.000	4.906006	1.421509	.818787
2019-10-14 04:20:14.000	4.915466	1.420288	.832825
2019-10-14 04:20:15.000	4.891968	1.403809	.817566
2019-10-14 04:20:16.000	4.852295	1.404419	.821228
2019-10-14 04:20:17.000	4.950562	1.411133	.796509
2019-10-14 04:20:18.000	4.902344	1.422424	.825501
2019-10-14 04:20:19.000	4.904785	1.409607	.811768
2019-10-14 04:20:20.000	5.012512	1.397095	.808106
2019-10-14 04:20:21.000	4.942627	1.388550	.818176
2019-10-14 04:20:22.000	4.863892	1.405945	.809937
2019-10-14 04:20:23.000	4.916687	1.408997	.823669
2019-10-14 04:20:24.000	4.926758	1.392517	.820923
2019-10-14 04:20:25.000	4.951477	1.389771	.817261
2019-10-14 04:20:26.000	4.905090	1.402588	.819397
2019-10-14 04:20:27.000	4.920044	1.394653	.830994
2019-10-14 04:20:28.000	4.960938	1.385803	.819092
2019-10-14 04:20:29.000	4.926758	1.400146	.800781
2019-10-14 04:20:30.000	4.964294	1.402893	.807800
2019-10-14 04:20:31.000	4.950562	1.414795	.830383
2019-10-14 04:20:32.000	4.874268	1.397095	.806885
2019-10-14 04:20:33.000	4.917908	1.405945	.829773
2019-10-14 04:20:34.000	4.952087	1.410522	.839844
2019-10-14 04:20:35.000	4.887695	1.410217	.838623
2019-10-14 04:20:36.000	4.890137	1.416931	.843506
2019-10-14 04:20:37.000	4.906616	1.399231	.812073
2019-10-14 04:20:38.000	4.939270	1.392212	.808106
2019-10-14 04:20:39.000	4.906921	1.388855	.824890
2019-10-14 04:20:40.000	4.908752	1.401672	.811157
2019-10-14 04:20:41.000	4.838867	1.406555	.812378
2019-10-14 04:20:42.000	4.909668	1.397400	.821838
2019-10-14 04:20:43.000	4.848022	1.417542	.809937
2019-10-14 04:20:44.000	4.878235	1.407166	.798645
2019-10-14 04:20:45.000	4.864502	1.424561	.822144
2019-10-14 04:20:46.000	4.945984	1.419373	.846252
2019-10-14 04:20:47.000	4.900208	1.437683	.830994
2019-10-14 04:20:48.000	4.960632	1.417236	.818481
2019-10-14 04:20:49.000	4.886169	1.416931	.807495
2019-10-14 04:20:50.000	4.967041	1.409302	.814209
2019-10-14 04:20:51.000	4.877014	1.408081	.802612
2019-10-14 04:20:52.000	4.930115	1.380005	.798950
2019-10-14 04:20:53.000	4.929199	1.427307	.816650
2019-10-14 04:20:54.000	4.912415	1.413574	.816650
2019-10-14 04:20:55.000	4.916077	1.412964	.816345
2019-10-14 04:20:56.000	4.951477	1.410217	.832214
2019-10-14 04:20:57.000	4.856567	1.394653	.848694
2019-10-14 04:20:58.000	4.837646	1.393127	.822449
2019-10-14 04:20:59.000	4.924927	1.392822	.816040
2019-10-14 04:21:00.000	4.989319	1.386719	.825806
2019-10-14 04:21:01.000	4.927063	1.406860	.829468
2019-10-14 04:21:02.000	4.918213	1.396790	.827026
2019-10-14 04:21:03.000	4.938049	1.413879	.835571
2019-10-14 04:21:04.000	5.014954	1.402588	.842896
2019-10-14 04:21:05.000	4.934998	1.389771	.825501
2019-10-14 04:21:06.000	4.891357	1.390381	.821228
2019-10-14 04:21:07.000	4.920654	1.410217	.824585
2019-10-14 04:21:08.000	4.888611	1.405945	.841370
2019-10-14 04:21:09.000	4.932556	1.429443	.830689
2019-10-14 04:21:10.000	4.929504	1.410217	.819397
2019-10-14 04:21:11.000	4.890442	1.422424	.824585
2019-10-14 04:21:12.000	4.918213	1.416931	.812683
2019-10-14 04:21:13.000	4.905396	1.414185	.817566
2019-10-14 04:21:14.000	4.920654	1.429749	.820923
2019-10-14 04:21:15.000	4.866333	1.414490	.813599
2019-10-14 04:21:16.000	4.935913	1.417847	.820618
2019-10-14 04:21:17.000	4.945679	1.408081	.812683
2019-10-14 04:21:18.000	4.940491	1.406555	.797119
2019-10-14 04:21:19.000	4.980469	1.396179	.813599
2019-10-14 04:21:20.000	4.946289	1.408997	.805359
2019-10-14 04:21:21.000	4.931946	1.423950	.792542
2019-10-14 04:21:22.000	4.911194	1.415405	.821533
2019-10-14 04:21:23.000	4.866333	1.397095	.823364
2019-10-14 04:21:24.000	4.921875	1.407471	.834045
2019-10-14 04:21:25.000	4.920654	1.416321	.812073
2019-10-14 04:21:26.000	4.911194	1.417847	.813294
2019-10-14 04:21:27.000	4.916077	1.376343	.812073
2019-10-14 04:21:28.000	4.897461	1.409302	.840454
2019-10-14 04:21:29.000	4.931946	1.412048	.794067
2019-10-14 04:21:30.000	4.911194	1.390076	.806580
2019-10-14 04:21:31.000	4.892578	1.406555	.811462
2019-10-14 04:21:32.000	4.937134	1.395569	.799866
2019-10-14 04:21:33.000	4.983215	1.411743	.815430
2019-10-14 04:21:34.000	4.939270	1.412659	.821533
2019-10-14 04:21:35.000	4.875183	1.398926	.818481
2019-10-14 04:21:36.000	4.969482	1.392212	.817871
2019-10-14 04:21:37.000	4.973450	1.393738	.827637
2019-10-14 04:21:38.000	4.910583	1.387634	.834351
2019-10-14 04:21:39.000	4.944458	1.400452	.818176
2019-10-14 04:21:40.000	4.986877	1.396484	.822449
2019-10-14 04:21:41.000	4.989014	1.429138	.821533
2019-10-14 04:21:42.000	4.937134	1.414795	.812073
2019-10-14 04:21:43.000	4.935303	1.392212	.813294
2019-10-14 04:21:44.000	4.885254	1.394043	.820618
2019-10-14 04:21:45.000	4.931946	1.423340	.827942
2019-10-14 04:21:46.000	4.910889	1.416321	.835571
2019-10-14 04:21:47.000	4.881897	1.409302	.815735
2019-10-14 04:21:48.000	4.939575	1.415710	.817566
2019-10-14 04:21:49.000	4.987488	1.397705	.804138
2019-10-14 04:21:50.000	4.976501	1.390991	.809326
2019-10-14 04:21:51.000	4.951782	1.395874	.829773
2019-10-14 04:21:52.000	4.929504	1.401978	.843506
2019-10-14 04:21:53.000	4.919739	1.399841	.813904
2019-10-14 04:21:54.000	4.887390	1.412964	.828857
2019-10-14 04:21:55.000	4.916077	1.413879	.817261
2019-10-14 04:21:56.000	4.860840	1.404724	.817261
2019-10-14 04:21:57.000	4.903259	1.414490	.813294
2019-10-14 04:21:58.000	4.921875	1.420288	.840759
2019-10-14 04:21:59.000	4.880066	1.419678	.800476
2019-10-14 04:22:00.000	4.950562	1.413879	.805664
2019-10-14 04:22:01.000	4.955750	1.419067	.824585
2019-10-14 04:22:02.000	4.891968	1.427917	.823364
2019-10-14 04:22:03.000	4.927673	1.427307	.832520
2019-10-14 04:22:04.000	4.926147	1.409912	.839233
2019-10-14 04:22:05.000	4.913940	1.418152	.825501
2019-10-14 04:22:06.000	4.962158	1.425781	.820313
2019-10-14 04:22:07.000	4.956665	1.402893	.836182
2019-10-14 04:22:08.000	4.934387	1.414185	.832214
2019-10-14 04:22:09.000	4.924316	1.413574	.825501
2019-10-14 04:22:10.000	4.901123	1.407471	.826416
2019-10-14 04:22:11.000	4.927368	1.405640	.822449
2019-10-14 04:22:12.000	4.933472	1.401672	.816956
2019-10-14 04:22:13.000	4.895020	1.384583	.815735
2019-10-14 04:22:14.000	4.945374	1.412354	.831299
2019-10-14 04:22:15.000	4.906921	1.423950	.812073
2019-10-14 04:22:16.000	4.886475	1.399536	.790405
2019-10-14 04:22:17.000	4.913330	1.405945	.826721
2019-10-14 04:22:18.000	4.908447	1.401672	.836792
2019-10-14 04:22:19.000	4.913940	1.401367	.843506
2019-10-14 04:22:20.000	4.945679	1.375732	.816040
2019-10-14 04:22:21.000	4.925842	1.418152	.842285
2019-10-14 04:22:22.000	4.923706	1.425171	.816040
2019-10-14 04:22:23.000	4.962463	1.401978	.845337
2019-10-14 04:22:24.000	4.935303	1.418457	.823059
2019-10-14 04:22:25.000	4.898376	1.413574	.820618
2019-10-14 04:22:26.000	4.863586	1.423645	.835266
2019-10-14 04:22:27.000	4.891968	1.434937	.814514
2019-10-14 04:22:28.000	4.918213	1.409912	.823059
2019-10-14 04:22:29.000	4.882813	1.423340	.824585
2019-10-14 04:22:30.000	4.940491	1.417847	.822754
2019-10-14 04:22:31.000	4.844360	1.423645	.804749
2019-10-14 04:22:32.000	4.937439	1.404114	.830383
2019-10-14 04:22:33.000	4.965210	1.430359	.819702
2019-10-14 04:22:34.000	4.915466	1.396484	.839539
2019-10-14 04:22:35.000	4.909668	1.398926	.810547
2019-10-14 04:22:36.000	4.930115	1.405640	.811462
2019-10-14 04:22:37.000	4.929199	1.382751	.819702
2019-10-14 04:22:38.000	4.874268	1.403198	.828552
2019-10-14 04:22:39.000	4.943237	1.396790	.820618
2019-10-14 04:22:40.000	4.879150	1.400146	.837402
2019-10-14 04:22:41.000	4.946289	1.401978	.832825
2019-10-14 04:22:42.000	4.939270	1.412659	.816956
2019-10-14 04:22:43.000	5.012207	1.407166	.818176
2019-10-14 04:22:44.000	4.937439	1.406250	.821533
2019-10-14 04:22:45.000	4.895020	1.414490	.815125
2019-10-14 04:22:46.000	4.916687	1.431885	.820007
2019-10-14 04:22:47.000	4.919128	1.396790	.812073
2019-10-14 04:22:48.000	4.886475	1.406555	.828247
2019-10-14 04:22:49.000	4.911194	1.408386	.807495
2019-10-14 04:22:50.000	4.925232	1.414490	.817871
2019-10-14 04:22:51.000	4.891052	1.389465	.824280
2019-10-14 04:22:52.000	4.908752	1.422119	.822754
2019-10-14 04:22:53.000	4.930725	1.422424	.827637
2019-10-14 04:22:54.000	4.853516	1.431580	.827942
2019-10-14 04:22:55.000	4.871826	1.408691	.829163
2019-10-14 04:22:56.000	4.866943	1.392517	.816345
2019-10-14 04:22:57.000	4.870911	1.401978	.795898
2019-10-14 04:22:58.000	4.931946	1.418152	.821838
2019-10-14 04:22:59.000	4.998169	1.412354	.808716
2019-10-14 04:23:00.000	4.925842	1.392822	.826416
2019-10-14 04:23:01.000	4.885254	1.404114	.798950
2019-10-14 04:23:02.000	4.910278	1.412048	.827026
2019-10-14 04:23:03.000	4.892578	1.398926	.821533
2019-10-14 04:23:04.000	4.867554	1.414185	.828857
2019-10-14 04:23:05.000	4.911499	1.393738	.820313
2019-10-14 04:23:06.000	4.947510	1.391296	.821533
2019-10-14 04:23:07.000	4.946899	1.400146	.858765
2019-10-14 04:23:08.000	4.831848	1.402893	.827332
2019-10-14 04:23:09.000	4.868774	1.401367	.829163
2019-10-14 04:23:10.000	4.890747	1.390381	.832214
2019-10-14 04:23:11.000	4.892883	1.403809	.821838
2019-10-14 04:23:12.000	4.907532	1.416321	.826416
2019-10-14 04:23:13.000	4.924927	1.443787	.811157
2019-10-14 04:23:14.000	4.928589	1.414795	.818481
2019-10-14 04:23:15.000	4.908142	1.405029	.828857
2019-10-14 04:23:16.000	4.911194	1.385193	.846252
2019-10-14 04:23:17.000	4.952087	1.393433	.814514
2019-10-14 04:23:18.000	4.926147	1.412964	.818176
2019-10-14 04:23:19.000	4.969788	1.405334	.830689
2019-10-14 04:23:20.000	4.974976	1.409912	.830689
2019-10-14 04:23:21.000	4.941711	1.405029	.810242
2019-10-14 04:23:22.000	4.962769	1.405334	.820923
2019-10-14 04:23:23.000	4.948425	1.424255	.816345
2019-10-14 04:23:24.000	4.994812	1.409607	.842285
2019-10-14 04:23:25.000	4.934998	1.410217	.820313
2019-10-14 04:23:26.000	4.894714	1.398621	.827026
2019-10-14 04:23:27.000	4.947815	1.418152	.825501
2019-10-14 04:23:28.000	4.955139	1.424255	.834656
2019-10-14 04:23:29.000	4.981079	1.393738	.812683
2019-10-14 04:23:30.000	4.947205	1.400757	.801697
2019-10-14 04:23:31.000	4.920654	1.398010	.824280
2019-10-14 04:23:32.000	4.953308	1.398010	.829468
2019-10-14 04:23:33.000	4.918213	1.410217	.821838
2019-10-14 04:23:34.000	4.905701	1.404419	.780640
2019-10-14 04:23:35.000	4.922180	1.384888	.815735
2019-10-14 04:23:36.000	4.874573	1.412048	.797424
2019-10-14 04:23:37.000	5.003052	1.406860	.832214
2019-10-14 04:23:38.000	4.891052	1.394958	.817871
2019-10-14 04:23:39.000	4.903259	1.417542	.808716
2019-10-14 04:23:40.000	4.874268	1.415405	.826416
2019-10-14 04:23:41.000	4.949646	1.407776	.840149
2019-10-14 04:23:42.000	4.964600	1.392822	.856323
2019-10-14 04:23:43.000	4.878540	1.394653	.812683
2019-10-14 04:23:44.000	4.882507	1.411133	.802918
2019-10-14 04:23:45.000	4.944763	1.385498	.821533
2019-10-14 04:23:46.000	4.923096	1.425781	.794678
2019-10-14 04:23:47.000	4.924011	1.395264	.796814
2019-10-14 04:23:48.000	4.880676	1.405945	.820923
2019-10-14 04:23:49.000	4.913025	1.414795	.818787
2019-10-14 04:23:50.000	4.953308	1.404114	.801697
2019-10-14 04:23:51.000	4.944458	1.400452	.820313
2019-10-14 04:23:52.000	4.993896	1.398315	.797730
2019-10-14 04:23:53.000	4.960938	1.403809	.802307
2019-10-14 04:23:54.000	4.909973	1.390686	.820313
2019-10-14 04:23:55.000	4.952698	1.398621	.807495
2019-10-14 04:23:56.000	4.898682	1.395264	.812683
2019-10-14 04:23:57.000	4.925232	1.440735	.833130
2019-10-14 04:23:58.000	4.959106	1.427307	.841370
2019-10-14 04:23:59.000	4.955444	1.441956	.808411
2019-10-14 04:24:00.000	4.900208	1.408997	.810547
2019-10-14 04:24:01.000	4.856873	1.437073	.819397
2019-10-14 04:24:02.000	4.947510	1.416016	.814209
2019-10-14 04:24:03.000	4.929810	1.407776	.815125
2019-10-14 04:24:04.000	4.927368	1.403809	.817871
2019-10-14 04:24:05.000	4.892578	1.413879	.818787
2019-10-14 04:24:06.000	4.881592	1.394653	.819702
2019-10-14 04:24:07.000	4.915161	1.397095	.801392
2019-10-14 04:24:08.000	4.888916	1.407166	.820618
2019-10-14 04:24:09.000	4.947815	1.413574	.808106
2019-10-14 04:24:10.000	4.923096	1.408691	.823975
2019-10-14 04:24:11.000	4.901733	1.405945	.802002
2019-10-14 04:24:12.000	4.941406	1.422119	.826111
2019-10-14 04:24:13.000	4.930420	1.416626	.813904
2019-10-14 04:24:14.000	4.934692	1.419983	.825195
2019-10-14 04:24:15.000	4.939575	1.414795	.828857
2019-10-14 04:24:16.000	4.948425	1.414490	.819702
2019-10-14 04:24:17.000	4.925842	1.394043	.794983
2019-10-14 04:24:18.000	4.908447	1.407776	.803223
2019-10-14 04:24:19.000	4.947510	1.407776	.794983
2019-10-14 04:24:20.000	4.963684	1.423950	.823059
2019-10-14 04:24:21.000	4.917603	1.421204	.812683
2019-10-14 04:24:22.000	4.873962	1.394043	.808716
2019-10-14 04:24:23.000	4.890442	1.417236	.791016
2019-10-14 04:24:24.000	4.878845	1.421814	.829468
2019-10-14 04:24:25.000	4.951782	1.399841	.820618
2019-10-14 04:24:26.000	4.917297	1.412354	.823669
2019-10-14 04:24:27.000	4.915771	1.385803	.813904
2019-10-14 04:24:28.000	4.918823	1.396484	.828247
2019-10-14 04:24:29.000	4.896851	1.399841	.840149
2019-10-14 04:24:30.000	4.880371	1.403503	.840149
2019-10-14 04:24:31.000	4.896851	1.403809	.832520
2019-10-14 04:24:32.000	4.877930	1.418152	.812683
2019-10-14 04:24:33.000	4.855042	1.385193	.816956
2019-10-14 04:24:34.000	4.869385	1.408081	.811462
2019-10-14 04:24:35.000	4.907837	1.402893	.847168
2019-10-14 04:24:36.000	4.923401	1.394653	.830078
2019-10-14 04:24:37.000	4.891052	1.389160	.834045
2019-10-14 04:24:38.000	4.913635	1.409912	.827332
2019-10-14 04:24:39.000	4.963074	1.427307	.821533
2019-10-14 04:24:40.000	4.902344	1.421204	.836182
2019-10-14 04:24:41.000	4.910583	1.401672	.833740
2019-10-14 04:24:42.000	4.953003	1.406555	.817566
2019-10-14 04:24:43.000	4.952087	1.374817	.834961
2019-10-14 04:24:44.000	4.899597	1.371460	.801697
2019-10-14 04:24:45.000	4.924927	1.384277	.816650
2019-10-14 04:24:46.000	4.868164	1.403809	.826111
2019-10-14 04:24:47.000	4.937744	1.419373	.811462
2019-10-14 04:24:48.000	4.908447	1.417542	.822449
2019-10-14 04:24:49.000	4.967041	1.400146	.826111
2019-10-14 04:24:50.000	4.937744	1.396790	.831909
2019-10-14 04:24:51.000	4.913025	1.401367	.825195
2019-10-14 04:24:52.000	4.902649	1.398315	.814209
2019-10-14 04:24:53.000	4.900208	1.405640	.813904
2019-10-14 04:24:54.000	4.856873	1.393738	.816956
2019-10-14 04:24:55.000	4.893799	1.410522	.812378
2019-10-14 04:24:56.000	4.952393	1.377258	.827026
2019-10-14 04:24:57.000	4.895630	1.401672	.842896
2019-10-14 04:24:58.000	4.907227	1.405640	.834656
2019-10-14 04:24:59.000	4.898376	1.385193	.840454
2019-10-14 04:25:00.000	4.913940	1.410828	.802612
2019-10-14 04:25:01.000	4.954834	1.399841	.827942
2019-10-14 04:25:02.000	4.932556	1.394958	.821228
2019-10-14 04:25:03.000	4.916992	1.396484	.801392
2019-10-14 04:25:04.000	4.938660	1.402283	.816650
2019-10-14 04:25:05.000	4.896545	1.400757	.808411
2019-10-14 04:25:06.000	4.998474	1.421509	.810242
2019-10-14 04:25:07.000	4.948425	1.416626	.824585
2019-10-14 04:25:08.000	4.942322	1.410217	.834351
2019-10-14 04:25:09.000	4.888000	1.437988	.840454
2019-10-14 04:25:10.000	4.917908	1.424561	.812073
2019-10-14 04:25:11.000	4.910278	1.406860	.822754
2019-10-14 04:25:12.000	4.999390	1.424561	.821838
2019-10-14 04:25:13.000	4.918518	1.390991	.815430
2019-10-14 04:25:14.000	4.918823	1.409607	.834351
2019-10-14 04:25:15.000	4.877014	1.387024	.844116
2019-10-14 04:25:16.000	4.976196	1.396790	.830078
2019-10-14 04:25:17.000	4.953003	1.379395	.835571
2019-10-14 04:25:18.000	4.963379	1.388550	.840454
2019-10-14 04:25:19.000	4.913940	1.406860	.824280
2019-10-14 04:25:20.000	4.930115	1.405029	.824280
2019-10-14 04:25:21.000	4.951782	1.412659	.812073
2019-10-14 04:25:22.000	4.945374	1.405029	.799561
2019-10-14 04:25:23.000	4.995117	1.407166	.816956
2019-10-14 04:25:24.000	4.974060	1.380310	.799866
2019-10-14 04:25:25.000	4.964600	1.396484	.834351
2019-10-14 04:25:26.000	4.926147	1.399841	.810852
2019-10-14 04:25:27.000	4.918213	1.402893	.810242
2019-10-14 04:25:28.000	4.905701	1.426086	.823364
2019-10-14 04:25:29.000	4.930115	1.441040	.817566
2019-10-14 04:25:30.000	4.947510	1.394348	.819397
2019-10-14 04:25:31.000	4.871826	1.402588	.824585
2019-10-14 04:25:32.000	4.931641	1.425476	.833435
2019-10-14 04:25:33.000	4.948120	1.411438	.811768
2019-10-14 04:25:34.000	4.927979	1.395874	.838928
2019-10-14 04:25:35.000	4.982910	1.398926	.819702
2019-10-14 04:25:36.000	4.947815	1.385498	.814209
2019-10-14 04:25:37.000	4.955139	1.396179	.796204
2019-10-14 04:25:38.000	4.897766	1.404419	.803833
2019-10-14 04:25:39.000	4.920044	1.388855	.788574
2019-10-14 04:25:40.000	4.903259	1.409912	.823669
2019-10-14 04:25:41.000	4.920654	1.380615	.825195
2019-10-14 04:25:42.000	4.982910	1.416016	.810242
2019-10-14 04:25:43.000	4.916992	1.412048	.852661
2019-10-14 04:25:44.000	4.865723	1.419983	.848999
2019-10-14 04:25:45.000	4.917603	1.423645	.809631
2019-10-14 04:25:46.000	4.916382	1.397705	.818787
2019-10-14 04:25:47.000	4.913940	1.411133	.835571
2019-10-14 04:25:48.000	4.938354	1.407471	.844116
2019-10-14 04:25:49.000	4.971008	1.414185	.839539
2019-10-14 04:25:50.000	4.894104	1.403503	.816956
2019-10-14 04:25:51.000	4.961853	1.408386	.807495
2019-10-14 04:25:52.000	4.905701	1.394653	.830689
2019-10-14 04:25:53.000	4.898071	1.408386	.820923
2019-10-14 04:25:54.000	4.901733	1.427002	.833740
2019-10-14 04:25:55.000	4.938660	1.421509	.837708
2019-10-14 04:25:56.000	4.904480	1.395264	.806885
2019-10-14 04:25:57.000	4.992981	1.365967	.814819
2019-10-14 04:25:58.000	4.990234	1.390991	.834351
2019-10-14 04:25:59.000	4.957886	1.398010	.823975
2019-10-14 04:26:00.000	4.986267	1.386719	.816650
2019-10-14 04:26:01.000	4.981995	1.388245	.824890
2019-10-14 04:26:02.000	4.964600	1.396790	.841675
2019-10-14 04:26:03.000	4.959412	1.405334	.852966
2019-10-14 04:26:04.000	4.930420	1.412964	.831909
2019-10-14 04:26:05.000	4.869995	1.410217	.807495
2019-10-14 04:26:06.000	4.915161	1.416016	.807800
2019-10-14 04:26:07.000	4.914246	1.420593	.828247
2019-10-14 04:26:08.000	4.933472	1.401062	.836487
2019-10-14 04:26:09.000	4.876709	1.381226	.840759
2019-10-14 04:26:10.000	4.896851	1.383362	.827637
2019-10-14 04:26:11.000	4.920044	1.411438	.841065
2019-10-14 04:26:12.000	5.004883	1.397705	.832825
2019-10-14 04:26:13.000	4.927979	1.413574	.811462
2019-10-14 04:26:14.000	4.911499	1.386719	.833130
2019-10-14 04:26:15.000	4.942017	1.394653	.826416
2019-10-14 04:26:16.000	4.953003	1.411743	.814819
2019-10-14 04:26:17.000	4.981079	1.399231	.825501
2019-10-14 04:26:18.000	4.952698	1.398010	.806580
2019-10-14 04:26:19.000	4.937439	1.404724	.807800
2019-10-14 04:26:20.000	4.974670	1.407471	.800781
2019-10-14 04:26:21.000	5.013428	1.401672	.834045
2019-10-14 04:26:22.000	4.977112	1.401367	.858460
2019-10-14 04:26:23.000	4.970398	1.364136	.839233
2019-10-14 04:26:24.000	4.905396	1.397400	.830383
2019-10-14 04:26:25.000	4.894104	1.399841	.818787
2019-10-14 04:26:26.000	4.892273	1.376343	.811768
2019-10-14 04:26:27.000	4.920654	1.398926	.812073
2019-10-14 04:26:28.000	4.925842	1.398621	.831604
2019-10-14 04:26:29.000	4.961243	1.428833	.845337
2019-10-14 04:26:30.000	4.949951	1.408081	.826416
2019-10-14 04:26:31.000	4.945984	1.416931	.807495
2019-10-14 04:26:32.000	4.927368	1.416931	.810852
2019-10-14 04:26:33.000	4.934082	1.403198	.822754
2019-10-14 04:26:34.000	4.842529	1.389771	.822754
2019-10-14 04:26:35.000	4.936218	1.390381	.812378
2019-10-14 04:26:36.000	4.955444	1.418762	.834656
2019-10-14 04:26:37.000	4.900208	1.419373	.838623
2019-10-14 04:26:38.000	4.901428	1.402893	.854187
2019-10-14 04:26:39.000	4.950256	1.408997	.843506
2019-10-14 04:26:40.000	4.961853	1.414185	.822449
2019-10-14 04:26:41.000	4.962769	1.385193	.840149
2019-10-14 04:26:42.000	4.909668	1.395569	.822144
2019-10-14 04:26:43.000	4.925232	1.394958	.802918
2019-10-14 04:26:44.000	4.960938	1.396484	.822754
2019-10-14 04:26:45.000	4.968262	1.394348	.814819
2019-10-14 04:26:46.000	4.936218	1.420288	.805664
2019-10-14 04:26:47.000	4.967651	1.389771	.808716
2019-10-14 04:26:48.000	5.017700	1.415405	.847778
2019-10-14 04:26:49.000	4.974976	1.396790	.833435
2019-10-14 04:26:50.000	4.964600	1.433716	.820313
2019-10-14 04:26:51.000	4.941406	1.398315	.817261
2019-10-14 04:26:52.000	4.931946	1.402283	.817261
2019-10-14 04:26:53.000	4.919434	1.415405	.818176
2019-10-14 04:26:54.000	4.942322	1.407471	.813294
2019-10-14 04:26:55.000	5.008545	1.417542	.814514
2019-10-14 04:26:56.000	4.941406	1.401367	.827942
2019-10-14 04:26:57.000	4.950256	1.408997	.832825
2019-10-14 04:26:58.000	4.902649	1.409912	.835877
2019-10-14 04:26:59.000	4.960938	1.404114	.805969
2019-10-14 04:27:00.000	4.936829	1.407471	.809937
2019-10-14 04:27:01.000	4.906006	1.412354	.823669
2019-10-14 04:27:02.000	4.897461	1.409912	.848999
2019-10-14 04:27:03.000	4.992676	1.400757	.821533
2019-10-14 04:27:04.000	4.913940	1.388550	.834045
2019-10-14 04:27:05.000	4.937744	1.409607	.802612
2019-10-14 04:27:06.000	4.848328	1.398010	.840759
2019-10-14 04:27:07.000	4.909973	1.388550	.822449
2019-10-14 04:27:08.000	4.971008	1.388245	.821228
2019-10-14 04:27:09.000	4.871826	1.413879	.819397
2019-10-14 04:27:10.000	4.891663	1.416016	.827942
2019-10-14 04:27:11.000	4.933777	1.421204	.821533
2019-10-14 04:27:12.000	4.906006	1.416626	.818176
2019-10-14 04:27:13.000	4.935913	1.391602	.831299
2019-10-14 04:27:14.000	4.936829	1.390991	.810852
2019-10-14 04:27:15.000	4.948730	1.386108	.803528
2019-10-14 04:27:16.000	4.954834	1.395569	.812378
2019-10-14 04:27:17.000	4.967651	1.401367	.819092
2019-10-14 04:27:18.000	4.947205	1.407471	.822754
2019-10-14 04:27:19.000	4.953918	1.391296	.835571
2019-10-14 04:27:20.000	4.970398	1.402588	.821838
2019-10-14 04:27:21.000	4.929504	1.405945	.822144
2019-10-14 04:27:22.000	4.944153	1.404419	.829163
2019-10-14 04:27:23.000	5.026855	1.408386	.824585
2019-10-14 04:27:24.000	5.013123	1.402588	.825806
2019-10-14 04:27:25.000	4.935608	1.407471	.836792
2019-10-14 04:27:26.000	4.935303	1.416321	.819092
2019-10-14 04:27:27.000	4.947815	1.423645	.818787
2019-10-14 04:27:28.000	4.946289	1.411133	.828857
2019-10-14 04:27:29.000	4.987488	1.403503	.809631
2019-10-14 04:27:30.000	4.966125	1.403198	.829163
2019-10-14 04:27:31.000	4.954834	1.405640	.830994
2019-10-14 04:27:32.000	4.943848	1.405945	.841980
2019-10-14 04:27:33.000	4.915771	1.403503	.818481
2019-10-14 04:27:34.000	4.962769	1.417542	.829468
2019-10-14 04:27:35.000	4.919128	1.412659	.825501
2019-10-14 04:27:36.000	4.937439	1.391296	.830689
2019-10-14 04:27:37.000	4.992065	1.414490	.828552
2019-10-14 04:27:38.000	5.007019	1.408691	.822144
2019-10-14 04:27:39.000	4.996338	1.395874	.821533
2019-10-14 04:27:40.000	4.965515	1.415710	.847778
2019-10-14 04:27:41.000	4.963684	1.413269	.819397
2019-10-14 04:27:42.000	4.972839	1.401672	.829163
2019-10-14 04:27:43.000	4.992981	1.399536	.798035
2019-10-14 04:27:44.000	4.931641	1.404419	.821838
2019-10-14 04:27:45.000	4.900208	1.376953	.831909
2019-10-14 04:27:46.000	4.923401	1.407776	.830689
2019-10-14 04:27:47.000	4.934082	1.407471	.813294
2019-10-14 04:27:48.000	4.894104	1.418457	.817566
2019-10-14 04:27:49.000	4.945068	1.421814	.812988
2019-10-14 04:27:50.000	4.982910	1.405945	.835877
2019-10-14 04:27:51.000	4.968872	1.398621	.827026
2019-10-14 04:27:52.000	4.931946	1.404419	.798035
2019-10-14 04:27:53.000	4.971008	1.398926	.823059
2019-10-14 04:27:54.000	4.975281	1.384583	.818787
2019-10-14 04:27:55.000	4.967041	1.385498	.825806
2019-10-14 04:27:56.000	4.973145	1.414185	.826111
2019-10-14 04:27:57.000	4.992371	1.408081	.810547
2019-10-14 04:27:58.000	5.002136	1.392517	.809326
2019-10-14 04:27:59.000	4.984741	1.424255	.822449
2019-10-14 04:28:00.000	4.928894	1.412964	.808411
2019-10-14 04:28:01.000	4.917603	1.422729	.811157
2019-10-14 04:28:02.000	4.920654	1.407471	.809021
2019-10-14 04:28:03.000	4.906921	1.388855	.816345
2019-10-14 04:28:04.000	4.981384	1.398926	.835571
2019-10-14 04:28:05.000	4.992065	1.441040	.822144
2019-10-14 04:28:06.000	4.984436	1.407776	.839539
2019-10-14 04:28:07.000	4.917603	1.414185	.830383
2019-10-14 04:28:08.000	4.914551	1.413879	.814819
2019-10-14 04:28:09.000	5.003357	1.396790	.830689
2019-10-14 04:28:10.000	4.993896	1.393433	.835266
2019-10-14 04:28:11.000	4.991760	1.403198	.830689
2019-10-14 04:28:12.000	4.958801	1.417236	.803833
2019-10-14 04:28:13.000	4.981689	1.398926	.809326
2019-10-14 04:28:14.000	4.995422	1.395569	.831604
2019-10-14 04:28:15.000	4.995422	1.403809	.821838
2019-10-14 04:28:16.000	4.993896	1.409302	.834961
2019-10-14 04:28:17.000	4.931030	1.397095	.824585
2019-10-14 04:28:18.000	4.940186	1.399536	.819702
2019-10-14 04:28:19.000	4.908752	1.367798	.816040
2019-10-14 04:28:20.000	4.953613	1.390381	.825501
2019-10-14 04:28:21.000	4.950256	1.402588	.827026
2019-10-14 04:28:22.000	4.982300	1.405945	.831909
2019-10-14 04:28:23.000	4.978638	1.402283	.809326
2019-10-14 04:28:24.000	5.005493	1.414795	.845947
2019-10-14 04:28:25.000	4.994202	1.387939	.829773
2019-10-14 04:28:26.000	4.890747	1.408997	.828552
2019-10-14 04:28:27.000	4.978027	1.408386	.821838
2019-10-14 04:28:28.000	4.962463	1.404419	.816650
2019-10-14 04:28:29.001	4.934692	1.392212	.822754
2019-10-14 04:28:30.000	4.901428	1.398010	.825806
2019-10-14 04:28:31.000	4.932861	1.406555	.824585
2019-10-14 04:28:32.000	4.961243	1.411438	.823059
2019-10-14 04:28:33.000	4.946594	1.394348	.819702
2019-10-14 04:28:34.000	4.976807	1.385193	.825806
2019-10-14 04:28:35.000	5.046082	1.408386	.831604
2019-10-14 04:28:36.000	4.970093	1.426392	.848389
2019-10-14 04:28:37.000	4.938049	1.403198	.811462
2019-10-14 04:28:38.000	4.957275	1.390686	.805359
2019-10-14 04:28:39.000	4.975891	1.410522	.792542
2019-10-14 04:28:40.000	4.967346	1.387024	.826416
2019-10-14 04:28:41.000	4.958801	1.405334	.813294
2019-10-14 04:28:42.000	4.942932	1.382446	.815125
2019-10-14 04:28:43.000	4.922485	1.391296	.832214
2019-10-14 04:28:44.000	4.946899	1.416016	.837708
2019-10-14 04:28:45.000	4.949646	1.418457	.832825
2019-10-14 04:28:46.000	4.920349	1.398010	.821533
2019-10-14 04:28:47.000	5.007629	1.404114	.834656
2019-10-14 04:28:48.000	4.998779	1.384277	.827637
2019-10-14 04:28:49.000	5.014038	1.409302	.816345
2019-10-14 04:28:50.000	4.997559	1.393127	.807800
2019-10-14 04:28:51.000	4.933167	1.391296	.810852
2019-10-14 04:28:52.000	4.967041	1.388855	.827942
2019-10-14 04:28:53.000	4.902344	1.402283	.827637
2019-10-14 04:28:54.000	4.921265	1.407166	.812988
2019-10-14 04:28:55.000	4.879761	1.408997	.813294
2019-10-14 04:28:56.000	4.997559	1.400452	.796204
2019-10-14 04:28:57.000	4.938354	1.391907	.844727
2019-10-14 04:28:58.000	4.931335	1.408081	.818787
2019-10-14 04:28:59.000	4.919739	1.376953	.826416
2019-10-14 04:29:00.000	4.967346	1.396484	.825806
2019-10-14 04:29:01.000	4.966431	1.417542	.797730
2019-10-14 04:29:02.000	4.941101	1.402893	.811462
2019-10-14 04:29:03.000	4.975281	1.401672	.812988
2019-10-14 04:29:04.000	4.982910	1.398926	.817871
2019-10-14 04:29:05.000	4.925842	1.382141	.821228
2019-10-14 04:29:06.000	4.962158	1.392517	.793457
2019-10-14 04:29:07.000	4.980469	1.414795	.807495
2019-10-14 04:29:08.000	4.978638	1.413879	.807800
2019-10-14 04:29:09.000	4.995422	1.417542	.816956
2019-10-14 04:29:10.000	4.985352	1.407471	.818176
2019-10-14 04:29:11.000	4.939880	1.403503	.837097
2019-10-14 04:29:12.000	5.015259	1.416626	.816956
2019-10-14 04:29:13.000	4.964294	1.417542	.823059
2019-10-14 04:29:14.000	4.921265	1.399536	.816345
2019-10-14 04:29:15.000	4.913025	1.421204	.823364
2019-10-14 04:29:16.000	4.970398	1.402588	.845642
2019-10-14 04:29:17.000	4.939270	1.424866	.837097
2019-10-14 04:29:18.000	4.973450	1.400452	.830689
2019-10-14 04:29:19.000	5.016479	1.398621	.835877
2019-10-14 04:29:20.000	4.977112	1.393738	.856323
2019-10-14 04:29:21.000	4.994812	1.386719	.837708
2019-10-14 04:29:22.000	4.942932	1.362915	.798950
2019-10-14 04:29:23.000	4.929504	1.410217	.835266
2019-10-14 04:29:24.000	4.967651	1.403503	.827637
2019-10-14 04:29:25.000	4.999084	1.398315	.832520
2019-10-14 04:29:26.000	4.951172	1.394653	.829163
2019-10-14 04:29:27.000	4.955750	1.371460	.817566
2019-10-14 04:29:28.000	4.959412	1.402893	.780640
2019-10-14 04:29:29.000	4.969177	1.405945	.828247
2019-10-14 04:29:30.000	4.944153	1.390991	.802918
2019-10-14 04:29:31.000	4.771118	1.395264	.858154
2019-10-14 04:29:32.000	4.891663	1.399841	.834045
2019-10-14 04:29:33.000	4.916687	1.408691	.852356
2019-10-14 04:29:34.000	4.948120	1.409302	.806274
2019-10-14 04:29:35.000	4.948730	1.410828	.839233
2019-10-14 04:29:36.000	4.913025	1.406250	.841065
2019-10-14 04:29:37.000	4.924316	1.393127	.815125
2019-10-14 04:29:38.000	4.924316	1.396790	.809021
2019-10-14 04:29:39.000	4.940186	1.406250	.826721
2019-10-14 04:29:40.000	4.898071	1.384888	.776062
2019-10-14 04:29:41.000	4.930115	1.399841	.819092
2019-10-14 04:29:42.000	4.965210	1.428223	.803833
2019-10-14 04:29:43.000	4.913940	1.396790	.803833
2019-10-14 04:29:44.000	4.938965	1.397705	.830994
2019-10-14 04:29:45.000	4.945068	1.394348	.821838
2019-10-14 04:29:46.000	4.949951	1.383972	.818481
2019-10-14 04:29:47.000	4.969788	1.383972	.808106
2019-10-14 04:29:48.000	4.974365	1.400452	.825195
2019-10-14 04:29:49.000	4.954224	1.416931	.808716
2019-10-14 04:29:50.000	4.924622	1.384888	.827026
2019-10-14 04:29:51.000	4.939880	1.403198	.818176
2019-10-14 04:29:52.000	4.973145	1.399841	.824585
2019-10-14 04:29:53.000	4.956970	1.420288	.814209
2019-10-14 04:29:54.000	4.978333	1.401672	.822754
2019-10-14 04:29:55.000	4.956360	1.375427	.797730
2019-10-14 04:29:56.000	4.971619	1.396790	.818176
2019-10-14 04:29:57.000	4.975586	1.386719	.819702
2019-10-14 04:29:58.000	5.004272	1.406555	.808106
2019-10-14 04:29:59.000	4.985962	1.386719	.827332
2019-10-14 04:30:00.000	4.975586	1.401062	.823975
2019-10-14 04:30:01.000	4.964294	1.412659	.827637
2019-10-14 04:30:02.000	4.910583	1.421814	.814819
2019-10-14 04:30:03.000	4.974365	1.398621	.827332
2019-10-14 04:30:04.000	4.927063	1.386414	.820923
2019-10-14 04:30:05.000	4.977417	1.414795	.799255
2019-10-14 04:30:06.000	4.920349	1.411133	.818176
2019-10-14 04:30:07.000	4.920654	1.389160	.829163
2019-10-14 04:30:08.000	4.875793	1.410522	.818176
2019-10-14 04:30:09.000	5.025024	1.403503	.847473
2019-10-14 04:30:10.000	4.978943	1.413269	.827942
2019-10-14 04:30:11.000	4.958496	1.387329	.840454
2019-10-14 04:30:12.000	5.014954	1.394958	.807495
2019-10-14 04:30:13.000	4.949646	1.423950	.828247
2019-10-14 04:30:14.000	4.967346	1.419983	.833435
2019-10-14 04:30:15.000	4.992371	1.400146	.836792
2019-10-14 04:30:16.000	4.966125	1.388245	.816956
2019-10-14 04:30:17.000	4.986267	1.409302	.852051
2019-10-14 04:30:18.000	4.983826	1.398926	.830383
2019-10-14 04:30:19.000	4.939880	1.417236	.828552
2019-10-14 04:30:20.000	4.891357	1.423035	.838318
2019-10-14 04:30:21.000	4.879761	1.399841	.833740
2019-10-14 04:30:22.000	4.910889	1.405945	.803528
2019-10-14 04:30:23.000	4.929199	1.402588	.835266
2019-10-14 04:30:24.000	4.975586	1.398926	.831909
2019-10-14 04:30:25.000	4.947510	1.393127	.830994
2019-10-14 04:30:26.000	4.965515	1.388855	.830383
2019-10-14 04:30:27.000	4.949951	1.371765	.812683
2019-10-14 04:30:28.000	4.996643	1.390076	.829773
2019-10-14 04:30:29.000	4.888611	1.393738	.809326
2019-10-14 04:30:30.000	4.979858	1.389465	.834045
2019-10-14 04:30:31.000	4.917603	1.394348	.854797
2019-10-14 04:30:32.000	4.984741	1.406555	.848084
2019-10-14 04:30:33.000	4.951477	1.399231	.820923
2019-10-14 04:30:34.000	4.925232	1.397095	.807190
2019-10-14 04:30:35.000	4.960327	1.412964	.829163
2019-10-14 04:30:36.000	4.888916	1.392822	.836792
2019-10-14 04:30:37.000	4.932861	1.395874	.808106
2019-10-14 04:30:38.000	4.970703	1.409607	.819397
2019-10-14 04:30:39.000	5.006714	1.397400	.817261
2019-10-14 04:30:40.000	5.003662	1.395569	.826111
2019-10-14 04:30:41.000	4.921875	1.423035	.828247
2019-10-14 04:30:42.000	4.932556	1.396790	.821838
2019-10-14 04:30:43.000	4.939880	1.390381	.838013
2019-10-14 04:30:44.000	4.925842	1.396484	.806274
2019-10-14 04:30:45.000	4.950256	1.393738	.801697
2019-10-14 04:30:46.000	4.971924	1.393127	.819397
2019-10-14 04:30:47.000	4.982300	1.372375	.840149
2019-10-14 04:30:48.000	4.961548	1.379395	.830383
2019-10-14 04:30:49.000	4.877014	1.407471	.801086
2019-10-14 04:30:50.000	4.969788	1.415405	.820313
2019-10-14 04:30:51.000	4.952393	1.412048	.848694
2019-10-14 04:30:52.000	5.005188	1.397400	.829163
2019-10-14 04:30:53.000	4.880371	1.406555	.832214
2019-10-14 04:30:54.000	4.966736	1.408997	.802307
2019-10-14 04:30:55.000	4.940491	1.414795	.829163
2019-10-14 04:30:56.000	4.929199	1.394653	.816956
2019-10-14 04:30:57.000	4.945679	1.393433	.832520
2019-10-14 04:30:58.000	4.907837	1.382141	.861206
2019-10-14 04:30:59.000	4.913940	1.399841	.870972
2019-10-14 04:31:00.000	4.935608	1.381531	.861206
2019-10-14 04:31:01.000	4.965210	1.416626	.842285
2019-10-14 04:31:02.000	4.888611	1.415100	.830689
2019-10-14 04:31:03.000	4.945068	1.383362	.816040
2019-10-14 04:31:04.000	4.928894	1.403503	.797730
2019-10-14 04:31:05.000	4.943237	1.404114	.812988
2019-10-14 04:31:06.000	4.914856	1.411438	.826721
2019-10-14 04:31:07.000	4.934692	1.400146	.824585
2019-10-14 04:31:08.000	5.005188	1.392517	.849915
2019-10-14 04:31:09.000	4.987793	1.406555	.813904
2019-10-14 04:31:10.000	4.934082	1.388245	.829468
2019-10-14 04:31:11.000	4.954529	1.395264	.832214
2019-10-14 04:31:12.000	4.967957	1.404114	.845947
2019-10-14 04:31:13.000	4.986877	1.399231	.845032
2019-10-14 04:31:14.000	4.960327	1.404419	.813294
2019-10-14 04:31:15.000	4.963989	1.427002	.811768
2019-10-14 04:31:16.000	4.986267	1.397400	.830383
2019-10-14 04:31:17.000	4.934387	1.404724	.819092
2019-10-14 04:31:18.000	4.901733	1.409912	.817871
2019-10-14 04:31:19.000	4.907227	1.402893	.834045
2019-10-14 04:31:20.000	4.979553	1.393127	.830078
2019-10-14 04:31:21.000	4.919739	1.413574	.818176
2019-10-14 04:31:22.000	4.976501	1.394348	.805969
2019-10-14 04:31:23.000	4.973145	1.400146	.817261
2019-10-14 04:31:24.000	4.900513	1.387634	.827942
2019-10-14 04:31:25.000	4.982910	1.384888	.823059
2019-10-14 04:31:26.000	4.953613	1.419678	.843506
2019-10-14 04:31:27.000	4.914246	1.412659	.832825
2019-10-14 04:31:28.000	4.957581	1.422119	.822449
2019-10-14 04:31:29.000	4.961243	1.386414	.821533
2019-10-14 04:31:30.000	4.880981	1.402588	.843811
2019-10-14 04:31:31.000	4.917908	1.431274	.824890
2019-10-14 04:31:32.000	4.978943	1.398926	.815125
2019-10-14 04:31:33.000	5.001526	1.404114	.848084
2019-10-14 04:31:34.000	4.968262	1.381226	.843811
2019-10-14 04:31:35.000	4.904175	1.408081	.804443
2019-10-14 04:31:36.000	4.882813	1.386719	.833130
2019-10-14 04:31:37.000	4.919128	1.385803	.854492
2019-10-14 04:31:38.000	4.981995	1.392212	.836487
2019-10-14 04:31:39.000	4.944763	1.404114	.838928
2019-10-14 04:31:40.000	4.963989	1.391907	.831909
2019-10-14 04:31:41.000	4.949646	1.392517	.834656
2019-10-14 04:31:42.000	4.946899	1.417542	.844116
2019-10-14 04:31:43.000	4.964905	1.391602	.845642
2019-10-14 04:31:44.000	4.909363	1.404114	.817261
2019-10-14 04:31:45.000	4.924316	1.391907	.819397
2019-10-14 04:31:46.000	4.967957	1.390991	.827637
2019-10-14 04:31:47.000	4.916077	1.397095	.799255
2019-10-14 04:31:48.000	4.924316	1.383667	.816040
2019-10-14 04:31:49.000	4.985352	1.376953	.816040
2019-10-14 04:31:50.000	4.985657	1.406555	.810242
2019-10-14 04:31:51.000	4.966736	1.383057	.845032
2019-10-14 04:31:52.000	4.956360	1.404114	.832214
2019-10-14 04:31:53.000	4.945374	1.412354	.836792
2019-10-14 04:31:54.000	5.026855	1.393738	.805969
2019-10-14 04:31:55.000	4.958801	1.397095	.819397
2019-10-14 04:31:56.000	4.920349	1.417847	.822144
2019-10-14 04:31:57.000	4.917297	1.403503	.833130
2019-10-14 04:31:58.000	4.887085	1.412354	.848389
2019-10-14 04:31:59.000	4.909058	1.401978	.822144
2019-10-14 04:32:00.000	4.919434	1.405029	.837708
2019-10-14 04:32:01.000	4.988403	1.384277	.824585
2019-10-14 04:32:02.000	4.920349	1.401978	.825501
2019-10-14 04:32:03.000	4.911499	1.408997	.832520
2019-10-14 04:32:04.000	4.934082	1.401672	.817261
2019-10-14 04:32:05.000	4.981995	1.392822	.827942
2019-10-14 04:32:06.000	4.977112	1.400757	.816040
2019-10-14 04:32:07.000	4.936218	1.386108	.818481
2019-10-14 04:32:08.000	4.940186	1.401672	.833435
2019-10-14 04:32:09.000	4.890442	1.379700	.821228
2019-10-14 04:32:10.000	4.928589	1.405334	.803528
2019-10-14 04:32:11.000	4.905090	1.421509	.811157
2019-10-14 04:32:12.000	4.977722	1.410522	.828247
2019-10-14 04:32:13.000	4.940186	1.401672	.834045
2019-10-14 04:32:14.000	4.899292	1.398926	.825806
2019-10-14 04:32:15.000	4.854736	1.370544	.827332
2019-10-14 04:32:16.000	4.917908	1.402283	.810852
2019-10-14 04:32:17.000	4.992065	1.389771	.839844
2019-10-14 04:32:18.000	4.929504	1.398621	.833130
2019-10-14 04:32:19.000	4.922485	1.408081	.834045
2019-10-14 04:32:20.000	4.845581	1.389771	.831299
2019-10-14 04:32:21.000	4.856262	1.400452	.844727
2019-10-14 04:32:22.000	4.961548	1.392822	.837708
2019-10-14 04:32:23.000	4.969788	1.397400	.820618
2019-10-14 04:32:24.000	4.946289	1.395569	.817566
2019-10-14 04:32:25.000	4.914856	1.407471	.830078
2019-10-14 04:32:26.000	4.927979	1.398010	.810547
2019-10-14 04:32:27.000	4.905090	1.405945	.821533
2019-10-14 04:32:28.000	4.907837	1.412964	.835266
2019-10-14 04:32:29.000	4.899597	1.408386	.835266
2019-10-14 04:32:30.000	4.964905	1.402283	.802307
2019-10-14 04:32:31.000	4.945374	1.391602	.821838
2019-10-14 04:32:32.000	4.898376	1.398926	.804749
2019-10-14 04:32:33.000	4.935303	1.395874	.838013
2019-10-14 04:32:34.000	5.021973	1.389160	.831299
2019-10-14 04:32:35.000	5.006104	1.384888	.824585
2019-10-14 04:32:36.000	4.900513	1.416931	.837402
2019-10-14 04:32:37.000	4.983826	1.405640	.838623
2019-10-14 04:32:38.000	4.927673	1.422424	.811768
2019-10-14 04:32:39.000	4.977417	1.395874	.813599
2019-10-14 04:32:40.000	4.940796	1.418762	.836792
2019-10-14 04:32:41.000	4.901733	1.419373	.825195
2019-10-14 04:32:42.000	4.927368	1.403503	.841675
2019-10-14 04:32:43.000	4.976196	1.394043	.808106
2019-10-14 04:32:44.000	4.924316	1.382446	.807190
2019-10-14 04:32:45.000	4.926758	1.379089	.805054
2019-10-14 04:32:46.000	4.962158	1.405334	.810852
2019-10-14 04:32:47.000	4.938049	1.417236	.816040
2019-10-14 04:32:48.000	4.967041	1.405334	.826416
2019-10-14 04:32:49.000	4.957886	1.386719	.833435
2019-10-14 04:32:50.000	4.909973	1.393738	.818176
2019-10-14 04:32:51.000	4.953613	1.394653	.812378
2019-10-14 04:32:52.000	5.019836	1.401978	.822754
2019-10-14 04:32:53.000	4.981384	1.418762	.849304
2019-10-14 04:32:54.000	4.978638	1.378479	.815430
2019-10-14 04:32:55.000	4.934082	1.394348	.807495
2019-10-14 04:32:56.000	4.969788	1.406860	.837097
2019-10-14 04:32:57.000	4.900818	1.408997	.815125
2019-10-14 04:32:58.000	5.002136	1.403809	.842590
2019-10-14 04:32:59.000	4.884949	1.402588	.845947
2019-10-14 04:33:00.000	4.952087	1.387024	.837402
2019-10-14 04:33:01.000	4.921265	1.388245	.830383
2019-10-14 04:33:02.000	5.033875	1.386414	.843201
2019-10-14 04:33:03.000	4.980164	1.384277	.824585
2019-10-14 04:33:04.000	5.008240	1.409607	.820923
2019-10-14 04:33:05.000	4.983521	1.412659	.830994
2019-10-14 04:33:06.000	4.904175	1.389465	.840149
2019-10-14 04:33:07.000	4.980774	1.372375	.831604
2019-10-14 04:33:08.000	4.981995	1.387939	.830689
2019-10-14 04:33:09.000	5.016479	1.395264	.859375
2019-10-14 04:33:10.000	4.907837	1.412659	.848389
2019-10-14 04:33:11.000	4.905396	1.377563	.820618
2019-10-14 04:33:12.000	4.977112	1.377258	.822144
2019-10-14 04:33:13.000	4.945068	1.393433	.837708
2019-10-14 04:33:14.000	4.868469	1.390991	.837402
2019-10-14 04:33:15.000	4.875488	1.405640	.822754
2019-10-14 04:33:16.000	4.968262	1.401672	.813599
2019-10-14 04:33:17.000	4.992676	1.412354	.837402
2019-10-14 04:33:18.000	4.985657	1.417847	.841370
2019-10-14 04:33:19.000	4.943237	1.399841	.835266
2019-10-14 04:33:20.000	4.959412	1.408691	.802612
2019-10-14 04:33:21.000	4.978638	1.395569	.826416
2019-10-14 04:33:22.000	4.948120	1.411743	.853882
2019-10-14 04:33:23.000	4.938660	1.399231	.843506
2019-10-14 04:33:24.000	4.941101	1.387329	.839844
2019-10-14 04:33:25.000	4.911804	1.408691	.802612
2019-10-14 04:33:26.000	4.934692	1.388245	.833130
2019-10-14 04:33:27.000	4.953918	1.412354	.861206
2019-10-14 04:33:28.000	4.945679	1.411743	.828857
2019-10-14 04:33:29.000	4.952698	1.388550	.823364
2019-10-14 04:33:30.000	4.892883	1.405334	.820923
2019-10-14 04:33:31.000	4.944153	1.408386	.811462
2019-10-14 04:33:32.000	4.976196	1.420288	.823669
2019-10-14 04:33:33.000	4.913635	1.400757	.817566
2019-10-14 04:33:34.000	4.893188	1.391907	.829163
2019-10-14 04:33:35.000	4.902649	1.380615	.817261
2019-10-14 04:33:36.000	4.931946	1.422119	.796204
2019-10-14 04:33:37.000	4.986877	1.408691	.804443
2019-10-14 04:33:38.000	4.971924	1.408997	.823364
2019-10-14 04:33:39.000	5.018311	1.419678	.820923
2019-10-14 04:33:40.000	4.933777	1.399536	.846558
2019-10-14 04:33:41.000	4.921265	1.386719	.837402
2019-10-14 04:33:42.000	4.939880	1.385498	.847168
2019-10-14 04:33:43.000	4.985657	1.396484	.818787
2019-10-14 04:33:44.000	5.042419	1.410522	.798645
2019-10-14 04:33:45.000	4.916382	1.455078	.815735
2019-10-14 04:33:46.000	4.972534	1.425476	.812988
2019-10-14 04:33:47.000	4.949951	1.403198	.796814
2019-10-14 04:33:48.000	4.956055	1.407471	.817871
2019-10-14 04:33:49.000	4.961853	1.379089	.828247
2019-10-14 04:33:50.000	4.941711	1.396790	.812683
2019-10-14 04:33:51.000	4.886780	1.390686	.840149
2019-10-14 04:33:52.000	4.918823	1.415100	.811462
2019-10-14 04:33:53.000	4.913940	1.415405	.845032
2019-10-14 04:33:54.000	4.885254	1.398621	.840454
2019-10-14 04:33:55.000	4.927979	1.410828	.829163
2019-10-14 04:33:56.000	4.909058	1.415405	.825806
2019-10-14 04:33:57.000	4.930115	1.406250	.838928
2019-10-14 04:33:58.000	4.933167	1.395874	.832214
2019-10-14 04:33:59.000	4.948120	1.404724	.796204
2019-10-14 04:34:00.000	5.004578	1.402588	.830383
2019-10-14 04:34:01.000	4.949036	1.401062	.808411
2019-10-14 04:34:02.000	4.910889	1.393738	.814819
2019-10-14 04:34:03.000	4.966125	1.406860	.835571
2019-10-14 04:34:04.000	4.960327	1.398926	.830383
2019-10-14 04:34:05.000	4.914551	1.378479	.834351
2019-10-14 04:34:06.000	4.967041	1.403809	.806274
2019-10-14 04:34:07.000	4.912415	1.396790	.823364
2019-10-14 04:34:08.000	4.955139	1.388245	.811768
2019-10-14 04:34:09.000	4.928894	1.415710	.842285
2019-10-14 04:34:10.000	4.910889	1.396484	.807190
2019-10-14 04:34:11.000	4.999390	1.379700	.812378
2019-10-14 04:34:12.000	4.949646	1.413574	.816345
2019-10-14 04:34:13.000	4.998474	1.422119	.826111
2019-10-14 04:34:14.000	4.971008	1.384583	.809631
2019-10-14 04:34:15.000	5.002747	1.397400	.803223
2019-10-14 04:34:16.000	4.979553	1.402893	.830994
2019-10-14 04:34:17.000	4.950256	1.403198	.847778
2019-10-14 04:34:18.000	4.930725	1.411743	.822449
2019-10-14 04:34:19.000	4.928589	1.390991	.817871
2019-10-14 04:34:20.000	4.874268	1.396790	.814514
2019-10-14 04:34:21.000	4.846497	1.409912	.816040
2019-10-14 04:34:22.000	4.916992	1.407776	.809937
2019-10-14 04:34:23.000	4.916992	1.412659	.827332
2019-10-14 04:34:24.000	4.924622	1.403198	.822449
2019-10-14 04:34:25.000	4.962158	1.398010	.822144
2019-10-14 04:34:26.000	4.915466	1.384888	.847473
2019-10-14 04:34:27.000	4.958801	1.384583	.845337
2019-10-14 04:34:28.000	4.906616	1.400757	.827637
2019-10-14 04:34:29.000	4.958496	1.412659	.851440
2019-10-14 04:34:30.000	4.933167	1.394653	.819092
2019-10-14 04:34:31.000	4.954529	1.398926	.839539
2019-10-14 04:34:32.000	4.910278	1.387329	.821228
2019-10-14 04:34:33.000	4.860535	1.405945	.842590
2019-10-14 04:34:34.000	4.940796	1.404724	.843506
2019-10-14 04:34:35.000	4.947510	1.424255	.824280
2019-10-14 04:34:36.000	4.871521	1.408691	.811462
2019-10-14 04:34:37.000	4.970093	1.394958	.806274
2019-10-14 04:34:38.000	4.913940	1.391296	.822449
2019-10-14 04:34:39.000	4.943237	1.376648	.813599
2019-10-14 04:34:40.000	4.962158	1.401978	.835571
2019-10-14 04:34:41.000	4.955139	1.389465	.806885
2019-10-14 04:34:42.000	4.952698	1.401367	.814514
2019-10-14 04:34:43.000	4.881897	1.382141	.808106
2019-10-14 04:34:44.000	4.962769	1.410522	.846252
2019-10-14 04:34:45.000	4.938354	1.401367	.839539
2019-10-14 04:34:46.000	4.934082	1.391907	.853272
2019-10-14 04:34:47.000	4.922791	1.404114	.827026
2019-10-14 04:34:48.000	4.971619	1.413269	.812988
2019-10-14 04:34:49.000	4.876709	1.403503	.832825
2019-10-14 04:34:50.000	4.900513	1.393127	.816345
2019-10-14 04:34:51.000	4.910583	1.394653	.809937
2019-10-14 04:34:52.000	4.959717	1.390076	.807800
2019-10-14 04:34:53.000	4.902954	1.383667	.824890
2019-10-14 04:34:54.000	4.973755	1.372070	.815430
2019-10-14 04:34:55.000	4.985352	1.398315	.814514
2019-10-14 04:34:56.000	4.922791	1.399841	.822144
2019-10-14 04:34:57.000	4.860535	1.413269	.829163
2019-10-14 04:34:58.000	4.952087	1.411133	.812073
2019-10-14 04:34:59.000	4.914551	1.399536	.811768
2019-10-14 04:35:00.000	4.915466	1.396484	.835877
2019-10-14 04:35:01.000	4.947815	1.399536	.804443
2019-10-14 04:35:02.000	4.926147	1.396484	.816956
2019-10-14 04:35:03.000	4.944153	1.402893	.823059
2019-10-14 04:35:04.000	4.903564	1.418762	.824585
2019-10-14 04:35:05.000	4.936523	1.405640	.818787
2019-10-14 04:35:06.000	4.893494	1.399231	.822754
2019-10-14 04:35:07.000	4.922791	1.406250	.829468
2019-10-14 04:35:08.000	4.892578	1.402588	.822144
2019-10-14 04:35:09.000	4.946289	1.397705	.832520
2019-10-14 04:35:10.000	4.969177	1.375427	.820618
2019-10-14 04:35:11.000	4.888306	1.407776	.819397
2019-10-14 04:35:12.000	4.941406	1.398315	.830689
2019-10-14 04:35:13.000	4.899292	1.407471	.815735
2019-10-14 04:35:14.000	4.901733	1.392212	.798035
2019-10-14 04:35:15.000	4.906311	1.412354	.830994
2019-10-14 04:35:16.000	4.952698	1.400757	.810547
2019-10-14 04:35:17.000	4.920959	1.407471	.817566
2019-10-14 04:35:18.000	4.919128	1.384583	.831604
2019-10-14 04:35:19.000	4.931030	1.377258	.832825
2019-10-14 04:35:20.000	4.934387	1.408386	.818787
2019-10-14 04:35:21.000	4.940796	1.393127	.811157
2019-10-14 04:35:22.000	4.942017	1.394348	.833740
2019-10-14 04:35:23.000	4.950867	1.384583	.827942
2019-10-14 04:35:24.000	4.971008	1.410828	.830383
2019-10-14 04:35:25.000	4.985657	1.404114	.818787
2019-10-14 04:35:26.000	4.998169	1.415710	.814514
2019-10-14 04:35:27.000	4.935303	1.398010	.838928
2019-10-14 04:35:28.000	4.938049	1.401978	.848999
2019-10-14 04:35:29.000	4.918823	1.427307	.808716
2019-10-14 04:35:30.000	4.947815	1.418457	.803223
2019-10-14 04:35:31.000	4.934387	1.411438	.786743
2019-10-14 04:35:32.000	5.027161	1.397705	.807190
2019-10-14 04:35:33.000	4.960938	1.402588	.841065
2019-10-14 04:35:34.000	4.884338	1.421814	.811157
2019-10-14 04:35:35.000	4.907227	1.399536	.827026
2019-10-14 04:35:36.000	4.944458	1.405640	.834351
2019-10-14 04:35:37.000	4.951172	1.407776	.846558
2019-10-14 04:35:38.000	4.898376	1.405029	.828857
2019-10-14 04:35:39.000	4.915161	1.400452	.837402
2019-10-14 04:35:40.000	4.938965	1.427307	.837402
2019-10-14 04:35:41.000	4.937439	1.397705	.825501
2019-10-14 04:35:42.000	4.936523	1.393127	.820007
2019-10-14 04:35:43.000	4.900818	1.395264	.824280
2019-10-14 04:35:44.000	4.914246	1.414490	.812073
2019-10-14 04:35:45.000	4.960938	1.381226	.827332
2019-10-14 04:35:46.000	4.940796	1.357727	.827637
2019-10-14 04:35:47.000	4.985352	1.372681	.846558
2019-10-14 04:35:48.000	4.907532	1.399231	.854492
2019-10-14 04:35:49.000	4.927368	1.398621	.843201
2019-10-14 04:35:50.000	4.949036	1.406860	.863037
2019-10-14 04:35:51.000	4.942932	1.408386	.823364
2019-10-14 04:35:52.000	4.945374	1.415100	.827332
2019-10-14 04:35:53.000	4.919739	1.407166	.798645
2019-10-14 04:35:54.000	4.938049	1.378479	.818176
2019-10-14 04:35:55.000	4.971313	1.393738	.852966
2019-10-14 04:35:56.000	4.985352	1.419373	.832825
2019-10-14 04:35:57.000	4.939270	1.391296	.837402
2019-10-14 04:35:58.000	4.988708	1.399536	.855103
2019-10-14 04:35:59.000	4.952087	1.393738	.838318
2019-10-14 04:36:00.000	4.977722	1.404419	.825806
2019-10-14 04:36:01.000	4.952087	1.394653	.827026
2019-10-14 04:36:02.000	4.949036	1.405334	.834045
2019-10-14 04:36:03.000	4.968567	1.399231	.826721
2019-10-14 04:36:04.000	4.958191	1.407776	.828552
2019-10-14 04:36:05.000	4.928284	1.414795	.836487
2019-10-14 04:36:06.000	4.928894	1.423340	.817871
2019-10-14 04:36:07.000	4.985352	1.406250	.836792
2019-10-14 04:36:08.000	4.942932	1.406860	.826721
2019-10-14 04:36:09.000	4.928894	1.427002	.820923
2019-10-14 04:36:10.000	4.894104	1.426392	.835571
2019-10-14 04:36:11.000	4.971924	1.409607	.813904
2019-10-14 04:36:12.000	4.949951	1.404724	.821533
2019-10-14 04:36:13.000	4.949036	1.403198	.852051
2019-10-14 04:36:14.000	4.934692	1.377869	.814209
2019-10-14 04:36:15.000	4.918213	1.406860	.828247
2019-10-14 04:36:16.000	4.927673	1.400757	.825195
2019-10-14 04:36:17.000	4.936829	1.399841	.821533
2019-10-14 04:36:18.000	4.939880	1.395874	.825806
2019-10-14 04:36:19.000	4.943848	1.392822	.821533
2019-10-14 04:36:20.000	4.960632	1.393738	.823059
2019-10-14 04:36:21.000	4.961548	1.413574	.813599
2019-10-14 04:36:22.000	4.904175	1.421204	.848389
2019-10-14 04:36:23.000	4.916992	1.390381	.842590
2019-10-14 04:36:24.000	4.959106	1.404114	.842590
2019-10-14 04:36:25.000	4.970398	1.417542	.808716
2019-10-14 04:36:26.000	4.886780	1.409302	.824280
2019-10-14 04:36:27.000	4.899597	1.386719	.826416
2019-10-14 04:36:28.000	4.918518	1.384888	.816040
2019-10-14 04:36:29.000	4.996338	1.396484	.806580
2019-10-14 04:36:30.000	4.898071	1.392822	.844727
2019-10-14 04:36:31.000	4.943237	1.410828	.838318
2019-10-14 04:36:32.000	4.924622	1.398010	.808716
2019-10-14 04:36:33.000	4.918518	1.375732	.809631
2019-10-14 04:36:34.000	4.972839	1.397095	.809326
2019-10-14 04:36:35.000	4.996033	1.390991	.821228
2019-10-14 04:36:36.000	4.995728	1.398621	.838928
2019-10-14 04:36:37.000	5.010071	1.403809	.830689
2019-10-14 04:36:38.000	4.973450	1.405945	.825501
2019-10-14 04:36:39.000	4.945374	1.376038	.818481
2019-10-14 04:36:40.000	4.987488	1.416626	.822449
2019-10-14 04:36:41.000	4.964600	1.411743	.812683
2019-10-14 04:36:42.000	4.981384	1.429443	.835571
2019-10-14 04:36:43.000	4.956665	1.395874	.825195
2019-10-14 04:36:44.000	4.967346	1.405334	.837708
2019-10-14 04:36:45.000	5.032959	1.409912	.833435
2019-10-14 04:36:46.000	4.978333	1.405334	.832825
2019-10-14 04:36:47.000	4.934998	1.405945	.833435
2019-10-14 04:36:48.000	4.917603	1.395569	.829163
2019-10-14 04:36:49.000	4.948425	1.388855	.807800
2019-10-14 04:36:50.000	4.960938	1.402588	.821838
2019-10-14 04:36:51.000	4.935913	1.400757	.828247
2019-10-14 04:36:52.000	4.914856	1.384583	.807495
2019-10-14 04:36:53.000	4.968872	1.427307	.815735
2019-10-14 04:36:54.000	4.981384	1.427917	.820923
2019-10-14 04:36:55.000	5.003662	1.387024	.816040
2019-10-14 04:36:56.000	4.945068	1.393127	.826111
2019-10-14 04:36:57.000	4.962158	1.406555	.828247
2019-10-14 04:36:58.000	4.965820	1.409912	.833740
2019-10-14 04:36:59.000	4.945984	1.406555	.814819
2019-10-14 04:37:00.000	4.947815	1.396484	.822754
2019-10-14 04:37:01.000	4.918213	1.408386	.827637
2019-10-14 04:37:02.000	4.981995	1.402588	.826721
2019-10-14 04:37:03.000	4.916382	1.377563	.809937
2019-10-14 04:37:04.000	4.893494	1.397400	.811157
2019-10-14 04:37:05.000	4.976501	1.384888	.823059
2019-10-14 04:37:06.000	4.953613	1.377869	.818176
2019-10-14 04:37:07.000	4.976196	1.398621	.815125
2019-10-14 04:37:08.000	4.939575	1.405029	.811768
2019-10-14 04:37:09.000	4.913330	1.391602	.825806
2019-10-14 04:37:10.000	4.922485	1.384583	.840149
2019-10-14 04:37:11.000	4.953613	1.393127	.820923
2019-10-14 04:37:12.000	4.934082	1.415405	.820313
2019-10-14 04:37:13.000	4.855652	1.392212	.815430
2019-10-14 04:37:14.000	4.896545	1.402283	.813599
2019-10-14 04:37:15.000	4.894104	1.404724	.843201
2019-10-14 04:37:16.000	4.957275	1.419678	.837097
2019-10-14 04:37:17.000	4.946289	1.408691	.827637
2019-10-14 04:37:18.000	4.963074	1.400452	.828552
2019-10-14 04:37:19.000	4.965515	1.421204	.827332
2019-10-14 04:37:20.000	4.864502	1.409302	.823364
2019-10-14 04:37:21.000	4.912415	1.395264	.816345
2019-10-14 04:37:22.000	4.961853	1.413879	.809937
2019-10-14 04:37:23.000	4.956055	1.389771	.829468
2019-10-14 04:37:24.000	4.957275	1.412659	.818481
2019-10-14 04:37:25.000	4.938354	1.407166	.841370
2019-10-14 04:37:26.000	4.963989	1.394958	.839844
2019-10-14 04:37:27.000	4.967346	1.406555	.841370
2019-10-14 04:37:28.000	4.950256	1.388550	.830994
2019-10-14 04:37:29.000	4.916382	1.387329	.812378
2019-10-14 04:37:30.000	4.927979	1.398926	.838318
2019-10-14 04:37:31.000	4.966125	1.415100	.842590
2019-10-14 04:37:32.000	4.951172	1.417236	.800476
2019-10-14 04:37:33.000	4.968872	1.404724	.814514
2019-10-14 04:37:34.000	4.912720	1.392517	.825806
2019-10-14 04:37:35.000	4.957581	1.396179	.834961
2019-10-14 04:37:36.000	4.927979	1.390991	.802612
2019-10-14 04:37:37.000	4.891663	1.412048	.825501
2019-10-14 04:37:38.000	4.974060	1.383667	.825806
2019-10-14 04:37:39.000	4.934387	1.407471	.818787
2019-10-14 04:37:40.000	4.942932	1.396790	.812683
2019-10-14 04:37:41.000	4.912720	1.385803	.828247
2019-10-14 04:37:42.000	4.908142	1.384583	.824585
2019-10-14 04:37:43.000	4.956055	1.393433	.813599
2019-10-14 04:37:44.000	4.937439	1.365662	.834961
2019-10-14 04:37:45.000	4.903564	1.399841	.838318
2019-10-14 04:37:46.000	4.985046	1.407776	.824890
2019-10-14 04:37:47.000	4.919434	1.397705	.844421
2019-10-14 04:37:48.000	5.001526	1.404114	.826721
2019-10-14 04:37:49.000	4.974060	1.386719	.844727
2019-10-14 04:37:50.000	4.926453	1.406860	.816650
2019-10-14 04:37:51.000	4.890137	1.410217	.808411
2019-10-14 04:37:52.000	4.940796	1.393433	.822449
2019-10-14 04:37:53.000	4.901123	1.393127	.817566
2019-10-14 04:37:54.000	4.927063	1.401367	.825195
2019-10-14 04:37:55.000	4.940796	1.433105	.827332
2019-10-14 04:37:56.000	4.950562	1.401367	.834045
2019-10-14 04:37:57.000	4.929810	1.397400	.841065
2019-10-14 04:37:58.000	4.896545	1.423950	.802918
2019-10-14 04:37:59.000	4.869385	1.393433	.841370
2019-10-14 04:38:00.000	4.892578	1.377258	.825806
2019-10-14 04:38:01.000	4.922180	1.367188	.844116
2019-10-14 04:38:02.000	4.899902	1.390686	.827637
2019-10-14 04:38:03.000	4.925842	1.380615	.833435
2019-10-14 04:38:04.000	4.842529	1.365356	.828247
2019-10-14 04:38:05.000	4.959717	1.407166	.811157
2019-10-14 04:38:06.000	4.949951	1.411743	.814514
2019-10-14 04:38:07.000	4.939575	1.417236	.815735
2019-10-14 04:38:08.000	4.924622	1.411743	.808716
2019-10-14 04:38:09.000	4.912415	1.387634	.823975
2019-10-14 04:38:10.000	4.912109	1.384888	.813294
2019-10-14 04:38:11.000	4.908447	1.405029	.817261
2019-10-14 04:38:12.000	4.884644	1.395264	.823364
2019-10-14 04:38:13.000	4.885559	1.385193	.824890
2019-10-14 04:38:14.000	4.897156	1.409912	.811768
2019-10-14 04:38:15.000	4.898682	1.419373	.848999
2019-10-14 04:38:16.000	4.941406	1.408997	.820923
2019-10-14 04:38:17.000	4.987793	1.411438	.849915
2019-10-14 04:38:18.000	4.896545	1.398926	.834656
2019-10-14 04:38:19.000	4.921570	1.389465	.834045
2019-10-14 04:38:20.000	4.934692	1.376953	.817566
2019-10-14 04:38:21.000	4.915771	1.388855	.826111
2019-10-14 04:38:22.000	4.913940	1.413269	.792542
2019-10-14 04:38:23.000	4.940796	1.424255	.804138
2019-10-14 04:38:24.000	4.915771	1.389465	.810242
2019-10-14 04:38:25.000	4.911499	1.399841	.811462
2019-10-14 04:38:26.000	4.934998	1.412048	.797119
2019-10-14 04:38:27.000	4.938354	1.372681	.845337
2019-10-14 04:38:28.000	4.918213	1.402893	.824280
2019-10-14 04:38:29.000	4.894714	1.393738	.834656
2019-10-14 04:38:30.000	4.913330	1.382751	.811768
2019-10-14 04:38:31.000	4.972839	1.410522	.808716
2019-10-14 04:38:32.000	4.882202	1.409607	.803833
2019-10-14 04:38:33.000	4.896851	1.392517	.834961
2019-10-14 04:38:34.000	4.908447	1.412964	.819092
2019-10-14 04:38:35.000	4.889832	1.393433	.812988
2019-10-14 04:38:36.000	4.856873	1.389160	.827942
2019-10-14 04:38:37.000	4.859924	1.395874	.827332
2019-10-14 04:38:38.000	4.866028	1.417236	.841065
2019-10-14 04:38:39.000	4.916382	1.403503	.819092
2019-10-14 04:38:40.000	4.936523	1.387634	.803528
2019-10-14 04:38:41.000	4.926758	1.402283	.802002
2019-10-14 04:38:42.000	4.968567	1.372375	.812988
2019-10-14 04:38:43.000	4.935303	1.379700	.852051
2019-10-14 04:38:44.000	4.957275	1.386108	.826721
2019-10-14 04:38:45.000	4.941406	1.383667	.818176
2019-10-14 04:38:46.000	4.908142	1.381531	.818787
2019-10-14 04:38:47.000	4.914551	1.396179	.833740
2019-10-14 04:38:48.000	4.906006	1.387939	.838318
2019-10-14 04:38:49.000	4.873962	1.401672	.843201
2019-10-14 04:38:50.000	4.898682	1.398926	.802918
2019-10-14 04:38:51.000	4.946899	1.387329	.824280
2019-10-14 04:38:52.000	4.927979	1.393433	.830994
2019-10-14 04:38:53.000	4.942627	1.425171	.828552
2019-10-14 04:38:54.000	4.981689	1.404114	.786133
2019-10-14 04:38:55.000	4.940491	1.415405	.819092
2019-10-14 04:38:56.000	4.885864	1.397095	.825195
2019-10-14 04:38:57.000	4.934082	1.419067	.830994
2019-10-14 04:38:58.000	4.926147	1.405640	.827026
2019-10-14 04:38:59.000	4.938965	1.410828	.819397
2019-10-14 04:39:00.000	5.008545	1.393738	.824890
2019-10-14 04:39:01.000	5.002136	1.382446	.811768
2019-10-14 04:39:02.000	4.903564	1.399231	.826416
2019-10-14 04:39:03.000	4.928589	1.399536	.816956
2019-10-14 04:39:04.000	4.900208	1.372375	.834656
2019-10-14 04:39:05.000	4.963379	1.416016	.811768
2019-10-14 04:39:06.000	4.978333	1.407471	.832214
2019-10-14 04:39:07.000	4.856873	1.398926	.836487
2019-10-14 04:39:08.000	4.913635	1.416321	.843201
2019-10-14 04:39:09.000	4.974670	1.388550	.826721
2019-10-14 04:39:10.000	4.938049	1.394348	.835877
2019-10-14 04:39:11.000	4.929810	1.406250	.820618
2019-10-14 04:39:12.000	4.929504	1.405334	.838623
2019-10-14 04:39:13.000	4.871521	1.399841	.844116
2019-10-14 04:39:14.000	4.927979	1.395874	.825806
2019-10-14 04:39:15.000	4.920349	1.397400	.836792
2019-10-14 04:39:16.000	4.871826	1.408081	.844421
2019-10-14 04:39:17.000	4.879150	1.396179	.820618
2019-10-14 04:39:18.000	4.966736	1.390991	.810852
2019-10-14 04:39:19.000	4.974670	1.398010	.822754
2019-10-14 04:39:20.000	4.974365	1.394348	.827332
2019-10-14 04:39:21.000	4.869080	1.417847	.823364
2019-10-14 04:39:22.000	4.831543	1.397705	.811768
2019-10-14 04:39:23.000	4.914856	1.408997	.829773
2019-10-14 04:39:24.000	4.899597	1.418457	.841675
2019-10-14 04:39:25.000	4.939270	1.402893	.830689
2019-10-14 04:39:26.000	4.939880	1.396484	.834045
2019-10-14 04:39:27.000	4.916077	1.376953	.850220
2019-10-14 04:39:28.000	4.942932	1.390076	.841980
2019-10-14 04:39:29.000	4.963379	1.401978	.828552
2019-10-14 04:39:30.000	4.968262	1.397400	.825501
2019-10-14 04:39:31.000	4.942017	1.381836	.815430
2019-10-14 04:39:32.000	4.963379	1.404724	.832520
2019-10-14 04:39:33.000	4.946289	1.396484	.827026
2019-10-14 04:39:34.000	4.949646	1.408081	.829468
2019-10-14 04:39:35.000	4.943237	1.411133	.828857
2019-10-14 04:39:36.000	4.942627	1.399841	.821838
2019-10-14 04:39:37.000	4.945068	1.383057	.827637
2019-10-14 04:39:38.000	4.963989	1.391602	.802307
2019-10-14 04:39:39.000	4.956970	1.387939	.816345
2019-10-14 04:39:40.000	4.942017	1.389771	.819092
2019-10-14 04:39:41.000	4.913635	1.419373	.844727
2019-10-14 04:39:42.000	4.912720	1.414490	.810852
2019-10-14 04:39:43.000	4.930115	1.401062	.834045
2019-10-14 04:39:44.000	4.910889	1.387024	.827637
2019-10-14 04:39:45.000	4.911194	1.401062	.834351
2019-10-14 04:39:46.000	4.920044	1.409302	.823364
2019-10-14 04:39:47.000	4.905701	1.395264	.836487
2019-10-14 04:39:48.000	4.940186	1.425171	.845642
2019-10-14 04:39:49.000	4.943848	1.413269	.833435
2019-10-14 04:39:50.000	4.909668	1.420593	.831909
2019-10-14 04:39:51.000	4.934082	1.376343	.811462
2019-10-14 04:39:52.000	4.927368	1.409302	.826111
2019-10-14 04:39:53.000	4.864197	1.416016	.844116
2019-10-14 04:39:54.000	4.928284	1.394043	.812988
2019-10-14 04:39:55.000	4.924927	1.394043	.821533
2019-10-14 04:39:56.000	4.892883	1.410828	.846863
2019-10-14 04:39:57.000	4.926758	1.419678	.823364
2019-10-14 04:39:58.000	4.888306	1.414490	.807800
2019-10-14 04:39:59.000	4.916992	1.382751	.813599
2019-10-14 04:40:00.000	4.944458	1.405640	.812988
2019-10-14 04:40:01.000	4.928894	1.400452	.834961
2019-10-14 04:40:02.000	4.938965	1.383362	.822754
2019-10-14 04:40:03.000	4.970093	1.409607	.801392
2019-10-14 04:40:04.000	4.952698	1.408081	.838928
2019-10-14 04:40:05.000	5.001221	1.392822	.821838
2019-10-14 04:40:06.000	4.961548	1.407166	.859680
2019-10-14 04:40:07.000	4.943848	1.399231	.803223
2019-10-14 04:40:08.000	4.899902	1.396179	.831299
2019-10-14 04:40:09.000	4.910889	1.403503	.823669
2019-10-14 04:40:10.000	4.905701	1.388550	.817261
2019-10-14 04:40:11.000	4.986572	1.403503	.839233
2019-10-14 04:40:12.000	4.955139	1.394043	.845642
2019-10-14 04:40:13.000	4.922485	1.395874	.809937
2019-10-14 04:40:14.000	4.925842	1.393433	.806274
2019-10-14 04:40:15.000	4.948730	1.403503	.844421
2019-10-14 04:40:16.000	4.898376	1.406860	.830078
2019-10-14 04:40:17.000	4.863281	1.387634	.816040
2019-10-14 04:40:18.000	4.958191	1.406555	.831604
2019-10-14 04:40:19.000	4.881897	1.408997	.822144
2019-10-14 04:40:20.000	4.984436	1.426086	.813904
2019-10-14 04:40:21.000	4.974060	1.394653	.851440
2019-10-14 04:40:22.000	4.927368	1.383362	.843506
2019-10-14 04:40:23.000	4.956055	1.392517	.833435
2019-10-14 04:40:24.000	4.968567	1.393433	.827332
2019-10-14 04:40:25.000	4.864197	1.390076	.837402
2019-10-14 04:40:26.000	4.915466	1.383667	.840759
2019-10-14 04:40:27.000	4.876404	1.387329	.821533
2019-10-14 04:40:28.000	4.950562	1.380005	.817261
2019-10-14 04:40:29.000	4.964905	1.403503	.791016
2019-10-14 04:40:30.000	4.963379	1.411133	.839233
2019-10-14 04:40:31.000	4.937744	1.408997	.836182
2019-10-14 04:40:32.000	4.966736	1.387634	.816345
2019-10-14 04:40:33.000	4.984741	1.409302	.830689
2019-10-14 04:40:34.000	4.911804	1.412964	.822449
2019-10-14 04:40:35.000	4.921570	1.408386	.827332
2019-10-14 04:40:36.000	4.841309	1.384277	.817566
2019-10-14 04:40:37.000	4.902954	1.394348	.816345
2019-10-14 04:40:38.000	4.932556	1.403198	.827026
2019-10-14 04:40:39.000	4.924622	1.391602	.842590
2019-10-14 04:40:40.000	4.914856	1.391602	.823669
2019-10-14 04:40:41.000	4.906616	1.382141	.814514
2019-10-14 04:40:42.000	4.907837	1.402283	.817566
2019-10-14 04:40:43.000	4.853821	1.373291	.835266
2019-10-14 04:40:44.000	4.913940	1.396484	.809937
2019-10-14 04:40:45.000	4.931335	1.379700	.817871
2019-10-14 04:40:46.000	4.890442	1.381226	.806274
2019-10-14 04:40:47.000	4.892273	1.401978	.836792
2019-10-14 04:40:48.000	4.882507	1.393127	.808106
2019-10-14 04:40:49.000	4.893799	1.407776	.810242
2019-10-14 04:40:50.000	4.904785	1.381836	.827637
2019-10-14 04:40:51.000	4.861450	1.400452	.819397
2019-10-14 04:40:52.000	4.920654	1.418152	.839844
2019-10-14 04:40:53.000	4.861145	1.405334	.846558
2019-10-14 04:40:54.000	4.951782	1.387939	.840759
2019-10-14 04:40:55.000	4.917297	1.401367	.833130
2019-10-14 04:40:56.000	4.949646	1.387634	.841065
2019-10-14 04:40:57.000	4.904175	1.398621	.833740
2019-10-14 04:40:58.000	4.931946	1.395874	.844116
2019-10-14 04:40:59.000	4.924927	1.413879	.806274
2019-10-14 04:41:00.000	4.896545	1.395874	.822754
2019-10-14 04:41:01.000	4.966125	1.404419	.821838
2019-10-14 04:41:02.000	4.885864	1.408386	.845337
2019-10-14 04:41:03.000	4.908752	1.408997	.824585
2019-10-14 04:41:04.000	4.927063	1.392212	.819397
2019-10-14 04:41:05.000	4.963989	1.382751	.830383
2019-10-14 04:41:06.000	4.964294	1.383057	.826416
2019-10-14 04:41:07.000	4.970093	1.381836	.835266
2019-10-14 04:41:08.000	4.945679	1.416626	.829163
2019-10-14 04:41:09.000	4.992371	1.392517	.823975
2019-10-14 04:41:10.000	4.951477	1.396484	.814819
2019-10-14 04:41:11.000	5.001221	1.397705	.813294
2019-10-14 04:41:12.000	4.948425	1.372986	.830383
2019-10-14 04:41:13.000	4.948425	1.379395	.830078
2019-10-14 04:41:14.000	4.948425	1.382446	.838318
2019-10-14 04:41:15.000	4.921570	1.396179	.828552
2019-10-14 04:41:16.000	4.856262	1.396484	.832825
2019-10-14 04:41:17.000	4.878845	1.388855	.840454
2019-10-14 04:41:18.000	4.880676	1.401978	.827026
2019-10-14 04:41:19.000	4.901123	1.393433	.804749
2019-10-14 04:41:20.000	4.924622	1.412048	.826111
2019-10-14 04:41:21.000	4.906006	1.382141	.835266
2019-10-14 04:41:22.000	4.906921	1.399536	.841370
2019-10-14 04:41:23.000	4.977722	1.413879	.839844
2019-10-14 04:41:24.000	4.922485	1.397095	.829468
2019-10-14 04:41:25.000	4.927063	1.397400	.830383
2019-10-14 04:41:26.000	4.949036	1.370239	.834351
2019-10-14 04:41:27.000	4.957275	1.408081	.829468
2019-10-14 04:41:28.000	4.896240	1.393738	.831604
2019-10-14 04:41:29.000	4.976196	1.416321	.827332
2019-10-14 04:41:30.000	4.850769	1.419678	.809021
2019-10-14 04:41:31.000	4.993896	1.412354	.837097
2019-10-14 04:41:32.000	4.955139	1.398926	.829468
2019-10-14 04:41:33.000	4.945679	1.383362	.819092
2019-10-14 04:41:34.000	4.914246	1.381836	.831909
2019-10-14 04:41:35.000	4.918518	1.395264	.833435
2019-10-14 04:41:36.000	4.942322	1.401367	.832214
2019-10-14 04:41:37.000	4.908752	1.395569	.817566
2019-10-14 04:41:38.000	4.951172	1.398315	.819397
2019-10-14 04:41:39.000	4.974976	1.408386	.832825
2019-10-14 04:41:40.000	4.880676	1.402588	.827332
2019-10-14 04:41:41.000	4.952087	1.406555	.827332
2019-10-14 04:41:42.000	4.915466	1.398315	.824585
2019-10-14 04:41:43.000	4.923096	1.400452	.840454
2019-10-14 04:41:44.000	4.920044	1.388855	.834045
2019-10-14 04:41:45.000	4.904785	1.385498	.808106
2019-10-14 04:41:46.000	4.937134	1.384277	.817871
2019-10-14 04:41:47.000	4.956360	1.389465	.836487
2019-10-14 04:41:48.000	4.964905	1.427917	.820313
2019-10-14 04:41:49.000	4.955444	1.399536	.810547
2019-10-14 04:41:50.000	4.904480	1.407166	.845947
2019-10-14 04:41:51.000	4.941406	1.387939	.850220
2019-10-14 04:41:52.000	5.003357	1.413269	.824280
2019-10-14 04:41:53.000	4.944153	1.408386	.851746
2019-10-14 04:41:54.000	4.908142	1.401062	.815430
2019-10-14 04:41:55.000	4.944153	1.398010	.813904
2019-10-14 04:41:56.000	4.907837	1.382446	.828857
2019-10-14 04:41:57.000	4.857483	1.419067	.830078
2019-10-14 04:41:58.000	4.868164	1.402283	.837708
2019-10-14 04:41:59.000	4.894104	1.398926	.831299
2019-10-14 04:42:00.000	4.896240	1.388245	.877075
2019-10-14 04:42:01.000	4.958801	1.408997	.844116
2019-10-14 04:42:02.000	4.947510	1.380310	.832825
2019-10-14 04:42:03.000	4.913635	1.382751	.818787
2019-10-14 04:42:04.000	4.969788	1.387329	.826111
2019-10-14 04:42:05.000	4.921875	1.397705	.818787
2019-10-14 04:42:06.000	4.944763	1.379089	.812378
2019-10-14 04:42:07.000	4.963379	1.396790	.851440
2019-10-14 04:42:08.000	4.968872	1.389465	.851135
2019-10-14 04:42:09.000	4.967041	1.376343	.818176
2019-10-14 04:42:10.000	4.956055	1.394348	.822449
2019-10-14 04:42:11.000	4.938965	1.391296	.820007
2019-10-14 04:42:12.000	4.978333	1.411743	.822754
2019-10-14 04:42:13.000	4.900208	1.390381	.834656
2019-10-14 04:42:14.000	4.907837	1.377258	.825501
2019-10-14 04:42:15.000	4.972229	1.401062	.821838
2019-10-14 04:42:16.000	4.900513	1.396484	.811462
2019-10-14 04:42:17.000	4.916382	1.406250	.834045
2019-10-14 04:42:18.000	4.920654	1.387634	.822144
2019-10-14 04:42:19.000	4.903259	1.365051	.794678
2019-10-14 04:42:20.000	4.958496	1.385498	.811462
2019-10-14 04:42:21.000	4.954224	1.393433	.837708
2019-10-14 04:42:22.000	4.933167	1.377258	.848999
2019-10-14 04:42:23.000	4.897461	1.404724	.837402
2019-10-14 04:42:24.000	4.873657	1.398315	.836487
2019-10-14 04:42:25.000	4.918518	1.398010	.835877
2019-10-14 04:42:26.000	4.915161	1.401367	.836487
2019-10-14 04:42:27.000	4.930115	1.411438	.817566
2019-10-14 04:42:28.000	4.901428	1.385193	.809937
2019-10-14 04:42:29.000	4.914551	1.385803	.830383
2019-10-14 04:42:30.000	4.868469	1.408997	.830383
2019-10-14 04:42:31.000	4.892273	1.410217	.823975
2019-10-14 04:42:32.000	4.926147	1.400146	.844116
2019-10-14 04:42:33.000	4.893188	1.394043	.831299
2019-10-14 04:42:34.000	4.891968	1.403198	.822144
2019-10-14 04:42:35.000	4.878540	1.397400	.835877
2019-10-14 04:42:36.000	4.885254	1.418762	.835877
2019-10-14 04:42:37.000	4.902344	1.421814	.834351
2019-10-14 04:42:38.000	4.877930	1.409912	.832520
2019-10-14 04:42:39.000	4.976501	1.391907	.816345
2019-10-14 04:42:40.000	4.916992	1.412964	.817261
2019-10-14 04:42:41.000	4.953613	1.390686	.816345
2019-10-14 04:42:42.000	4.960938	1.425171	.834656
2019-10-14 04:42:43.000	4.920654	1.391602	.820007
2019-10-14 04:42:44.000	4.992065	1.411438	.808411
2019-10-14 04:42:45.000	5.025330	1.408691	.823669
2019-10-14 04:42:46.000	4.934082	1.416626	.834045
2019-10-14 04:42:47.000	4.971619	1.405334	.826416
2019-10-14 04:42:48.000	4.916992	1.394958	.835877
2019-10-14 04:42:49.000	4.911804	1.377258	.839539
2019-10-14 04:42:50.000	4.934692	1.396484	.815735
2019-10-14 04:42:51.000	4.906921	1.407776	.825195
2019-10-14 04:42:52.000	4.941711	1.384277	.841065
2019-10-14 04:42:53.000	4.966125	1.390991	.835877
2019-10-14 04:42:54.000	5.021973	1.370544	.809021
2019-10-14 04:42:55.000	4.947205	1.392517	.844727
2019-10-14 04:42:56.000	4.884644	1.378479	.833435
2019-10-14 04:42:57.000	4.910889	1.394958	.824585
2019-10-14 04:42:58.000	4.883423	1.395264	.828857
2019-10-14 04:42:59.000	4.956055	1.383362	.818787
2019-10-14 04:43:00.000	4.935303	1.385498	.825806
2019-10-14 04:43:01.000	4.944763	1.397705	.824280
2019-10-14 04:43:02.000	4.898682	1.372375	.828857
2019-10-14 04:43:03.000	4.962158	1.402588	.833130
2019-10-14 04:43:04.000	4.896851	1.390381	.811462
2019-10-14 04:43:05.000	4.920654	1.375427	.829163
2019-10-14 04:43:06.000	4.942627	1.387939	.821533
2019-10-14 04:43:07.000	4.895325	1.388550	.822754
2019-10-14 04:43:08.000	4.919434	1.392212	.841370
2019-10-14 04:43:09.000	4.929810	1.394653	.839844
2019-10-14 04:43:10.000	4.874878	1.402588	.843506
2019-10-14 04:43:11.000	4.892578	1.411743	.822144
2019-10-14 04:43:12.000	4.953003	1.420593	.819092
2019-10-14 04:43:13.000	4.979553	1.395874	.834351
2019-10-14 04:43:14.000	4.966125	1.393433	.827026
2019-10-14 04:43:15.000	4.928284	1.400146	.836182
2019-10-14 04:43:16.000	4.937134	1.390686	.820007
2019-10-14 04:43:17.000	4.945374	1.376953	.804138
2019-10-14 04:43:18.000	4.988098	1.405029	.823059
2019-10-14 04:43:19.000	4.934387	1.403503	.829468
2019-10-14 04:43:20.000	4.892273	1.412354	.829468
2019-10-14 04:43:21.000	4.847107	1.382446	.826111
2019-10-14 04:43:22.000	4.877319	1.398315	.824280
2019-10-14 04:43:23.000	4.928284	1.401367	.834961
2019-10-14 04:43:24.000	4.949646	1.378784	.846252
2019-10-14 04:43:25.000	5.003052	1.390381	.826721
2019-10-14 04:43:26.000	4.937744	1.387939	.815735
2019-10-14 04:43:27.000	4.968567	1.410828	.812378
2019-10-14 04:43:28.000	4.986267	1.392822	.817566
2019-10-14 04:43:29.000	4.916992	1.399536	.818176
2019-10-14 04:43:30.000	4.924316	1.410828	.826111
2019-10-14 04:43:31.000	4.942017	1.368103	.843811
2019-10-14 04:43:32.000	4.947815	1.380615	.842285
2019-10-14 04:43:33.000	4.895020	1.393127	.837708
2019-10-14 04:43:34.000	4.905701	1.392212	.802307
2019-10-14 04:43:35.000	4.856873	1.392517	.838623
2019-10-14 04:43:36.000	4.928894	1.396790	.804443
2019-10-14 04:43:37.000	4.881592	1.416321	.841675
2019-10-14 04:43:38.000	4.937439	1.426392	.866699
2019-10-14 04:43:39.000	4.937134	1.394653	.821228
2019-10-14 04:43:40.000	4.876099	1.396179	.825195
2019-10-14 04:43:41.000	4.884949	1.380005	.829468
2019-10-14 04:43:42.000	4.931641	1.370544	.814209
2019-10-14 04:43:43.000	4.892578	1.397095	.819397
2019-10-14 04:43:44.000	4.903259	1.411133	.807495
2019-10-14 04:43:45.000	4.922791	1.384277	.825195
2019-10-14 04:43:46.000	4.933472	1.397705	.833130
2019-10-14 04:43:47.000	4.929199	1.388550	.839844
2019-10-14 04:43:48.000	4.903870	1.408081	.819397
2019-10-14 04:43:49.000	4.904175	1.411133	.852966
2019-10-14 04:43:50.000	4.990234	1.401367	.796814
2019-10-14 04:43:51.000	4.992676	1.382446	.823669
2019-10-14 04:43:52.000	4.947815	1.395569	.819092
2019-10-14 04:43:53.000	4.935608	1.368713	.827942
2019-10-14 04:43:54.000	4.957886	1.374207	.817871
2019-10-14 04:43:55.000	4.949036	1.384888	.840759
2019-10-14 04:43:56.000	4.975281	1.382141	.822449
2019-10-14 04:43:57.000	4.968567	1.383057	.847778
2019-10-14 04:43:58.000	4.855347	1.398926	.824280
2019-10-14 04:43:59.000	4.863892	1.389771	.840759
2019-10-14 04:44:00.000	4.983521	1.417542	.845337
2019-10-14 04:44:01.000	4.940491	1.403809	.825195
2019-10-14 04:44:02.000	4.983215	1.390686	.820923
2019-10-14 04:44:03.000	4.921875	1.398010	.852661
2019-10-14 04:44:04.000	4.949341	1.393738	.841065
2019-10-14 04:44:05.000	4.877625	1.402283	.820313
2019-10-14 04:44:06.000	4.966736	1.382751	.799255
2019-10-14 04:44:07.000	4.977417	1.376953	.839844
2019-10-14 04:44:08.000	4.962158	1.400757	.808411
2019-10-14 04:44:09.000	4.983826	1.391296	.805664
2019-10-14 04:44:10.000	4.975891	1.400146	.830078
2019-10-14 04:44:11.000	4.900208	1.384277	.812683
2019-10-14 04:44:12.000	4.878540	1.418762	.844421
2019-10-14 04:44:13.000	4.913940	1.397705	.835571
2019-10-14 04:44:14.000	4.895630	1.413574	.802612
2019-10-14 04:44:15.000	4.963989	1.403198	.814819
2019-10-14 04:44:16.000	4.952393	1.399231	.845947
2019-10-14 04:44:17.000	4.906006	1.388855	.832825
2019-10-14 04:44:18.000	4.901428	1.415405	.847778
2019-10-14 04:44:19.000	4.918518	1.408997	.818481
2019-10-14 04:44:20.000	4.911804	1.415100	.829163
2019-10-14 04:44:21.000	4.911194	1.386108	.840759
2019-10-14 04:44:22.000	4.973755	1.376038	.842590
2019-10-14 04:44:23.000	4.940186	1.386414	.838623
2019-10-14 04:44:24.000	4.967957	1.390381	.827332
2019-10-14 04:44:25.000	4.893494	1.435852	.834961
2019-10-14 04:44:26.000	4.944458	1.395569	.833740
2019-10-14 04:44:27.000	4.979553	1.372070	.840759
2019-10-14 04:44:28.000	5.022888	1.390686	.815430
2019-10-14 04:44:29.000	4.933777	1.363831	.812073
2019-10-14 04:44:30.000	4.942627	1.375427	.829163
2019-10-14 04:44:31.000	4.946899	1.397705	.811768
2019-10-14 04:44:32.000	4.915466	1.388245	.823364
2019-10-14 04:44:33.000	4.925232	1.399231	.852966
2019-10-14 04:44:34.000	4.973450	1.406250	.838623
2019-10-14 04:44:35.000	4.898376	1.400452	.839233
2019-10-14 04:44:36.000	4.963684	1.399231	.822144
2019-10-14 04:44:37.000	4.948425	1.378174	.831299
2019-10-14 04:44:38.000	4.963074	1.390686	.835266
2019-10-14 04:44:39.000	4.967041	1.381226	.816040
2019-10-14 04:44:40.000	4.893188	1.379395	.794678
2019-10-14 04:44:41.000	4.927673	1.388550	.803833
2019-10-14 04:44:42.000	4.973145	1.369934	.821533
2019-10-14 04:44:43.000	4.912720	1.380005	.814514
2019-10-14 04:44:44.000	4.905396	1.385193	.833740
2019-10-14 04:44:45.000	4.966125	1.392822	.845947
2019-10-14 04:44:46.000	4.971008	1.390686	.825501
2019-10-14 04:44:47.000	4.965820	1.370544	.828857
2019-10-14 04:44:48.000	4.953918	1.392822	.824585
2019-10-14 04:44:49.000	4.966431	1.375122	.822449
2019-10-14 04:44:50.000	4.932251	1.393127	.841065
2019-10-14 04:44:51.000	4.995422	1.385803	.823059
2019-10-14 04:44:52.000	5.007019	1.386414	.808716
2019-10-14 04:44:53.000	4.975586	1.403503	.837402
2019-10-14 04:44:54.000	4.964905	1.398926	.838928
2019-10-14 04:44:55.000	4.952087	1.384583	.833435
2019-10-14 04:44:56.000	4.903870	1.391602	.819397
2019-10-14 04:44:57.000	4.940186	1.395874	.826111
2019-10-14 04:44:58.000	4.975891	1.396790	.831299
2019-10-14 04:44:59.000	4.985962	1.408081	.827332
2019-10-14 04:45:00.000	4.976501	1.394043	.835266
2019-10-14 04:45:01.000	4.962769	1.383057	.828552
2019-10-14 04:45:02.000	5.028687	1.390686	.817871
2019-10-14 04:45:03.000	5.000305	1.386108	.850220
2019-10-14 04:45:04.000	4.951172	1.392822	.834961
2019-10-14 04:45:05.000	5.034180	1.399231	.856018
2019-10-14 04:45:06.000	4.916077	1.388550	.824585
2019-10-14 04:45:07.000	4.949646	1.411743	.827637
2019-10-14 04:45:08.000	4.890747	1.408691	.801086
2019-10-14 04:45:09.000	4.901733	1.393738	.823364
2019-10-14 04:45:10.000	4.965820	1.396179	.827637
2019-10-14 04:45:11.000	5.004272	1.382446	.811462
2019-10-14 04:45:12.000	4.931946	1.384583	.827942
2019-10-14 04:45:13.000	4.994507	1.384888	.819702
2019-10-14 04:45:14.000	4.937439	1.400146	.812988
2019-10-14 04:45:15.000	4.911499	1.402588	.841980
2019-10-14 04:45:16.000	4.933777	1.391602	.819397
2019-10-14 04:45:17.000	4.951172	1.384583	.837097
2019-10-14 04:45:18.000	4.931030	1.393433	.815430
2019-10-14 04:45:19.000	4.909363	1.379700	.808106
2019-10-14 04:45:20.000	4.930725	1.394958	.834961
2019-10-14 04:45:21.000	4.945984	1.404724	.812683
2019-10-14 04:45:22.000	4.952087	1.378784	.843201
2019-10-14 04:45:23.000	4.924927	1.407776	.827332
2019-10-14 04:45:24.000	4.952393	1.387329	.826111
2019-10-14 04:45:25.000	4.974976	1.425476	.814514
2019-10-14 04:45:26.000	4.995728	1.392822	.831299
2019-10-14 04:45:27.000	4.994812	1.372986	.837402
2019-10-14 04:45:28.000	5.076599	1.358032	.808716
2019-10-14 04:45:29.000	4.976807	1.391907	.804443
2019-10-14 04:45:30.000	4.959106	1.418152	.842590
2019-10-14 04:45:31.000	4.989014	1.385803	.838013
2019-10-14 04:45:32.000	4.961853	1.394653	.833740
2019-10-14 04:45:33.000	4.906311	1.397095	.823975
2019-10-14 04:45:34.000	4.902954	1.408081	.830078
2019-10-14 04:45:35.000	4.924316	1.410217	.835877
2019-10-14 04:45:36.000	4.969482	1.410828	.836182
2019-10-14 04:45:37.000	5.008240	1.382141	.828247
2019-10-14 04:45:38.000	4.963989	1.390991	.830994
2019-10-14 04:45:39.000	4.971008	1.390686	.832520
2019-10-14 04:45:40.000	4.953918	1.398315	.821228
2019-10-14 04:45:41.000	4.935608	1.394043	.827026
2019-10-14 04:45:42.000	4.951477	1.397095	.814514
2019-10-14 04:45:43.000	4.942322	1.370544	.822754
2019-10-14 04:45:44.000	4.944458	1.413574	.820313
2019-10-14 04:45:45.000	4.978638	1.413574	.832214
2019-10-14 04:45:46.000	4.961853	1.362000	.832520
2019-10-14 04:45:47.000	4.952698	1.412048	.830078
2019-10-14 04:45:48.000	4.984741	1.398315	.826111
2019-10-14 04:45:49.000	4.966125	1.391907	.828552
2019-10-14 04:45:50.000	4.967041	1.397095	.818787
2019-10-14 04:45:51.000	4.948730	1.421509	.812988
2019-10-14 04:45:52.000	4.892273	1.412964	.820313
2019-10-14 04:45:53.000	4.992065	1.410217	.810242
2019-10-14 04:45:54.000	4.993896	1.405945	.799561
2019-10-14 04:45:55.000	4.942017	1.402893	.837708
2019-10-14 04:45:56.000	4.953613	1.383667	.809326
2019-10-14 04:45:57.000	4.969482	1.401672	.838013
2019-10-14 04:45:58.000	4.964600	1.394348	.840454
2019-10-14 04:45:59.000	4.981995	1.397400	.826721
2019-10-14 04:46:00.000	4.971924	1.395569	.818787
2019-10-14 04:46:01.000	4.949646	1.372986	.834656
2019-10-14 04:46:02.000	4.912415	1.394653	.819702
2019-10-14 04:46:03.000	4.945679	1.412659	.807190
2019-10-14 04:46:04.000	5.041504	1.369019	.792542
2019-10-14 04:46:05.000	4.983215	1.373901	.820618
2019-10-14 04:46:06.000	4.928589	1.383972	.824280
2019-10-14 04:46:07.000	4.884033	1.374512	.815125
2019-10-14 04:46:08.000	4.936829	1.378784	.828857
2019-10-14 04:46:09.000	4.981995	1.385803	.823975
2019-10-14 04:46:10.000	4.982910	1.416321	.824280
2019-10-14 04:46:11.000	4.919128	1.424866	.812988
2019-10-14 04:46:12.000	4.919128	1.402283	.842590
2019-10-14 04:46:13.000	4.895630	1.392212	.817261
2019-10-14 04:46:14.000	4.918213	1.384277	.850525
2019-10-14 04:46:15.000	4.940796	1.383362	.830383
2019-10-14 04:46:16.000	4.946899	1.385498	.830994
2019-10-14 04:46:17.000	4.958496	1.371765	.817261
2019-10-14 04:46:18.000	5.001526	1.380310	.812988
2019-10-14 04:46:19.000	4.954529	1.377563	.826416
2019-10-14 04:46:20.000	4.947510	1.408386	.833435
2019-10-14 04:46:21.000	4.939270	1.405945	.839539
2019-10-14 04:46:22.000	4.954529	1.392212	.827637
2019-10-14 04:46:23.000	4.953613	1.383057	.827026
2019-10-14 04:46:24.000	4.931030	1.369934	.811157
2019-10-14 04:46:25.000	4.951782	1.389160	.835266
2019-10-14 04:46:26.000	4.960022	1.394043	.811768
2019-10-14 04:46:27.000	4.924316	1.397400	.816956
2019-10-14 04:46:28.000	4.967041	1.379395	.822449
2019-10-14 04:46:29.000	4.904175	1.405945	.829773
2019-10-14 04:46:30.000	4.989014	1.391296	.831604
2019-10-14 04:46:31.000	4.964294	1.399231	.827942
2019-10-14 04:46:32.000	4.930420	1.401062	.824890
2019-10-14 04:46:33.000	4.943848	1.373901	.832214
2019-10-14 04:46:34.000	4.959412	1.384583	.825501
2019-10-14 04:46:35.000	4.912415	1.389771	.828857
2019-10-14 04:46:36.000	4.996338	1.394958	.822144
2019-10-14 04:46:37.000	4.972229	1.382751	.812073
2019-10-14 04:46:38.000	5.003357	1.405334	.801086
2019-10-14 04:46:39.000	4.994507	1.383667	.832214
2019-10-14 04:46:40.000	4.964600	1.388245	.813904
2019-10-14 04:46:41.000	4.933167	1.393738	.824585
2019-10-14 04:46:42.000	5.002441	1.388245	.818481
2019-10-14 04:46:43.000	4.971924	1.389160	.849609
2019-10-14 04:46:44.000	4.975586	1.394043	.809021
2019-10-14 04:46:45.000	4.991150	1.403503	.833435
2019-10-14 04:46:46.000	4.900818	1.385193	.839233
2019-10-14 04:46:47.000	4.878540	1.400146	.826416
2019-10-14 04:46:48.000	4.877014	1.380920	.824585
2019-10-14 04:46:49.000	4.967041	1.386719	.826721
2019-10-14 04:46:50.000	5.010376	1.382751	.830078
2019-10-14 04:46:51.000	4.987488	1.412964	.823059
2019-10-14 04:46:52.000	4.926147	1.385803	.828552
2019-10-14 04:46:53.000	4.984436	1.400757	.852051
2019-10-14 04:46:54.000	4.956360	1.413879	.826416
2019-10-14 04:46:55.000	4.952087	1.389771	.829773
2019-10-14 04:46:56.000	4.925842	1.410828	.840454
2019-10-14 04:46:57.000	4.971313	1.388855	.824585
2019-10-14 04:46:58.000	4.958801	1.383057	.849915
2019-10-14 04:46:59.000	4.969482	1.387024	.823364
2019-10-14 04:47:00.000	4.982910	1.369019	.808411
2019-10-14 04:47:01.000	4.981079	1.378784	.824890
2019-10-14 04:47:02.000	4.975281	1.394348	.847473
2019-10-14 04:47:03.000	5.006104	1.386108	.823364
2019-10-14 04:47:04.000	4.978638	1.383667	.809631
2019-10-14 04:47:05.000	4.990845	1.408997	.824280
2019-10-14 04:47:06.000	4.956055	1.381836	.818787
2019-10-14 04:47:07.000	5.027466	1.388550	.853272
2019-10-14 04:47:08.000	4.974976	1.376343	.836487
2019-10-14 04:47:09.000	4.990845	1.388245	.841980
2019-10-14 04:47:10.000	4.912109	1.425781	.822449
2019-10-14 04:47:11.000	4.992371	1.385193	.847168
2019-10-14 04:47:12.000	4.926758	1.396484	.814819
2019-10-14 04:47:13.000	4.952087	1.398010	.829163
2019-10-14 04:47:14.000	4.987183	1.389771	.825501
2019-10-14 04:47:15.000	4.868774	1.390686	.835571
2019-10-14 04:47:16.000	4.966125	1.433716	.811768
2019-10-14 04:47:17.000	4.972534	1.398010	.831604
2019-10-14 04:47:18.000	4.951782	1.384888	.835571
2019-10-14 04:47:19.000	4.912720	1.377869	.820007
2019-10-14 04:47:20.000	4.947510	1.382446	.814514
2019-10-14 04:47:21.000	4.968872	1.387634	.825501
2019-10-14 04:47:22.000	4.985657	1.401672	.833130
2019-10-14 04:47:23.000	4.988098	1.381226	.812073
2019-10-14 04:47:24.000	4.989014	1.394348	.813904
2019-10-14 04:47:25.000	4.949341	1.410828	.821228
2019-10-14 04:47:26.000	4.932556	1.393738	.845337
2019-10-14 04:47:27.000	4.937134	1.400757	.818176
2019-10-14 04:47:28.000	4.933167	1.405029	.834961
2019-10-14 04:47:29.000	4.894104	1.399231	.808716
2019-10-14 04:47:30.000	4.946289	1.399841	.836792
2019-10-14 04:47:31.000	4.977417	1.383362	.805664
2019-10-14 04:47:32.000	4.931946	1.387329	.835877
2019-10-14 04:47:33.000	5.014343	1.408081	.811462
2019-10-14 04:47:34.000	4.971008	1.383057	.819092
2019-10-14 04:47:35.000	5.005493	1.396484	.803528
2019-10-14 04:47:36.000	4.953308	1.419678	.803528
2019-10-14 04:47:37.000	4.955139	1.418457	.813294
2019-10-14 04:47:38.000	4.902954	1.401672	.824585
2019-10-14 04:47:39.000	4.953308	1.380310	.817871
2019-10-14 04:47:40.000	4.980774	1.399536	.815125
2019-10-14 04:47:41.000	5.000000	1.396790	.857239
2019-10-14 04:47:42.000	4.941711	1.402283	.824280
2019-10-14 04:47:43.000	4.981689	1.394043	.831909
2019-10-14 04:47:44.000	4.942932	1.394043	.817261
2019-10-14 04:47:45.000	4.951477	1.398926	.827026
2019-10-14 04:47:46.000	4.984741	1.385498	.811462
2019-10-14 04:47:47.000	4.924927	1.394958	.802612
2019-10-14 04:47:48.000	4.968262	1.418152	.829773
2019-10-14 04:47:49.000	5.006409	1.398926	.825195
2019-10-14 04:47:50.000	4.996948	1.377869	.823364
2019-10-14 04:47:51.000	4.981079	1.399536	.818787
2019-10-14 04:47:52.000	5.010071	1.393738	.837708
2019-10-14 04:47:53.000	5.020447	1.385803	.818787
2019-10-14 04:47:54.000	4.969788	1.398315	.832214
2019-10-14 04:47:55.000	4.938049	1.388550	.804138
2019-10-14 04:47:56.000	4.965515	1.378479	.822449
2019-10-14 04:47:57.000	4.997559	1.377869	.808716
2019-10-14 04:47:58.000	4.936218	1.398315	.811768
2019-10-14 04:47:59.000	4.951782	1.389465	.827026
2019-10-14 04:48:00.000	4.990540	1.364746	.818176
2019-10-14 04:48:01.000	4.982910	1.383362	.837708
2019-10-14 04:48:02.000	4.971008	1.406555	.833435
2019-10-14 04:48:03.000	4.985657	1.409302	.838623
2019-10-14 04:48:04.000	4.973755	1.393127	.824585
2019-10-14 04:48:05.000	4.946594	1.396484	.834351
2019-10-14 04:48:06.000	4.984131	1.386719	.816345
2019-10-14 04:48:07.000	4.974060	1.396790	.838318
2019-10-14 04:48:08.000	4.940796	1.392517	.810547
2019-10-14 04:48:09.000	4.985657	1.398621	.823975
2019-10-14 04:48:10.000	5.005188	1.388855	.810852
2019-10-14 04:48:11.000	4.959717	1.384583	.824585
2019-10-14 04:48:12.000	5.028687	1.407776	.822449
2019-10-14 04:48:13.000	5.015564	1.412354	.819702
2019-10-14 04:48:14.000	4.951477	1.396790	.832214
2019-10-14 04:48:15.000	4.954529	1.374512	.852051
2019-10-14 04:48:16.000	4.944763	1.405029	.815125
2019-10-14 04:48:17.000	4.997253	1.404419	.807800
2019-10-14 04:48:18.000	4.982910	1.380005	.824890
2019-10-14 04:48:19.000	4.996033	1.402893	.810547
2019-10-14 04:48:20.000	4.862366	1.387329	.822144
2019-10-14 04:48:21.000	4.923401	1.387939	.798645
2019-10-14 04:48:22.000	4.941711	1.382446	.810852
2019-10-14 04:48:23.000	4.877319	1.383667	.842896
2019-10-14 04:48:24.000	4.904785	1.381531	.839539
2019-10-14 04:48:25.000	4.979248	1.386108	.818176
2019-10-14 04:48:26.000	4.967651	1.397400	.821533
2019-10-14 04:48:27.000	4.985352	1.390991	.845337
2019-10-14 04:48:28.000	4.929504	1.381836	.827637
2019-10-14 04:48:29.000	4.914551	1.403503	.826416
2019-10-14 04:48:30.000	4.938049	1.397705	.824280
2019-10-14 04:48:31.000	4.998169	1.407776	.818787
2019-10-14 04:48:32.000	4.987793	1.400757	.796509
2019-10-14 04:48:33.000	4.949036	1.395569	.836182
2019-10-14 04:48:34.000	4.944458	1.394348	.814514
2019-10-14 04:48:35.000	4.885559	1.395874	.801392
2019-10-14 04:48:36.000	4.952393	1.404114	.826416
2019-10-14 04:48:37.000	4.991150	1.389160	.825806
2019-10-14 04:48:38.000	4.992371	1.365051	.852966
2019-10-14 04:48:39.000	4.953003	1.387024	.840454
2019-10-14 04:48:40.000	4.966736	1.394043	.813904
2019-10-14 04:48:41.000	4.952087	1.389465	.821838
2019-10-14 04:48:42.000	4.989624	1.385498	.827637
2019-10-14 04:48:43.000	4.944458	1.388245	.832520
2019-10-14 04:48:44.000	4.937439	1.402283	.843811
2019-10-14 04:48:45.000	4.957581	1.397705	.823364
2019-10-14 04:48:46.000	4.919128	1.407166	.820313
2019-10-14 04:48:47.000	4.950867	1.360474	.813294
2019-10-14 04:48:48.000	4.914246	1.389771	.812378
2019-10-14 04:48:49.000	4.958191	1.408081	.828552
2019-10-14 04:48:50.000	4.991455	1.401367	.845032
2019-10-14 04:48:51.000	5.022888	1.385193	.859680
2019-10-14 04:48:52.000	5.001526	1.401672	.819702
2019-10-14 04:48:53.000	5.047913	1.390991	.813294
2019-10-14 04:48:54.000	4.958191	1.381226	.834351
2019-10-14 04:48:55.000	4.892578	1.402893	.818787
2019-10-14 04:48:56.000	4.895020	1.400757	.832825
2019-10-14 04:48:57.000	4.972229	1.390686	.840454
2019-10-14 04:48:58.000	4.895020	1.400757	.830689
2019-10-14 04:48:59.000	4.970093	1.383972	.848694
2019-10-14 04:49:00.000	4.973450	1.387024	.814209
2019-10-14 04:49:01.000	4.983521	1.387634	.832214
2019-10-14 04:49:02.000	4.990234	1.392212	.841675
2019-10-14 04:49:03.000	4.963989	1.386719	.811768
2019-10-14 04:49:04.000	5.007935	1.371155	.823975
2019-10-14 04:49:05.000	4.938965	1.389160	.835266
2019-10-14 04:49:06.000	4.940186	1.390686	.809937
2019-10-14 04:49:07.000	4.932861	1.392517	.832214
2019-10-14 04:49:08.000	4.916077	1.398315	.803223
2019-10-14 04:49:09.000	4.933472	1.395264	.848389
2019-10-14 04:49:10.000	4.939575	1.401978	.834045
2019-10-14 04:49:11.000	4.926758	1.410217	.849304
2019-10-14 04:49:12.000	4.948730	1.393433	.855408
2019-10-14 04:49:13.000	4.931946	1.395569	.810547
2019-10-14 04:49:14.000	4.975586	1.370850	.804138
2019-10-14 04:49:15.000	5.005188	1.386108	.821533
2019-10-14 04:49:16.000	4.983521	1.395569	.807800
2019-10-14 04:49:17.000	4.959717	1.384277	.835266
2019-10-14 04:49:18.000	4.984436	1.379395	.830689
2019-10-14 04:49:19.000	4.956360	1.416016	.801392
2019-10-14 04:49:20.000	4.903564	1.397095	.834656
2019-10-14 04:49:21.000	4.944458	1.390991	.823364
2019-10-14 04:49:22.000	4.941406	1.400452	.825195
2019-10-14 04:49:23.000	4.932556	1.366272	.826111
2019-10-14 04:49:24.000	4.978027	1.418457	.816040
2019-10-14 04:49:25.000	4.968567	1.391296	.814514
2019-10-14 04:49:26.000	4.888611	1.380615	.848999
2019-10-14 04:49:27.000	4.973145	1.382141	.824280
2019-10-14 04:49:28.000	4.994812	1.393127	.834351
2019-10-14 04:49:29.000	5.055542	1.374817	.840149
2019-10-14 04:49:30.000	4.925842	1.366272	.819092
2019-10-14 04:49:31.000	4.899902	1.394958	.835877
2019-10-14 04:49:32.000	4.925842	1.378479	.826721
2019-10-14 04:49:33.000	4.932251	1.383057	.835571
2019-10-14 04:49:34.000	4.987793	1.370850	.838318
2019-10-14 04:49:35.000	4.993286	1.406860	.834656
2019-10-14 04:49:36.000	4.939880	1.408997	.826416
2019-10-14 04:49:37.000	4.945374	1.403809	.836487
2019-10-14 04:49:38.000	4.968872	1.378784	.813599
2019-10-14 04:49:39.000	4.928589	1.373291	.827026
2019-10-14 04:49:40.000	4.878540	1.359558	.826721
2019-10-14 04:49:41.000	4.942932	1.401062	.829773
2019-10-14 04:49:42.000	4.971619	1.393127	.833130
2019-10-14 04:49:43.000	4.989929	1.405945	.836182
2019-10-14 04:49:44.000	4.927979	1.404419	.824890
2019-10-14 04:49:45.000	4.906921	1.390076	.809937
2019-10-14 04:49:46.000	4.933472	1.383667	.822144
2019-10-14 04:49:47.000	4.985962	1.380920	.828552
2019-10-14 04:49:48.000	4.932556	1.368103	.827026
2019-10-14 04:49:49.000	4.981384	1.372986	.827026
2019-10-14 04:49:50.000	4.925537	1.379089	.838318
2019-10-14 04:49:51.000	4.958191	1.399841	.835266
2019-10-14 04:49:52.000	4.966431	1.390381	.839539
2019-10-14 04:49:53.000	4.922180	1.383972	.833740
2019-10-14 04:49:54.000	4.869995	1.379089	.830078
2019-10-14 04:49:55.000	4.983826	1.385803	.814819
2019-10-14 04:49:56.000	4.951172	1.401978	.820618
2019-10-14 04:49:57.000	4.953918	1.394958	.847168
2019-10-14 04:49:58.000	4.929199	1.394348	.833435
2019-10-14 04:49:59.000	4.965210	1.397095	.832214
2019-10-14 04:50:00.000	4.954834	1.366882	.812683
2019-10-14 04:50:01.000	4.936523	1.376648	.841065
2019-10-14 04:50:02.000	4.998474	1.398621	.827942
2019-10-14 04:50:03.000	4.945068	1.401672	.830689
2019-10-14 04:50:04.000	4.930115	1.392822	.834351
2019-10-14 04:50:05.000	4.931030	1.375732	.835571
2019-10-14 04:50:06.000	4.971008	1.408386	.818481
2019-10-14 04:50:07.000	5.037842	1.390991	.821533
2019-10-14 04:50:08.000	5.010376	1.402588	.831909
2019-10-14 04:50:09.000	4.960327	1.396790	.835877
2019-10-14 04:50:10.000	4.901123	1.392212	.836792
2019-10-14 04:50:11.000	4.969482	1.398621	.831604
2019-10-14 04:50:12.000	4.930115	1.406555	.837402
2019-10-14 04:50:13.000	4.984131	1.384583	.841980
2019-10-14 04:50:14.000	4.977417	1.384888	.813904
2019-10-14 04:50:15.000	4.965820	1.388550	.830994
2019-10-14 04:50:16.000	4.888916	1.384277	.814819
2019-10-14 04:50:17.000	4.954224	1.373596	.819092
2019-10-14 04:50:18.000	4.940796	1.385193	.829163
2019-10-14 04:50:19.000	4.912720	1.396484	.835266
2019-10-14 04:50:20.000	4.958496	1.394958	.809631
2019-10-14 04:50:21.000	4.964905	1.391907	.819092
2019-10-14 04:50:22.000	4.978943	1.370544	.838318
2019-10-14 04:50:23.000	4.985352	1.362305	.835266
2019-10-14 04:50:24.000	4.913940	1.391907	.829468
2019-10-14 04:50:25.000	4.947205	1.389465	.830994
2019-10-14 04:50:26.000	4.931030	1.382751	.837097
2019-10-14 04:50:27.000	4.966736	1.374512	.815735
2019-10-14 04:50:28.000	4.925842	1.404419	.839844
2019-10-14 04:50:29.000	4.895020	1.373291	.815430
2019-10-14 04:50:30.000	4.992371	1.396484	.832214
2019-10-14 04:50:31.000	4.963989	1.394348	.821533
2019-10-14 04:50:32.000	4.942627	1.374207	.801086
2019-10-14 04:50:33.000	4.979248	1.399231	.828857
2019-10-14 04:50:34.000	4.952698	1.390076	.815125
2019-10-14 04:50:35.000	4.951477	1.394348	.841065
2019-10-14 04:50:36.000	4.958496	1.389771	.813599
2019-10-14 04:50:37.000	4.923706	1.394348	.820923
2019-10-14 04:50:38.000	4.927063	1.378784	.836182
2019-10-14 04:50:39.000	4.934692	1.401978	.841675
2019-10-14 04:50:40.000	4.894104	1.394653	.823059
2019-10-14 04:50:41.000	4.970703	1.382751	.822144
2019-10-14 04:50:42.000	4.981689	1.381226	.833435
2019-10-14 04:50:43.000	4.976807	1.379395	.827637
2019-10-14 04:50:44.000	4.967346	1.397095	.829468
2019-10-14 04:50:45.000	4.911499	1.375427	.795898
2019-10-14 04:50:46.000	4.892578	1.381226	.824585
2019-10-14 04:50:47.000	4.890442	1.385803	.820923
2019-10-14 04:50:48.000	4.950867	1.383057	.856018
2019-10-14 04:50:49.000	4.989929	1.412659	.823975
2019-10-14 04:50:50.000	4.968262	1.399841	.834961
2019-10-14 04:50:51.000	4.890137	1.409607	.826721
2019-10-14 04:50:52.000	4.901733	1.401367	.820007
2019-10-14 04:50:53.000	4.972229	1.389771	.830383
2019-10-14 04:50:54.000	4.937134	1.399536	.837097
2019-10-14 04:50:55.000	4.938354	1.409912	.816345
2019-10-14 04:50:56.000	4.934082	1.389771	.811157
2019-10-14 04:50:57.000	4.919434	1.407471	.822144
2019-10-14 04:50:58.000	4.932556	1.403809	.825501
2019-10-14 04:50:59.000	4.924316	1.389465	.819092
2019-10-14 04:51:00.000	4.899902	1.390076	.833740
2019-10-14 04:51:01.000	4.938049	1.395264	.825806
2019-10-14 04:51:02.000	4.927979	1.385193	.819397
2019-10-14 04:51:03.000	4.980774	1.398315	.830994
2019-10-14 04:51:04.000	5.003357	1.389465	.839233
2019-10-14 04:51:05.000	4.932861	1.385193	.800476
2019-10-14 04:51:06.000	4.945374	1.392212	.814819
2019-10-14 04:51:07.000	4.987488	1.381226	.823059
2019-10-14 04:51:08.000	4.951172	1.396484	.832214
2019-10-14 04:51:09.000	4.903870	1.360779	.813294
2019-10-14 04:51:10.000	5.004578	1.382446	.827637
2019-10-14 04:51:11.000	4.949951	1.380310	.817871
2019-10-14 04:51:12.000	4.935913	1.380005	.807800
2019-10-14 04:51:13.000	4.958801	1.357727	.820007
2019-10-14 04:51:14.000	5.004272	1.401062	.810547
2019-10-14 04:51:15.000	4.942017	1.398010	.815430
2019-10-14 04:51:16.000	4.968872	1.385193	.838013
2019-10-14 04:51:17.000	5.034790	1.387634	.811157
2019-10-14 04:51:18.000	4.966431	1.370544	.815735
2019-10-14 04:51:19.000	4.957581	1.401672	.841065
2019-10-14 04:51:20.000	4.966736	1.415405	.839844
2019-10-14 04:51:21.000	4.989014	1.392822	.836182
2019-10-14 04:51:22.000	4.979248	1.377258	.850830
2019-10-14 04:51:23.000	4.930420	1.392212	.861511
2019-10-14 04:51:24.000	5.002136	1.424866	.836487
2019-10-14 04:51:25.000	4.992981	1.389465	.829468
2019-10-14 04:51:26.000	4.914856	1.392822	.827637
2019-10-14 04:51:27.000	4.975281	1.389465	.834351
2019-10-14 04:51:28.000	4.983826	1.379395	.829468
2019-10-14 04:51:29.000	4.949951	1.386108	.830383
2019-10-14 04:51:30.000	4.879456	1.389160	.819092
2019-10-14 04:51:31.000	4.967041	1.397095	.832520
2019-10-14 04:51:32.000	4.920044	1.382751	.834045
2019-10-14 04:51:33.000	4.918213	1.394958	.830078
2019-10-14 04:51:34.000	4.987488	1.398926	.809326
2019-10-14 04:51:35.000	4.951172	1.403503	.836792
2019-10-14 04:51:36.000	4.896240	1.413879	.813599
2019-10-14 04:51:37.000	4.934998	1.394653	.815735
2019-10-14 04:51:38.000	4.915161	1.381531	.827026
2019-10-14 04:51:39.000	4.895020	1.388245	.830689
2019-10-14 04:51:40.000	4.911804	1.399841	.818176
2019-10-14 04:51:41.000	4.926453	1.408691	.827942
2019-10-14 04:51:42.000	4.916382	1.385498	.818481
2019-10-14 04:51:43.000	4.964294	1.373901	.822754
2019-10-14 04:51:44.000	4.895630	1.384277	.843201
2019-10-14 04:51:45.000	4.961853	1.382141	.842285
2019-10-14 04:51:46.000	4.884033	1.395874	.841675
2019-10-14 04:51:47.000	4.981079	1.378479	.828552
2019-10-14 04:51:48.000	5.009155	1.400452	.831299
2019-10-14 04:51:49.000	4.965820	1.387024	.823059
2019-10-14 04:51:50.000	4.932556	1.369629	.818787
2019-10-14 04:51:51.000	4.947815	1.377258	.852356
2019-10-14 04:51:52.000	4.946594	1.403198	.826721
2019-10-14 04:51:53.000	4.926147	1.411133	.828247
2019-10-14 04:51:54.000	4.975891	1.408386	.842590
2019-10-14 04:51:55.000	4.933472	1.393738	.844116
2019-10-14 04:51:56.000	4.879761	1.415710	.820923
2019-10-14 04:51:57.000	4.939575	1.392822	.842285
2019-10-14 04:51:58.000	4.937439	1.387329	.838928
2019-10-14 04:51:59.000	4.898987	1.373901	.827332
2019-10-14 04:52:00.000	4.865723	1.395874	.808716
2019-10-14 04:52:01.000	4.920654	1.392212	.831909
2019-10-14 04:52:02.000	4.973755	1.374207	.823059
2019-10-14 04:52:03.000	4.949951	1.364136	.819702
2019-10-14 04:52:04.000	4.913025	1.380920	.813599
2019-10-14 04:52:05.000	5.039978	1.384277	.800476
2019-10-14 04:52:06.000	4.940491	1.394958	.797730
2019-10-14 04:52:07.000	4.932251	1.393433	.849609
2019-10-14 04:52:08.000	4.923706	1.379700	.838318
2019-10-14 04:52:09.000	4.929504	1.382141	.830689
2019-10-14 04:52:10.000	4.979553	1.386719	.803833
2019-10-14 04:52:11.000	4.931946	1.390991	.853882
2019-10-14 04:52:12.000	4.940796	1.422424	.829468
2019-10-14 04:52:13.000	4.943848	1.377258	.861816
2019-10-14 04:52:14.000	4.895630	1.399536	.837708
2019-10-14 04:52:15.000	4.937439	1.387329	.829468
2019-10-14 04:52:16.000	4.981384	1.403198	.838318
2019-10-14 04:52:17.000	4.967957	1.399841	.815125
2019-10-14 04:52:18.000	4.916687	1.414185	.820313
2019-10-14 04:52:19.000	4.890137	1.399536	.824280
2019-10-14 04:52:20.000	4.888611	1.375427	.830689
2019-10-14 04:52:21.000	4.946289	1.395874	.835877
2019-10-14 04:52:22.000	5.015869	1.376038	.837097
2019-10-14 04:52:23.000	5.035095	1.361389	.828857
2019-10-14 04:52:24.000	4.934692	1.387634	.836487
2019-10-14 04:52:25.000	4.961548	1.376038	.826721
2019-10-14 04:52:26.000	4.916077	1.377869	.844116
2019-10-14 04:52:27.000	4.952393	1.422119	.812988
2019-10-14 04:52:28.000	4.950562	1.404114	.817871
2019-10-14 04:52:29.000	4.967041	1.387024	.835877
2019-10-14 04:52:30.000	5.025635	1.366272	.842285
2019-10-14 04:52:31.000	4.958191	1.391296	.829773
2019-10-14 04:52:32.000	4.996338	1.412964	.804138
2019-10-14 04:52:33.000	4.959717	1.394653	.840149
2019-10-14 04:52:34.000	4.972229	1.392517	.816650
2019-10-14 04:52:35.000	4.964905	1.397705	.820618
2019-10-14 04:52:36.000	4.964600	1.385193	.828247
2019-10-14 04:52:37.000	5.003967	1.405334	.836487
2019-10-14 04:52:38.000	4.983215	1.385498	.823975
2019-10-14 04:52:39.000	4.972229	1.396790	.823975
2019-10-14 04:52:40.000	5.024414	1.395874	.822449
2019-10-14 04:52:41.000	4.927368	1.392517	.833130
2019-10-14 04:52:42.000	4.892883	1.379089	.840759
2019-10-14 04:52:43.000	4.941406	1.395569	.848694
2019-10-14 04:52:44.000	5.006409	1.394348	.835571
2019-10-14 04:52:45.000	4.964905	1.402588	.833740
2019-10-14 04:52:46.000	4.958191	1.380005	.844116
2019-10-14 04:52:47.000	4.961243	1.385498	.806885
2019-10-14 04:52:48.000	4.927063	1.392822	.822754
2019-10-14 04:52:49.000	4.965820	1.388855	.833435
2019-10-14 04:52:50.000	4.938965	1.403503	.832520
2019-10-14 04:52:51.000	4.978027	1.376343	.838928
2019-10-14 04:52:52.000	4.969177	1.393433	.859375
2019-10-14 04:52:53.000	5.024109	1.397400	.840454
2019-10-14 04:52:54.000	5.054932	1.373596	.816345
2019-10-14 04:52:55.000	5.050049	1.400452	.816956
2019-10-14 04:52:56.000	4.993896	1.375732	.813294
2019-10-14 04:52:57.000	4.995422	1.378479	.827332
2019-10-14 04:52:58.000	4.967041	1.414185	.846558
2019-10-14 04:52:59.000	4.923401	1.370239	.809937
2019-10-14 04:53:00.000	4.906006	1.407776	.824585
2019-10-14 04:53:01.000	4.891357	1.394653	.823059
2019-10-14 04:53:02.000	4.975891	1.418457	.828857
2019-10-14 04:53:03.000	4.908142	1.398010	.808106
2019-10-14 04:53:04.000	4.981689	1.394958	.804749
2019-10-14 04:53:05.000	4.978333	1.399536	.812073
2019-10-14 04:53:06.000	4.967651	1.396790	.835571
2019-10-14 04:53:07.000	4.957275	1.390686	.822144
2019-10-14 04:53:08.000	4.932556	1.399536	.820618
2019-10-14 04:53:09.000	4.956970	1.378479	.839539
2019-10-14 04:53:10.000	4.936218	1.394348	.843201
2019-10-14 04:53:11.000	4.993591	1.377869	.814209
2019-10-14 04:53:12.000	4.933472	1.378479	.850220
2019-10-14 04:53:13.000	4.985352	1.408386	.819702
2019-10-14 04:53:14.000	4.925232	1.389465	.833130
2019-10-14 04:53:15.000	4.958801	1.397095	.823059
2019-10-14 04:53:16.000	4.960938	1.388855	.823364
2019-10-14 04:53:17.000	4.941711	1.392517	.837097
2019-10-14 04:53:18.000	4.926758	1.397400	.833740
2019-10-14 04:53:19.000	5.012512	1.417236	.828857
2019-10-14 04:53:20.000	4.955139	1.385498	.819397
2019-10-14 04:53:21.000	4.979248	1.371460	.843506
2019-10-14 04:53:22.000	4.952087	1.394043	.834045
2019-10-14 04:53:23.000	4.974976	1.375732	.822754
2019-10-14 04:53:24.000	4.909668	1.408386	.830689
2019-10-14 04:53:25.000	4.959106	1.377563	.828857
2019-10-14 04:53:26.000	4.944153	1.394348	.834045
2019-10-14 04:53:27.000	4.950256	1.371460	.833130
2019-10-14 04:53:28.000	4.949036	1.395569	.832214
2019-10-14 04:53:29.000	4.938965	1.393738	.834961
2019-10-14 04:53:30.000	4.959717	1.409912	.828857
2019-10-14 04:53:31.000	4.971924	1.392822	.831299
2019-10-14 04:53:32.000	4.969482	1.375427	.830689
2019-10-14 04:53:33.000	4.956055	1.378174	.849609
2019-10-14 04:53:34.000	4.924622	1.401672	.827332
2019-10-14 04:53:35.000	4.895020	1.385498	.831604
2019-10-14 04:53:36.000	4.978027	1.396790	.837402
2019-10-14 04:53:37.000	4.960327	1.383972	.814209
2019-10-14 04:53:38.000	4.980469	1.392517	.813294
2019-10-14 04:53:39.000	4.948730	1.388245	.836792
2019-10-14 04:53:40.000	4.956360	1.378174	.824280
2019-10-14 04:53:41.000	4.915466	1.381836	.826416
2019-10-14 04:53:42.000	4.920959	1.411133	.810547
2019-10-14 04:53:43.000	4.896545	1.409302	.825195
2019-10-14 04:53:44.000	4.942627	1.369324	.853577
2019-10-14 04:53:45.000	4.970703	1.411438	.821533
2019-10-14 04:53:46.000	4.971619	1.402893	.852356
2019-10-14 04:53:47.000	4.977112	1.399536	.828857
2019-10-14 04:53:48.000	4.978943	1.374817	.835571
2019-10-14 04:53:49.000	4.921265	1.383362	.836182
2019-10-14 04:53:50.000	4.978333	1.389160	.827026
2019-10-14 04:53:51.000	4.979858	1.393738	.827942
2019-10-14 04:53:52.000	4.962463	1.388855	.816345
2019-10-14 04:53:53.000	4.920654	1.398621	.807800
2019-10-14 04:53:54.000	4.996338	1.386108	.826721
2019-10-14 04:53:55.000	4.946594	1.392517	.818787
2019-10-14 04:53:56.000	4.972229	1.403503	.835266
2019-10-14 04:53:57.000	4.982300	1.392517	.816345
2019-10-14 04:53:58.000	4.954529	1.399231	.828247
2019-10-14 04:53:59.000	4.947510	1.423950	.811157
2019-10-14 04:54:00.000	4.930420	1.382446	.822754
2019-10-14 04:54:01.000	4.960022	1.403198	.839844
2019-10-14 04:54:02.000	4.922485	1.401672	.848694
2019-10-14 04:54:03.000	5.025635	1.398315	.825501
2019-10-14 04:54:04.000	4.942627	1.381531	.852661
2019-10-14 04:54:05.000	4.942627	1.387024	.845947
2019-10-14 04:54:06.000	4.984131	1.401367	.834961
2019-10-14 04:54:07.000	4.994507	1.410522	.842590
2019-10-14 04:54:08.000	4.899292	1.393127	.835266
2019-10-14 04:54:09.000	4.918518	1.396790	.837708
2019-10-14 04:54:10.000	4.905701	1.413269	.861816
2019-10-14 04:54:11.000	4.914551	1.389160	.844116
2019-10-14 04:54:12.000	4.977112	1.383667	.801697
2019-10-14 04:54:13.000	4.969177	1.404114	.848694
2019-10-14 04:54:14.000	4.956970	1.429443	.840454
2019-10-14 04:54:15.000	4.936829	1.370239	.825501
2019-10-14 04:54:16.000	4.930725	1.382751	.841065
2019-10-14 04:54:17.000	4.941406	1.403198	.807800
2019-10-14 04:54:18.000	4.956055	1.374512	.859985
2019-10-14 04:54:19.000	4.920959	1.392212	.812073
2019-10-14 04:54:20.000	4.915466	1.389465	.824585
2019-10-14 04:54:21.000	5.018311	1.412354	.869446
2019-10-14 04:54:22.000	4.978333	1.411133	.855103
2019-10-14 04:54:23.000	4.976501	1.389160	.824585
2019-10-14 04:54:24.000	4.979248	1.380310	.822144
2019-10-14 04:54:25.000	4.983215	1.395874	.865784
2019-10-14 04:54:26.000	4.968567	1.419678	.823975
2019-10-14 04:54:27.000	5.032654	1.369934	.812988
2019-10-14 04:54:28.000	4.968567	1.399841	.827637
2019-10-14 04:54:29.000	4.937439	1.372375	.840454
2019-10-14 04:54:30.000	4.934082	1.357117	.826111
2019-10-14 04:54:31.000	4.900208	1.368408	.853577
2019-10-14 04:54:32.000	4.879456	1.380310	.837097
2019-10-14 04:54:33.000	4.945984	1.380920	.852966
2019-10-14 04:54:34.000	4.928589	1.408386	.841370
2019-10-14 04:54:35.000	4.926147	1.387939	.845947
2019-10-14 04:54:36.000	4.968872	1.386719	.845337
2019-10-14 04:54:37.000	4.942017	1.401367	.807495
2019-10-14 04:54:38.000	4.971008	1.389160	.859985
2019-10-14 04:54:39.000	4.986267	1.394653	.849304
2019-10-14 04:54:40.000	4.904785	1.377563	.826416
2019-10-14 04:54:41.000	4.898682	1.400146	.852661
2019-10-14 04:54:42.000	4.981689	1.376953	.818787
2019-10-14 04:54:43.000	5.008545	1.393127	.830689
2019-10-14 04:54:44.000	4.997864	1.387329	.836487
2019-10-14 04:54:45.000	5.015564	1.386414	.812988
2019-10-14 04:54:46.000	4.975586	1.406250	.823059
2019-10-14 04:54:47.000	4.904175	1.406250	.819092
2019-10-14 04:54:48.000	4.890442	1.394043	.835877
2019-10-14 04:54:49.000	4.976196	1.377869	.828552
2019-10-14 04:54:50.000	4.926758	1.390991	.836792
2019-10-14 04:54:51.000	4.926147	1.401978	.835877
2019-10-14 04:54:52.000	4.952698	1.397400	.831909
2019-10-14 04:54:53.000	4.966125	1.417542	.848389
2019-10-14 04:54:54.000	4.934387	1.411133	.845032
2019-10-14 04:54:55.000	4.914551	1.385498	.836487
2019-10-14 04:54:56.000	4.891052	1.393433	.840149
2019-10-14 04:54:57.000	4.930725	1.393127	.814819
2019-10-14 04:54:58.000	4.946594	1.355591	.809631
2019-10-14 04:54:59.000	4.971924	1.382141	.809021
2019-10-14 04:55:00.000	4.928894	1.376953	.834045
2019-10-14 04:55:01.000	4.942322	1.366577	.812378
2019-10-14 04:55:02.000	5.019226	1.388245	.821228
2019-10-14 04:55:03.000	4.979858	1.393738	.842590
2019-10-14 04:55:04.000	4.938049	1.374817	.825806
2019-10-14 04:55:05.000	4.955444	1.395874	.844421
2019-10-14 04:55:06.000	5.031433	1.376953	.833435
2019-10-14 04:55:07.000	5.008850	1.370850	.829468
2019-10-14 04:55:08.000	4.947510	1.388245	.824280
2019-10-14 04:55:09.000	4.978333	1.371765	.847168
2019-10-14 04:55:10.000	4.939575	1.371155	.826416
2019-10-14 04:55:11.000	4.941711	1.397705	.813599
2019-10-14 04:55:12.000	4.945984	1.400452	.832214
2019-10-14 04:55:13.000	4.947205	1.387939	.816040
2019-10-14 04:55:14.000	4.967651	1.390686	.829468
2019-10-14 04:55:15.000	4.963379	1.383362	.830689
2019-10-14 04:55:16.000	4.949036	1.414490	.838623
2019-10-14 04:55:17.000	4.963379	1.385803	.830383
2019-10-14 04:55:18.000	4.939270	1.367188	.839844
2019-10-14 04:55:19.000	4.873352	1.387939	.849609
2019-10-14 04:55:20.000	4.934692	1.389160	.805359
2019-10-14 04:55:21.000	4.989319	1.416626	.833740
2019-10-14 04:55:22.000	4.942017	1.400757	.828247
2019-10-14 04:55:23.000	4.943237	1.391602	.835877
2019-10-14 04:55:24.000	4.999084	1.398010	.831909
2019-10-14 04:55:25.000	4.939575	1.376038	.822144
2019-10-14 04:55:26.000	4.978027	1.393433	.848084
2019-10-14 04:55:27.000	5.006714	1.400757	.842285
2019-10-14 04:55:28.000	4.989624	1.407166	.852661
2019-10-14 04:55:29.000	4.946289	1.382446	.834045
2019-10-14 04:55:30.000	4.928894	1.385498	.840149
2019-10-14 04:55:31.000	4.950562	1.383362	.832825
2019-10-14 04:55:32.000	4.985962	1.380920	.841370
2019-10-14 04:55:33.000	4.937744	1.398926	.830383
2019-10-14 04:55:34.000	4.955139	1.391602	.819397
2019-10-14 04:55:35.000	4.899292	1.391602	.851135
2019-10-14 04:55:36.000	4.904175	1.401367	.827026
2019-10-14 04:55:37.000	4.945374	1.370544	.821838
2019-10-14 04:55:38.000	5.009766	1.371460	.823975
2019-10-14 04:55:39.000	4.932556	1.390686	.812378
2019-10-14 04:55:40.000	4.960938	1.378784	.828857
2019-10-14 04:55:41.000	4.901428	1.394653	.836792
2019-10-14 04:55:42.000	4.991455	1.379089	.831299
2019-10-14 04:55:43.000	4.927063	1.391602	.840149
2019-10-14 04:55:44.000	4.894714	1.385803	.816956
2019-10-14 04:55:45.000	4.971619	1.387329	.795593
2019-10-14 04:55:46.000	4.918823	1.396484	.837708
2019-10-14 04:55:47.000	4.940796	1.387939	.830383
2019-10-14 04:55:48.000	4.931641	1.384277	.821838
2019-10-14 04:55:49.000	4.963074	1.391907	.842590
2019-10-14 04:55:50.000	4.938965	1.396179	.842896
2019-10-14 04:55:51.000	5.000916	1.385193	.862427
2019-10-14 04:55:52.000	4.960022	1.394958	.838623
2019-10-14 04:55:53.000	4.924622	1.408386	.817871
2019-10-14 04:55:54.000	4.946594	1.388855	.842590
2019-10-14 04:55:55.000	5.023499	1.400146	.834045
2019-10-14 04:55:56.000	4.914551	1.383057	.828247
2019-10-14 04:55:57.000	4.918518	1.385803	.842590
2019-10-14 04:55:58.000	4.927673	1.423035	.826721
2019-10-14 04:55:59.000	4.934082	1.389465	.831909
2019-10-14 04:56:00.000	4.933777	1.393433	.838623
2019-10-14 04:56:01.000	4.913330	1.408081	.832520
2019-10-14 04:56:02.000	4.916077	1.366882	.830383
2019-10-14 04:56:03.000	4.892883	1.393127	.832520
2019-10-14 04:56:04.000	4.918823	1.398315	.824585
2019-10-14 04:56:05.000	4.950562	1.381226	.814514
2019-10-14 04:56:06.000	4.974060	1.369324	.801392
2019-10-14 04:56:07.000	4.962158	1.398926	.826111
2019-10-14 04:56:08.000	4.891968	1.390686	.825195
2019-10-14 04:56:09.000	4.930115	1.371460	.822144
2019-10-14 04:56:10.000	4.998474	1.387939	.823059
2019-10-14 04:56:11.000	4.956360	1.401367	.851440
2019-10-14 04:56:12.000	4.947815	1.394043	.838013
2019-10-14 04:56:13.000	4.918213	1.384888	.836182
2019-10-14 04:56:14.000	4.910889	1.382751	.832520
2019-10-14 04:56:15.000	4.982300	1.393738	.846252
2019-10-14 04:56:16.000	4.963074	1.376648	.852661
2019-10-14 04:56:17.000	5.043335	1.394348	.802307
2019-10-14 04:56:18.000	4.932251	1.389465	.817261
2019-10-14 04:56:19.000	5.002441	1.410828	.842896
2019-10-14 04:56:20.000	4.935608	1.403198	.789490
2019-10-14 04:56:21.000	4.990234	1.392517	.808411
2019-10-14 04:56:22.000	4.980469	1.363220	.823669
2019-10-14 04:56:23.000	4.909973	1.410828	.827942
2019-10-14 04:56:24.000	4.929504	1.385498	.841370
2019-10-14 04:56:25.000	4.971008	1.387634	.822754
2019-10-14 04:56:26.000	4.969482	1.377563	.815125
2019-10-14 04:56:27.000	4.977722	1.394653	.823669
2019-10-14 04:56:28.000	4.946594	1.391907	.813904
2019-10-14 04:56:29.000	4.944153	1.372070	.804443
2019-10-14 04:56:30.000	4.925842	1.387024	.846863
2019-10-14 04:56:31.000	4.906616	1.395874	.866089
2019-10-14 04:56:32.000	4.923706	1.385193	.849304
2019-10-14 04:56:33.000	4.876404	1.379395	.849609
2019-10-14 04:56:34.000	4.884949	1.411133	.834351
2019-10-14 04:56:35.000	4.918823	1.382751	.818787
2019-10-14 04:56:36.000	4.974976	1.411743	.841370
2019-10-14 04:56:37.000	4.939270	1.382751	.825501
2019-10-14 04:56:38.000	4.917908	1.402893	.861816
2019-10-14 04:56:39.000	4.924927	1.405640	.845947
2019-10-14 04:56:40.000	4.962769	1.407776	.823364
2019-10-14 04:56:41.000	4.937134	1.390686	.843811
2019-10-14 04:56:42.000	4.936523	1.371460	.817261
2019-10-14 04:56:43.000	4.927063	1.378174	.835877
2019-10-14 04:56:44.000	4.892883	1.387024	.828247
2019-10-14 04:56:45.000	4.923096	1.387634	.829163
2019-10-14 04:56:46.000	4.967346	1.378479	.851440
2019-10-14 04:56:47.000	4.912415	1.389771	.833435
2019-10-14 04:56:48.000	4.965515	1.385193	.805054
2019-10-14 04:56:49.000	4.954529	1.394348	.823975
2019-10-14 04:56:50.000	4.963074	1.382446	.828247
2019-10-14 04:56:51.000	4.980469	1.408691	.819397
2019-10-14 04:56:52.000	4.970703	1.397705	.852661
2019-10-14 04:56:53.000	4.953003	1.394348	.866089
2019-10-14 04:56:54.000	4.936218	1.366577	.849609
2019-10-14 04:56:55.000	4.955444	1.370544	.839233
2019-10-14 04:56:56.000	4.989624	1.374512	.830078
2019-10-14 04:56:57.000	4.910889	1.380920	.842590
2019-10-14 04:56:58.000	4.887085	1.390686	.851135
2019-10-14 04:56:59.000	4.890137	1.402283	.819702
2019-10-14 04:57:00.000	4.959106	1.378174	.844727
2019-10-14 04:57:01.000	5.013428	1.398010	.844116
2019-10-14 04:57:02.000	4.938660	1.405640	.808411
2019-10-14 04:57:03.000	4.921570	1.394958	.818787
2019-10-14 04:57:04.000	4.908447	1.381531	.825806
2019-10-14 04:57:05.000	4.960327	1.384888	.842590
2019-10-14 04:57:06.000	4.891968	1.404724	.818787
2019-10-14 04:57:07.000	4.934998	1.378174	.828247
2019-10-14 04:57:08.000	4.981384	1.406250	.832825
2019-10-14 04:57:09.000	4.932556	1.377258	.827942
2019-10-14 04:57:10.000	4.922180	1.377258	.831909
2019-10-14 04:57:11.000	4.914246	1.394043	.831909
2019-10-14 04:57:12.000	4.900818	1.393433	.827942
2019-10-14 04:57:13.000	4.962158	1.384583	.853272
2019-10-14 04:57:14.000	4.924927	1.355896	.841065
2019-10-14 04:57:15.000	4.941711	1.364746	.811462
2019-10-14 04:57:16.000	4.921875	1.384277	.845947
2019-10-14 04:57:17.000	4.894409	1.387634	.812683
2019-10-14 04:57:18.000	4.864502	1.384277	.826721
2019-10-14 04:57:19.000	4.953613	1.390381	.832825
2019-10-14 04:57:20.000	4.935303	1.378479	.823975
2019-10-14 04:57:21.000	4.944458	1.395569	.813599
2019-10-14 04:57:22.000	4.986877	1.390381	.814514
2019-10-14 04:57:23.000	5.006714	1.392822	.838928
2019-10-14 04:57:24.000	4.933472	1.383362	.849915
2019-10-14 04:57:25.000	4.922180	1.389771	.845032
2019-10-14 04:57:26.000	4.967651	1.379700	.848694
2019-10-14 04:57:27.000	4.978027	1.377258	.830383
2019-10-14 04:57:28.000	4.977112	1.402893	.838013
2019-10-14 04:57:29.000	4.965515	1.405334	.823364
2019-10-14 04:57:30.000	4.994202	1.387024	.837097
2019-10-14 04:57:31.000	5.003357	1.401672	.847778
2019-10-14 04:57:32.000	4.903564	1.353455	.828247
2019-10-14 04:57:33.000	4.971008	1.387634	.824585
2019-10-14 04:57:34.000	4.951172	1.382446	.820923
2019-10-14 04:57:35.000	4.945679	1.382141	.833740
2019-10-14 04:57:36.000	4.904785	1.384888	.824585
2019-10-14 04:57:37.000	4.897156	1.381531	.834045
2019-10-14 04:57:38.000	4.889832	1.381836	.829468
2019-10-14 04:57:39.000	4.933777	1.386108	.822449
2019-10-14 04:57:40.000	4.985352	1.395264	.809937
2019-10-14 04:57:41.000	4.969177	1.397095	.825806
2019-10-14 04:57:42.000	5.011292	1.405640	.843811
2019-10-14 04:57:43.000	4.997253	1.394348	.814209
2019-10-14 04:57:44.000	4.983826	1.395874	.824280
2019-10-14 04:57:45.000	4.913635	1.399536	.820923
2019-10-14 04:57:46.000	4.923706	1.383362	.822144
2019-10-14 04:57:47.000	4.918518	1.387329	.825195
2019-10-14 04:57:48.000	4.919434	1.408081	.823975
2019-10-14 04:57:49.000	4.942932	1.406555	.834045
2019-10-14 04:57:50.000	4.916382	1.388245	.825195
2019-10-14 04:57:51.000	4.953003	1.412048	.817261
2019-10-14 04:57:52.000	4.901428	1.415405	.828552
2019-10-14 04:57:53.000	4.937744	1.395264	.821838
2019-10-14 04:57:54.000	4.970703	1.407776	.834961
2019-10-14 04:57:55.000	4.934692	1.413269	.817261
2019-10-14 04:57:56.000	4.924927	1.388245	.820007
2019-10-14 04:57:57.000	4.935303	1.391296	.820313
2019-10-14 04:57:58.000	4.952393	1.380005	.831909
2019-10-14 04:57:59.000	4.942627	1.376648	.816650
2019-10-14 04:58:00.000	4.898682	1.382446	.833130
2019-10-14 04:58:01.000	4.937744	1.417847	.828857
2019-10-14 04:58:02.000	4.916382	1.399536	.824585
2019-10-14 04:58:03.000	4.899292	1.383362	.820618
2019-10-14 04:58:04.000	4.913635	1.371460	.816650
2019-10-14 04:58:05.000	4.915466	1.382141	.820618
2019-10-14 04:58:06.000	4.978333	1.404419	.812073
2019-10-14 04:58:07.000	4.942017	1.396484	.830383
2019-10-14 04:58:08.000	4.976196	1.398621	.821228
2019-10-14 04:58:09.000	4.907837	1.388245	.825195
2019-10-14 04:58:10.000	4.945984	1.377563	.824585
2019-10-14 04:58:11.000	4.929199	1.405334	.835877
2019-10-14 04:58:12.000	4.934998	1.363220	.823669
2019-10-14 04:58:13.000	4.950867	1.366577	.811768
2019-10-14 04:58:14.000	4.940186	1.382446	.816040
2019-10-14 04:58:15.000	4.964294	1.397095	.835571
2019-10-14 04:58:16.000	4.920044	1.385803	.841675
2019-10-14 04:58:17.000	4.960022	1.381226	.822144
2019-10-14 04:58:18.000	5.017395	1.390686	.823364
2019-10-14 04:58:19.000	4.918213	1.383667	.831909
2019-10-14 04:58:20.000	4.939575	1.408691	.815735
2019-10-14 04:58:21.000	4.967041	1.393738	.806885
2019-10-14 04:58:22.000	4.930115	1.389465	.808106
2019-10-14 04:58:23.000	4.948425	1.409912	.838013
2019-10-14 04:58:24.000	4.935608	1.362305	.858460
2019-10-14 04:58:25.000	4.961243	1.382446	.823975
2019-10-14 04:58:26.000	4.952087	1.389160	.822449
2019-10-14 04:58:27.000	4.869995	1.362610	.826111
2019-10-14 04:58:28.000	4.948425	1.374817	.828857
2019-10-14 04:58:29.000	4.960022	1.377258	.831299
2019-10-14 04:58:30.000	4.978943	1.365967	.810852
2019-10-14 04:58:31.000	4.910583	1.396484	.841065
2019-10-14 04:58:32.000	4.938660	1.393127	.823364
2019-10-14 04:58:33.000	4.968872	1.415100	.848389
2019-10-14 04:58:34.000	4.961548	1.417236	.830689
2019-10-14 04:58:35.000	4.963684	1.400757	.831299
2019-10-14 04:58:36.000	4.913635	1.378174	.808411
2019-10-14 04:58:37.000	4.945068	1.399231	.820618
2019-10-14 04:58:38.000	4.924316	1.385193	.842285
2019-10-14 04:58:39.000	4.924622	1.386108	.841370
2019-10-14 04:58:40.000	4.869080	1.391296	.825195
2019-10-14 04:58:41.000	4.868774	1.389771	.836487
2019-10-14 04:58:42.000	4.903564	1.405029	.843506
2019-10-14 04:58:43.000	4.917908	1.390686	.825501
2019-10-14 04:58:44.000	4.904785	1.397705	.842590
2019-10-14 04:58:45.000	4.944153	1.365051	.830383
2019-10-14 04:58:46.000	4.989929	1.365662	.817871
2019-10-14 04:58:47.000	4.956055	1.389465	.804749
2019-10-14 04:58:48.000	4.935303	1.384583	.813904
2019-10-14 04:58:49.000	4.946289	1.409302	.833435
2019-10-14 04:58:50.000	4.994507	1.391602	.825501
2019-10-14 04:58:51.000	4.969177	1.371155	.816650
2019-10-14 04:58:52.000	4.882507	1.399536	.816040
2019-10-14 04:58:53.000	4.909973	1.397400	.830689
2019-10-14 04:58:54.000	4.934998	1.387939	.835571
2019-10-14 04:58:55.000	4.945374	1.374817	.834045
2019-10-14 04:58:56.000	4.923706	1.380920	.841370
2019-10-14 04:58:57.000	4.914551	1.392822	.823364
2019-10-14 04:58:58.000	4.890137	1.391602	.826721
2019-10-14 04:58:59.000	4.893494	1.367188	.822144
2019-10-14 04:59:00.000	4.930420	1.389465	.854797
2019-10-14 04:59:01.000	4.875793	1.403198	.827637
2019-10-14 04:59:02.000	4.825745	1.404114	.836487
2019-10-14 04:59:03.000	4.851685	1.383972	.831604
2019-10-14 04:59:04.000	4.969177	1.379089	.824890
2019-10-14 04:59:05.000	4.938049	1.397400	.817566
2019-10-14 04:59:06.000	4.966125	1.384583	.823364
2019-10-14 04:59:07.000	4.949036	1.378174	.834351
2019-10-14 04:59:08.000	4.991760	1.398926	.823364
2019-10-14 04:59:09.000	4.968872	1.410828	.842590
2019-10-14 04:59:10.000	4.945984	1.403198	.838318
2019-10-14 04:59:11.000	5.020752	1.384277	.815735
2019-10-14 04:59:12.000	4.892273	1.399841	.836182
2019-10-14 04:59:13.000	4.891357	1.411743	.820007
2019-10-14 04:59:14.000	4.916382	1.419373	.840454
2019-10-14 04:59:15.000	4.901733	1.398926	.828552
2019-10-14 04:59:16.000	4.927673	1.370850	.815125
2019-10-14 04:59:17.000	4.960022	1.371765	.827637
2019-10-14 04:59:18.000	4.962158	1.402588	.834656
2019-10-14 04:59:19.000	4.887390	1.385193	.840149
2019-10-14 04:59:20.000	4.953613	1.391296	.835266
2019-10-14 04:59:21.000	4.948120	1.387024	.799255
2019-10-14 04:59:22.000	4.970398	1.410217	.835571
2019-10-14 04:59:23.000	4.961243	1.381836	.800781
2019-10-14 04:59:24.000	4.923096	1.375732	.838623
2019-10-14 04:59:25.000	4.907837	1.374512	.849304
2019-10-14 04:59:26.000	4.963684	1.386719	.856628
2019-10-14 04:59:27.000	4.950867	1.400757	.814514
2019-10-14 04:59:28.000	4.978027	1.419678	.805664
2019-10-14 04:59:29.000	4.954224	1.383667	.825806
2019-10-14 04:59:30.000	4.980774	1.393127	.829773
2019-10-14 04:59:31.000	4.899902	1.374207	.840759
2019-10-14 04:59:32.000	4.982910	1.390381	.835266
2019-10-14 04:59:33.000	4.959106	1.373901	.824890
2019-10-14 04:59:34.000	4.924622	1.393433	.825806
2019-10-14 04:59:35.000	4.948120	1.389465	.823059
2019-10-14 04:59:36.000	4.909058	1.405945	.818481
2019-10-14 04:59:37.000	4.953613	1.413269	.855713
2019-10-14 04:59:38.000	4.956360	1.416016	.835571
2019-10-14 04:59:39.000	4.956665	1.417542	.806885
2019-10-14 04:59:40.000	4.983521	1.391907	.826416
2019-10-14 04:59:41.000	4.918518	1.392212	.810852
2019-10-14 04:59:42.000	4.946289	1.379089	.818481
2019-10-14 04:59:43.000	4.949036	1.394348	.870972
2019-10-14 04:59:44.000	4.938965	1.380005	.833435
2019-10-14 04:59:45.000	4.882507	1.407166	.825195
2019-10-14 04:59:46.000	4.895630	1.383972	.815735
2019-10-14 04:59:47.000	4.900818	1.404114	.834351
2019-10-14 04:59:48.000	4.967041	1.376343	.836182
2019-10-14 04:59:49.000	4.941406	1.394348	.829468
2019-10-14 04:59:50.000	4.974976	1.388855	.849915
2019-10-14 04:59:51.000	4.867554	1.389465	.829468
2019-10-14 04:59:52.000	4.926147	1.387329	.827637
2019-10-14 04:59:53.000	5.007324	1.412659	.841675
2019-10-14 04:59:54.000	4.990845	1.405640	.833740
2019-10-14 04:59:55.000	4.935608	1.401062	.832520
2019-10-14 04:59:56.000	4.904480	1.386108	.829468
2019-10-14 04:59:57.000	4.937439	1.383362	.825195
2019-10-14 04:59:58.000	4.953613	1.388245	.810852
2019-10-14 04:59:59.000	4.926147	1.363525	.826721
2019-10-14 05:00:00.000	4.975281	1.375427	.826111
2019-10-14 05:00:01.000	4.914246	1.391296	.811462
2019-10-14 05:00:02.000	5.019836	1.398315	.820007
2019-10-14 05:00:03.000	4.982910	1.406555	.830078
2019-10-14 05:00:04.000	4.946899	1.376648	.826111
2019-10-14 05:00:05.000	4.943237	1.369019	.842896
2019-10-14 05:00:06.000	4.949036	1.368103	.833130
2019-10-14 05:00:07.000	4.976196	1.397400	.817871
2019-10-14 05:00:08.000	4.975281	1.387939	.837708
2019-10-14 05:00:09.000	4.938965	1.378479	.844727
2019-10-14 05:00:10.000	4.916992	1.377869	.852661
2019-10-14 05:00:11.000	4.944153	1.395569	.827026
2019-10-14 05:00:12.000	4.898987	1.398315	.800476
2019-10-14 05:00:13.000	4.970703	1.372070	.823975
2019-10-14 05:00:14.000	4.915466	1.387024	.824280
2019-10-14 05:00:15.000	4.942932	1.387939	.830994
2019-10-14 05:00:16.000	5.003967	1.385193	.821533
2019-10-14 05:00:17.000	4.971008	1.396790	.825806
2019-10-14 05:00:18.000	4.963379	1.382751	.850220
2019-10-14 05:00:19.000	4.959412	1.395264	.856323
2019-10-14 05:00:20.000	4.938049	1.407166	.843506
2019-10-14 05:00:21.000	4.944763	1.380005	.822754
2019-10-14 05:00:22.000	4.962158	1.385498	.842896
2019-10-14 05:00:23.000	4.910583	1.391602	.845947
2019-10-14 05:00:24.000	4.894714	1.373596	.830994
2019-10-14 05:00:25.000	4.906006	1.380615	.832825
2019-10-14 05:00:26.000	4.895630	1.409607	.848694
2019-10-14 05:00:27.000	4.964905	1.375122	.821838
2019-10-14 05:00:28.000	4.893188	1.416016	.828247
2019-10-14 05:00:29.000	4.946594	1.389465	.821533
2019-10-14 05:00:30.000	4.968567	1.399536	.843506
2019-10-14 05:00:31.000	4.902039	1.401672	.827942
2019-10-14 05:00:32.000	4.924011	1.363525	.853577
2019-10-14 05:00:33.000	4.950562	1.382141	.827942
2019-10-14 05:00:34.000	4.959717	1.397705	.821838
2019-10-14 05:00:35.000	4.958801	1.378784	.820923
2019-10-14 05:00:36.000	4.937744	1.381836	.827637
2019-10-14 05:00:37.000	4.978943	1.382446	.812073
2019-10-14 05:00:38.000	4.964905	1.377869	.836182
2019-10-14 05:00:39.000	4.932251	1.384888	.820007
2019-10-14 05:00:40.000	4.932556	1.384277	.824585
2019-10-14 05:00:41.000	4.920044	1.387939	.848389
2019-10-14 05:00:42.000	4.915771	1.398315	.823669
2019-10-14 05:00:43.000	4.902954	1.406555	.827332
2019-10-14 05:00:44.000	4.909058	1.398926	.826416
2019-10-14 05:00:45.000	4.918823	1.387634	.825195
2019-10-14 05:00:46.000	4.898071	1.385193	.842285
2019-10-14 05:00:47.000	4.885254	1.392212	.823669
2019-10-14 05:00:48.000	4.931030	1.400146	.820313
2019-10-14 05:00:49.000	4.906311	1.383057	.812073
2019-10-14 05:00:50.000	4.932556	1.403809	.843506
2019-10-14 05:00:51.000	4.963379	1.405945	.841065
2019-10-14 05:00:52.000	4.937134	1.403809	.813599
2019-10-14 05:00:53.000	4.930115	1.401367	.841980
2019-10-14 05:00:54.000	4.919128	1.392822	.830078
2019-10-14 05:00:55.000	4.860229	1.393127	.832825
2019-10-14 05:00:56.000	4.955750	1.397705	.843506
2019-10-14 05:00:57.000	4.945374	1.401672	.840454
2019-10-14 05:00:58.000	4.960938	1.389160	.817261
2019-10-14 05:00:59.000	4.943542	1.382141	.824890
2019-10-14 05:01:00.000	4.878845	1.397095	.851440
2019-10-14 05:01:01.000	4.905090	1.380615	.835266
2019-10-14 05:01:02.000	4.930725	1.383667	.840759
2019-10-14 05:01:03.000	4.963989	1.390076	.834961
2019-10-14 05:01:04.000	4.931946	1.401672	.816650
2019-10-14 05:01:05.000	4.931946	1.402588	.823059
2019-10-14 05:01:06.000	4.954834	1.377563	.827637
2019-10-14 05:01:07.000	4.883728	1.394653	.839844
2019-10-14 05:01:08.000	4.859924	1.383667	.813904
2019-10-14 05:01:09.000	4.910889	1.388855	.826111
2019-10-14 05:01:10.000	4.956970	1.378174	.822754
2019-10-14 05:01:11.000	4.945374	1.362000	.835266
2019-10-14 05:01:12.000	4.873962	1.369629	.856628
2019-10-14 05:01:13.000	4.932861	1.403809	.833435
2019-10-14 05:01:14.000	4.988098	1.372375	.849609
2019-10-14 05:01:15.000	4.968872	1.382446	.830078
2019-10-14 05:01:16.000	4.979553	1.378479	.821838
2019-10-14 05:01:17.000	4.946289	1.372375	.824280
2019-10-14 05:01:18.000	4.893494	1.376648	.822144
2019-10-14 05:01:19.000	4.915466	1.403503	.844116
2019-10-14 05:01:20.000	4.937744	1.394348	.830994
2019-10-14 05:01:21.000	4.932251	1.376648	.846252
2019-10-14 05:01:22.000	4.900208	1.405029	.833740
2019-10-14 05:01:23.000	4.847717	1.399536	.813599
2019-10-14 05:01:24.000	4.918518	1.383667	.824585
2019-10-14 05:01:25.000	4.901428	1.364746	.834656
2019-10-14 05:01:26.000	4.920349	1.388245	.823364
2019-10-14 05:01:27.000	4.934692	1.380920	.829468
2019-10-14 05:01:28.000	4.945374	1.410217	.839539
2019-10-14 05:01:29.000	4.929199	1.381226	.811462
2019-10-14 05:01:30.000	4.909363	1.383667	.845947
2019-10-14 05:01:31.000	4.920959	1.393127	.835266
2019-10-14 05:01:32.000	4.931335	1.385498	.822144
2019-10-14 05:01:33.000	4.867554	1.382141	.825806
2019-10-14 05:01:34.000	4.918213	1.385193	.833130
2019-10-14 05:01:35.000	4.904175	1.381226	.818481
2019-10-14 05:01:36.000	4.855042	1.392822	.836792
2019-10-14 05:01:37.000	4.925842	1.388550	.822754
2019-10-14 05:01:38.000	4.936829	1.394958	.805359
2019-10-14 05:01:39.000	4.937744	1.363525	.812683
2019-10-14 05:01:40.000	4.864807	1.383972	.816040
2019-10-14 05:01:41.000	4.967346	1.379089	.826111
2019-10-14 05:01:42.000	4.913025	1.362610	.841980
2019-10-14 05:01:43.000	4.968872	1.374817	.847168
2019-10-14 05:01:44.000	4.959717	1.380615	.842285
2019-10-14 05:01:45.000	4.918823	1.366272	.809021
2019-10-14 05:01:46.000	4.934692	1.386414	.852051
2019-10-14 05:01:47.000	4.951782	1.392822	.854187
2019-10-14 05:01:48.000	4.992065	1.409302	.833435
2019-10-14 05:01:49.000	4.980469	1.381226	.831604
2019-10-14 05:01:50.000	4.931946	1.392212	.824280
2019-10-14 05:01:51.000	4.936523	1.394958	.847473
2019-10-14 05:01:52.000	4.896545	1.394043	.854492
2019-10-14 05:01:53.000	4.938965	1.391907	.841980
2019-10-14 05:01:54.000	4.905396	1.393127	.819397
2019-10-14 05:01:55.000	4.932861	1.386719	.854797
2019-10-14 05:01:56.000	4.947815	1.377869	.858460
2019-10-14 05:01:57.000	4.917297	1.372375	.830078
2019-10-14 05:01:58.000	4.956055	1.394958	.838928
2019-10-14 05:01:59.000	4.936829	1.380615	.849304
2019-10-14 05:02:00.000	4.947510	1.369629	.841065
2019-10-14 05:02:01.000	4.981689	1.416931	.834656
2019-10-14 05:02:02.000	4.934692	1.388245	.828857
2019-10-14 05:02:03.000	4.935303	1.406860	.840149
2019-10-14 05:02:04.000	4.875488	1.375427	.854797
2019-10-14 05:02:05.000	4.988708	1.397400	.812988
2019-10-14 05:02:06.000	4.934692	1.375122	.835571
2019-10-14 05:02:07.000	4.971008	1.387329	.831909
2019-10-14 05:02:08.000	4.925842	1.356812	.826416
2019-10-14 05:02:09.000	4.951477	1.385498	.837708
2019-10-14 05:02:10.000	4.888916	1.381226	.825806
2019-10-14 05:02:11.000	4.895325	1.365356	.832520
2019-10-14 05:02:12.000	4.933472	1.380310	.841675
2019-10-14 05:02:13.000	4.912109	1.369629	.807800
2019-10-14 05:02:14.000	4.866333	1.383362	.830383
2019-10-14 05:02:15.000	4.926758	1.389771	.812683
2019-10-14 05:02:16.000	4.904785	1.397705	.820923
2019-10-14 05:02:17.000	4.926147	1.401367	.831299
2019-10-14 05:02:18.000	4.917908	1.388245	.864868
2019-10-14 05:02:19.000	4.944763	1.388245	.848084
2019-10-14 05:02:20.000	4.979858	1.385498	.834961
2019-10-14 05:02:21.000	4.972534	1.394043	.833130
2019-10-14 05:02:22.000	4.953003	1.396790	.822144
2019-10-14 05:02:23.000	4.962769	1.401367	.819702
2019-10-14 05:02:24.000	4.977112	1.384583	.845947
2019-10-14 05:02:25.000	4.998779	1.394043	.850525
2019-10-14 05:02:26.000	5.006409	1.372986	.831299
2019-10-14 05:02:27.000	4.893799	1.397400	.836487
2019-10-14 05:02:28.000	4.955444	1.398621	.844421
2019-10-14 05:02:29.000	4.963684	1.387329	.864258
2019-10-14 05:02:30.000	4.956970	1.390991	.839844
2019-10-14 05:02:31.000	4.925842	1.374817	.848084
2019-10-14 05:02:32.000	4.995728	1.405029	.826111
2019-10-14 05:02:33.000	4.927063	1.410217	.829163
2019-10-14 05:02:34.000	4.908142	1.392822	.839844
2019-10-14 05:02:35.000	4.907837	1.387024	.841675
2019-10-14 05:02:36.000	4.966125	1.392212	.828552
2019-10-14 05:02:37.000	4.947510	1.385803	.823059
2019-10-14 05:02:38.000	4.931030	1.401367	.823975
2019-10-14 05:02:39.000	4.924011	1.382751	.827332
2019-10-14 05:02:40.000	4.903564	1.389465	.817871
2019-10-14 05:02:41.000	4.899292	1.393433	.847778
2019-10-14 05:02:42.000	4.928894	1.386719	.829773
2019-10-14 05:02:43.000	4.972839	1.381836	.823059
2019-10-14 05:02:44.000	5.020447	1.390381	.833435
2019-10-14 05:02:45.000	4.951477	1.377258	.829163
2019-10-14 05:02:46.000	4.938660	1.357727	.836182
2019-10-14 05:02:47.000	4.905701	1.365051	.834656
2019-10-14 05:02:48.000	4.956360	1.385498	.818481
2019-10-14 05:02:49.000	4.944153	1.382446	.827637
2019-10-14 05:02:50.000	4.931030	1.389160	.834961
2019-10-14 05:02:51.000	4.932861	1.389465	.818787
2019-10-14 05:02:52.000	4.963684	1.410217	.828857
2019-10-14 05:02:53.000	4.964600	1.375732	.835266
2019-10-14 05:02:54.000	4.927063	1.401672	.847168
2019-10-14 05:02:55.000	4.953613	1.379089	.825501
2019-10-14 05:02:56.000	4.960022	1.374817	.834351
2019-10-14 05:02:57.000	4.954529	1.387939	.849915
2019-10-14 05:02:58.000	5.012207	1.369324	.839844
2019-10-14 05:02:59.000	4.979858	1.366272	.857544
2019-10-14 05:03:00.000	4.953613	1.385193	.843506
2019-10-14 05:03:01.000	4.978027	1.379089	.816650
2019-10-14 05:03:02.000	4.983215	1.391907	.826416
2019-10-14 05:03:03.000	4.961243	1.385498	.820313
2019-10-14 05:03:04.000	5.014954	1.398926	.841675
2019-10-14 05:03:05.000	5.037537	1.392212	.844727
2019-10-14 05:03:06.000	4.956360	1.363525	.850220
2019-10-14 05:03:07.000	4.944153	1.406250	.813294
2019-10-14 05:03:08.000	4.989624	1.406555	.818176
2019-10-14 05:03:09.000	4.940491	1.373901	.826111
2019-10-14 05:03:10.000	4.956055	1.382141	.834045
2019-10-14 05:03:11.000	4.897766	1.394653	.857239
2019-10-14 05:03:12.000	4.979858	1.406555	.830078
2019-10-14 05:03:13.000	4.967957	1.380615	.846863
2019-10-14 05:03:14.000	4.938049	1.389771	.856018
2019-10-14 05:03:15.000	4.943542	1.382446	.852661
2019-10-14 05:03:16.000	4.953308	1.380005	.848084
2019-10-14 05:03:17.000	4.956665	1.380005	.862122
2019-10-14 05:03:18.000	4.964905	1.380310	.838928
2019-10-14 05:03:19.000	4.873657	1.399231	.838623
2019-10-14 05:03:20.000	4.901123	1.379700	.826111
2019-10-14 05:03:21.000	4.924927	1.405945	.841065
2019-10-14 05:03:22.000	4.978638	1.408081	.815125
2019-10-14 05:03:23.000	4.984741	1.388245	.825806
2019-10-14 05:03:24.000	4.960938	1.367188	.842285
2019-10-14 05:03:25.000	4.944153	1.404419	.843201
2019-10-14 05:03:26.000	4.893188	1.394653	.822449
2019-10-14 05:03:27.000	4.945679	1.375427	.821533
2019-10-14 05:03:28.000	4.931946	1.386719	.824585
2019-10-14 05:03:29.000	4.923096	1.406860	.806274
2019-10-14 05:03:30.000	4.968262	1.384888	.833130
2019-10-14 05:03:31.000	4.959106	1.382751	.834961
2019-10-14 05:03:32.000	4.976196	1.413269	.843811
2019-10-14 05:03:33.000	4.939270	1.374512	.813294
2019-10-14 05:03:34.000	5.009155	1.386108	.822449
2019-10-14 05:03:35.000	4.968872	1.388245	.840149
2019-10-14 05:03:36.000	4.966736	1.372681	.855408
2019-10-14 05:03:37.000	4.954224	1.360474	.822754
2019-10-14 05:03:38.000	4.985657	1.367798	.814819
2019-10-14 05:03:39.000	5.050964	1.391907	.841980
2019-10-14 05:03:40.000	4.953918	1.372986	.835877
2019-10-14 05:03:41.000	4.913635	1.393127	.854492
2019-10-14 05:03:42.000	4.999084	1.371155	.862122
2019-10-14 05:03:43.000	4.962158	1.383972	.819397
2019-10-14 05:03:44.000	4.968872	1.393738	.821228
2019-10-14 05:03:45.000	4.938049	1.395569	.830994
2019-10-14 05:03:46.000	4.945984	1.413879	.840149
2019-10-14 05:03:47.000	4.961243	1.376038	.809326
2019-10-14 05:03:48.000	4.952087	1.380920	.836182
2019-10-14 05:03:49.000	4.953003	1.384277	.846863
2019-10-14 05:03:50.000	4.992676	1.381531	.835877
2019-10-14 05:03:51.000	5.002747	1.396790	.826416
2019-10-14 05:03:52.000	4.965820	1.399231	.832825
2019-10-14 05:03:53.000	4.902954	1.396179	.846252
2019-10-14 05:03:54.000	4.868469	1.400452	.828552
2019-10-14 05:03:55.000	4.960022	1.391602	.835877
2019-10-14 05:03:56.000	4.985046	1.407471	.835266
2019-10-14 05:03:57.000	4.971008	1.383667	.831909
2019-10-14 05:03:58.000	4.934082	1.388550	.823059
2019-10-14 05:03:59.000	4.956665	1.381226	.833130
2019-10-14 05:04:00.000	4.964600	1.395874	.816040
2019-10-14 05:04:01.000	4.936829	1.400757	.827332
2019-10-14 05:04:02.000	4.941406	1.390686	.843201
2019-10-14 05:04:03.000	4.958496	1.405334	.826111
2019-10-14 05:04:04.000	4.947815	1.384277	.832520
2019-10-14 05:04:05.000	4.945679	1.382446	.836487
2019-10-14 05:04:06.000	4.971619	1.384583	.836182
2019-10-14 05:04:07.000	4.934387	1.382446	.844727
2019-10-14 05:04:08.000	4.919739	1.381531	.832520
2019-10-14 05:04:09.000	4.889221	1.387329	.838318
2019-10-14 05:04:10.000	4.973755	1.381531	.848389
2019-10-14 05:04:11.000	5.009460	1.386719	.833130
2019-10-14 05:04:12.000	4.966431	1.363831	.826416
2019-10-14 05:04:13.000	5.036926	1.369934	.823364
2019-10-14 05:04:14.000	5.031738	1.369934	.814819
2019-10-14 05:04:15.000	4.978943	1.367798	.824585
2019-10-14 05:04:16.000	4.964905	1.385498	.841370
2019-10-14 05:04:17.000	4.983215	1.373596	.833435
2019-10-14 05:04:18.000	4.990540	1.383667	.844727
2019-10-14 05:04:19.000	5.009155	1.387939	.829468
2019-10-14 05:04:20.000	4.993591	1.377563	.819702
2019-10-14 05:04:21.000	4.913330	1.412354	.833130
2019-10-14 05:04:22.000	4.931030	1.390686	.827026
2019-10-14 05:04:23.000	4.921265	1.389160	.834351
2019-10-14 05:04:24.000	4.934998	1.383667	.831909
2019-10-14 05:04:25.000	4.951782	1.387329	.814819
2019-10-14 05:04:26.000	5.069580	1.400146	.808716
2019-10-14 05:04:27.000	5.015564	1.406860	.806580
2019-10-14 05:04:28.000	5.010071	1.391907	.836487
2019-10-14 05:04:29.000	4.966736	1.379089	.846252
2019-10-14 05:04:30.000	4.964294	1.395569	.833130
2019-10-14 05:04:31.000	4.985657	1.375427	.811157
2019-10-14 05:04:32.000	4.967346	1.393433	.820007
2019-10-14 05:04:33.000	4.999390	1.392822	.816956
2019-10-14 05:04:34.000	4.942322	1.369019	.823364
2019-10-14 05:04:35.000	5.043945	1.392822	.828552
2019-10-14 05:04:36.000	4.944763	1.386719	.845032
2019-10-14 05:04:37.000	4.963684	1.379700	.840149
2019-10-14 05:04:38.000	4.949036	1.382446	.811768
2019-10-14 05:04:39.000	4.923706	1.394958	.831909
2019-10-14 05:04:40.000	5.022583	1.393738	.835877
2019-10-14 05:04:41.000	4.960938	1.380005	.837708
2019-10-14 05:04:42.000	4.951477	1.416626	.836792
2019-10-14 05:04:43.000	4.982605	1.400757	.817261
2019-10-14 05:04:44.000	4.922485	1.379089	.824585
2019-10-14 05:04:45.000	4.963989	1.404419	.823059
2019-10-14 05:04:46.000	4.986572	1.410522	.826111
2019-10-14 05:04:47.000	4.953003	1.411743	.826416
2019-10-14 05:04:48.000	4.986877	1.411133	.802307
2019-10-14 05:04:49.000	5.017090	1.402283	.823059
2019-10-14 05:04:50.000	4.996948	1.399231	.825501
2019-10-14 05:04:51.000	4.952393	1.387024	.814819
2019-10-14 05:04:52.000	4.924622	1.392517	.812988
2019-10-14 05:04:53.000	4.917908	1.410217	.796204
2019-10-14 05:04:54.000	4.924316	1.387329	.812073
2019-10-14 05:04:55.000	4.934387	1.399841	.815430
2019-10-14 05:04:56.000	5.006409	1.376038	.861511
2019-10-14 05:04:57.000	4.991150	1.388245	.813904
2019-10-14 05:04:58.000	4.920349	1.396790	.834961
2019-10-14 05:04:59.000	4.926758	1.372986	.828247
2019-10-14 05:05:00.000	4.943542	1.384583	.837097
2019-10-14 05:05:01.000	4.965515	1.380310	.824890
2019-10-14 05:05:02.000	4.973450	1.380005	.853272
2019-10-14 05:05:03.000	4.977112	1.385803	.828552
2019-10-14 05:05:04.000	4.990234	1.374207	.845642
2019-10-14 05:05:05.000	4.965820	1.390686	.836182
2019-10-14 05:05:06.000	4.961243	1.381836	.824280
2019-10-14 05:05:07.000	4.994507	1.383362	.840759
2019-10-14 05:05:08.000	4.982910	1.383972	.836792
2019-10-14 05:05:09.000	4.984741	1.396790	.828247
2019-10-14 05:05:10.000	4.967041	1.374207	.793457
2019-10-14 05:05:11.000	4.905396	1.381836	.837402
2019-10-14 05:05:12.000	4.987488	1.393738	.811768
2019-10-14 05:05:13.000	4.953308	1.401672	.823669
2019-10-14 05:05:14.000	4.992065	1.382141	.820313
2019-10-14 05:05:15.000	5.022278	1.413574	.820007
2019-10-14 05:05:16.000	5.046082	1.387024	.839233
2019-10-14 05:05:17.000	5.011292	1.365967	.825195
2019-10-14 05:05:18.000	4.993896	1.368103	.830689
2019-10-14 05:05:19.000	4.943542	1.393433	.814819
2019-10-14 05:05:20.000	4.949341	1.385803	.806274
2019-10-14 05:05:21.000	4.937134	1.359558	.813294
2019-10-14 05:05:22.000	4.970703	1.387024	.831909
2019-10-14 05:05:23.000	4.968567	1.376953	.829163
2019-10-14 05:05:24.000	4.959412	1.395874	.819092
2019-10-14 05:05:25.000	4.974365	1.409912	.814514
2019-10-14 05:05:26.000	4.968872	1.401978	.812073
2019-10-14 05:05:27.000	4.978943	1.396179	.824890
2019-10-14 05:05:28.000	4.956360	1.367188	.844116
2019-10-14 05:05:29.000	4.972839	1.374817	.816956
2019-10-14 05:05:30.000	4.936218	1.394653	.854187
2019-10-14 05:05:31.000	4.897461	1.391296	.835571
2019-10-14 05:05:32.000	5.001221	1.363220	.820923
2019-10-14 05:05:33.000	4.978027	1.397095	.844116
2019-10-14 05:05:34.000	5.002441	1.363220	.849304
2019-10-14 05:05:35.000	4.987183	1.371460	.834961
2019-10-14 05:05:36.000	4.963989	1.385803	.838013
2019-10-14 05:05:37.000	4.991760	1.386108	.809326
2019-10-14 05:05:38.000	5.008545	1.376343	.834961
2019-10-14 05:05:39.000	4.932251	1.364746	.819702
2019-10-14 05:05:40.000	4.919128	1.378174	.823364
2019-10-14 05:05:41.000	4.976501	1.402588	.839233
2019-10-14 05:05:42.000	5.002747	1.398926	.823364
2019-10-14 05:05:43.000	4.979248	1.383057	.851135
2019-10-14 05:05:44.000	4.944763	1.394958	.851746
2019-10-14 05:05:45.000	4.966125	1.372986	.837097
2019-10-14 05:05:46.000	4.957581	1.387939	.836792
2019-10-14 05:05:47.000	4.977417	1.362610	.830383
2019-10-14 05:05:48.000	4.939575	1.387634	.856934
2019-10-14 05:05:49.000	4.981079	1.405640	.852661
2019-10-14 05:05:50.000	5.064392	1.397095	.841370
2019-10-14 05:05:51.000	5.029907	1.388245	.839233
2019-10-14 05:05:52.000	5.003052	1.387939	.837097
2019-10-14 05:05:53.000	5.005493	1.398315	.831604
2019-10-14 05:05:54.000	4.943237	1.370239	.810852
2019-10-14 05:05:55.000	4.987488	1.382751	.818176
2019-10-14 05:05:56.000	5.004272	1.378174	.811157
2019-10-14 05:05:57.000	4.969482	1.398926	.828247
2019-10-14 05:05:58.000	4.995422	1.387329	.829773
2019-10-14 05:05:59.000	4.972839	1.395264	.851135
2019-10-14 05:06:00.000	4.924316	1.368408	.828247
2019-10-14 05:06:01.000	4.977722	1.367798	.820923
2019-10-14 05:06:02.000	5.015259	1.396484	.836182
2019-10-14 05:06:03.000	5.032349	1.388550	.820313
2019-10-14 05:06:04.000	4.996643	1.380310	.831604
2019-10-14 05:06:05.000	5.054016	1.387939	.825195
2019-10-14 05:06:06.000	4.961548	1.386719	.841370
2019-10-14 05:06:07.000	4.991760	1.392517	.812683
2019-10-14 05:06:08.000	4.934998	1.379089	.838013
2019-10-14 05:06:09.000	4.997559	1.396790	.828552
2019-10-14 05:06:10.000	5.002747	1.377869	.814819
2019-10-14 05:06:11.000	4.996338	1.408691	.820923
2019-10-14 05:06:12.000	4.995117	1.364136	.830689
2019-10-14 05:06:13.000	4.975586	1.387634	.828247
2019-10-14 05:06:14.000	4.973450	1.385193	.827332
2019-10-14 05:06:15.000	4.991760	1.378174	.844116
2019-10-14 05:06:16.000	4.963074	1.391907	.818176
2019-10-14 05:06:17.000	4.986267	1.385803	.813599
2019-10-14 05:06:18.000	4.979553	1.366272	.809937
2019-10-14 05:06:19.000	4.961853	1.374512	.837097
2019-10-14 05:06:20.000	4.932251	1.387024	.821838
2019-10-14 05:06:21.000	4.976501	1.367493	.811768
2019-10-14 05:06:22.000	4.984436	1.381531	.826721
2019-10-14 05:06:23.000	4.953308	1.392822	.815125
2019-10-14 05:06:24.000	4.966125	1.360474	.830383
2019-10-14 05:06:25.000	5.011292	1.383972	.826416
2019-10-14 05:06:26.000	4.954529	1.399231	.807800
2019-10-14 05:06:27.000	5.014648	1.394653	.835266
2019-10-14 05:06:28.000	4.997559	1.384888	.826111
2019-10-14 05:06:29.000	4.985046	1.385193	.828857
2019-10-14 05:06:30.000	4.919434	1.365662	.826721
2019-10-14 05:06:31.000	4.938965	1.379089	.831299
2019-10-14 05:06:32.000	4.986877	1.407776	.818481
2019-10-14 05:06:33.000	4.971924	1.388245	.834961
2019-10-14 05:06:34.000	4.986572	1.373596	.826111
2019-10-14 05:06:35.000	4.979858	1.395569	.831604
2019-10-14 05:06:36.000	4.925842	1.397705	.841980
2019-10-14 05:06:37.000	4.955750	1.393127	.827332
2019-10-14 05:06:38.000	4.990234	1.378479	.803528
2019-10-14 05:06:39.000	5.021362	1.402893	.817566
2019-10-14 05:06:40.000	4.975281	1.387024	.823669
2019-10-14 05:06:41.000	4.968872	1.397705	.840149
2019-10-14 05:06:42.000	5.022278	1.376038	.838013
2019-10-14 05:06:43.000	4.985657	1.376953	.834961
2019-10-14 05:06:44.000	4.920044	1.399536	.825501
2019-10-14 05:06:45.000	5.006409	1.382141	.845337
2019-10-14 05:06:46.000	4.946289	1.392822	.836487
2019-10-14 05:06:47.000	4.934998	1.383972	.843201
2019-10-14 05:06:48.000	4.991455	1.378784	.812683
2019-10-14 05:06:49.000	5.006409	1.389160	.822144
2019-10-14 05:06:50.000	4.949036	1.390381	.822144
2019-10-14 05:06:51.000	5.001526	1.408691	.835266
2019-10-14 05:06:52.000	4.996643	1.403198	.834351
2019-10-14 05:06:53.000	4.996033	1.390686	.833130
2019-10-14 05:06:54.000	4.975586	1.382141	.837097
2019-10-14 05:06:55.000	5.019836	1.376343	.823364
2019-10-14 05:06:56.000	4.978638	1.400757	.842896
2019-10-14 05:06:57.000	4.973145	1.398926	.830078
2019-10-14 05:06:58.000	4.924011	1.396484	.830383
2019-10-14 05:06:59.000	4.948730	1.377258	.823975
2019-10-14 05:07:00.000	4.934387	1.398315	.853577
2019-10-14 05:07:01.000	4.952698	1.373596	.853577
2019-10-14 05:07:02.000	4.987183	1.378784	.829468
2019-10-14 05:07:03.000	5.001526	1.380920	.824280
2019-10-14 05:07:04.000	4.960327	1.367493	.839844
2019-10-14 05:07:05.000	4.978638	1.383972	.837402
2019-10-14 05:07:06.000	4.973145	1.381836	.837708
2019-10-14 05:07:07.000	4.987488	1.394043	.822449
2019-10-14 05:07:08.000	4.993896	1.387634	.834656
2019-10-14 05:07:09.000	4.916077	1.388245	.816345
2019-10-14 05:07:10.000	4.999390	1.380615	.838623
2019-10-14 05:07:11.000	5.038147	1.388855	.816040
2019-10-14 05:07:12.000	5.017395	1.389160	.822144
2019-10-14 05:07:13.000	5.040894	1.410217	.822754
2019-10-14 05:07:14.000	5.001831	1.390381	.842285
2019-10-14 05:07:15.000	4.978638	1.391296	.847778
2019-10-14 05:07:16.000	5.007629	1.395264	.818481
2019-10-14 05:07:17.000	5.012512	1.379700	.810547
2019-10-14 05:07:18.000	5.001831	1.383972	.830078
2019-10-14 05:07:19.000	5.007629	1.391907	.817566
2019-10-14 05:07:20.000	4.932251	1.385498	.822449
2019-10-14 05:07:21.000	4.985046	1.401367	.836487
2019-10-14 05:07:22.000	4.967346	1.384888	.819702
2019-10-14 05:07:23.000	4.955750	1.358643	.811462
2019-10-14 05:07:24.000	5.033569	1.395569	.816040
2019-10-14 05:07:25.000	4.999084	1.387939	.835877
2019-10-14 05:07:26.000	4.970703	1.372681	.848694
2019-10-14 05:07:27.000	4.978638	1.387024	.813294
2019-10-14 05:07:28.000	4.962158	1.393127	.831909
2019-10-14 05:07:29.000	4.942932	1.386719	.836182
2019-10-14 05:07:30.000	4.854126	1.382141	.836487
2019-10-14 05:07:31.000	4.862366	1.392212	.826111
2019-10-14 05:07:32.000	4.990540	1.385803	.842285
2019-10-14 05:07:33.000	4.971313	1.397400	.824585
2019-10-14 05:07:34.000	5.013123	1.374817	.843506
2019-10-14 05:07:35.000	4.999390	1.390991	.823364
2019-10-14 05:07:36.000	4.996643	1.376038	.815735
2019-10-14 05:07:37.000	5.068359	1.389160	.826111
2019-10-14 05:07:38.000	5.019226	1.398621	.843811
2019-10-14 05:07:39.000	4.991455	1.387329	.858765
2019-10-14 05:07:40.000	5.013733	1.387024	.812073
2019-10-14 05:07:41.000	4.940491	1.391907	.816040
2019-10-14 05:07:42.000	4.981689	1.399536	.823364
2019-10-14 05:07:43.000	4.959106	1.379700	.806580
2019-10-14 05:07:44.000	4.956970	1.388550	.844727
2019-10-14 05:07:45.000	4.973755	1.383362	.822754
2019-10-14 05:07:46.000	4.978027	1.382141	.832520
2019-10-14 05:07:47.000	4.976807	1.378479	.836182
2019-10-14 05:07:48.000	5.055237	1.382141	.841370
2019-10-14 05:07:49.000	5.008240	1.395874	.825195
2019-10-14 05:07:50.000	4.916382	1.378174	.823975
2019-10-14 05:07:51.000	5.037537	1.394348	.808716
2019-10-14 05:07:52.000	4.973450	1.396179	.832214
2019-10-14 05:07:53.000	5.022278	1.382446	.829468
2019-10-14 05:07:54.000	4.942017	1.360168	.831604
2019-10-14 05:07:55.000	4.931030	1.398010	.818176
2019-10-14 05:07:56.000	4.946899	1.391602	.830994
2019-10-14 05:07:57.000	5.032349	1.361084	.836487
2019-10-14 05:07:58.000	4.966736	1.374207	.791321
2019-10-14 05:07:59.000	4.966736	1.377869	.808716
2019-10-14 05:08:00.000	4.931641	1.393738	.825806
2019-10-14 05:08:01.000	4.941406	1.404419	.817566
2019-10-14 05:08:02.000	4.910278	1.388550	.847473
2019-10-14 05:08:03.000	4.965820	1.387939	.832825
2019-10-14 05:08:04.000	4.927063	1.392517	.858460
2019-10-14 05:08:05.000	4.967957	1.391296	.827026
2019-10-14 05:08:06.000	4.977112	1.371460	.851746
2019-10-14 05:08:07.000	5.009155	1.387024	.831299
2019-10-14 05:08:08.000	4.994507	1.404419	.826416
2019-10-14 05:08:09.000	4.988098	1.405640	.830078
2019-10-14 05:08:10.000	4.988098	1.396790	.818787
2019-10-14 05:08:11.000	4.918823	1.366272	.835266
2019-10-14 05:08:12.000	5.001526	1.370239	.840149
2019-10-14 05:08:13.000	4.943848	1.390381	.812683
2019-10-14 05:08:14.000	4.967346	1.383667	.836487
2019-10-14 05:08:15.000	4.961548	1.396179	.847473
2019-10-14 05:08:16.000	5.040588	1.406860	.848084
2019-10-14 05:08:17.000	4.930725	1.377563	.836182
2019-10-14 05:08:18.000	4.933167	1.390381	.847778
2019-10-14 05:08:19.000	4.969177	1.371155	.822144
2019-10-14 05:08:20.000	4.940186	1.359253	.820923
2019-10-14 05:08:21.000	4.908142	1.392517	.834656
2019-10-14 05:08:22.000	5.005493	1.395569	.828552
2019-10-14 05:08:23.000	5.001221	1.376648	.842590
2019-10-14 05:08:24.000	5.032959	1.394043	.827942
2019-10-14 05:08:25.000	4.932251	1.382141	.823669
2019-10-14 05:08:26.000	4.925537	1.377563	.831909
2019-10-14 05:08:27.000	5.024109	1.387024	.847778
2019-10-14 05:08:28.000	4.999390	1.387634	.834656
2019-10-14 05:08:29.000	4.976807	1.380615	.835571
2019-10-14 05:08:30.000	5.030212	1.387939	.818787
2019-10-14 05:08:31.000	5.005493	1.407471	.827026
2019-10-14 05:08:32.000	4.967651	1.392212	.817566
2019-10-14 05:08:33.000	4.981995	1.398010	.817566
2019-10-14 05:08:34.000	4.981079	1.390076	.812683
2019-10-14 05:08:35.000	4.934387	1.361084	.819092
2019-10-14 05:08:36.000	4.947205	1.381836	.834961
2019-10-14 05:08:37.000	4.984741	1.363831	.828247
2019-10-14 05:08:38.000	4.949951	1.410217	.836182
2019-10-14 05:08:39.000	4.970093	1.369019	.825806
2019-10-14 05:08:40.000	4.944153	1.380310	.826721
2019-10-14 05:08:41.000	4.943237	1.380310	.823059
2019-10-14 05:08:42.000	4.931335	1.367188	.822754
2019-10-14 05:08:43.000	4.939575	1.373901	.810242
2019-10-14 05:08:44.000	4.974976	1.373291	.843506
2019-10-14 05:08:45.000	4.938354	1.394653	.840759
2019-10-14 05:08:46.000	4.899292	1.380920	.823975
2019-10-14 05:08:47.000	4.959106	1.387939	.841370
2019-10-14 05:08:48.000	4.989014	1.364441	.808411
2019-10-14 05:08:49.000	5.016479	1.400452	.817871
2019-10-14 05:08:50.000	4.967346	1.386719	.831299
2019-10-14 05:08:51.000	4.986877	1.415100	.829468
2019-10-14 05:08:52.000	4.966125	1.376648	.846558
2019-10-14 05:08:53.000	4.962769	1.363525	.838623
2019-10-14 05:08:54.000	4.935913	1.381226	.826416
2019-10-14 05:08:55.000	4.915771	1.359558	.828247
2019-10-14 05:08:56.000	5.044250	1.388855	.821838
2019-10-14 05:08:57.000	4.932556	1.406860	.852966
2019-10-14 05:08:58.000	4.931641	1.373596	.833435
2019-10-14 05:08:59.000	4.975891	1.394653	.830994
2019-10-14 05:09:00.000	5.034790	1.374512	.828857
2019-10-14 05:09:01.000	5.023499	1.358643	.856323
2019-10-14 05:09:02.000	4.945068	1.385498	.833130
2019-10-14 05:09:03.000	4.964905	1.385193	.829773
2019-10-14 05:09:04.000	4.992981	1.398621	.839233
2019-10-14 05:09:05.000	5.032043	1.380310	.857544
2019-10-14 05:09:06.000	4.999390	1.364136	.831299
2019-10-14 05:09:07.000	4.982910	1.367493	.831909
2019-10-14 05:09:08.000	5.046997	1.370544	.835571
2019-10-14 05:09:09.000	5.034180	1.390381	.825501
2019-10-14 05:09:10.000	4.940491	1.387939	.793152
2019-10-14 05:09:11.000	4.916077	1.373596	.835266
2019-10-14 05:09:12.000	4.984131	1.370850	.833435
2019-10-14 05:09:13.000	4.996033	1.381226	.838013
2019-10-14 05:09:14.000	4.985962	1.387939	.834656
2019-10-14 05:09:15.000	4.978333	1.393738	.822449
2019-10-14 05:09:16.000	5.028687	1.394958	.836792
2019-10-14 05:09:17.000	4.989014	1.384277	.822144
2019-10-14 05:09:18.000	4.978943	1.375732	.825806
2019-10-14 05:09:19.000	4.945374	1.387939	.881043
2019-10-14 05:09:20.000	4.992065	1.380920	.830078
2019-10-14 05:09:21.000	4.941711	1.371765	.809937
2019-10-14 05:09:22.000	4.950256	1.399536	.828857
2019-10-14 05:09:23.000	4.974365	1.408081	.810242
2019-10-14 05:09:24.000	5.008850	1.401062	.818176
2019-10-14 05:09:25.000	4.972839	1.383057	.818176
2019-10-14 05:09:26.000	5.017090	1.413269	.827637
2019-10-14 05:09:27.000	4.965820	1.398621	.811462
2019-10-14 05:09:28.000	5.002747	1.374512	.834656
2019-10-14 05:09:29.000	4.947815	1.394043	.830383
2019-10-14 05:09:30.000	4.952393	1.406555	.808411
2019-10-14 05:09:31.000	4.967041	1.358948	.826111
2019-10-14 05:09:32.000	4.932251	1.362305	.834656
2019-10-14 05:09:33.000	4.960327	1.375122	.822144
2019-10-14 05:09:34.000	4.973145	1.394958	.826416
2019-10-14 05:09:35.000	5.014954	1.370850	.825195
2019-10-14 05:09:36.000	4.986572	1.367798	.831604
2019-10-14 05:09:37.000	4.997864	1.405029	.809326
2019-10-14 05:09:38.000	4.963379	1.390686	.827026
2019-10-14 05:09:39.000	4.968872	1.389465	.842590
2019-10-14 05:09:40.000	4.984436	1.393127	.840759
2019-10-14 05:09:41.000	4.938354	1.390381	.824890
2019-10-14 05:09:42.000	4.900818	1.391296	.841065
2019-10-14 05:09:43.000	4.955750	1.402283	.837402
2019-10-14 05:09:44.000	4.963684	1.399536	.842896
2019-10-14 05:09:45.000	4.991150	1.371155	.823975
2019-10-14 05:09:46.000	4.957886	1.377869	.860901
2019-10-14 05:09:47.000	4.952393	1.378784	.819702
2019-10-14 05:09:48.000	5.012207	1.361084	.838623
2019-10-14 05:09:49.000	4.940491	1.369019	.810547
2019-10-14 05:09:50.000	4.951782	1.392822	.823975
2019-10-14 05:09:51.000	4.950562	1.384888	.834961
2019-10-14 05:09:52.000	4.951782	1.383972	.811462
2019-10-14 05:09:53.000	5.010681	1.378784	.849609
2019-10-14 05:09:54.000	5.027771	1.404724	.832214
2019-10-14 05:09:55.000	4.984436	1.401978	.830689
2019-10-14 05:09:56.000	5.037537	1.382446	.844727
2019-10-14 05:09:57.000	4.993896	1.392212	.821228
2019-10-14 05:09:58.000	4.984741	1.399536	.814514
2019-10-14 05:09:59.000	5.029907	1.393433	.829163
2019-10-14 05:10:00.000	4.910278	1.382446	.814514
2019-10-14 05:10:01.000	4.908142	1.377563	.823364
2019-10-14 05:10:02.000	4.967041	1.381836	.813294
2019-10-14 05:10:03.000	4.978638	1.402588	.832825
2019-10-14 05:10:04.000	5.033569	1.400146	.832520
2019-10-14 05:10:05.000	4.981689	1.394653	.828247
2019-10-14 05:10:06.000	5.017090	1.393127	.838623
2019-10-14 05:10:07.000	4.971924	1.383972	.835571
2019-10-14 05:10:08.000	4.996643	1.394043	.844421
2019-10-14 05:10:09.000	4.932251	1.388855	.819397
2019-10-14 05:10:10.000	4.978638	1.376953	.830383
2019-10-14 05:10:11.000	4.989014	1.398926	.822144
2019-10-14 05:10:12.000	5.039368	1.403809	.854492
2019-10-14 05:10:13.000	4.944458	1.380615	.832214
2019-10-14 05:10:14.000	4.916687	1.373901	.841675
2019-10-14 05:10:15.000	4.980469	1.399536	.843811
2019-10-14 05:10:16.000	4.913025	1.367798	.833740
2019-10-14 05:10:17.000	4.976501	1.386414	.819702
2019-10-14 05:10:18.000	4.927673	1.402283	.829468
2019-10-14 05:10:19.000	4.960022	1.376648	.829163
2019-10-14 05:10:20.000	4.941406	1.395569	.828552
2019-10-14 05:10:21.000	4.964600	1.365051	.822449
2019-10-14 05:10:22.000	5.015869	1.394958	.819092
2019-10-14 05:10:23.000	4.941711	1.373291	.816650
2019-10-14 05:10:24.000	4.991150	1.369629	.831299
2019-10-14 05:10:25.000	5.038757	1.380005	.825195
2019-10-14 05:10:26.000	5.031738	1.364136	.832825
2019-10-14 05:10:27.000	4.945984	1.368713	.839233
2019-10-14 05:10:28.000	4.903259	1.405334	.825806
2019-10-14 05:10:29.000	4.984436	1.378784	.829163
2019-10-14 05:10:30.000	4.926147	1.367493	.837097
2019-10-14 05:10:31.000	4.918518	1.366882	.820007
2019-10-14 05:10:32.000	4.944153	1.393433	.819092
2019-10-14 05:10:33.000	4.961243	1.375427	.856323
2019-10-14 05:10:34.000	4.955444	1.393127	.849609
2019-10-14 05:10:35.000	4.976196	1.390381	.819397
2019-10-14 05:10:36.000	4.921875	1.395569	.834961
2019-10-14 05:10:37.000	4.944153	1.408691	.832520
2019-10-14 05:10:38.000	4.951172	1.383972	.801392
2019-10-14 05:10:39.000	4.982300	1.387024	.823975
2019-10-14 05:10:40.000	4.944763	1.398315	.849915
2019-10-14 05:10:41.000	4.934692	1.378479	.832520
2019-10-14 05:10:42.000	4.948120	1.375122	.825806
2019-10-14 05:10:43.000	4.981689	1.366577	.830689
2019-10-14 05:10:44.000	4.954224	1.380310	.823059
2019-10-14 05:10:45.000	4.964294	1.370850	.815430
2019-10-14 05:10:46.000	4.990540	1.364746	.803528
2019-10-14 05:10:47.000	4.963684	1.391602	.825501
2019-10-14 05:10:48.000	4.994202	1.383667	.835571
2019-10-14 05:10:49.000	5.017395	1.379395	.826416
2019-10-14 05:10:50.000	4.925537	1.376953	.824890
2019-10-14 05:10:51.000	4.981995	1.372375	.837708
2019-10-14 05:10:52.000	4.957275	1.398926	.829468
2019-10-14 05:10:53.000	5.012817	1.394958	.841370
2019-10-14 05:10:54.000	5.013123	1.366272	.837402
2019-10-14 05:10:55.000	4.938660	1.399841	.844727
2019-10-14 05:10:56.000	4.921570	1.384583	.850525
2019-10-14 05:10:57.000	4.977722	1.382751	.827942
2019-10-14 05:10:58.000	5.000000	1.381531	.827637
2019-10-14 05:10:59.000	4.972534	1.391602	.834961
2019-10-14 05:11:00.000	5.008545	1.386414	.832214
2019-10-14 05:11:01.000	5.014343	1.400757	.835877
2019-10-14 05:11:02.000	4.972229	1.396790	.825806
2019-10-14 05:11:03.000	4.947815	1.376953	.839844
2019-10-14 05:11:04.000	4.933472	1.382141	.828552
2019-10-14 05:11:05.000	4.978943	1.372681	.826416
2019-10-14 05:11:06.000	5.007019	1.408081	.818787
2019-10-14 05:11:07.000	5.067139	1.399841	.839233
2019-10-14 05:11:08.000	5.015259	1.370544	.846558
2019-10-14 05:11:09.000	5.013733	1.387024	.823364
2019-10-14 05:11:10.000	4.971008	1.365967	.814209
2019-10-14 05:11:11.000	4.935608	1.369934	.825806
2019-10-14 05:11:12.000	4.944458	1.368713	.827942
2019-10-14 05:11:13.000	4.961243	1.372986	.834351
2019-10-14 05:11:14.000	4.938049	1.392212	.827332
2019-10-14 05:11:15.000	4.972534	1.375122	.825501
2019-10-14 05:11:16.000	4.973145	1.367188	.839844
2019-10-14 05:11:17.000	4.944153	1.396790	.830689
2019-10-14 05:11:18.000	5.011902	1.377869	.853577
2019-10-14 05:11:19.000	4.935913	1.393433	.823669
2019-10-14 05:11:20.000	4.940186	1.401978	.837402
2019-10-14 05:11:21.000	4.936523	1.410828	.823975
2019-10-14 05:11:22.000	4.987488	1.382446	.822754
2019-10-14 05:11:23.000	4.885254	1.391296	.830078
2019-10-14 05:11:24.000	4.906616	1.394653	.817261
2019-10-14 05:11:25.000	4.934998	1.369629	.848084
2019-10-14 05:11:26.000	4.986877	1.381226	.834045
2019-10-14 05:11:27.000	4.998474	1.398010	.848084
2019-10-14 05:11:28.000	4.982605	1.379089	.846558
2019-10-14 05:11:29.000	4.971924	1.410522	.839539
2019-10-14 05:11:30.000	4.918213	1.381226	.835877
2019-10-14 05:11:31.000	4.993286	1.400452	.848999
2019-10-14 05:11:32.000	4.945984	1.388245	.846863
2019-10-14 05:11:33.000	5.030212	1.372070	.834961
2019-10-14 05:11:34.000	4.986267	1.371155	.847778
2019-10-14 05:11:35.000	4.910583	1.382141	.833740
2019-10-14 05:11:36.000	4.947510	1.391907	.838928
2019-10-14 05:11:37.000	4.921570	1.356812	.832825
2019-10-14 05:11:38.000	4.987183	1.374512	.835571
2019-10-14 05:11:39.000	4.938354	1.390686	.814819
2019-10-14 05:11:40.000	4.891052	1.383972	.842285
2019-10-14 05:11:41.000	4.943848	1.398315	.834656
2019-10-14 05:11:42.000	4.999390	1.398010	.836487
2019-10-14 05:11:43.000	4.956055	1.378479	.826416
2019-10-14 05:11:44.000	4.946289	1.395874	.822754
2019-10-14 05:11:45.000	4.949341	1.381531	.831604
2019-10-14 05:11:46.000	4.956360	1.377563	.830689
2019-10-14 05:11:47.000	4.970398	1.389160	.842285
2019-10-14 05:11:48.000	4.967651	1.380615	.824280
2019-10-14 05:11:49.000	4.942322	1.390991	.814209
2019-10-14 05:11:50.000	4.979248	1.395874	.831299
2019-10-14 05:11:51.000	4.957275	1.380310	.844116
2019-10-14 05:11:52.000	4.904480	1.385803	.831909
2019-10-14 05:11:53.000	4.884949	1.374207	.859375
2019-10-14 05:11:54.000	4.909058	1.376343	.836792
2019-10-14 05:11:55.000	4.910889	1.375732	.835266
2019-10-14 05:11:56.000	4.962769	1.366272	.841980
2019-10-14 05:11:57.000	4.963379	1.374817	.863648
2019-10-14 05:11:58.000	5.014038	1.380310	.827332
2019-10-14 05:11:59.000	5.052185	1.370850	.839539
2019-10-14 05:12:00.000	4.951782	1.368408	.820313
2019-10-14 05:12:01.000	5.031433	1.388855	.818481
2019-10-14 05:12:02.000	4.997559	1.354675	.832520
2019-10-14 05:12:03.000	4.938049	1.355591	.836182
2019-10-14 05:12:04.000	4.914246	1.395264	.843201
2019-10-14 05:12:05.000	4.973145	1.391907	.834045
2019-10-14 05:12:06.000	5.026550	1.357727	.828857
2019-10-14 05:12:07.000	4.948425	1.386719	.821838
2019-10-14 05:12:08.000	4.952087	1.389160	.834961
2019-10-14 05:12:09.000	4.953613	1.393127	.824280
2019-10-14 05:12:10.000	4.978333	1.388245	.835877
2019-10-14 05:12:11.000	4.958191	1.396179	.844727
2019-10-14 05:12:12.000	4.991455	1.392822	.829773
2019-10-14 05:12:13.000	4.978943	1.372681	.836792
2019-10-14 05:12:14.000	4.970093	1.386414	.825806
2019-10-14 05:12:15.000	5.000916	1.394348	.833740
2019-10-14 05:12:16.000	4.972534	1.383057	.816956
2019-10-14 05:12:17.000	4.975891	1.400452	.841065
2019-10-14 05:12:18.000	4.962158	1.381836	.827026
2019-10-14 05:12:19.000	4.909058	1.398010	.812683
2019-10-14 05:12:20.000	4.891357	1.375427	.823364
2019-10-14 05:12:21.000	4.956360	1.383057	.816345
2019-10-14 05:12:22.000	5.007629	1.372375	.830383
2019-10-14 05:12:23.000	5.008240	1.408386	.845337
2019-10-14 05:12:24.000	4.986267	1.403198	.855103
2019-10-14 05:12:25.000	4.934082	1.398621	.817261
2019-10-14 05:12:26.000	4.950256	1.380005	.839844
2019-10-14 05:12:27.000	4.987183	1.379089	.834351
2019-10-14 05:12:28.000	4.996643	1.385803	.816650
2019-10-14 05:12:29.000	4.968262	1.375427	.828247
2019-10-14 05:12:30.000	4.969482	1.375732	.806885
2019-10-14 05:12:31.000	4.974365	1.383057	.824280
2019-10-14 05:12:32.000	4.964600	1.376953	.831604
2019-10-14 05:12:33.000	5.003357	1.383972	.815430
2019-10-14 05:12:34.000	5.039673	1.382751	.814514
2019-10-14 05:12:35.000	4.948120	1.367798	.842285
2019-10-14 05:12:36.000	4.936523	1.387329	.820618
2019-10-14 05:12:37.000	4.934692	1.398010	.812988
2019-10-14 05:12:38.000	4.934692	1.378784	.812073
2019-10-14 05:12:39.000	4.901733	1.376648	.809937
2019-10-14 05:12:40.000	4.890747	1.387939	.839233
2019-10-14 05:12:41.000	4.893799	1.378784	.817566
2019-10-14 05:12:42.000	4.952393	1.380920	.853272
2019-10-14 05:12:43.000	4.972534	1.365051	.831604
2019-10-14 05:12:44.000	4.909058	1.378784	.816040
2019-10-14 05:12:45.000	4.920654	1.398315	.816650
2019-10-14 05:12:46.000	4.885559	1.388550	.830994
2019-10-14 05:12:47.000	5.060425	1.398315	.842896
2019-10-14 05:12:48.000	4.985352	1.372681	.837708
2019-10-14 05:12:49.000	4.971619	1.368713	.834961
2019-10-14 05:12:50.000	4.983521	1.357727	.838318
2019-10-14 05:12:51.000	4.926147	1.357117	.838318
2019-10-14 05:12:52.000	4.977417	1.377258	.838928
2019-10-14 05:12:53.000	4.938965	1.365356	.839844
2019-10-14 05:12:54.000	4.915466	1.369019	.840454
2019-10-14 05:12:55.000	4.930115	1.379395	.816956
2019-10-14 05:12:56.000	4.900208	1.390686	.846558
2019-10-14 05:12:57.000	4.996033	1.393127	.817871
2019-10-14 05:12:58.000	4.960938	1.384583	.830078
2019-10-14 05:12:59.000	4.937439	1.364441	.845032
2019-10-14 05:13:00.000	4.984131	1.367188	.837402
2019-10-14 05:13:01.000	4.908752	1.398621	.812988
2019-10-14 05:13:02.000	4.963379	1.390686	.826721
2019-10-14 05:13:03.000	4.900818	1.375427	.822449
2019-10-14 05:13:04.000	4.944458	1.410828	.844727
2019-10-14 05:13:05.000	4.943848	1.387939	.854797
2019-10-14 05:13:06.000	5.012817	1.406250	.833435
2019-10-14 05:13:07.000	4.988403	1.405945	.809326
2019-10-14 05:13:08.000	4.999390	1.388550	.796509
2019-10-14 05:13:09.000	4.949951	1.400452	.824890
2019-10-14 05:13:10.000	4.945374	1.394043	.825195
2019-10-14 05:13:11.000	4.938965	1.388550	.818787
2019-10-14 05:13:12.000	4.935913	1.379395	.819397
2019-10-14 05:13:13.000	4.912720	1.392212	.803223
2019-10-14 05:13:14.000	4.935608	1.361084	.844727
2019-10-14 05:13:15.000	4.934692	1.360168	.826111
2019-10-14 05:13:16.000	4.913025	1.382141	.838318
2019-10-14 05:13:17.000	4.957581	1.369629	.838318
2019-10-14 05:13:18.000	4.953918	1.386719	.827942
2019-10-14 05:13:19.000	4.973145	1.383362	.818481
2019-10-14 05:13:20.000	5.011292	1.387939	.852966
2019-10-14 05:13:21.000	5.008545	1.360779	.818481
2019-10-14 05:13:22.000	4.912720	1.401672	.833130
2019-10-14 05:13:23.000	4.965210	1.383362	.824280
2019-10-14 05:13:24.000	4.946289	1.373291	.825501
2019-10-14 05:13:25.000	5.008850	1.384888	.831299
2019-10-14 05:13:26.000	5.032654	1.388245	.849915
2019-10-14 05:13:27.000	4.910278	1.372375	.859375
2019-10-14 05:13:28.000	4.963989	1.379089	.841675
2019-10-14 05:13:29.000	4.920349	1.397095	.839844
2019-10-14 05:13:30.000	4.923706	1.371765	.822449
2019-10-14 05:13:31.000	5.012817	1.396790	.834656
2019-10-14 05:13:32.000	4.996643	1.398315	.830078
2019-10-14 05:13:33.000	4.920349	1.397400	.824890
2019-10-14 05:13:34.000	4.984436	1.388550	.827942
2019-10-14 05:13:35.000	4.938965	1.393738	.837402
2019-10-14 05:13:36.000	4.900818	1.372681	.838623
2019-10-14 05:13:37.000	4.953003	1.380615	.846863
2019-10-14 05:13:38.000	4.931946	1.394348	.830383
2019-10-14 05:13:39.000	4.926453	1.384277	.840149
2019-10-14 05:13:40.000	4.917603	1.390991	.838013
2019-10-14 05:13:41.000	4.968567	1.379700	.819092
2019-10-14 05:13:42.000	4.994507	1.381226	.816650
2019-10-14 05:13:43.000	4.993896	1.400452	.839844
2019-10-14 05:13:44.000	4.971313	1.389465	.800476
2019-10-14 05:13:45.000	4.880371	1.368103	.834961
2019-10-14 05:13:46.000	4.838867	1.382141	.821838
2019-10-14 05:13:47.000	4.926147	1.393738	.825501
2019-10-14 05:13:48.000	4.979553	1.396790	.841675
2019-10-14 05:13:49.000	4.998779	1.371460	.828552
2019-10-14 05:13:50.000	4.930725	1.372986	.848389
2019-10-14 05:13:51.000	4.971924	1.389465	.835266
2019-10-14 05:13:52.000	4.968567	1.382751	.839539
2019-10-14 05:13:53.000	4.905701	1.392212	.835877
2019-10-14 05:13:54.000	4.914551	1.383362	.825501
2019-10-14 05:13:55.000	4.873352	1.375732	.832520
2019-10-14 05:13:56.000	4.928284	1.378479	.823975
2019-10-14 05:13:57.000	4.958801	1.382446	.833130
2019-10-14 05:13:58.000	4.942017	1.393433	.825806
2019-10-14 05:13:59.000	4.973755	1.385498	.822144
2019-10-14 05:14:00.000	4.986572	1.372070	.834351
2019-10-14 05:14:01.000	4.943848	1.380005	.843811
2019-10-14 05:14:02.000	4.911804	1.389771	.826721
2019-10-14 05:14:03.000	4.917603	1.381836	.826111
2019-10-14 05:14:04.000	4.966125	1.376038	.828857
2019-10-14 05:14:05.000	4.981079	1.369629	.803528
2019-10-14 05:14:06.000	4.974365	1.375122	.826721
2019-10-14 05:14:07.000	4.862061	1.399536	.856018
2019-10-14 05:14:08.000	4.861450	1.398010	.838623
2019-10-14 05:14:09.000	4.864807	1.364136	.821838
2019-10-14 05:14:10.000	4.937134	1.376648	.834961
2019-10-14 05:14:11.000	5.047913	1.368408	.821838
2019-10-14 05:14:12.000	4.968567	1.379089	.830689
2019-10-14 05:14:13.000	4.936218	1.384277	.834351
2019-10-14 05:14:14.000	4.916992	1.369324	.838318
2019-10-14 05:14:15.000	4.927063	1.376038	.801392
2019-10-14 05:14:16.000	4.925842	1.395569	.824585
2019-10-14 05:14:17.000	4.944763	1.366272	.836182
2019-10-14 05:14:18.000	4.925537	1.373291	.839539
2019-10-14 05:14:19.000	4.981995	1.383667	.842285
2019-10-14 05:14:20.000	5.006714	1.375732	.837708
2019-10-14 05:14:21.000	4.927063	1.361389	.832214
2019-10-14 05:14:22.000	4.904480	1.385193	.832825
2019-10-14 05:14:23.000	4.953003	1.355286	.834656
2019-10-14 05:14:24.000	4.946899	1.398621	.842896
2019-10-14 05:14:25.000	4.983521	1.358337	.849609
2019-10-14 05:14:26.000	4.962158	1.387939	.818481
2019-10-14 05:14:27.000	4.943237	1.399536	.834656
2019-10-14 05:14:28.000	4.932861	1.389160	.833435
2019-10-14 05:14:29.000	4.930115	1.370544	.819397
2019-10-14 05:14:30.000	4.923096	1.392212	.843201
2019-10-14 05:14:31.000	4.984436	1.378479	.841370
2019-10-14 05:14:32.000	4.948120	1.370544	.856628
2019-10-14 05:14:33.000	4.922180	1.399841	.817871
2019-10-14 05:14:34.000	4.979858	1.382751	.831909
2019-10-14 05:14:35.000	4.914246	1.378784	.832520
2019-10-14 05:14:36.000	5.002441	1.382751	.846558
2019-10-14 05:14:37.000	4.933472	1.369019	.822144
2019-10-14 05:14:38.000	4.929504	1.362305	.822449
2019-10-14 05:14:39.000	4.930725	1.361694	.839233
2019-10-14 05:14:40.000	4.955139	1.373291	.818481
2019-10-14 05:14:41.000	4.853516	1.379700	.826111
2019-10-14 05:14:42.000	4.957275	1.384583	.816650
2019-10-14 05:14:43.000	4.944458	1.387634	.813294
2019-10-14 05:14:44.000	4.884949	1.390076	.845032
2019-10-14 05:14:45.000	5.015259	1.400452	.848999
2019-10-14 05:14:46.000	4.924927	1.383057	.839233
2019-10-14 05:14:47.000	4.895020	1.363220	.825501
2019-10-14 05:14:48.000	4.934387	1.369019	.824890
2019-10-14 05:14:49.000	4.960327	1.363831	.828857
2019-10-14 05:14:50.000	5.021973	1.376038	.821533
2019-10-14 05:14:51.000	4.942932	1.366577	.844727
2019-10-14 05:14:52.000	4.894714	1.394043	.834656
2019-10-14 05:14:53.000	4.886169	1.393433	.810242
2019-10-14 05:14:54.000	4.992676	1.379089	.833130
2019-10-14 05:14:55.000	4.931335	1.367188	.819397
2019-10-14 05:14:56.000	4.936829	1.385803	.816956
2019-10-14 05:14:57.000	4.906006	1.392212	.825806
2019-10-14 05:14:58.000	4.938049	1.380615	.825501
2019-10-14 05:14:59.000	4.920044	1.395264	.838013
2019-10-14 05:15:00.000	4.916992	1.388855	.829773
2019-10-14 05:15:01.000	4.943542	1.388550	.835266
2019-10-14 05:15:02.000	4.971924	1.384888	.842285
2019-10-14 05:15:03.000	4.955139	1.366577	.852051
2019-10-14 05:15:04.000	4.928894	1.375732	.838623
2019-10-14 05:15:05.000	4.939270	1.400452	.835571
2019-10-14 05:15:06.000	4.971924	1.363831	.808106
2019-10-14 05:15:07.000	4.973755	1.366272	.862427
2019-10-14 05:15:08.000	5.011902	1.363525	.826416
2019-10-14 05:15:09.000	4.941406	1.389160	.850830
2019-10-14 05:15:10.000	4.919434	1.372375	.832825
2019-10-14 05:15:11.000	4.934082	1.362610	.829468
2019-10-14 05:15:12.000	4.965515	1.391296	.825501
2019-10-14 05:15:13.000	4.956055	1.389465	.828857
2019-10-14 05:15:14.000	4.970703	1.411133	.817566
2019-10-14 05:15:15.000	4.931946	1.379700	.803223
2019-10-14 05:15:16.000	4.934082	1.379089	.828247
2019-10-14 05:15:17.000	4.962769	1.372681	.820007
2019-10-14 05:15:18.000	4.920959	1.371155	.827332
2019-10-14 05:15:19.000	4.913330	1.355286	.837708
2019-10-14 05:15:20.000	4.945068	1.388855	.827332
2019-10-14 05:15:21.000	4.947205	1.384888	.834351
2019-10-14 05:15:22.000	4.921265	1.353760	.813904
2019-10-14 05:15:23.000	4.962463	1.380920	.804138
2019-10-14 05:15:24.000	4.901428	1.377563	.854187
2019-10-14 05:15:25.000	5.027161	1.404419	.823975
2019-10-14 05:15:26.000	4.898682	1.382751	.842590
2019-10-14 05:15:27.000	4.941101	1.387329	.842590
2019-10-14 05:15:28.000	4.983521	1.377563	.853882
2019-10-14 05:15:29.000	4.974670	1.403503	.835266
2019-10-14 05:15:30.000	4.974365	1.390381	.841065
2019-10-14 05:15:31.000	4.944153	1.399231	.852356
2019-10-14 05:15:32.000	4.938049	1.387634	.823669
2019-10-14 05:15:33.000	4.911804	1.380310	.830383
2019-10-14 05:15:34.000	4.902954	1.383667	.834045
2019-10-14 05:15:35.000	4.966431	1.381531	.830078
2019-10-14 05:15:36.000	4.943542	1.354675	.846252
2019-10-14 05:15:37.000	4.968567	1.381531	.845947
2019-10-14 05:15:38.000	4.961853	1.379089	.848694
2019-10-14 05:15:39.000	4.980774	1.362915	.841675
2019-10-14 05:15:40.000	4.934082	1.357117	.843201
2019-10-14 05:15:41.000	4.900208	1.369629	.827942
2019-10-14 05:15:42.000	4.904785	1.396790	.819397
2019-10-14 05:15:43.000	4.909058	1.359863	.825806
2019-10-14 05:15:44.000	4.927979	1.382751	.834045
2019-10-14 05:15:45.000	4.937744	1.374512	.832520
2019-10-14 05:15:46.000	4.948120	1.366882	.838318
2019-10-14 05:15:47.000	4.886475	1.376953	.828857
2019-10-14 05:15:48.000	4.898987	1.388245	.822144
2019-10-14 05:15:49.000	4.898376	1.383972	.801697
2019-10-14 05:15:50.000	4.891357	1.363831	.795898
2019-10-14 05:15:51.000	4.938354	1.389465	.841980
2019-10-14 05:15:52.000	4.962463	1.392517	.834961
2019-10-14 05:15:53.000	4.909363	1.374817	.849609
2019-10-14 05:15:54.000	4.957275	1.378784	.830383
2019-10-14 05:15:55.000	4.978333	1.393433	.839233
2019-10-14 05:15:56.000	4.893494	1.378784	.837708
2019-10-14 05:15:57.000	4.946594	1.382141	.845642
2019-10-14 05:15:58.000	4.934082	1.380005	.842590
2019-10-14 05:15:59.000	4.910278	1.370239	.820923
2019-10-14 05:16:00.000	4.937134	1.375427	.819702
2019-10-14 05:16:01.000	4.907532	1.366882	.837708
2019-10-14 05:16:02.000	4.960938	1.375732	.839233
2019-10-14 05:16:03.000	4.932861	1.369629	.812378
2019-10-14 05:16:04.000	4.972534	1.378174	.821228
2019-10-14 05:16:05.000	4.885559	1.380005	.837402
2019-10-14 05:16:06.000	4.925232	1.370239	.832520
2019-10-14 05:16:07.000	4.886475	1.375732	.815430
2019-10-14 05:16:08.000	4.901428	1.378479	.833435
2019-10-14 05:16:09.000	4.915161	1.375732	.817566
2019-10-14 05:16:10.000	4.879761	1.379395	.841675
2019-10-14 05:16:11.000	4.925232	1.401978	.825806
2019-10-14 05:16:12.000	4.936523	1.377563	.812378
2019-10-14 05:16:13.000	4.919434	1.383667	.847473
2019-10-14 05:16:14.000	4.903564	1.387634	.832214
2019-10-14 05:16:15.000	4.932556	1.368713	.812378
2019-10-14 05:16:16.000	4.888000	1.396790	.839233
2019-10-14 05:16:17.000	4.852600	1.359863	.842896
2019-10-14 05:16:18.000	4.903259	1.369934	.816956
2019-10-14 05:16:19.000	4.976807	1.385803	.821838
2019-10-14 05:16:20.000	4.904175	1.386719	.838013
2019-10-14 05:16:21.000	4.945068	1.379395	.833740
2019-10-14 05:16:22.000	4.909973	1.353455	.844727
2019-10-14 05:16:23.000	4.907532	1.369934	.839233
2019-10-14 05:16:24.000	4.915161	1.391907	.835877
2019-10-14 05:16:25.000	4.956055	1.394653	.819397
2019-10-14 05:16:26.000	4.888916	1.378784	.834045
2019-10-14 05:16:27.000	4.911194	1.384888	.818481
2019-10-14 05:16:28.000	4.909973	1.386108	.843506
2019-10-14 05:16:29.000	4.902039	1.373901	.818787
2019-10-14 05:16:30.000	4.931946	1.384888	.842285
2019-10-14 05:16:31.000	4.929504	1.383057	.831299
2019-10-14 05:16:32.000	5.011292	1.393738	.832520
2019-10-14 05:16:33.000	4.910889	1.398621	.832825
2019-10-14 05:16:34.000	4.913635	1.376343	.870056
2019-10-14 05:16:35.000	4.916382	1.375732	.842896
2019-10-14 05:16:36.000	4.967041	1.386719	.857849
2019-10-14 05:16:37.000	4.902039	1.383362	.834961
2019-10-14 05:16:38.000	4.950256	1.389465	.849915
2019-10-14 05:16:39.000	4.964600	1.370544	.801697
2019-10-14 05:16:40.000	4.921875	1.387634	.835266
2019-10-14 05:16:41.000	4.904175	1.356506	.816650
2019-10-14 05:16:42.000	4.895020	1.376953	.823364
2019-10-14 05:16:43.000	4.900513	1.371460	.810547
2019-10-14 05:16:44.000	4.888916	1.381226	.856018
2019-10-14 05:16:45.000	4.874268	1.372681	.842896
2019-10-14 05:16:46.000	4.920349	1.395874	.817261
2019-10-14 05:16:47.000	4.854736	1.373291	.838013
2019-10-14 05:16:48.000	4.873047	1.398010	.819092
2019-10-14 05:16:49.000	4.913025	1.388855	.834656
2019-10-14 05:16:50.000	4.925537	1.391602	.837402
2019-10-14 05:16:51.000	4.890137	1.378479	.851135
2019-10-14 05:16:52.000	4.944763	1.398621	.827637
2019-10-14 05:16:53.000	4.943542	1.379395	.838928
2019-10-14 05:16:54.000	4.948120	1.357422	.840759
2019-10-14 05:16:55.000	4.947510	1.361694	.835571
2019-10-14 05:16:56.000	4.992371	1.371155	.838928
2019-10-14 05:16:57.000	4.972839	1.373291	.852051
2019-10-14 05:16:58.000	4.945679	1.387939	.848694
2019-10-14 05:16:59.000	4.938965	1.380005	.845337
2019-10-14 05:17:00.000	4.900513	1.383972	.823059
2019-10-14 05:17:01.000	4.964600	1.384888	.844421
2019-10-14 05:17:02.000	4.913025	1.383972	.817871
2019-10-14 05:17:03.000	4.941406	1.353149	.821838
2019-10-14 05:17:04.000	4.948120	1.365051	.852966
2019-10-14 05:17:05.000	4.944458	1.364441	.841675
2019-10-14 05:17:06.000	4.939270	1.387024	.837708
2019-10-14 05:17:07.000	4.858704	1.391907	.851440
2019-10-14 05:17:08.000	4.906921	1.388855	.854187
2019-10-14 05:17:09.000	4.898376	1.384888	.852661
2019-10-14 05:17:10.000	4.955139	1.383057	.852966
2019-10-14 05:17:11.000	4.920044	1.390076	.817871
2019-10-14 05:17:12.000	4.896240	1.398010	.844727
2019-10-14 05:17:13.000	4.901123	1.360168	.829773
2019-10-14 05:17:14.000	5.005493	1.394348	.815735
2019-10-14 05:17:15.000	4.996643	1.371460	.827332
2019-10-14 05:17:16.000	4.905701	1.381226	.838928
2019-10-14 05:17:17.000	4.968567	1.370239	.826416
2019-10-14 05:17:18.000	4.975891	1.368713	.821838
2019-10-14 05:17:19.000	4.946899	1.373291	.812683
2019-10-14 05:17:20.000	4.923096	1.381836	.843811
2019-10-14 05:17:21.000	4.940796	1.371155	.804749
2019-10-14 05:17:22.000	4.946289	1.387634	.816345
2019-10-14 05:17:23.000	5.010071	1.378784	.820923
2019-10-14 05:17:24.000	4.929810	1.398926	.814514
2019-10-14 05:17:25.000	4.961853	1.395874	.823059
2019-10-14 05:17:26.000	4.974670	1.364136	.814209
2019-10-14 05:17:27.000	4.886169	1.386719	.829773
2019-10-14 05:17:28.000	4.945984	1.395874	.839539
2019-10-14 05:17:29.000	4.981079	1.388245	.851135
2019-10-14 05:17:30.000	4.911804	1.363220	.845642
2019-10-14 05:17:31.000	4.913635	1.378174	.823364
2019-10-14 05:17:32.000	4.948120	1.383057	.866394
2019-10-14 05:17:33.000	4.867554	1.380310	.848694
2019-10-14 05:17:34.000	4.944153	1.358643	.826416
2019-10-14 05:17:35.000	4.942322	1.389771	.829163
2019-10-14 05:17:36.000	4.930725	1.379700	.817566
2019-10-14 05:17:37.000	4.942322	1.389771	.825501
2019-10-14 05:17:38.000	4.877625	1.361389	.831299
2019-10-14 05:17:39.000	4.875488	1.388550	.814819
2019-10-14 05:17:40.000	4.939575	1.400757	.816040
2019-10-14 05:17:41.000	4.909058	1.400757	.828552
2019-10-14 05:17:42.000	4.930115	1.365051	.829773
2019-10-14 05:17:43.000	4.924011	1.378784	.827026
2019-10-14 05:17:44.000	4.903870	1.357727	.835571
2019-10-14 05:17:45.000	4.890442	1.370239	.844727
2019-10-14 05:17:46.000	4.932251	1.361694	.835877
2019-10-14 05:17:47.000	4.953003	1.362000	.826111
2019-10-14 05:17:48.000	4.937744	1.355286	.833740
2019-10-14 05:17:49.000	4.947815	1.366882	.816650
2019-10-14 05:17:50.000	4.935913	1.363220	.827637
2019-10-14 05:17:51.000	4.924316	1.362305	.823975
2019-10-14 05:17:52.000	4.933472	1.373901	.834961
2019-10-14 05:17:53.000	4.910583	1.386414	.831909
2019-10-14 05:17:54.000	4.910889	1.380310	.836792
2019-10-14 05:17:55.000	4.949646	1.397400	.830994
2019-10-14 05:17:56.000	4.942932	1.380615	.817261
2019-10-14 05:17:57.000	4.874268	1.369019	.854187
2019-10-14 05:17:58.000	4.857178	1.362610	.837402
2019-10-14 05:17:59.000	4.926147	1.382751	.832825
2019-10-14 05:18:00.000	4.876099	1.372070	.848389
2019-10-14 05:18:01.000	4.899292	1.383972	.828552
2019-10-14 05:18:02.000	4.964294	1.386108	.825501
2019-10-14 05:18:03.000	4.939270	1.398315	.827942
2019-10-14 05:18:04.000	4.964294	1.381226	.829468
2019-10-14 05:18:05.000	4.969788	1.398315	.800781
2019-10-14 05:18:06.000	4.987793	1.380005	.826416
2019-10-14 05:18:07.000	4.877014	1.362610	.821533
2019-10-14 05:18:08.000	4.922791	1.362305	.842590
2019-10-14 05:18:09.000	4.944763	1.374512	.817566
2019-10-14 05:18:10.000	4.956970	1.380615	.808411
2019-10-14 05:18:11.000	4.967651	1.372375	.823669
2019-10-14 05:18:12.000	4.940186	1.376038	.831299
2019-10-14 05:18:13.000	4.924316	1.383057	.847473
2019-10-14 05:18:14.000	4.905396	1.391907	.817261
2019-10-14 05:18:15.000	4.912415	1.362305	.848084
2019-10-14 05:18:16.000	4.837341	1.397400	.840454
2019-10-14 05:18:17.000	4.887085	1.381836	.836792
2019-10-14 05:18:18.000	4.920349	1.381226	.849609
2019-10-14 05:18:19.000	4.844666	1.385803	.846863
2019-10-14 05:18:20.000	4.927063	1.377258	.847168
2019-10-14 05:18:21.000	4.904785	1.401672	.827332
2019-10-14 05:18:22.000	4.917297	1.404419	.819397
2019-10-14 05:18:23.000	4.909668	1.374207	.812683
2019-10-14 05:18:24.000	4.943848	1.395264	.823669
2019-10-14 05:18:25.000	4.946899	1.383057	.805359
2019-10-14 05:18:26.000	4.997253	1.387024	.813294
2019-10-14 05:18:27.000	4.954529	1.373901	.843811
2019-10-14 05:18:28.000	4.900513	1.358643	.856628
2019-10-14 05:18:29.000	5.010986	1.354065	.821533
2019-10-14 05:18:30.000	4.920349	1.385498	.832520
2019-10-14 05:18:31.000	4.979553	1.371155	.844727
2019-10-14 05:18:32.000	4.950256	1.377869	.829163
2019-10-14 05:18:33.000	4.948120	1.369629	.857239
2019-10-14 05:18:34.000	4.920959	1.378479	.820007
2019-10-14 05:18:35.000	4.955139	1.387634	.835571
2019-10-14 05:18:36.000	4.925537	1.391907	.842590
2019-10-14 05:18:37.000	4.926453	1.379700	.834961
2019-10-14 05:18:38.000	4.861450	1.365051	.831604
2019-10-14 05:18:39.000	4.957886	1.384583	.818787
2019-10-14 05:18:40.000	4.964294	1.378174	.808716
2019-10-14 05:18:41.000	4.992065	1.401978	.823669
2019-10-14 05:18:42.000	5.005798	1.371460	.812073
2019-10-14 05:18:43.000	4.894409	1.390686	.825806
2019-10-14 05:18:44.000	4.912109	1.388245	.827942
2019-10-14 05:18:45.000	4.914551	1.372070	.832214
2019-10-14 05:18:46.000	4.913330	1.376343	.850220
2019-10-14 05:18:47.000	4.960022	1.373596	.835571
2019-10-14 05:18:48.000	4.915161	1.389465	.819092
2019-10-14 05:18:49.000	4.953918	1.395264	.829773
2019-10-14 05:18:50.000	4.935608	1.392212	.817261
2019-10-14 05:18:51.000	4.929199	1.365356	.852966
2019-10-14 05:18:52.000	4.922791	1.369934	.843811
2019-10-14 05:18:53.000	4.920349	1.387939	.845642
2019-10-14 05:18:54.000	4.928589	1.370544	.859680
2019-10-14 05:18:55.000	4.956360	1.369934	.841980
2019-10-14 05:18:56.000	4.926453	1.372375	.820923
2019-10-14 05:18:57.000	4.903259	1.370239	.845032
2019-10-14 05:18:58.000	4.880371	1.354065	.809021
2019-10-14 05:18:59.000	4.913330	1.361389	.811462
2019-10-14 05:19:00.000	4.892883	1.402893	.841065
2019-10-14 05:19:01.000	4.916382	1.407471	.799866
2019-10-14 05:19:02.000	4.902954	1.389160	.836487
2019-10-14 05:19:03.000	4.908752	1.378784	.851440
2019-10-14 05:19:04.000	4.931946	1.359558	.824280
2019-10-14 05:19:05.000	4.938354	1.364441	.836182
2019-10-14 05:19:06.000	4.928589	1.358337	.843506
2019-10-14 05:19:07.000	4.916382	1.350708	.833130
2019-10-14 05:19:08.000	4.847717	1.379089	.836792
2019-10-14 05:19:09.000	4.891357	1.368408	.826721
2019-10-14 05:19:10.000	4.893188	1.385803	.816345
2019-10-14 05:19:11.000	4.935303	1.376953	.818787
2019-10-14 05:19:12.000	4.934082	1.396179	.828247
2019-10-14 05:19:13.000	4.913635	1.378174	.835877
2019-10-14 05:19:14.000	4.918213	1.375427	.811462
2019-10-14 05:19:15.000	4.926147	1.382141	.813904
2019-10-14 05:19:16.000	4.945984	1.379700	.834045
2019-10-14 05:19:17.000	5.002441	1.371155	.845947
2019-10-14 05:19:18.000	4.983215	1.372986	.834351
2019-10-14 05:19:19.000	4.891968	1.385803	.827332
2019-10-14 05:19:20.000	4.982910	1.382751	.827026
2019-10-14 05:19:21.000	4.972534	1.378784	.824585
2019-10-14 05:19:22.000	4.907227	1.384888	.835571
2019-10-14 05:19:23.000	4.902649	1.383667	.840759
2019-10-14 05:19:24.000	4.936523	1.365051	.845032
2019-10-14 05:19:25.000	4.898071	1.376648	.825195
2019-10-14 05:19:26.000	4.926147	1.387329	.836182
2019-10-14 05:19:27.000	4.902649	1.362915	.840454
2019-10-14 05:19:28.000	4.913635	1.410828	.833130
2019-10-14 05:19:29.000	4.925232	1.370544	.832214
2019-10-14 05:19:30.000	4.931946	1.371155	.840149
2019-10-14 05:19:31.000	4.982910	1.377258	.853272
2019-10-14 05:19:32.000	4.968262	1.359863	.860291
2019-10-14 05:19:33.000	4.909363	1.397705	.820618
2019-10-14 05:19:34.000	4.924011	1.382446	.828857
2019-10-14 05:19:35.000	4.887085	1.365662	.841065
2019-10-14 05:19:36.000	4.923096	1.383362	.858765
2019-10-14 05:19:37.000	4.892578	1.385193	.840759
2019-10-14 05:19:38.000	4.894714	1.397400	.815125
2019-10-14 05:19:39.000	4.941406	1.390381	.815735
2019-10-14 05:19:40.000	4.974670	1.373901	.825806
2019-10-14 05:19:41.000	4.988708	1.388550	.852661
2019-10-14 05:19:42.000	4.940186	1.379700	.849609
2019-10-14 05:19:43.000	4.961548	1.368103	.854797
2019-10-14 05:19:44.000	4.928284	1.372070	.837402
2019-10-14 05:19:45.000	4.891968	1.386414	.860901
2019-10-14 05:19:46.000	4.847717	1.386719	.837708
2019-10-14 05:19:47.000	4.904175	1.383667	.810242
2019-10-14 05:19:48.000	4.934387	1.381226	.824280
2019-10-14 05:19:49.000	4.911194	1.386719	.830078
2019-10-14 05:19:50.000	4.829407	1.379700	.840759
2019-10-14 05:19:51.000	4.949036	1.369019	.830078
2019-10-14 05:19:52.000	4.944458	1.399841	.830994
2019-10-14 05:19:53.000	4.921265	1.378479	.820007
2019-10-14 05:19:54.000	4.913025	1.383667	.840149
2019-10-14 05:19:55.000	4.887695	1.398621	.866089
2019-10-14 05:19:56.000	4.879761	1.359863	.838623
2019-10-14 05:19:57.000	4.890442	1.387634	.812073
2019-10-14 05:19:58.000	4.885559	1.388550	.824280
2019-10-14 05:19:59.000	5.001831	1.368713	.825195
2019-10-14 05:20:00.000	4.974060	1.378479	.840454
2019-10-14 05:20:01.000	4.938354	1.397705	.821533
2019-10-14 05:20:02.000	4.870911	1.387024	.828857
2019-10-14 05:20:03.000	4.909973	1.368103	.844421
2019-10-14 05:20:04.000	4.883423	1.357422	.821838
2019-10-14 05:20:05.000	4.920959	1.374817	.826111
2019-10-14 05:20:06.000	4.932556	1.384583	.812378
2019-10-14 05:20:07.000	4.935303	1.369629	.827332
2019-10-14 05:20:08.000	4.922485	1.361694	.837402
2019-10-14 05:20:09.000	4.958801	1.354370	.829163
2019-10-14 05:20:10.000	4.935913	1.378174	.846558
2019-10-14 05:20:11.000	4.896545	1.386108	.845947
2019-10-14 05:20:12.000	4.902649	1.383057	.838013
2019-10-14 05:20:13.000	4.888306	1.380310	.848389
2019-10-14 05:20:14.000	4.884033	1.379089	.833435
2019-10-14 05:20:15.000	4.898682	1.394958	.831299
2019-10-14 05:20:16.000	4.945679	1.375427	.821228
2019-10-14 05:20:17.000	4.929504	1.377563	.822449
2019-10-14 05:20:18.000	4.920349	1.395874	.852051
2019-10-14 05:20:19.000	4.885559	1.356506	.849609
2019-10-14 05:20:20.000	4.943848	1.377869	.824585
2019-10-14 05:20:21.000	4.916687	1.371155	.818176
2019-10-14 05:20:22.000	4.845276	1.350098	.847168
2019-10-14 05:20:23.000	4.904785	1.377563	.816345
2019-10-14 05:20:24.000	4.937744	1.371460	.817261
2019-10-14 05:20:25.000	4.926758	1.385803	.831604
2019-10-14 05:20:26.000	4.940491	1.387634	.830078
2019-10-14 05:20:27.000	4.941711	1.391907	.865479
2019-10-14 05:20:28.000	4.970093	1.380615	.832520
2019-10-14 05:20:29.000	4.953613	1.383057	.835571
2019-10-14 05:20:30.000	4.935608	1.383667	.855103
2019-10-14 05:20:31.000	4.846802	1.381836	.834656
2019-10-14 05:20:32.000	4.878845	1.362000	.822449
2019-10-14 05:20:33.000	4.931946	1.381836	.820313
2019-10-14 05:20:34.000	4.920959	1.386719	.842590
2019-10-14 05:20:35.000	4.885254	1.372986	.830383
2019-10-14 05:20:36.000	4.966736	1.385803	.837097
2019-10-14 05:20:37.000	4.878235	1.364136	.834351
2019-10-14 05:20:38.000	4.812622	1.379395	.831909
2019-10-14 05:20:39.000	4.858093	1.372681	.824890
2019-10-14 05:20:40.000	4.816895	1.372986	.832825
2019-10-14 05:20:41.000	4.900818	1.376038	.836487
2019-10-14 05:20:42.000	4.928894	1.348877	.835571
2019-10-14 05:20:43.000	4.928589	1.384277	.846252
2019-10-14 05:20:44.000	4.906006	1.380615	.870056
2019-10-14 05:20:45.000	4.917297	1.382446	.831909
2019-10-14 05:20:46.000	4.985352	1.390381	.832825
2019-10-14 05:20:47.000	4.937134	1.374207	.824280
2019-10-14 05:20:48.000	4.968872	1.375427	.817261
2019-10-14 05:20:49.000	4.941711	1.383972	.850220
2019-10-14 05:20:50.000	4.969482	1.377869	.839539
2019-10-14 05:20:51.000	4.982300	1.391602	.849915
2019-10-14 05:20:52.000	4.919128	1.401367	.846863
2019-10-14 05:20:53.000	4.891968	1.386414	.823059
2019-10-14 05:20:54.000	4.947815	1.376038	.841370
2019-10-14 05:20:55.000	4.888611	1.376953	.838928
2019-10-14 05:20:56.000	4.878845	1.371155	.834961
2019-10-14 05:20:57.000	4.926147	1.367493	.822144
2019-10-14 05:20:58.000	4.908447	1.397095	.820618
2019-10-14 05:20:59.000	4.930420	1.373291	.833130
2019-10-14 05:21:00.000	4.918213	1.375122	.849609
2019-10-14 05:21:01.000	4.891663	1.365356	.839844
2019-10-14 05:21:02.000	4.876099	1.350708	.848389
2019-10-14 05:21:03.000	4.946899	1.370544	.832520
2019-10-14 05:21:04.000	4.917603	1.386719	.822754
2019-10-14 05:21:05.000	4.890442	1.387329	.836182
2019-10-14 05:21:06.000	4.886475	1.377869	.815430
2019-10-14 05:21:07.000	4.885559	1.385803	.804749
2019-10-14 05:21:08.000	4.924011	1.400452	.795288
2019-10-14 05:21:09.000	4.893799	1.382446	.845642
2019-10-14 05:21:10.000	4.856262	1.383667	.849609
2019-10-14 05:21:11.000	4.891052	1.383667	.821838
2019-10-14 05:21:12.000	4.920349	1.362610	.830689
2019-10-14 05:21:13.000	4.916687	1.375732	.847168
2019-10-14 05:21:14.000	4.879456	1.384888	.844421
2019-10-14 05:21:15.000	4.863281	1.379395	.839844
2019-10-14 05:21:16.000	4.936218	1.369629	.848084
2019-10-14 05:21:17.000	4.901123	1.369324	.838318
2019-10-14 05:21:18.000	4.863892	1.391602	.814514
2019-10-14 05:21:19.000	4.916077	1.393433	.839844
2019-10-14 05:21:20.000	4.918213	1.378479	.829773
2019-10-14 05:21:21.000	4.948120	1.374512	.820923
2019-10-14 05:21:22.000	4.969788	1.372375	.833130
2019-10-14 05:21:23.000	4.906616	1.387024	.834656
2019-10-14 05:21:24.000	4.920349	1.369934	.836182
2019-10-14 05:21:25.000	4.917297	1.375732	.813904
2019-10-14 05:21:26.000	4.914551	1.376953	.828857
2019-10-14 05:21:27.000	4.951172	1.394043	.826721
2019-10-14 05:21:28.000	4.891052	1.387634	.815735
2019-10-14 05:21:29.000	4.911804	1.371155	.832825
2019-10-14 05:21:30.000	4.934387	1.369934	.839844
2019-10-14 05:21:31.000	4.967041	1.382446	.843506
2019-10-14 05:21:32.000	4.964905	1.383972	.844727
2019-10-14 05:21:33.000	4.869690	1.371460	.816040
2019-10-14 05:21:34.000	4.974670	1.353455	.832520
2019-10-14 05:21:35.000	4.916382	1.385498	.851746
2019-10-14 05:21:36.000	4.928589	1.364746	.840454
2019-10-14 05:21:37.000	4.978943	1.379700	.820618
2019-10-14 05:21:38.000	4.920654	1.387329	.836792
2019-10-14 05:21:39.000	4.871216	1.361694	.839844
2019-10-14 05:21:40.000	4.939270	1.363831	.820618
2019-10-14 05:21:41.000	4.956970	1.368408	.840454
2019-10-14 05:21:42.000	4.899292	1.366272	.833740
2019-10-14 05:21:43.000	4.874878	1.382751	.811462
2019-10-14 05:21:44.000	4.897156	1.390991	.809021
2019-10-14 05:21:45.000	4.930115	1.399231	.832520
2019-10-14 05:21:46.000	4.883728	1.404724	.837097
2019-10-14 05:21:47.000	4.913330	1.373596	.835877
2019-10-14 05:21:48.000	4.946289	1.383057	.822449
2019-10-14 05:21:49.000	4.948120	1.384277	.838013
2019-10-14 05:21:50.000	4.874573	1.405029	.820313
2019-10-14 05:21:51.000	4.874878	1.396484	.827026
2019-10-14 05:21:52.000	4.971924	1.359253	.812683
2019-10-14 05:21:53.000	4.892883	1.370850	.829163
2019-10-14 05:21:54.000	4.855957	1.378174	.808411
2019-10-14 05:21:55.000	4.924316	1.387939	.809937
2019-10-14 05:21:56.000	4.904175	1.372375	.810852
2019-10-14 05:21:57.000	4.861755	1.376953	.826721
2019-10-14 05:21:58.000	4.908752	1.347656	.827332
2019-10-14 05:21:59.000	4.928589	1.408997	.835877
2019-10-14 05:22:00.000	4.942322	1.360474	.829468
2019-10-14 05:22:01.000	4.872131	1.378784	.830383
2019-10-14 05:22:02.000	4.929810	1.390076	.823059
2019-10-14 05:22:03.000	4.904175	1.370850	.819702
2019-10-14 05:22:04.000	4.898682	1.364136	.824585
2019-10-14 05:22:05.000	4.871521	1.381836	.838928
2019-10-14 05:22:06.000	4.951782	1.401367	.826416
2019-10-14 05:22:07.000	4.921265	1.402893	.822449
2019-10-14 05:22:08.000	4.906616	1.386108	.819702
2019-10-14 05:22:09.000	4.959717	1.367188	.845642
2019-10-14 05:22:10.000	4.953613	1.391296	.828552
2019-10-14 05:22:11.000	4.913330	1.388550	.839233
2019-10-14 05:22:12.000	4.896851	1.368408	.834045
2019-10-14 05:22:13.000	4.898071	1.393127	.806580
2019-10-14 05:22:14.000	4.928894	1.365356	.828552
2019-10-14 05:22:15.000	4.916077	1.358643	.845337
2019-10-14 05:22:16.000	4.880981	1.385498	.829468
2019-10-14 05:22:17.000	4.909668	1.379395	.812988
2019-10-14 05:22:18.000	4.927368	1.379700	.836182
2019-10-14 05:22:19.000	4.901733	1.378784	.835571
2019-10-14 05:22:20.000	4.878540	1.364746	.792847
2019-10-14 05:22:21.000	4.892578	1.364746	.834045
2019-10-14 05:22:22.000	4.900818	1.375122	.830383
2019-10-14 05:22:23.000	4.892578	1.387634	.859375
2019-10-14 05:22:24.000	4.989014	1.373901	.822144
2019-10-14 05:22:25.000	4.996033	1.376953	.851440
2019-10-14 05:22:26.000	4.927063	1.382141	.844116
2019-10-14 05:22:27.000	4.961853	1.390991	.818176
2019-10-14 05:22:28.000	4.941406	1.400452	.840149
2019-10-14 05:22:29.000	4.903564	1.382751	.832825
2019-10-14 05:22:30.000	4.949036	1.385498	.833740
2019-10-14 05:22:31.000	4.988098	1.390686	.830383
2019-10-14 05:22:32.000	4.978027	1.394653	.840759
2019-10-14 05:22:33.000	4.937439	1.385498	.823364
2019-10-14 05:22:34.000	4.940491	1.387024	.818481
2019-10-14 05:22:35.000	4.952393	1.391907	.831299
2019-10-14 05:22:36.000	4.933167	1.373596	.845947
2019-10-14 05:22:37.000	4.920654	1.379700	.846558
2019-10-14 05:22:38.000	4.906311	1.377258	.845642
2019-10-14 05:22:39.000	4.930420	1.355591	.825806
2019-10-14 05:22:40.000	4.919128	1.376953	.859680
2019-10-14 05:22:41.000	4.883118	1.393127	.815735
2019-10-14 05:22:42.000	4.939575	1.378174	.827637
2019-10-14 05:22:43.000	4.894409	1.381226	.836487
2019-10-14 05:22:44.000	4.954529	1.366577	.838013
2019-10-14 05:22:45.000	4.924622	1.366882	.837097
2019-10-14 05:22:46.000	4.861450	1.394043	.852966
2019-10-14 05:22:47.000	4.926147	1.385193	.836792
2019-10-14 05:22:48.000	4.942322	1.397400	.840454
2019-10-14 05:22:49.000	4.966736	1.385803	.831299
2019-10-14 05:22:50.000	4.957581	1.365356	.844421
2019-10-14 05:22:51.000	4.891052	1.395264	.843811
2019-10-14 05:22:52.000	4.916382	1.375122	.843506
2019-10-14 05:22:53.000	4.935913	1.354370	.829163
2019-10-14 05:22:54.000	4.957886	1.381531	.823975
2019-10-14 05:22:55.000	4.930420	1.378784	.803528
2019-10-14 05:22:56.000	4.945984	1.373901	.847778
2019-10-14 05:22:57.000	4.974365	1.359558	.823669
2019-10-14 05:22:58.000	4.963379	1.396790	.824585
2019-10-14 05:22:59.000	4.917603	1.394348	.816956
2019-10-14 05:23:00.000	4.984131	1.380310	.841675
2019-10-14 05:23:01.000	4.958496	1.367188	.820923
2019-10-14 05:23:02.000	4.925232	1.378174	.820313
2019-10-14 05:23:03.000	4.915161	1.365051	.836182
2019-10-14 05:23:04.000	4.959106	1.394348	.843201
2019-10-14 05:23:05.000	4.904175	1.379395	.823364
2019-10-14 05:23:06.000	4.944153	1.362000	.849304
2019-10-14 05:23:07.000	4.905701	1.380005	.817566
2019-10-14 05:23:08.000	4.959412	1.377869	.854492
2019-10-14 05:23:09.000	4.934998	1.373596	.851440
2019-10-14 05:23:10.000	4.924927	1.373291	.830383
2019-10-14 05:23:11.000	4.969177	1.390381	.847778
2019-10-14 05:23:12.000	4.938049	1.391907	.811768
2019-10-14 05:23:13.000	4.906616	1.372070	.848084
2019-10-14 05:23:14.000	4.919128	1.390991	.823364
2019-10-14 05:23:15.000	4.913635	1.383362	.853882
2019-10-14 05:23:16.000	4.936829	1.386108	.841980
2019-10-14 05:23:17.000	4.900513	1.393738	.831299
2019-10-14 05:23:18.000	4.964905	1.386108	.834351
2019-10-14 05:23:19.000	4.911804	1.388550	.846252
2019-10-14 05:23:20.000	4.894104	1.377869	.829773
2019-10-14 05:23:21.000	4.886780	1.367188	.819397
2019-10-14 05:23:22.000	4.919434	1.376953	.834351
2019-10-14 05:23:23.000	4.901123	1.357727	.804138
2019-10-14 05:23:24.000	4.929504	1.359558	.845337
2019-10-14 05:23:25.000	4.964600	1.396484	.853577
2019-10-14 05:23:26.000	4.982910	1.379395	.842896
2019-10-14 05:23:27.000	4.947205	1.384277	.817261
2019-10-14 05:23:28.000	4.906921	1.388855	.826721
2019-10-14 05:23:29.000	4.933777	1.389160	.838318
2019-10-14 05:23:30.000	4.906006	1.375427	.841065
2019-10-14 05:23:31.000	4.907227	1.363831	.831299
2019-10-14 05:23:32.000	4.929504	1.365967	.839844
2019-10-14 05:23:33.000	4.902954	1.378174	.827026
2019-10-14 05:23:34.000	4.971008	1.408081	.833740
2019-10-14 05:23:35.000	4.904175	1.382141	.819702
2019-10-14 05:23:36.000	4.929199	1.390076	.826111
2019-10-14 05:23:37.000	4.931946	1.364746	.811157
2019-10-14 05:23:38.000	4.948425	1.369629	.816040
2019-10-14 05:23:39.000	4.987793	1.387634	.842285
2019-10-14 05:23:40.000	4.930115	1.362305	.853882
2019-10-14 05:23:41.000	4.985046	1.375427	.821838
2019-10-14 05:23:42.000	5.009766	1.391602	.836182
2019-10-14 05:23:43.000	4.915466	1.376648	.841675
2019-10-14 05:23:44.000	4.942932	1.369934	.830994
2019-10-14 05:23:45.000	4.936218	1.375732	.850830
2019-10-14 05:23:46.000	4.981995	1.368713	.827637
2019-10-14 05:23:47.000	4.910889	1.354675	.830689
2019-10-14 05:23:48.000	4.954224	1.380005	.817566
2019-10-14 05:23:49.000	4.945068	1.360779	.818481
2019-10-14 05:23:50.000	4.954834	1.382446	.827026
2019-10-14 05:23:51.000	4.958801	1.398926	.838318
2019-10-14 05:23:52.000	4.939575	1.364441	.839539
2019-10-14 05:23:53.000	4.946594	1.359253	.852661
2019-10-14 05:23:54.000	4.938354	1.392212	.838623
2019-10-14 05:23:55.000	4.994812	1.387634	.836182
2019-10-14 05:23:56.000	4.867859	1.366882	.837708
2019-10-14 05:23:57.000	4.884033	1.383972	.841065
2019-10-14 05:23:58.000	4.943848	1.363525	.815735
2019-10-14 05:23:59.000	4.930420	1.348877	.827332
2019-10-14 05:24:00.000	4.893799	1.386414	.848389
2019-10-14 05:24:01.000	4.881287	1.375427	.851440
2019-10-14 05:24:02.000	4.894104	1.377258	.825195
2019-10-14 05:24:03.000	4.918518	1.378784	.846863
2019-10-14 05:24:04.000	4.957275	1.380615	.826721
2019-10-14 05:24:05.000	4.930115	1.368103	.851135
2019-10-14 05:24:06.000	4.943237	1.365051	.834045
2019-10-14 05:24:07.000	4.984131	1.380005	.834351
2019-10-14 05:24:08.000	4.974976	1.381836	.842896
2019-10-14 05:24:09.000	5.012207	1.385803	.822754
2019-10-14 05:24:10.000	4.928284	1.361084	.815430
2019-10-14 05:24:11.000	4.988098	1.384277	.818176
2019-10-14 05:24:12.000	4.965210	1.358643	.864563
2019-10-14 05:24:13.000	4.988098	1.372375	.834961
2019-10-14 05:24:14.000	4.941711	1.377869	.824890
2019-10-14 05:24:15.000	4.982300	1.403198	.833435
2019-10-14 05:24:16.000	4.929504	1.384583	.845642
2019-10-14 05:24:17.000	4.945374	1.387024	.830994
2019-10-14 05:24:18.000	4.982910	1.356201	.857544
2019-10-14 05:24:19.000	5.030823	1.392517	.832825
2019-10-14 05:24:20.000	4.909363	1.382751	.829468
2019-10-14 05:24:21.000	4.933777	1.405029	.842590
2019-10-14 05:24:22.000	4.917908	1.382141	.833130
2019-10-14 05:24:23.000	4.978943	1.377869	.835266
2019-10-14 05:24:24.000	4.941101	1.384888	.841065
2019-10-14 05:24:25.000	4.855347	1.388550	.830383
2019-10-14 05:24:26.000	5.000610	1.371460	.856018
2019-10-14 05:24:27.000	4.920349	1.394958	.848084
2019-10-14 05:24:28.000	4.953613	1.373901	.844421
2019-10-14 05:24:29.000	4.976501	1.378784	.828247
2019-10-14 05:24:30.000	4.985962	1.383362	.839844
2019-10-14 05:24:31.000	4.985962	1.369019	.838318
2019-10-14 05:24:32.000	4.955139	1.373291	.819397
2019-10-14 05:24:33.000	5.008545	1.378479	.822754
2019-10-14 05:24:34.000	4.973450	1.366882	.834045
2019-10-14 05:24:35.000	4.968262	1.371155	.847778
2019-10-14 05:24:36.000	4.925537	1.387329	.840149
2019-10-14 05:24:37.000	4.888306	1.359253	.855103
2019-10-14 05:24:38.000	4.941406	1.382751	.812073
2019-10-14 05:24:39.000	4.923401	1.376343	.836182
2019-10-14 05:24:40.000	4.972534	1.389465	.838928
2019-10-14 05:24:41.000	4.880371	1.380005	.843506
2019-10-14 05:24:42.000	4.888916	1.373596	.830994
2019-10-14 05:24:43.000	4.981384	1.369629	.829163
2019-10-14 05:24:44.000	4.932556	1.364441	.821533
2019-10-14 05:24:45.000	4.922791	1.366577	.813904
2019-10-14 05:24:46.000	4.945374	1.372681	.838623
2019-10-14 05:24:47.000	4.912109	1.367493	.838318
2019-10-14 05:24:48.000	4.964600	1.378784	.841370
2019-10-14 05:24:49.000	4.953003	1.382751	.846863
2019-10-14 05:24:50.000	5.004578	1.358032	.806274
2019-10-14 05:24:51.000	4.924622	1.359863	.801086
2019-10-14 05:24:52.000	4.878845	1.372070	.798340
2019-10-14 05:24:53.000	4.901123	1.381531	.836182
2019-10-14 05:24:54.000	4.919739	1.388550	.824585
2019-10-14 05:24:55.000	4.943848	1.397095	.827026
2019-10-14 05:24:56.000	4.897461	1.368408	.841675
2019-10-14 05:24:57.000	4.915161	1.382141	.829468
2019-10-14 05:24:58.000	4.938965	1.383667	.855408
2019-10-14 05:24:59.000	4.959412	1.394348	.845947
2019-10-14 05:25:00.000	4.982910	1.368408	.839539
2019-10-14 05:25:01.000	4.914551	1.387329	.845032
2019-10-14 05:25:02.000	4.899597	1.367188	.832214
2019-10-14 05:25:03.000	4.907532	1.378174	.810547
2019-10-14 05:25:04.000	4.909668	1.382446	.820618
2019-10-14 05:25:05.000	4.969177	1.388550	.827637
2019-10-14 05:25:06.000	5.003967	1.390686	.836487
2019-10-14 05:25:07.000	4.971313	1.372375	.845642
2019-10-14 05:25:08.000	4.924316	1.388245	.841065
2019-10-14 05:25:09.000	4.955444	1.384277	.856018
2019-10-14 05:25:10.000	4.946899	1.377869	.831299
2019-10-14 05:25:11.000	4.963989	1.380615	.832214
2019-10-14 05:25:12.000	5.005493	1.356506	.834045
2019-10-14 05:25:13.000	4.990234	1.387939	.833740
2019-10-14 05:25:14.000	4.953613	1.374512	.835877
2019-10-14 05:25:15.000	5.002747	1.401062	.823364
2019-10-14 05:25:16.000	4.903870	1.390686	.823364
2019-10-14 05:25:17.000	4.984741	1.376343	.859375
2019-10-14 05:25:18.000	4.935608	1.373291	.874023
2019-10-14 05:25:19.000	4.942017	1.382141	.839539
2019-10-14 05:25:20.000	4.943542	1.384583	.840759
2019-10-14 05:25:21.000	4.911804	1.372681	.830383
2019-10-14 05:25:22.000	4.926453	1.376038	.842896
2019-10-14 05:25:23.000	4.941711	1.379395	.851746
2019-10-14 05:25:24.000	4.924316	1.349487	.842590
2019-10-14 05:25:25.000	4.969788	1.366882	.840759
2019-10-14 05:25:26.000	5.010376	1.379395	.833130
2019-10-14 05:25:27.000	4.962158	1.357422	.833435
2019-10-14 05:25:28.000	4.962463	1.380615	.819397
2019-10-14 05:25:29.000	4.956970	1.387939	.828552
2019-10-14 05:25:30.000	4.942017	1.362915	.827942
2019-10-14 05:25:31.000	4.970093	1.375427	.837097
2019-10-14 05:25:32.000	4.934998	1.374207	.824585
2019-10-14 05:25:33.000	4.993591	1.376953	.831909
2019-10-14 05:25:34.000	4.967041	1.375427	.850830
2019-10-14 05:25:35.000	4.951172	1.355896	.827332
2019-10-14 05:25:36.000	4.991760	1.387939	.852051
2019-10-14 05:25:37.000	4.964294	1.388550	.849609
2019-10-14 05:25:38.000	4.990845	1.400146	.838318
2019-10-14 05:25:39.000	4.958191	1.392822	.829468
2019-10-14 05:25:40.000	4.944763	1.379395	.843201
2019-10-14 05:25:41.000	4.922485	1.384888	.815430
2019-10-14 05:25:42.000	4.941406	1.388245	.830078
2019-10-14 05:25:43.000	4.860229	1.399536	.811462
2019-10-14 05:25:44.000	4.931946	1.357422	.806274
2019-10-14 05:25:45.000	5.034485	1.361694	.830994
2019-10-14 05:25:46.000	5.011292	1.366577	.846252
2019-10-14 05:25:47.000	4.995728	1.372375	.830994
2019-10-14 05:25:48.000	4.945068	1.363525	.806274
2019-10-14 05:25:49.000	4.969482	1.365967	.827637
2019-10-14 05:25:50.000	4.949341	1.373901	.821838
2019-10-14 05:25:51.000	4.943848	1.378784	.830994
2019-10-14 05:25:52.000	5.002136	1.376038	.817871
2019-10-14 05:25:53.000	4.960938	1.365662	.846252
2019-10-14 05:25:54.000	4.917603	1.356506	.838928
2019-10-14 05:25:55.000	4.933472	1.360474	.832214
2019-10-14 05:25:56.000	4.947205	1.380920	.830078
2019-10-14 05:25:57.000	4.898071	1.399841	.845032
2019-10-14 05:25:58.000	4.914551	1.357727	.812073
2019-10-14 05:25:59.000	4.896240	1.382751	.828857
2019-10-14 05:26:00.000	4.998169	1.373596	.834961
2019-10-14 05:26:01.000	4.978027	1.373596	.840454
2019-10-14 05:26:02.000	4.991760	1.393738	.869446
2019-10-14 05:26:03.000	4.962769	1.388855	.847778
2019-10-14 05:26:04.000	4.950562	1.370239	.861206
2019-10-14 05:26:05.000	4.989014	1.380615	.823059
2019-10-14 05:26:06.000	4.913635	1.398315	.812683
2019-10-14 05:26:07.000	4.972839	1.378784	.855713
2019-10-14 05:26:08.000	4.911194	1.378174	.833740
2019-10-14 05:26:09.000	4.912415	1.373596	.827637
2019-10-14 05:26:10.000	4.971008	1.375427	.828857
2019-10-14 05:26:11.000	5.008850	1.362915	.820313
2019-10-14 05:26:12.000	4.984131	1.368408	.829468
2019-10-14 05:26:13.000	4.905396	1.388245	.850525
2019-10-14 05:26:14.000	4.978027	1.381531	.827026
2019-10-14 05:26:15.000	4.993896	1.376038	.834656
2019-10-14 05:26:16.000	4.997864	1.374512	.863342
2019-10-14 05:26:17.000	4.992981	1.383972	.871277
2019-10-14 05:26:18.000	4.992371	1.355896	.810852
2019-10-14 05:26:19.000	4.979553	1.387939	.825195
2019-10-14 05:26:20.000	4.943848	1.384888	.812683
2019-10-14 05:26:21.000	4.948730	1.374512	.819397
2019-10-14 05:26:22.000	4.989319	1.375122	.832520
2019-10-14 05:26:23.000	4.995117	1.371765	.846558
2019-10-14 05:26:24.000	4.997253	1.379089	.811462
2019-10-14 05:26:25.000	4.959717	1.380920	.832214
2019-10-14 05:26:26.000	4.972534	1.380920	.825806
2019-10-14 05:26:27.000	4.913025	1.387939	.813599
2019-10-14 05:26:28.000	4.981689	1.365356	.821533
2019-10-14 05:26:29.000	5.001221	1.374817	.829773
2019-10-14 05:26:30.000	5.015869	1.362305	.813904
2019-10-14 05:26:31.000	5.003662	1.380310	.845032
2019-10-14 05:26:32.000	4.997559	1.394043	.850525
2019-10-14 05:26:33.000	4.949646	1.372070	.842896
2019-10-14 05:26:34.000	4.928284	1.362610	.833130
2019-10-14 05:26:35.000	4.932556	1.362610	.837097
2019-10-14 05:26:36.000	4.924316	1.371155	.825501
2019-10-14 05:26:37.000	4.930725	1.389160	.833435
2019-10-14 05:26:38.000	4.993896	1.384583	.819092
2019-10-14 05:26:39.000	4.961853	1.359863	.827942
2019-10-14 05:26:40.000	4.955444	1.382446	.832214
2019-10-14 05:26:41.000	4.923401	1.374207	.830078
2019-10-14 05:26:42.000	4.934082	1.388550	.844727
2019-10-14 05:26:43.000	4.985352	1.392212	.834656
2019-10-14 05:26:44.000	4.956055	1.380005	.825195
2019-10-14 05:26:45.000	4.949036	1.372986	.837097
2019-10-14 05:26:46.000	4.922485	1.364136	.874329
2019-10-14 05:26:47.000	5.003967	1.369019	.803528
2019-10-14 05:26:48.000	4.970093	1.365967	.816956
2019-10-14 05:26:49.000	4.981995	1.387329	.836792
2019-10-14 05:26:50.000	4.955750	1.384277	.812378
2019-10-14 05:26:51.000	4.952087	1.356812	.832520
2019-10-14 05:26:52.000	5.046692	1.376953	.825806
2019-10-14 05:26:53.000	5.015564	1.386719	.833130
2019-10-14 05:26:54.000	4.970093	1.386414	.828552
2019-10-14 05:26:55.000	4.997559	1.380310	.834961
2019-10-14 05:26:56.000	4.999084	1.371765	.812378
2019-10-14 05:26:57.000	4.933472	1.376038	.834351
2019-10-14 05:26:58.000	4.940186	1.389465	.823059
2019-10-14 05:26:59.000	4.953613	1.380310	.837708
2019-10-14 05:27:00.000	4.880981	1.397095	.835266
2019-10-14 05:27:01.000	4.914551	1.372681	.836792
2019-10-14 05:27:02.000	4.992371	1.376953	.848694
2019-10-14 05:27:03.000	4.961853	1.400757	.834045
2019-10-14 05:27:04.000	4.978943	1.373901	.843811
2019-10-14 05:27:05.000	4.883423	1.389465	.822449
2019-10-14 05:27:06.000	4.873657	1.390381	.834045
2019-10-14 05:27:07.000	4.923401	1.365356	.848389
2019-10-14 05:27:08.000	5.004883	1.393738	.830078
2019-10-14 05:27:09.000	5.015259	1.369019	.833130
2019-10-14 05:27:10.000	4.967346	1.380005	.827332
2019-10-14 05:27:11.000	4.980774	1.358948	.825501
2019-10-14 05:27:12.000	4.988708	1.387634	.831299
2019-10-14 05:27:13.000	5.057983	1.387634	.823059
2019-10-14 05:27:14.000	4.979553	1.383362	.812378
2019-10-14 05:27:15.000	4.923706	1.379089	.825501
2019-10-14 05:27:16.000	4.920044	1.375122	.822754
2019-10-14 05:27:17.000	4.935303	1.383362	.803223
2019-10-14 05:27:18.000	4.922791	1.375732	.829163
2019-10-14 05:27:19.000	4.947815	1.372681	.830383
2019-10-14 05:27:20.000	4.898376	1.378784	.829163
2019-10-14 05:27:21.000	4.866333	1.381226	.832214
2019-10-14 05:27:22.000	4.971924	1.349792	.830689
2019-10-14 05:27:23.000	4.931641	1.375732	.818787
2019-10-14 05:27:24.000	4.994202	1.377258	.832520
2019-10-14 05:27:25.000	4.947510	1.387024	.809937
2019-10-14 05:27:26.000	4.923096	1.372681	.829773
2019-10-14 05:27:27.000	4.990540	1.361084	.827942
2019-10-14 05:27:28.000	5.008240	1.389160	.827026
2019-10-14 05:27:29.000	5.002136	1.373596	.839233
2019-10-14 05:27:30.000	4.920044	1.382141	.851440
2019-10-14 05:27:31.000	4.938660	1.364746	.852051
2019-10-14 05:27:32.000	4.926147	1.390686	.835571
2019-10-14 05:27:33.000	4.953308	1.366882	.830383
2019-10-14 05:27:34.000	4.970703	1.396484	.824585
2019-10-14 05:27:35.000	4.960632	1.371765	.823669
2019-10-14 05:27:36.000	4.928284	1.382751	.813599
2019-10-14 05:27:37.000	4.974670	1.362305	.834351
2019-10-14 05:27:38.000	4.959106	1.380920	.826111
2019-10-14 05:27:39.000	5.016785	1.361389	.833435
2019-10-14 05:27:40.000	5.025940	1.373901	.819397
2019-10-14 05:27:41.000	4.984131	1.383972	.851135
2019-10-14 05:27:42.000	5.002747	1.381836	.826416
2019-10-14 05:27:43.000	4.900818	1.400757	.825195
2019-10-14 05:27:44.000	4.954529	1.380310	.828247
2019-10-14 05:27:45.000	4.929504	1.367493	.829468
2019-10-14 05:27:46.000	4.947205	1.389465	.820007
2019-10-14 05:27:47.000	4.961853	1.372986	.818481
2019-10-14 05:27:48.000	4.932861	1.370850	.824280
2019-10-14 05:27:49.000	4.968872	1.382446	.834351
2019-10-14 05:27:50.000	4.997559	1.404724	.835266
2019-10-14 05:27:51.000	4.957886	1.384277	.833130
2019-10-14 05:27:52.000	4.946594	1.341248	.822144
2019-10-14 05:27:53.000	4.922791	1.372375	.820313
2019-10-14 05:27:54.000	4.932556	1.365356	.847473
2019-10-14 05:27:55.000	4.937439	1.383057	.830689
2019-10-14 05:27:56.000	4.962463	1.399231	.823669
2019-10-14 05:27:57.000	4.942932	1.376038	.846558
2019-10-14 05:27:58.000	4.920044	1.402588	.836487
2019-10-14 05:27:59.000	4.988098	1.394958	.848694
2019-10-14 05:28:00.000	4.888916	1.395874	.821838
2019-10-14 05:28:01.000	4.881592	1.404114	.814514
2019-10-14 05:28:02.000	5.009460	1.379089	.819702
2019-10-14 05:28:03.000	4.868469	1.369019	.840454
2019-10-14 05:28:04.000	4.968262	1.395569	.815430
2019-10-14 05:28:05.000	4.957275	1.364136	.816040
2019-10-14 05:28:06.000	4.874573	1.369934	.817261
2019-10-14 05:28:07.000	4.932556	1.383972	.818481
2019-10-14 05:28:08.000	4.953308	1.394043	.834045
2019-10-14 05:28:09.000	4.959717	1.370850	.824585
2019-10-14 05:28:10.000	4.960327	1.381836	.812378
2019-10-14 05:28:11.000	4.950867	1.369934	.782166
2019-10-14 05:28:12.000	4.967651	1.358643	.808106
2019-10-14 05:28:13.000	4.978638	1.368713	.850220
2019-10-14 05:28:14.000	4.971313	1.371460	.850830
2019-10-14 05:28:15.000	4.931030	1.379700	.840759
2019-10-14 05:28:16.000	4.891052	1.388245	.851746
2019-10-14 05:28:17.000	4.939575	1.354675	.866089
2019-10-14 05:28:18.000	4.936218	1.373901	.828247
2019-10-14 05:28:19.000	4.955444	1.374512	.819397
2019-10-14 05:28:20.000	4.963684	1.382141	.843811
2019-10-14 05:28:21.000	4.919739	1.373291	.824890
2019-10-14 05:28:22.000	4.937439	1.384888	.843506
2019-10-14 05:28:23.000	4.969177	1.383057	.843811
2019-10-14 05:28:24.000	4.946289	1.367188	.842285
2019-10-14 05:28:25.000	4.971313	1.352539	.840149
2019-10-14 05:28:26.000	4.999695	1.365356	.838623
2019-10-14 05:28:27.000	4.918518	1.373901	.841370
2019-10-14 05:28:28.000	4.964905	1.370544	.814209
2019-10-14 05:28:29.000	4.914246	1.359558	.811462
2019-10-14 05:28:30.000	4.944153	1.373596	.854797
2019-10-14 05:28:31.000	4.966125	1.368103	.811462
2019-10-14 05:28:32.000	4.971924	1.380615	.817871
2019-10-14 05:28:33.000	4.896851	1.390686	.826721
2019-10-14 05:28:34.000	4.939575	1.395874	.819702
2019-10-14 05:28:35.000	4.968567	1.378174	.822144
2019-10-14 05:28:36.000	4.953918	1.372375	.802918
2019-10-14 05:28:37.000	4.936218	1.372681	.830689
2019-10-14 05:28:38.000	4.963074	1.380005	.831299
2019-10-14 05:28:39.000	4.927979	1.366577	.833435
2019-10-14 05:28:40.000	4.912109	1.352539	.834961
2019-10-14 05:28:41.000	4.901123	1.363831	.824890
2019-10-14 05:28:42.000	4.949341	1.362915	.828552
2019-10-14 05:28:43.000	4.907837	1.347656	.825501
2019-10-14 05:28:44.000	4.929199	1.388550	.830994
2019-10-14 05:28:45.000	4.937134	1.375427	.838318
2019-10-14 05:28:46.000	4.954224	1.367188	.833435
2019-10-14 05:28:47.000	4.937439	1.379700	.826721
2019-10-14 05:28:48.000	4.984741	1.382446	.827637
2019-10-14 05:28:49.000	5.029602	1.370239	.838623
2019-10-14 05:28:50.000	4.991455	1.374817	.851746
2019-10-14 05:28:51.000	4.945068	1.368408	.837708
2019-10-14 05:28:52.000	4.960938	1.405640	.845642
2019-10-14 05:28:53.000	4.962769	1.390991	.847168
2019-10-14 05:28:54.000	4.931946	1.400757	.825806
2019-10-14 05:28:55.000	4.888306	1.388245	.823364
2019-10-14 05:28:56.000	4.922485	1.368713	.812683
2019-10-14 05:28:57.000	4.933167	1.379700	.810547
2019-10-14 05:28:58.000	4.985352	1.387024	.819702
2019-10-14 05:28:59.000	4.963684	1.408386	.842896
2019-10-14 05:29:00.000	4.979248	1.364746	.834351
2019-10-14 05:29:01.000	4.942932	1.390076	.827332
2019-10-14 05:29:02.000	4.999695	1.369019	.855713
2019-10-14 05:29:03.000	4.985352	1.365051	.823059
2019-10-14 05:29:04.000	4.960327	1.355896	.807495
2019-10-14 05:29:05.000	4.956665	1.361389	.832214
2019-10-14 05:29:06.000	4.975891	1.385193	.825501
2019-10-14 05:29:07.000	4.982910	1.376953	.836182
2019-10-14 05:29:08.000	4.974365	1.384583	.844421
2019-10-14 05:29:09.000	4.935608	1.377258	.836487
2019-10-14 05:29:10.000	4.908752	1.365967	.832825
2019-10-14 05:29:11.000	4.940186	1.372986	.825806
2019-10-14 05:29:12.000	4.959106	1.380005	.789795
2019-10-14 05:29:13.000	4.888611	1.378784	.811157
2019-10-14 05:29:14.000	4.890442	1.372375	.833435
2019-10-14 05:29:15.000	4.902344	1.361694	.837097
2019-10-14 05:29:16.000	4.949341	1.366272	.839844
2019-10-14 05:29:17.000	4.910278	1.378784	.855103
2019-10-14 05:29:18.000	4.935303	1.383667	.836487
2019-10-14 05:29:19.000	4.963074	1.378784	.826721
2019-10-14 05:29:20.000	4.928284	1.362000	.810242
2019-10-14 05:29:21.000	4.992065	1.384277	.843506
2019-10-14 05:29:22.000	4.917297	1.375427	.816345
2019-10-14 05:29:23.000	4.917297	1.381836	.842285
2019-10-14 05:29:24.000	4.945679	1.377869	.816956
2019-10-14 05:29:25.000	4.956055	1.374207	.824280
2019-10-14 05:29:26.000	4.940796	1.379089	.837402
2019-10-14 05:29:27.000	4.936829	1.388550	.813599
2019-10-14 05:29:28.000	4.983826	1.399231	.821533
2019-10-14 05:29:29.000	4.935303	1.379395	.853272
2019-10-14 05:29:30.000	5.000000	1.387939	.823364
2019-10-14 05:29:31.000	5.004578	1.399231	.829773
2019-10-14 05:29:32.000	5.018311	1.382751	.841980
2019-10-14 05:29:33.000	4.984741	1.375122	.852356
2019-10-14 05:29:34.000	4.956360	1.364441	.853577
2019-10-14 05:29:35.000	4.984436	1.402283	.811462
2019-10-14 05:29:36.000	4.929199	1.378479	.835877
2019-10-14 05:29:37.000	4.917908	1.374207	.844421
2019-10-14 05:29:38.000	4.951172	1.387329	.798035
2019-10-14 05:29:39.000	5.033264	1.360779	.840759
2019-10-14 05:29:40.000	4.988098	1.371765	.836487
2019-10-14 05:29:41.000	4.894409	1.359253	.804749
2019-10-14 05:29:42.000	4.898987	1.355591	.810852
2019-10-14 05:29:43.000	4.899902	1.374207	.827637
2019-10-14 05:29:44.000	4.921265	1.377563	.809021
2019-10-14 05:29:45.000	4.971619	1.370239	.827026
2019-10-14 05:29:46.000	5.007324	1.366577	.853272
2019-10-14 05:29:47.000	4.971313	1.385193	.843506
2019-10-14 05:29:48.000	4.955139	1.404114	.831909
2019-10-14 05:29:49.000	4.998779	1.365051	.847778
2019-10-14 05:29:50.000	4.970093	1.369324	.830383
2019-10-14 05:29:51.000	4.899292	1.368713	.822754
2019-10-14 05:29:52.000	4.907837	1.382751	.822754
2019-10-14 05:29:53.000	5.008850	1.379395	.804138
2019-10-14 05:29:54.000	4.928589	1.369019	.845947
2019-10-14 05:29:55.000	4.986877	1.368408	.827332
2019-10-14 05:29:56.000	4.938660	1.385193	.821838
2019-10-14 05:29:57.000	4.985046	1.367798	.838318
2019-10-14 05:29:58.000	5.031128	1.363831	.816956
2019-10-14 05:29:59.000	4.991150	1.390991	.832214
2019-10-14 05:30:00.000	4.982910	1.399536	.834656
2019-10-14 05:30:01.000	4.988403	1.366272	.845947
2019-10-14 05:30:02.000	4.978333	1.365356	.845642
2019-10-14 05:30:03.000	4.964600	1.394348	.824890
2019-10-14 05:30:04.000	4.932556	1.367493	.841675
2019-10-14 05:30:05.000	4.956055	1.365356	.844421
2019-10-14 05:30:06.000	4.925537	1.380005	.853882
2019-10-14 05:30:07.000	4.914246	1.394348	.841980
2019-10-14 05:30:08.000	4.902344	1.380310	.819702
2019-10-14 05:30:09.000	4.919739	1.361694	.827942
2019-10-14 05:30:10.000	4.891968	1.382446	.850220
2019-10-14 05:30:11.000	4.915771	1.390076	.832520
2019-10-14 05:30:12.000	4.899902	1.374207	.813904
2019-10-14 05:30:13.000	4.920044	1.368408	.820923
2019-10-14 05:30:14.000	4.960938	1.375122	.841065
2019-10-14 05:30:15.000	4.967346	1.400452	.844116
2019-10-14 05:30:16.000	4.910278	1.386414	.833435
2019-10-14 05:30:17.000	4.980164	1.357422	.845947
2019-10-14 05:30:18.000	4.974060	1.381226	.851135
2019-10-14 05:30:19.000	4.915466	1.357422	.836487
2019-10-14 05:30:20.000	4.916382	1.382446	.832825
2019-10-14 05:30:21.000	4.954529	1.367188	.856323
2019-10-14 05:30:22.000	4.961243	1.359558	.831604
2019-10-14 05:30:23.000	4.935913	1.370544	.837708
2019-10-14 05:30:24.000	4.866638	1.355591	.830689
2019-10-14 05:30:25.000	4.947205	1.371460	.831299
2019-10-14 05:30:26.000	4.895935	1.361084	.834045
2019-10-14 05:30:27.000	4.896240	1.368103	.830689
2019-10-14 05:30:28.000	4.925232	1.371460	.843811
2019-10-14 05:30:29.000	4.935608	1.371765	.834961
2019-10-14 05:30:30.000	4.915466	1.383362	.838623
2019-10-14 05:30:31.000	4.964600	1.378784	.832520
2019-10-14 05:30:32.000	4.976807	1.383362	.832825
2019-10-14 05:30:33.000	5.036926	1.394653	.827942
2019-10-14 05:30:34.000	4.925537	1.393433	.820313
2019-10-14 05:30:35.000	5.014954	1.353760	.825806
2019-10-14 05:30:36.000	4.908447	1.355286	.832520
2019-10-14 05:30:37.000	4.991760	1.377869	.818481
2019-10-14 05:30:38.000	5.022888	1.372986	.851135
2019-10-14 05:30:39.000	4.932251	1.368408	.834656
2019-10-14 05:30:40.000	4.962158	1.378174	.845642
2019-10-14 05:30:41.000	4.969177	1.369324	.852661
2019-10-14 05:30:42.000	5.031738	1.401367	.825195
2019-10-14 05:30:43.000	5.026550	1.367188	.832214
2019-10-14 05:30:44.000	5.002136	1.376648	.809326
2019-10-14 05:30:45.000	4.984131	1.379700	.842590
2019-10-14 05:30:46.000	4.975281	1.394043	.821533
2019-10-14 05:30:47.000	4.924622	1.385803	.832214
2019-10-14 05:30:48.000	4.935913	1.378479	.862122
2019-10-14 05:30:49.000	5.014648	1.381836	.826416
2019-10-14 05:30:50.000	4.944763	1.380310	.844421
2019-10-14 05:30:51.000	4.975281	1.388855	.832214
2019-10-14 05:30:52.000	4.925842	1.374512	.863037
2019-10-14 05:30:53.000	4.901428	1.374817	.856018
2019-10-14 05:30:54.000	4.932861	1.366272	.845032
2019-10-14 05:30:55.000	4.892578	1.350403	.830994
2019-10-14 05:30:56.000	4.880371	1.387634	.856323
2019-10-14 05:30:57.000	4.925537	1.377869	.827332
2019-10-14 05:30:58.000	4.977722	1.377258	.835266
2019-10-14 05:30:59.000	4.931030	1.372070	.824890
2019-10-14 05:31:00.000	4.928589	1.381836	.812683
2019-10-14 05:31:01.000	4.890747	1.364441	.841675
2019-10-14 05:31:02.000	4.965210	1.366882	.829163
2019-10-14 05:31:03.000	4.927979	1.361389	.809326
2019-10-14 05:31:04.000	4.896545	1.401367	.816650
2019-10-14 05:31:05.000	4.918518	1.387024	.821838
2019-10-14 05:31:06.000	4.934692	1.369629	.812683
2019-10-14 05:31:07.000	4.934387	1.366577	.823975
2019-10-14 05:31:08.000	4.952087	1.361694	.821533
2019-10-14 05:31:09.000	4.916992	1.368408	.816650
2019-10-14 05:31:10.000	4.951477	1.379395	.837097
2019-10-14 05:31:11.000	4.955139	1.384277	.836487
2019-10-14 05:31:12.000	4.945068	1.363220	.831299
2019-10-14 05:31:13.000	4.927673	1.374817	.834351
2019-10-14 05:31:14.000	4.942627	1.372375	.834961
2019-10-14 05:31:15.000	4.901733	1.386414	.822754
2019-10-14 05:31:16.000	4.936523	1.398315	.832520
2019-10-14 05:31:17.000	4.929199	1.384277	.825501
2019-10-14 05:31:18.000	4.889526	1.377258	.842896
2019-10-14 05:31:19.000	4.891968	1.387939	.843201
2019-10-14 05:31:20.000	4.909973	1.399841	.833740
2019-10-14 05:31:21.000	4.872131	1.375732	.809631
2019-10-14 05:31:22.000	4.899292	1.374817	.816956
2019-10-14 05:31:23.000	4.946899	1.374512	.839233
2019-10-14 05:31:24.000	4.948120	1.361694	.834656
2019-10-14 05:31:25.000	4.933777	1.374512	.816650
2019-10-14 05:31:26.000	4.943237	1.374512	.838013
2019-10-14 05:31:27.000	4.952393	1.355896	.830994
2019-10-14 05:31:28.000	4.941406	1.374207	.850830
2019-10-14 05:31:29.000	4.907227	1.358643	.830078
2019-10-14 05:31:30.000	4.971313	1.351318	.835571
2019-10-14 05:31:31.000	4.923706	1.373596	.865479
2019-10-14 05:31:32.000	4.873657	1.369019	.844116
2019-10-14 05:31:33.000	4.874573	1.372070	.848694
2019-10-14 05:31:34.000	4.912415	1.366577	.827026
2019-10-14 05:31:35.000	4.955139	1.351318	.816956
2019-10-14 05:31:36.000	4.915161	1.362000	.820007
2019-10-14 05:31:37.000	4.930420	1.360779	.845947
2019-10-14 05:31:38.000	4.941101	1.388245	.840759
2019-10-14 05:31:39.000	4.886780	1.368103	.845032
2019-10-14 05:31:40.000	4.892273	1.365662	.839539
2019-10-14 05:31:41.000	4.925232	1.376343	.841675
2019-10-14 05:31:42.000	4.919434	1.376038	.856934
2019-10-14 05:31:43.000	4.940186	1.371460	.835877
2019-10-14 05:31:44.000	4.916077	1.379089	.833740
2019-10-14 05:31:45.000	4.948730	1.368408	.832520
2019-10-14 05:31:46.000	4.939575	1.387939	.836487
2019-10-14 05:31:47.000	4.976196	1.390381	.848084
2019-10-14 05:31:48.000	4.861450	1.380005	.837097
2019-10-14 05:31:49.000	4.859619	1.404419	.848999
2019-10-14 05:31:50.000	4.940491	1.390686	.845032
2019-10-14 05:31:51.000	4.925842	1.391907	.826111
2019-10-14 05:31:52.000	4.942627	1.388550	.850220
2019-10-14 05:31:53.000	4.933777	1.379395	.824890
2019-10-14 05:31:54.000	4.934998	1.370850	.825501
2019-10-14 05:31:55.000	4.884644	1.353455	.831299
2019-10-14 05:31:56.000	4.831848	1.380310	.839539
2019-10-14 05:31:57.000	4.859009	1.377563	.864563
2019-10-14 05:31:58.000	4.937744	1.381531	.850220
2019-10-14 05:31:59.000	4.921570	1.381226	.834656
2019-10-14 05:32:00.000	4.902954	1.378784	.852661
2019-10-14 05:32:01.000	4.949036	1.363831	.835571
2019-10-14 05:32:02.000	4.935913	1.363220	.813294
2019-10-14 05:32:03.000	4.967651	1.389771	.824280
2019-10-14 05:32:04.000	4.963379	1.398315	.829163
2019-10-14 05:32:05.000	4.978333	1.379395	.845642
2019-10-14 05:32:06.000	4.955139	1.376343	.814209
2019-10-14 05:32:07.000	4.909973	1.355286	.831909
2019-10-14 05:32:08.000	4.832458	1.372986	.844421
2019-10-14 05:32:09.000	4.887390	1.372986	.831299
2019-10-14 05:32:10.000	4.929810	1.367798	.822754
2019-10-14 05:32:11.000	4.884033	1.365356	.808106
2019-10-14 05:32:12.000	4.832153	1.350098	.840759
2019-10-14 05:32:13.000	4.846191	1.374207	.835571
2019-10-14 05:32:14.000	4.884644	1.368408	.845032
2019-10-14 05:32:15.000	4.885254	1.372986	.833435
2019-10-14 05:32:16.000	4.899292	1.370850	.833435
2019-10-14 05:32:17.000	4.932861	1.369324	.845947
2019-10-14 05:32:18.000	4.855957	1.362305	.841675
2019-10-14 05:32:19.000	4.939270	1.359558	.842896
2019-10-14 05:32:20.000	4.906616	1.371765	.832825
2019-10-14 05:32:21.000	4.955750	1.377258	.849609
2019-10-14 05:32:22.000	4.937744	1.376038	.857239
2019-10-14 05:32:23.000	4.922791	1.365662	.853577
2019-10-14 05:32:24.000	4.911499	1.376953	.813599
2019-10-14 05:32:25.000	4.878235	1.393738	.833740
2019-10-14 05:32:26.000	4.898682	1.372070	.845337
2019-10-14 05:32:27.000	4.878540	1.361694	.830383
2019-10-14 05:32:28.000	4.940186	1.375427	.833740
2019-10-14 05:32:29.000	4.917603	1.368103	.802002
2019-10-14 05:32:30.000	4.971619	1.376648	.839539
2019-10-14 05:32:31.000	4.894104	1.380005	.848389
2019-10-14 05:32:32.000	4.869385	1.380310	.846863
2019-10-14 05:32:33.000	4.934692	1.384888	.832214
2019-10-14 05:32:34.000	4.893494	1.373596	.821838
2019-10-14 05:32:35.000	4.901733	1.384888	.810852
2019-10-14 05:32:36.000	4.889832	1.365356	.826416
2019-10-14 05:32:37.000	4.897461	1.382141	.827026
2019-10-14 05:32:38.000	4.931946	1.363525	.837708
2019-10-14 05:32:39.000	4.858704	1.365662	.835877
2019-10-14 05:32:40.000	4.898987	1.391907	.808106
2019-10-14 05:32:41.000	4.932251	1.365662	.851440
2019-10-14 05:32:42.000	4.886169	1.382141	.824890
2019-10-14 05:32:43.000	4.854736	1.359863	.827332
2019-10-14 05:32:44.000	4.886780	1.377563	.844421
2019-10-14 05:32:45.000	4.861755	1.377258	.829773
2019-10-14 05:32:46.000	4.947205	1.365051	.821533
2019-10-14 05:32:47.000	4.958191	1.369629	.817261
2019-10-14 05:32:48.000	4.861450	1.353455	.821533
2019-10-14 05:32:49.000	4.854736	1.365967	.814514
2019-10-14 05:32:50.000	4.952393	1.361389	.830078
2019-10-14 05:32:51.000	4.917297	1.350098	.856628
2019-10-14 05:32:52.000	4.969177	1.349487	.843811
2019-10-14 05:32:53.000	4.859619	1.361084	.841370
2019-10-14 05:32:54.000	4.821167	1.364136	.827332
2019-10-14 05:32:55.000	4.823914	1.384583	.820618
2019-10-14 05:32:56.000	4.882507	1.368103	.846558
2019-10-14 05:32:57.000	4.908752	1.359863	.847168
2019-10-14 05:32:58.000	4.910889	1.370850	.833740
2019-10-14 05:32:59.000	4.978943	1.384888	.825195
2019-10-14 05:33:00.000	4.907532	1.371155	.815735
2019-10-14 05:33:01.000	4.885254	1.386108	.834351
2019-10-14 05:33:02.000	4.886169	1.360779	.813599
2019-10-14 05:33:03.000	4.890137	1.359253	.799255
2019-10-14 05:33:04.000	4.852600	1.380005	.832825
2019-10-14 05:33:05.000	4.862671	1.378784	.834045
2019-10-14 05:33:06.000	4.884338	1.377563	.835877
2019-10-14 05:33:07.000	4.877625	1.373291	.824280
2019-10-14 05:33:08.000	4.814453	1.387024	.820618
2019-10-14 05:33:09.000	4.867554	1.390381	.834351
2019-10-14 05:33:10.000	4.886780	1.390381	.836182
2019-10-14 05:33:11.000	4.840698	1.378479	.852661
2019-10-14 05:33:12.000	4.876099	1.351929	.827637
2019-10-14 05:33:13.000	4.882202	1.379089	.852661
2019-10-14 05:33:14.000	4.927063	1.371155	.825501
2019-10-14 05:33:15.000	4.921875	1.365662	.831299
2019-10-14 05:33:16.000	4.939575	1.390076	.818787
2019-10-14 05:33:17.000	4.945679	1.372375	.820313
2019-10-14 05:33:18.000	4.949341	1.361694	.821228
2019-10-14 05:33:19.000	4.940491	1.364136	.847473
2019-10-14 05:33:20.000	4.831543	1.348267	.840759
2019-10-14 05:33:21.000	4.871216	1.366577	.852661
2019-10-14 05:33:22.000	4.878235	1.379700	.823059
2019-10-14 05:33:23.000	4.832764	1.389771	.829773
2019-10-14 05:33:24.000	4.934387	1.366882	.840454
2019-10-14 05:33:25.000	4.937134	1.373901	.854187
2019-10-14 05:33:26.000	4.830627	1.380615	.811462
2019-10-14 05:33:27.000	4.925232	1.365967	.818787
2019-10-14 05:33:28.000	4.941101	1.362915	.843506
2019-10-14 05:33:29.000	4.948730	1.368408	.851440
2019-10-14 05:33:30.000	4.928589	1.358337	.818787
2019-10-14 05:33:31.000	4.953918	1.372375	.858460
2019-10-14 05:33:32.000	4.944153	1.362000	.854797
2019-10-14 05:33:33.000	4.855957	1.356506	.805664
2019-10-14 05:33:34.000	4.875488	1.388855	.838013
2019-10-14 05:33:35.000	4.900208	1.372375	.825806
2019-10-14 05:33:36.000	4.904785	1.387329	.829773
2019-10-14 05:33:37.000	4.914551	1.372986	.827026
2019-10-14 05:33:38.000	4.941101	1.366272	.843201
2019-10-14 05:33:39.000	4.947205	1.386719	.825501
2019-10-14 05:33:40.000	4.933472	1.386108	.843201
2019-10-14 05:33:41.000	4.896851	1.380615	.821838
2019-10-14 05:33:42.000	4.840698	1.392822	.856628
2019-10-14 05:33:43.000	4.864197	1.376343	.847168
2019-10-14 05:33:44.000	4.890442	1.364746	.826721
2019-10-14 05:33:45.000	4.905396	1.361389	.817261
2019-10-14 05:33:46.000	4.871521	1.363831	.839844
2019-10-14 05:33:47.000	4.848633	1.363831	.848694
2019-10-14 05:33:48.000	4.905701	1.377563	.846863
2019-10-14 05:33:49.000	4.944153	1.365051	.836487
2019-10-14 05:33:50.000	4.903870	1.371155	.855408
2019-10-14 05:33:51.000	4.905396	1.368713	.834656
2019-10-14 05:33:52.000	4.888916	1.368408	.826111
2019-10-14 05:33:53.000	4.865112	1.366577	.825195
2019-10-14 05:33:54.000	4.817810	1.364441	.837402
2019-10-14 05:33:55.000	4.877625	1.358337	.841065
2019-10-14 05:33:56.000	4.820862	1.348572	.840759
2019-10-14 05:33:57.000	4.830017	1.368103	.830078
2019-10-14 05:33:58.000	4.960327	1.368408	.824585
2019-10-14 05:33:59.000	4.822388	1.372070	.829773
2019-10-14 05:34:00.000	4.850464	1.362610	.809326
2019-10-14 05:34:01.000	4.939880	1.384583	.814819
2019-10-14 05:34:02.000	4.909058	1.356812	.831909
2019-10-14 05:34:03.000	4.888000	1.383057	.834351
2019-10-14 05:34:04.000	4.918823	1.377563	.853272
2019-10-14 05:34:05.000	4.901428	1.376038	.867615
2019-10-14 05:34:06.000	4.945068	1.369934	.846558
2019-10-14 05:34:07.000	4.899292	1.362915	.843506
2019-10-14 05:34:08.000	4.927673	1.386108	.833740
2019-10-14 05:34:09.000	4.888611	1.347351	.830689
2019-10-14 05:34:10.000	4.900208	1.369019	.832214
2019-10-14 05:34:11.000	4.884338	1.387329	.833130
2019-10-14 05:34:12.000	4.918213	1.371765	.807800
2019-10-14 05:34:13.000	4.916992	1.377258	.836182
2019-10-14 05:34:14.000	4.919434	1.383972	.862732
2019-10-14 05:34:15.000	4.874573	1.352234	.817871
2019-10-14 05:34:16.000	4.866333	1.363831	.835877
2019-10-14 05:34:17.000	4.895325	1.369019	.822144
2019-10-14 05:34:18.000	4.869080	1.362305	.820923
2019-10-14 05:34:19.000	4.907837	1.384277	.840149
2019-10-14 05:34:20.000	4.904175	1.387024	.854492
2019-10-14 05:34:21.000	4.918518	1.392212	.825806
2019-10-14 05:34:22.000	4.920654	1.396484	.829773
2019-10-14 05:34:23.000	4.868164	1.375427	.828552
2019-10-14 05:34:24.000	4.933472	1.358643	.814819
2019-10-14 05:34:25.000	4.979858	1.381226	.836182
2019-10-14 05:34:26.000	4.924011	1.381836	.826416
2019-10-14 05:34:27.000	4.875793	1.370239	.831909
2019-10-14 05:34:28.000	4.878235	1.372986	.833130
2019-10-14 05:34:29.000	4.833374	1.365051	.813294
2019-10-14 05:34:30.000	4.824524	1.363831	.843811
2019-10-14 05:34:31.000	4.873962	1.381836	.823364
2019-10-14 05:34:32.000	4.864197	1.388245	.833740
2019-10-14 05:34:33.000	4.907532	1.390991	.835266
2019-10-14 05:34:34.000	4.842224	1.357422	.861816
2019-10-14 05:34:35.000	4.914246	1.371155	.817871
2019-10-14 05:34:36.000	4.905396	1.372070	.807190
2019-10-14 05:34:37.000	4.910889	1.385498	.816650
2019-10-14 05:34:38.000	4.934082	1.376953	.811462
2019-10-14 05:34:39.000	4.866638	1.393433	.827026
2019-10-14 05:34:40.000	4.906311	1.367798	.830994
2019-10-14 05:34:41.000	4.914551	1.380005	.825501
2019-10-14 05:34:42.000	4.868164	1.391907	.805359
2019-10-14 05:34:43.000	4.918518	1.389160	.833740
2019-10-14 05:34:44.000	4.909668	1.377869	.844116
2019-10-14 05:34:45.000	4.891052	1.360168	.841675
2019-10-14 05:34:46.000	4.889221	1.369324	.829468
2019-10-14 05:34:47.000	4.923706	1.375122	.816956
2019-10-14 05:34:48.000	4.961548	1.385193	.800781
2019-10-14 05:34:49.000	4.866638	1.373291	.830383
2019-10-14 05:34:50.000	4.881592	1.366272	.827332
2019-10-14 05:34:51.000	4.872131	1.357422	.845337
2019-10-14 05:34:52.000	4.854126	1.383972	.814514
2019-10-14 05:34:53.000	4.904480	1.381836	.849915
2019-10-14 05:34:54.000	4.932251	1.388855	.815430
2019-10-14 05:34:55.000	4.945679	1.377258	.825806
2019-10-14 05:34:56.000	4.902954	1.380920	.826416
2019-10-14 05:34:57.000	4.884338	1.358643	.818176
2019-10-14 05:34:58.000	4.881592	1.372375	.853882
2019-10-14 05:34:59.000	4.862061	1.369019	.830994
2019-10-14 05:35:00.000	4.859009	1.344604	.833130
2019-10-14 05:35:01.000	4.925842	1.357422	.845642
2019-10-14 05:35:02.000	4.885559	1.362610	.836792
2019-10-14 05:35:03.000	4.928894	1.354980	.846252
2019-10-14 05:35:04.000	4.931641	1.353455	.833435
2019-10-14 05:35:05.000	4.881592	1.348877	.837708
2019-10-14 05:35:06.000	4.901733	1.353149	.841675
2019-10-14 05:35:07.000	4.909973	1.369934	.837402
2019-10-14 05:35:08.000	4.935303	1.347961	.823364
2019-10-14 05:35:09.000	4.894409	1.369934	.840454
2019-10-14 05:35:10.000	4.916687	1.363525	.831299
2019-10-14 05:35:11.000	4.865723	1.365356	.831909
2019-10-14 05:35:12.000	4.858093	1.395264	.830689
2019-10-14 05:35:13.000	4.812012	1.365356	.841675
2019-10-14 05:35:14.000	4.878235	1.367493	.816345
2019-10-14 05:35:15.000	4.927979	1.372681	.833435
2019-10-14 05:35:16.000	4.838867	1.360779	.836182
2019-10-14 05:35:17.000	4.844360	1.358643	.837708
2019-10-14 05:35:18.000	4.838867	1.363831	.821533
2019-10-14 05:35:19.000	4.850464	1.363525	.808106
2019-10-14 05:35:20.000	4.883423	1.374512	.835571
2019-10-14 05:35:21.000	4.854431	1.383667	.868835
2019-10-14 05:35:22.000	4.845581	1.370544	.826721
2019-10-14 05:35:23.000	4.909058	1.370544	.845032
2019-10-14 05:35:24.000	4.903564	1.374207	.857544
2019-10-14 05:35:25.000	4.866333	1.364136	.859985
2019-10-14 05:35:26.000	4.897156	1.369324	.803528
2019-10-14 05:35:27.000	4.868164	1.361084	.842590
2019-10-14 05:35:28.000	4.878235	1.368103	.834656
2019-10-14 05:35:29.000	4.902649	1.356812	.837402
2019-10-14 05:35:30.000	4.892578	1.363831	.819092
2019-10-14 05:35:31.000	4.894714	1.359558	.818176
2019-10-14 05:35:32.000	4.927673	1.375732	.814819
2019-10-14 05:35:33.000	4.919434	1.355286	.830078
2019-10-14 05:35:34.000	4.873962	1.377563	.852661
2019-10-14 05:35:35.000	4.920044	1.368713	.849609
2019-10-14 05:35:36.000	4.945679	1.367493	.836487
2019-10-14 05:35:37.000	4.879456	1.353149	.836182
2019-10-14 05:35:38.000	4.842834	1.350403	.826111
2019-10-14 05:35:39.000	4.824219	1.373291	.823975
2019-10-14 05:35:40.000	4.818420	1.370850	.818787
2019-10-14 05:35:41.000	4.885254	1.374512	.817566
2019-10-14 05:35:42.000	4.855652	1.371155	.822754
2019-10-14 05:35:43.000	4.840393	1.371460	.824280
2019-10-14 05:35:44.000	4.844666	1.390686	.824890
2019-10-14 05:35:45.000	4.855957	1.366577	.858460
2019-10-14 05:35:46.000	4.913635	1.383972	.832520
2019-10-14 05:35:47.000	4.932251	1.377869	.840759
2019-10-14 05:35:48.000	4.863281	1.351624	.843811
2019-10-14 05:35:49.000	4.953308	1.372986	.851135
2019-10-14 05:35:50.000	4.931335	1.342468	.832214
2019-10-14 05:35:51.000	4.923706	1.367798	.840759
2019-10-14 05:35:52.000	4.886169	1.372375	.852356
2019-10-14 05:35:53.000	4.887085	1.379089	.845642
2019-10-14 05:35:54.000	4.846191	1.374207	.827637
2019-10-14 05:35:55.000	4.889832	1.380310	.830689
2019-10-14 05:35:56.000	4.858093	1.367188	.825806
2019-10-14 05:35:57.000	4.877014	1.353760	.819397
2019-10-14 05:35:58.000	4.861755	1.369324	.834351
2019-10-14 05:35:59.000	4.860229	1.388855	.819397
2019-10-14 05:36:00.000	4.809875	1.378784	.814514
2019-10-14 05:36:01.000	4.869080	1.367798	.841980
2019-10-14 05:36:02.000	4.894409	1.362915	.842590
2019-10-14 05:36:03.000	4.890137	1.374207	.848084
2019-10-14 05:36:04.000	4.848328	1.372986	.859680
2019-10-14 05:36:05.000	4.872131	1.374207	.841675
2019-10-14 05:36:06.000	4.906311	1.391602	.839539
2019-10-14 05:36:07.000	4.914246	1.390686	.844727
2019-10-14 05:36:08.000	4.860229	1.380005	.833740
2019-10-14 05:36:09.000	4.846802	1.376038	.827637
2019-10-14 05:36:10.000	4.870605	1.372681	.814819
2019-10-14 05:36:11.000	4.876709	1.350708	.843201
2019-10-14 05:36:12.000	4.861145	1.365356	.833435
2019-10-14 05:36:13.000	4.859009	1.362305	.838623
2019-10-14 05:36:14.000	4.873657	1.364746	.843811
2019-10-14 05:36:15.000	4.859924	1.355286	.845642
2019-10-14 05:36:16.000	4.881897	1.360779	.840759
2019-10-14 05:36:17.000	4.850464	1.381531	.842285
2019-10-14 05:36:18.000	4.902344	1.390686	.823364
2019-10-14 05:36:19.000	4.875793	1.400757	.837097
2019-10-14 05:36:20.000	4.924622	1.378479	.841065
2019-10-14 05:36:21.000	4.956665	1.376648	.826111
2019-10-14 05:36:22.000	4.954834	1.382141	.821228
2019-10-14 05:36:23.000	4.870605	1.340942	.817566
2019-10-14 05:36:24.000	4.886780	1.363831	.827637
2019-10-14 05:36:25.000	4.926758	1.366882	.806580
2019-10-14 05:36:26.000	4.864807	1.397705	.827637
2019-10-14 05:36:27.000	4.835205	1.359558	.841065
2019-10-14 05:36:28.000	4.842529	1.385498	.840149
2019-10-14 05:36:29.000	4.852600	1.360474	.837708
2019-10-14 05:36:30.000	4.880676	1.350708	.831604
2019-10-14 05:36:31.000	4.872131	1.328735	.842590
2019-10-14 05:36:32.000	4.829102	1.355896	.843201
2019-10-14 05:36:33.000	4.860535	1.365967	.846863
2019-10-14 05:36:34.000	4.849548	1.334534	.824585
2019-10-14 05:36:35.000	4.836426	1.392822	.825806
2019-10-14 05:36:36.000	4.882202	1.352234	.834045
2019-10-14 05:36:37.000	4.920349	1.352539	.835877
2019-10-14 05:36:38.000	4.861755	1.373291	.850220
2019-10-14 05:36:39.000	4.923706	1.358643	.848694
2019-10-14 05:36:40.000	4.875488	1.376038	.828552
2019-10-14 05:36:41.000	4.895630	1.377563	.816956
2019-10-14 05:36:42.000	4.904785	1.367493	.840759
2019-10-14 05:36:43.000	4.888611	1.377869	.824585
2019-10-14 05:36:44.000	4.905396	1.380310	.809326
2019-10-14 05:36:45.000	4.878235	1.369934	.827942
2019-10-14 05:36:46.000	4.889221	1.376343	.833435
2019-10-14 05:36:47.000	4.891663	1.376343	.824280
2019-10-14 05:36:48.000	4.916992	1.369629	.819702
2019-10-14 05:36:49.000	4.887085	1.351013	.849915
2019-10-14 05:36:50.000	4.902344	1.354065	.812378
2019-10-14 05:36:51.000	4.945984	1.367798	.847473
2019-10-14 05:36:52.000	4.921265	1.368103	.845032
2019-10-14 05:36:53.000	4.842529	1.367493	.840454
2019-10-14 05:36:54.000	4.826355	1.362915	.843811
2019-10-14 05:36:55.000	4.835205	1.364441	.823669
2019-10-14 05:36:56.000	4.888000	1.377563	.828552
2019-10-14 05:36:57.000	4.875793	1.368408	.827637
2019-10-14 05:36:58.000	4.909363	1.347351	.817871
2019-10-14 05:36:59.000	4.905090	1.400146	.841065
2019-10-14 05:37:00.000	4.943237	1.354675	.827026
2019-10-14 05:37:01.000	4.928894	1.385803	.810852
2019-10-14 05:37:02.000	4.882507	1.364746	.859070
2019-10-14 05:37:03.000	4.874268	1.367493	.830383
2019-10-14 05:37:04.000	4.878845	1.379395	.844727
2019-10-14 05:37:05.000	4.872131	1.376953	.813599
2019-10-14 05:37:06.000	4.884338	1.372070	.833435
2019-10-14 05:37:07.000	4.855042	1.406860	.828552
2019-10-14 05:37:08.000	4.877625	1.381226	.838318
2019-10-14 05:37:09.000	4.897766	1.377258	.818481
2019-10-14 05:37:10.000	4.880676	1.382751	.825501
2019-10-14 05:37:11.000	4.920044	1.384277	.841065
2019-10-14 05:37:12.000	4.910278	1.383057	.839233
2019-10-14 05:37:13.000	4.869995	1.355286	.826721
2019-10-14 05:37:14.000	4.884338	1.388245	.832520
2019-10-14 05:37:15.000	4.925537	1.381226	.829163
2019-10-14 05:37:16.000	4.915466	1.369019	.854187
2019-10-14 05:37:17.000	4.839478	1.396790	.861511
2019-10-14 05:37:18.000	4.883728	1.370544	.842285
2019-10-14 05:37:19.000	4.858704	1.367493	.831909
2019-10-14 05:37:20.000	4.889526	1.363831	.831299
2019-10-14 05:37:21.000	4.924622	1.367798	.812988
2019-10-14 05:37:22.000	4.846497	1.365356	.825501
2019-10-14 05:37:23.000	4.878235	1.376038	.830994
2019-10-14 05:37:24.000	4.869995	1.374817	.818176
2019-10-14 05:37:25.000	4.871826	1.362610	.848999
2019-10-14 05:37:26.000	4.841003	1.361084	.832214
2019-10-14 05:37:27.000	4.898682	1.372070	.820313
2019-10-14 05:37:28.000	4.880981	1.363525	.822754
2019-10-14 05:37:29.000	4.938049	1.370850	.833740
2019-10-14 05:37:30.000	4.986267	1.374817	.852966
2019-10-14 05:37:31.000	4.902649	1.383362	.840759
2019-10-14 05:37:32.000	4.869385	1.369019	.837402
2019-10-14 05:37:33.000	4.908142	1.351318	.835266
2019-10-14 05:37:34.000	4.906006	1.367188	.838928
2019-10-14 05:37:35.000	4.845886	1.362000	.836792
2019-10-14 05:37:36.000	4.866028	1.369934	.831604
2019-10-14 05:37:37.000	4.865723	1.367493	.822449
2019-10-14 05:37:38.000	4.831848	1.380005	.830383
2019-10-14 05:37:39.000	4.886169	1.365967	.835877
2019-10-14 05:37:40.000	4.879150	1.387329	.856628
2019-10-14 05:37:41.000	4.865112	1.358032	.806274
2019-10-14 05:37:42.000	4.879456	1.351624	.812988
2019-10-14 05:37:43.000	4.902344	1.378174	.831604
2019-10-14 05:37:44.000	4.888306	1.397095	.827942
2019-10-14 05:37:45.000	4.892883	1.368103	.817871
2019-10-14 05:37:46.000	4.885254	1.347656	.834351
2019-10-14 05:37:47.000	4.882202	1.355286	.840149
2019-10-14 05:37:48.000	4.909363	1.386108	.844421
2019-10-14 05:37:49.000	4.875488	1.376038	.827026
2019-10-14 05:37:50.000	4.868164	1.393738	.838318
2019-10-14 05:37:51.000	4.891968	1.356506	.820007
2019-10-14 05:37:52.000	4.924316	1.379700	.836182
2019-10-14 05:37:53.000	4.957275	1.366272	.849915
2019-10-14 05:37:54.000	4.883118	1.368713	.857239
2019-10-14 05:37:55.000	4.886780	1.360168	.852661
2019-10-14 05:37:56.000	4.953918	1.362000	.821533
2019-10-14 05:37:57.000	4.849548	1.363831	.829468
2019-10-14 05:37:58.000	4.891357	1.376038	.826721
2019-10-14 05:37:59.000	4.907227	1.388855	.817871
2019-10-14 05:38:00.000	4.851074	1.377563	.812378
2019-10-14 05:38:01.000	4.914551	1.379089	.843201
2019-10-14 05:38:02.000	4.910583	1.380615	.833435
2019-10-14 05:38:03.000	4.803467	1.368713	.835266
2019-10-14 05:38:04.000	4.865112	1.387634	.841065
2019-10-14 05:38:05.000	4.866333	1.365967	.827026
2019-10-14 05:38:06.000	4.908447	1.369629	.845642
2019-10-14 05:38:07.000	4.927063	1.349487	.839844
2019-10-14 05:38:08.000	4.856873	1.378479	.834961
2019-10-14 05:38:09.000	4.860535	1.351929	.831909
2019-10-14 05:38:10.000	4.878845	1.377258	.844727
2019-10-14 05:38:11.000	4.940186	1.359558	.836792
2019-10-14 05:38:12.000	4.919128	1.370239	.823059
2019-10-14 05:38:13.000	4.943237	1.355896	.837402
2019-10-14 05:38:14.000	4.868774	1.372375	.833740
2019-10-14 05:38:15.000	4.909058	1.377869	.818176
2019-10-14 05:38:16.000	4.868164	1.368713	.847168
2019-10-14 05:38:17.000	4.867859	1.371460	.845947
2019-10-14 05:38:18.000	4.958496	1.386719	.845642
2019-10-14 05:38:19.000	4.938354	1.365356	.854797
2019-10-14 05:38:20.000	4.837036	1.364441	.857849
2019-10-14 05:38:21.000	4.842224	1.371765	.841675
2019-10-14 05:38:22.000	4.892883	1.382141	.828552
2019-10-14 05:38:23.000	4.866638	1.350403	.841065
2019-10-14 05:38:24.000	4.868774	1.365967	.827637
2019-10-14 05:38:25.000	4.882507	1.371460	.845642
2019-10-14 05:38:26.000	4.880676	1.392212	.853577
2019-10-14 05:38:27.000	4.895020	1.377563	.826111
2019-10-14 05:38:28.000	4.865723	1.368408	.830689
2019-10-14 05:38:29.000	4.942932	1.377258	.815430
2019-10-14 05:38:30.000	4.907837	1.374512	.813294
2019-10-14 05:38:31.000	4.916077	1.368408	.826721
2019-10-14 05:38:32.000	4.880066	1.364136	.839844
2019-10-14 05:38:33.000	4.914246	1.378174	.823975
2019-10-14 05:38:34.000	4.905701	1.380005	.823669
2019-10-14 05:38:35.000	4.920654	1.374207	.825195
2019-10-14 05:38:36.000	4.878540	1.374817	.823669
2019-10-14 05:38:37.000	4.871216	1.391602	.829773
2019-10-14 05:38:38.000	4.924927	1.376648	.871277
2019-10-14 05:38:39.000	4.972229	1.380920	.825195
2019-10-14 05:38:40.000	4.917908	1.359863	.835571
2019-10-14 05:38:41.000	4.893799	1.389160	.823059
2019-10-14 05:38:42.000	4.913025	1.361084	.849915
2019-10-14 05:38:43.000	4.907532	1.351929	.836182
2019-10-14 05:38:44.000	4.970093	1.376343	.829163
2019-10-14 05:38:45.000	4.900818	1.357422	.858460
2019-10-14 05:38:46.000	4.837646	1.351318	.827026
2019-10-14 05:38:47.000	4.888611	1.358032	.830689
2019-10-14 05:38:48.000	4.848328	1.361084	.830383
2019-10-14 05:38:49.000	4.845276	1.372681	.853577
2019-10-14 05:38:50.000	4.877319	1.380310	.832520
2019-10-14 05:38:51.000	4.894714	1.384583	.818787
2019-10-14 05:38:52.000	4.840088	1.361694	.842285
2019-10-14 05:38:53.000	4.855347	1.389160	.818176
2019-10-14 05:38:54.000	4.886475	1.383362	.820007
2019-10-14 05:38:55.000	4.936523	1.372375	.825806
2019-10-14 05:38:56.000	4.882202	1.357727	.844727
2019-10-14 05:38:57.000	4.913940	1.362305	.846558
2019-10-14 05:38:58.000	4.815063	1.357422	.850830
2019-10-14 05:38:59.000	4.850159	1.386108	.853272
2019-10-14 05:39:00.000	4.935913	1.365662	.853882
2019-10-14 05:39:01.000	4.900208	1.370850	.831604
2019-10-14 05:39:02.000	4.841919	1.379089	.836487
2019-10-14 05:39:03.000	4.877319	1.363220	.817261
2019-10-14 05:39:04.000	4.851685	1.363220	.837708
2019-10-14 05:39:05.000	4.846497	1.358032	.834961
2019-10-14 05:39:06.000	4.916992	1.359558	.820313
2019-10-14 05:39:07.000	4.866638	1.358337	.839539
2019-10-14 05:39:08.000	4.816895	1.372681	.834961
2019-10-14 05:39:09.000	4.919434	1.364136	.843811
2019-10-14 05:39:10.000	4.867554	1.367798	.831299
2019-10-14 05:39:11.000	4.898071	1.375122	.828552
2019-10-14 05:39:12.000	4.939270	1.351929	.835266
2019-10-14 05:39:13.000	4.909973	1.357727	.820313
2019-10-14 05:39:14.000	4.863892	1.376038	.863342
2019-10-14 05:39:15.000	4.994507	1.378174	.846558
2019-10-14 05:39:16.000	4.925842	1.383972	.830689
2019-10-14 05:39:17.000	4.924011	1.379395	.833435
2019-10-14 05:39:18.000	4.909973	1.360779	.848999
2019-10-14 05:39:19.000	4.866638	1.370544	.841065
2019-10-14 05:39:20.000	4.891663	1.394348	.838928
2019-10-14 05:39:21.000	4.883423	1.378174	.831299
2019-10-14 05:39:22.000	4.916077	1.365051	.844727
2019-10-14 05:39:23.000	4.928589	1.349792	.844727
2019-10-14 05:39:24.000	4.878845	1.374817	.826111
2019-10-14 05:39:25.000	4.921265	1.382141	.845642
2019-10-14 05:39:26.000	4.883423	1.397400	.834045
2019-10-14 05:39:27.000	4.900208	1.373291	.823059
2019-10-14 05:39:28.000	4.874268	1.368408	.864258
2019-10-14 05:39:29.000	4.862976	1.356201	.826721
2019-10-14 05:39:30.000	4.902344	1.355286	.816040
2019-10-14 05:39:31.000	4.950562	1.387329	.845337
2019-10-14 05:39:32.000	4.834595	1.381836	.824585
2019-10-14 05:39:33.000	4.808655	1.360168	.830383
2019-10-14 05:39:34.000	4.927368	1.351624	.817261
2019-10-14 05:39:35.000	4.889526	1.383972	.842285
2019-10-14 05:39:36.000	4.933777	1.364746	.846863
2019-10-14 05:39:37.000	4.920654	1.365662	.839539
2019-10-14 05:39:38.000	4.875793	1.372070	.823059
2019-10-14 05:39:39.000	4.893799	1.377563	.850525
2019-10-14 05:39:40.000	4.893188	1.348267	.826721
2019-10-14 05:39:41.000	4.879761	1.352234	.820618
2019-10-14 05:39:42.000	4.902344	1.372070	.836792
2019-10-14 05:39:43.000	4.908142	1.369629	.818787
2019-10-14 05:39:44.000	4.892578	1.401367	.824585
2019-10-14 05:39:45.000	4.899902	1.360779	.826416
2019-10-14 05:39:46.000	4.925232	1.378479	.845032
2019-10-14 05:39:47.000	4.975891	1.373901	.812073
2019-10-14 05:39:48.000	4.971313	1.362305	.848999
2019-10-14 05:39:49.000	4.920044	1.381531	.818787
2019-10-14 05:39:50.000	4.942322	1.371765	.832520
2019-10-14 05:39:51.000	4.926453	1.382751	.831299
2019-10-14 05:39:52.000	4.894104	1.372681	.846863
2019-10-14 05:39:53.000	4.884338	1.375122	.830078
2019-10-14 05:39:54.000	4.942932	1.360474	.830078
2019-10-14 05:39:55.000	4.880371	1.361084	.824280
2019-10-14 05:39:56.000	4.939270	1.380005	.828552
2019-10-14 05:39:57.000	4.934082	1.362000	.826416
2019-10-14 05:39:58.000	4.826050	1.384277	.835877
2019-10-14 05:39:59.000	4.853821	1.375732	.854797
2019-10-14 05:40:00.000	4.839783	1.373596	.831604
2019-10-14 05:40:01.000	4.893799	1.372681	.834045
2019-10-14 05:40:02.000	4.839478	1.366272	.827637
2019-10-14 05:40:03.000	4.946289	1.373291	.829773
2019-10-14 05:40:04.000	4.868469	1.353455	.829468
2019-10-14 05:40:05.000	4.903870	1.361694	.816650
2019-10-14 05:40:06.000	4.917603	1.371765	.844421
2019-10-14 05:40:07.000	4.912720	1.363220	.836792
2019-10-14 05:40:08.000	4.953613	1.368103	.853577
2019-10-14 05:40:09.000	4.958801	1.367493	.855713
2019-10-14 05:40:10.000	4.935608	1.362305	.836182
2019-10-14 05:40:11.000	4.951172	1.373901	.823059
2019-10-14 05:40:12.000	4.884949	1.380920	.835877
2019-10-14 05:40:13.000	4.904785	1.366272	.817261
2019-10-14 05:40:14.000	4.836731	1.340027	.835877
2019-10-14 05:40:15.000	4.891663	1.380920	.814819
2019-10-14 05:40:16.000	4.941711	1.386719	.824585
2019-10-14 05:40:17.000	4.901733	1.360168	.838623
2019-10-14 05:40:18.000	4.896240	1.349182	.829163
2019-10-14 05:40:19.000	4.957886	1.370239	.837708
2019-10-14 05:40:20.000	4.964905	1.366272	.838928
2019-10-14 05:40:21.000	4.939880	1.378174	.847778
2019-10-14 05:40:22.000	4.922485	1.371155	.832214
2019-10-14 05:40:23.000	4.957581	1.382141	.841065
2019-10-14 05:40:24.000	4.946899	1.369019	.845032
2019-10-14 05:40:25.000	4.933472	1.354675	.842285
2019-10-14 05:40:26.000	4.978638	1.349792	.836182
2019-10-14 05:40:27.000	4.939880	1.393127	.823669
2019-10-14 05:40:28.000	4.971008	1.383362	.833130
2019-10-14 05:40:29.000	4.914856	1.381836	.849915
2019-10-14 05:40:30.000	4.942932	1.373901	.840454
2019-10-14 05:40:31.000	4.878235	1.373596	.828857
2019-10-14 05:40:32.000	4.913635	1.391907	.841675
2019-10-14 05:40:33.000	4.890747	1.366882	.824890
2019-10-14 05:40:34.000	4.962769	1.383057	.856323
2019-10-14 05:40:35.000	4.983215	1.355591	.842896
2019-10-14 05:40:36.000	4.923401	1.371765	.824890
2019-10-14 05:40:37.000	4.953003	1.383362	.829163
2019-10-14 05:40:38.000	4.936829	1.368103	.811157
2019-10-14 05:40:39.000	4.964600	1.365662	.840759
2019-10-14 05:40:40.000	4.868164	1.355286	.833435
2019-10-14 05:40:41.000	4.895325	1.391602	.843201
2019-10-14 05:40:42.000	4.902039	1.386719	.817261
2019-10-14 05:40:43.000	4.877319	1.360168	.846252
2019-10-14 05:40:44.000	4.849243	1.363220	.829773
2019-10-14 05:40:45.000	4.866943	1.370850	.853577
2019-10-14 05:40:46.000	4.897766	1.397095	.852051
2019-10-14 05:40:47.000	4.848022	1.364746	.850220
2019-10-14 05:40:48.000	4.912720	1.376038	.847168
2019-10-14 05:40:49.000	4.953003	1.375427	.835266
2019-10-14 05:40:50.000	4.935913	1.389771	.837402
2019-10-14 05:40:51.000	4.949951	1.375427	.845032
2019-10-14 05:40:52.000	4.950562	1.374512	.834351
2019-10-14 05:40:53.000	4.877319	1.363525	.842285
2019-10-14 05:40:54.000	4.917908	1.366577	.831909
2019-10-14 05:40:55.000	4.881592	1.371155	.836487
2019-10-14 05:40:56.000	4.910278	1.379089	.836792
2019-10-14 05:40:57.000	4.897461	1.394653	.833740
2019-10-14 05:40:58.000	4.953918	1.366577	.819397
2019-10-14 05:40:59.000	4.882507	1.372681	.823364
2019-10-14 05:41:00.000	4.951172	1.376953	.809937
2019-10-14 05:41:01.000	4.917603	1.359253	.843201
2019-10-14 05:41:02.000	4.964600	1.375732	.846252
2019-10-14 05:41:03.000	4.934998	1.371765	.845642
2019-10-14 05:41:04.000	4.958496	1.389160	.846558
2019-10-14 05:41:05.000	4.921875	1.369019	.868225
2019-10-14 05:41:06.000	4.892883	1.365051	.811462
2019-10-14 05:41:07.000	4.983215	1.377258	.814819
2019-10-14 05:41:08.000	4.912109	1.378784	.814819
2019-10-14 05:41:09.000	4.933167	1.383057	.832825
2019-10-14 05:41:10.000	4.860535	1.367798	.848694
2019-10-14 05:41:11.000	4.919434	1.380310	.838318
2019-10-14 05:41:12.000	4.973450	1.400146	.836182
2019-10-14 05:41:13.000	4.908142	1.377869	.846863
2019-10-14 05:41:14.000	4.902039	1.351624	.860291
2019-10-14 05:41:15.000	4.954529	1.378784	.852661
2019-10-14 05:41:16.000	4.889526	1.381836	.833435
2019-10-14 05:41:17.000	4.899597	1.360168	.841065
2019-10-14 05:41:18.000	4.883118	1.343994	.834961
2019-10-14 05:41:19.000	4.904785	1.387939	.830994
2019-10-14 05:41:20.000	4.971924	1.390076	.828857
2019-10-14 05:41:21.000	4.992676	1.377869	.836182
2019-10-14 05:41:22.000	4.964294	1.398010	.817566
2019-10-14 05:41:23.000	4.958496	1.364441	.841370
2019-10-14 05:41:24.000	4.917297	1.358337	.861511
2019-10-14 05:41:25.000	4.922180	1.355286	.856323
2019-10-14 05:41:26.000	4.984741	1.364746	.809021
2019-10-14 05:41:27.000	4.966125	1.365967	.829773
2019-10-14 05:41:28.000	4.946594	1.366272	.817566
2019-10-14 05:41:29.000	4.915771	1.366577	.835571
2019-10-14 05:41:30.000	4.934692	1.360779	.838928
2019-10-14 05:41:31.000	5.015259	1.369934	.832825
2019-10-14 05:41:32.000	4.992065	1.369019	.811768
2019-10-14 05:41:33.000	4.941406	1.382446	.842590
2019-10-14 05:41:34.000	4.839783	1.378784	.847778
2019-10-14 05:41:35.000	4.925842	1.378174	.852051
2019-10-14 05:41:36.000	4.962769	1.394043	.817261
2019-10-14 05:41:37.000	4.961243	1.358948	.847778
2019-10-14 05:41:38.000	4.967041	1.359253	.826111
2019-10-14 05:41:39.000	4.945374	1.349487	.837402
2019-10-14 05:41:40.000	4.949341	1.354370	.828247
2019-10-14 05:41:41.000	4.924927	1.374512	.835266
2019-10-14 05:41:42.000	4.967346	1.388245	.833435
2019-10-14 05:41:43.000	4.989319	1.369934	.844421
2019-10-14 05:41:44.000	4.957886	1.368713	.834656
2019-10-14 05:41:45.000	4.944763	1.382141	.825806
2019-10-14 05:41:46.000	5.007935	1.355591	.827332
2019-10-14 05:41:47.000	4.953918	1.371460	.843506
2019-10-14 05:41:48.000	4.963379	1.398621	.824585
2019-10-14 05:41:49.000	4.956970	1.376343	.841980
2019-10-14 05:41:50.000	4.947510	1.375732	.840759
2019-10-14 05:41:51.000	4.982910	1.380615	.829468
2019-10-14 05:41:52.000	4.938965	1.369324	.876160
2019-10-14 05:41:53.000	4.914856	1.380310	.845337
2019-10-14 05:41:54.000	4.994507	1.359253	.832520
2019-10-14 05:41:55.000	4.983826	1.364746	.826416
2019-10-14 05:41:56.000	4.960022	1.364746	.820313
2019-10-14 05:41:57.000	4.963684	1.365356	.851135
2019-10-14 05:41:58.000	4.948730	1.377563	.856323
2019-10-14 05:41:59.000	4.980774	1.378784	.854492
2019-10-14 05:42:00.000	4.995422	1.391602	.842590
2019-10-14 05:42:01.000	4.970398	1.378479	.837402
2019-10-14 05:42:02.000	4.984436	1.362915	.820313
2019-10-14 05:42:03.000	4.996338	1.388550	.831909
2019-10-14 05:42:04.000	4.983521	1.376648	.837708
2019-10-14 05:42:05.000	4.986572	1.361694	.828247
2019-10-14 05:42:06.000	5.034790	1.347961	.817261
2019-10-14 05:42:07.000	5.014038	1.386719	.818787
2019-10-14 05:42:08.000	4.907532	1.352844	.841675
2019-10-14 05:42:09.000	4.897766	1.368713	.838318
2019-10-14 05:42:10.000	4.918518	1.367798	.837708
2019-10-14 05:42:11.000	4.943237	1.371460	.836487
2019-10-14 05:42:12.000	4.956970	1.387024	.841980
2019-10-14 05:42:13.000	4.949341	1.372070	.842285
2019-10-14 05:42:14.000	4.919128	1.365967	.812683
2019-10-14 05:42:15.000	4.924927	1.378479	.842285
2019-10-14 05:42:16.000	4.953308	1.372681	.807800
2019-10-14 05:42:17.000	4.983826	1.362305	.811157
2019-10-14 05:42:18.000	4.980774	1.350098	.827026
2019-10-14 05:42:19.000	4.981995	1.373901	.824280
2019-10-14 05:42:20.000	5.016174	1.396790	.823975
2019-10-14 05:42:21.000	4.976501	1.389771	.838623
2019-10-14 05:42:22.000	4.960938	1.378479	.852051
2019-10-14 05:42:23.000	4.994812	1.374207	.843811
2019-10-14 05:42:24.000	4.935913	1.367493	.833130
2019-10-14 05:42:25.000	4.952087	1.362000	.843201
2019-10-14 05:42:26.000	4.924622	1.383362	.845032
2019-10-14 05:42:27.000	4.992371	1.376038	.856018
2019-10-14 05:42:28.000	4.997559	1.357422	.825806
2019-10-14 05:42:29.000	4.964600	1.365356	.843811
2019-10-14 05:42:30.000	4.907837	1.375427	.834351
2019-10-14 05:42:31.000	4.925232	1.368103	.833435
2019-10-14 05:42:32.000	5.008545	1.395264	.827637
2019-10-14 05:42:33.000	4.956665	1.348877	.832825
2019-10-14 05:42:34.000	4.994507	1.363831	.837097
2019-10-14 05:42:35.000	4.920959	1.373291	.813904
2019-10-14 05:42:36.000	4.940796	1.385803	.829773
2019-10-14 05:42:37.000	4.941101	1.363831	.831604
2019-10-14 05:42:38.000	4.961548	1.372986	.831909
2019-10-14 05:42:39.000	4.921265	1.364746	.838623
2019-10-14 05:42:40.000	4.942017	1.343994	.826721
2019-10-14 05:42:41.000	5.050964	1.366272	.828857
2019-10-14 05:42:42.000	4.989014	1.359863	.812683
2019-10-14 05:42:43.000	4.961548	1.387634	.827942
2019-10-14 05:42:44.000	4.971008	1.381226	.839233
2019-10-14 05:42:45.000	4.967651	1.358337	.835877
2019-10-14 05:42:46.000	4.978638	1.382446	.840759
2019-10-14 05:42:47.000	4.958801	1.374512	.846252
2019-10-14 05:42:48.000	4.939575	1.387329	.829773
2019-10-14 05:42:49.000	4.986572	1.371155	.815125
2019-10-14 05:42:50.000	4.945679	1.366272	.828247
2019-10-14 05:42:51.000	4.957581	1.369934	.822144
2019-10-14 05:42:52.000	4.989319	1.363525	.836182
2019-10-14 05:42:53.000	4.983521	1.391296	.840759
2019-10-14 05:42:54.000	4.946899	1.379395	.815735
2019-10-14 05:42:55.000	4.964905	1.392212	.836792
2019-10-14 05:42:56.000	4.988098	1.369629	.836487
2019-10-14 05:42:57.000	4.989624	1.363220	.809021
2019-10-14 05:42:58.000	4.940186	1.361694	.824585
2019-10-14 05:42:59.000	4.943237	1.372986	.832214
2019-10-14 05:43:00.000	4.948120	1.365051	.826111
2019-10-14 05:43:01.000	4.993286	1.382751	.819092
2019-10-14 05:43:02.000	5.010681	1.363525	.842896
2019-10-14 05:43:03.000	4.981689	1.354370	.835266
2019-10-14 05:43:04.000	5.009766	1.360779	.844421
2019-10-14 05:43:05.000	4.956970	1.353455	.843506
2019-10-14 05:43:06.000	4.989929	1.390381	.842896
2019-10-14 05:43:07.000	4.906311	1.371765	.857544
2019-10-14 05:43:08.000	4.952087	1.380615	.820313
2019-10-14 05:43:09.000	5.032043	1.367798	.823364
2019-10-14 05:43:10.000	5.043640	1.366577	.833435
2019-10-14 05:43:11.000	5.004578	1.378479	.827332
2019-10-14 05:43:12.000	4.945984	1.372986	.834351
2019-10-14 05:43:13.000	4.995117	1.374207	.840454
2019-10-14 05:43:14.000	4.965515	1.379395	.832520
2019-10-14 05:43:15.000	4.948120	1.381836	.815125
2019-10-14 05:43:16.000	4.953308	1.375427	.818481
2019-10-14 05:43:17.000	5.050964	1.378174	.850525
2019-10-14 05:43:18.000	5.011597	1.352539	.820007
2019-10-14 05:43:19.000	4.990845	1.355896	.830994
2019-10-14 05:43:20.000	5.042114	1.362305	.846252
2019-10-14 05:43:21.000	4.994507	1.370239	.838013
2019-10-14 05:43:22.000	4.987183	1.344910	.850220
2019-10-14 05:43:23.000	4.930420	1.370544	.824890
2019-10-14 05:43:24.000	4.939880	1.388855	.856628
2019-10-14 05:43:25.000	4.911804	1.377869	.829163
2019-10-14 05:43:26.000	5.001526	1.387634	.865173
2019-10-14 05:43:27.000	5.013733	1.380615	.850220
2019-10-14 05:43:28.000	4.998474	1.378784	.828247
2019-10-14 05:43:29.000	4.957581	1.380615	.854492
2019-10-14 05:43:30.000	4.946899	1.383057	.819092
2019-10-14 05:43:31.000	4.901123	1.361694	.823364
2019-10-14 05:43:32.000	4.907837	1.390381	.851746
2019-10-14 05:43:33.000	4.978333	1.391602	.860291
2019-10-14 05:43:34.000	4.937134	1.381531	.840759
2019-10-14 05:43:35.000	4.967346	1.365356	.845032
2019-10-14 05:43:36.000	4.973145	1.365051	.827026
2019-10-14 05:43:37.000	5.038147	1.382141	.848389
2019-10-14 05:43:38.000	5.012207	1.368103	.836792
2019-10-14 05:43:39.000	5.046387	1.382141	.841065
2019-10-14 05:43:40.000	4.985352	1.369629	.816040
2019-10-14 05:43:41.000	4.945374	1.378479	.833740
2019-10-14 05:43:42.000	4.963684	1.377869	.842285
2019-10-14 05:43:43.000	4.977417	1.369019	.834656
2019-10-14 05:43:44.000	5.016785	1.375427	.843506
2019-10-14 05:43:45.000	4.980774	1.378174	.826111
2019-10-14 05:43:46.000	5.018921	1.370850	.833435
2019-10-14 05:43:47.000	4.988098	1.372681	.837708
2019-10-14 05:43:48.000	4.993896	1.363220	.815735
2019-10-14 05:43:49.000	4.996033	1.374207	.809021
2019-10-14 05:43:50.000	5.009155	1.354980	.834961
2019-10-14 05:43:51.000	4.963989	1.375427	.829468
2019-10-14 05:43:52.000	4.983521	1.376648	.841065
2019-10-14 05:43:53.000	4.993896	1.373596	.834961
2019-10-14 05:43:54.000	5.020447	1.393433	.827637
2019-10-14 05:43:55.000	4.965820	1.384583	.813294
2019-10-14 05:43:56.000	4.975586	1.381836	.838623
2019-10-14 05:43:57.000	4.970093	1.364136	.843201
2019-10-14 05:43:58.000	5.037842	1.367188	.861206
2019-10-14 05:43:59.000	5.033569	1.377563	.853577
2019-10-14 05:44:00.000	4.952393	1.384583	.841675
2019-10-14 05:44:01.000	4.914856	1.360779	.831909
2019-10-14 05:44:02.000	4.940186	1.375732	.852356
2019-10-14 05:44:03.000	4.952393	1.365356	.835266
2019-10-14 05:44:04.000	4.966736	1.379395	.831604
2019-10-14 05:44:05.000	4.922791	1.368713	.850525
2019-10-14 05:44:06.000	4.936829	1.384583	.821533
2019-10-14 05:44:07.000	4.962158	1.386719	.848084
2019-10-14 05:44:08.000	5.005798	1.371765	.823975
2019-10-14 05:44:09.000	4.934692	1.356812	.835877
2019-10-14 05:44:10.000	4.931946	1.382141	.814819
2019-10-14 05:44:11.000	4.939575	1.369629	.842285
2019-10-14 05:44:12.000	5.000305	1.372375	.856018
2019-10-14 05:44:13.000	5.002441	1.385498	.843506
2019-10-14 05:44:14.000	4.966431	1.390991	.847778
2019-10-14 05:44:15.000	4.946899	1.359863	.830383
2019-10-14 05:44:16.000	5.000916	1.365051	.859680
2019-10-14 05:44:17.000	4.953003	1.400757	.844727
2019-10-14 05:44:18.000	4.952698	1.383972	.817871
2019-10-14 05:44:19.000	4.948730	1.385193	.823669
2019-10-14 05:44:20.000	4.906616	1.378174	.834045
2019-10-14 05:44:21.000	4.993591	1.379395	.851135
2019-10-14 05:44:22.000	4.927979	1.361389	.845032
2019-10-14 05:44:23.000	4.929810	1.359253	.840149
2019-10-14 05:44:24.000	4.952393	1.365051	.879517
2019-10-14 05:44:25.000	4.987183	1.379089	.816956
2019-10-14 05:44:26.000	4.969482	1.376343	.825806
2019-10-14 05:44:27.000	4.991455	1.373596	.838623
2019-10-14 05:44:28.000	4.969482	1.367493	.830078
2019-10-14 05:44:29.000	4.976807	1.380005	.836182
2019-10-14 05:44:30.000	4.974060	1.364746	.836487
2019-10-14 05:44:31.000	4.932556	1.376953	.820923
2019-10-14 05:44:32.000	4.913330	1.394653	.823975
2019-10-14 05:44:33.000	4.908447	1.368713	.847473
2019-10-14 05:44:34.000	4.905396	1.354370	.806885
2019-10-14 05:44:35.000	4.903564	1.388245	.829163
2019-10-14 05:44:36.000	4.902954	1.372070	.850830
2019-10-14 05:44:37.000	4.875793	1.367798	.839233
2019-10-14 05:44:38.000	4.984741	1.351929	.846558
2019-10-14 05:44:39.000	4.940186	1.362000	.849915
2019-10-14 05:44:40.000	4.976196	1.358337	.835266
2019-10-14 05:44:41.000	5.033569	1.362610	.838318
2019-10-14 05:44:42.000	4.982300	1.368103	.840454
2019-10-14 05:44:43.000	4.929199	1.373901	.830994
2019-10-14 05:44:44.000	4.932251	1.383057	.831604
2019-10-14 05:44:45.000	4.967041	1.375427	.824890
2019-10-14 05:44:46.000	4.972534	1.372070	.812073
2019-10-14 05:44:47.000	4.965515	1.365967	.835571
2019-10-14 05:44:48.000	4.955139	1.378479	.846252
2019-10-14 05:44:49.000	4.997864	1.392212	.854797
2019-10-14 05:44:50.000	4.987793	1.351624	.867310
2019-10-14 05:44:51.000	4.978333	1.346436	.863953
2019-10-14 05:44:52.000	4.925842	1.367188	.857239
2019-10-14 05:44:53.000	4.918518	1.359253	.846558
2019-10-14 05:44:54.000	4.959717	1.353760	.828247
2019-10-14 05:44:55.000	4.966125	1.364136	.852661
2019-10-14 05:44:56.000	5.000610	1.354980	.820618
2019-10-14 05:44:57.000	4.934387	1.359558	.813904
2019-10-14 05:44:58.000	4.984741	1.360168	.845642
2019-10-14 05:44:59.000	4.992371	1.377258	.830994
2019-10-14 05:45:00.000	5.020447	1.384277	.834961
2019-10-14 05:45:01.000	4.934998	1.344299	.842896
2019-10-14 05:45:02.000	4.979248	1.371155	.820313
2019-10-14 05:45:03.000	4.988403	1.389160	.827332
2019-10-14 05:45:04.000	4.944763	1.363831	.826416
2019-10-14 05:45:05.000	4.889526	1.380005	.839539
2019-10-14 05:45:06.000	4.918518	1.374512	.843201
2019-10-14 05:45:07.000	5.002441	1.376038	.851440
2019-10-14 05:45:08.000	4.987183	1.394653	.834656
2019-10-14 05:45:09.000	4.967346	1.357422	.835571
2019-10-14 05:45:10.000	4.921875	1.373291	.830383
2019-10-14 05:45:11.000	4.902649	1.374207	.810547
2019-10-14 05:45:12.000	5.005493	1.358337	.827637
2019-10-14 05:45:13.000	4.934082	1.366882	.806580
2019-10-14 05:45:14.000	4.918213	1.393738	.810547
2019-10-14 05:45:15.000	4.981384	1.379089	.840149
2019-10-14 05:45:16.000	4.989014	1.371460	.844727
2019-10-14 05:45:17.000	5.016479	1.393738	.831299
2019-10-14 05:45:18.000	4.956360	1.372375	.862732
2019-10-14 05:45:19.000	4.930115	1.367188	.842896
2019-10-14 05:45:20.000	4.962463	1.361389	.824585
2019-10-14 05:45:21.000	4.971924	1.371460	.829468
2019-10-14 05:45:22.000	4.903564	1.378174	.843506
2019-10-14 05:45:23.000	4.926453	1.361694	.838928
2019-10-14 05:45:24.000	4.946899	1.371765	.829468
2019-10-14 05:45:25.000	4.955444	1.369629	.830078
2019-10-14 05:45:26.000	4.978943	1.380615	.843506
2019-10-14 05:45:27.000	4.910583	1.366272	.842896
2019-10-14 05:45:28.000	4.940796	1.362610	.860291
2019-10-14 05:45:29.000	4.938965	1.376343	.846863
2019-10-14 05:45:30.000	4.967957	1.383667	.841065
2019-10-14 05:45:31.000	4.943848	1.367188	.840454
2019-10-14 05:45:32.000	4.959717	1.371155	.837097
2019-10-14 05:45:33.000	4.947510	1.355286	.838623
2019-10-14 05:45:34.000	4.920959	1.365051	.839233
2019-10-14 05:45:35.000	4.916687	1.362305	.860291
2019-10-14 05:45:36.000	4.918518	1.373901	.832825
2019-10-14 05:45:37.000	4.949341	1.374512	.821228
2019-10-14 05:45:38.000	5.015259	1.384277	.831909
2019-10-14 05:45:39.000	4.940186	1.371155	.837097
2019-10-14 05:45:40.000	4.909668	1.364746	.875244
2019-10-14 05:45:41.000	5.005188	1.375427	.839233
2019-10-14 05:45:42.000	5.051575	1.378479	.847168
2019-10-14 05:45:43.000	4.963379	1.364746	.838928
2019-10-14 05:45:44.000	4.973755	1.367798	.839844
2019-10-14 05:45:45.000	4.944458	1.380920	.834045
2019-10-14 05:45:46.000	4.944458	1.376343	.839844
2019-10-14 05:45:47.000	4.957886	1.391907	.820618
2019-10-14 05:45:48.000	4.994202	1.389465	.840759
2019-10-14 05:45:49.000	4.910583	1.371155	.839233
2019-10-14 05:45:50.000	4.938660	1.362915	.836487
2019-10-14 05:45:51.000	4.950867	1.357422	.846252
2019-10-14 05:45:52.000	4.909363	1.372375	.835266
2019-10-14 05:45:53.000	4.992065	1.360168	.842896
2019-10-14 05:45:54.000	4.903564	1.348572	.827026
2019-10-14 05:45:55.000	4.910278	1.354370	.828552
2019-10-14 05:45:56.000	4.963379	1.369629	.855713
2019-10-14 05:45:57.000	4.973145	1.386414	.841370
2019-10-14 05:45:58.000	4.953003	1.359558	.835571
2019-10-14 05:45:59.000	5.009766	1.371765	.848694
2019-10-14 05:46:00.000	4.934387	1.353760	.840454
2019-10-14 05:46:01.000	4.975281	1.376038	.840759
2019-10-14 05:46:02.000	4.946289	1.365051	.828247
2019-10-14 05:46:03.000	4.980469	1.355896	.830078
2019-10-14 05:46:04.000	4.975281	1.372681	.833740
2019-10-14 05:46:05.000	4.956360	1.353455	.841675
2019-10-14 05:46:06.000	4.974365	1.371155	.851135
2019-10-14 05:46:07.000	4.938660	1.360168	.818176
2019-10-14 05:46:08.000	4.956055	1.372681	.838928
2019-10-14 05:46:09.000	4.976807	1.390686	.836792
2019-10-14 05:46:10.000	4.938354	1.372375	.812988
2019-10-14 05:46:11.000	4.950562	1.366272	.840759
2019-10-14 05:46:12.000	4.914856	1.372375	.823669
2019-10-14 05:46:13.000	4.937439	1.384583	.838623
2019-10-14 05:46:14.000	4.938354	1.367798	.828857
2019-10-14 05:46:15.000	4.975891	1.355591	.834045
2019-10-14 05:46:16.000	4.966736	1.368103	.834351
2019-10-14 05:46:17.000	4.923096	1.345215	.826416
2019-10-14 05:46:18.000	4.927063	1.369934	.814514
2019-10-14 05:46:19.000	4.982300	1.390991	.830689
2019-10-14 05:46:20.000	4.993896	1.377869	.820618
2019-10-14 05:46:21.000	4.947815	1.361084	.834656
2019-10-14 05:46:22.000	5.012817	1.357727	.833435
2019-10-14 05:46:23.000	4.969482	1.377258	.831909
2019-10-14 05:46:24.000	4.967957	1.390991	.815430
2019-10-14 05:46:25.000	4.966125	1.351013	.814819
2019-10-14 05:46:26.000	4.945679	1.348877	.832520
2019-10-14 05:46:27.000	4.978027	1.378784	.855103
2019-10-14 05:46:28.000	4.915161	1.372070	.838318
2019-10-14 05:46:29.000	4.971619	1.370239	.822754
2019-10-14 05:46:30.000	4.901428	1.379395	.833130
2019-10-14 05:46:31.000	4.910889	1.376343	.839233
2019-10-14 05:46:32.000	4.917297	1.368408	.834045
2019-10-14 05:46:33.000	5.005188	1.378784	.833435
2019-10-14 05:46:34.000	4.997253	1.380310	.848694
2019-10-14 05:46:35.000	5.011292	1.380310	.845642
2019-10-14 05:46:36.000	5.010986	1.358643	.832520
2019-10-14 05:46:37.000	4.949646	1.378784	.852661
2019-10-14 05:46:38.000	4.953003	1.384583	.854797
2019-10-14 05:46:39.000	4.967957	1.371155	.839844
2019-10-14 05:46:40.000	4.976196	1.368713	.807495
2019-10-14 05:46:41.000	4.967346	1.380920	.831909
2019-10-14 05:46:42.000	4.936829	1.354980	.830689
2019-10-14 05:46:43.000	4.982605	1.397400	.830689
2019-10-14 05:46:44.000	5.017090	1.379700	.832214
2019-10-14 05:46:45.000	4.929504	1.370850	.828552
2019-10-14 05:46:46.000	4.904785	1.376343	.824890
2019-10-14 05:46:47.000	4.863281	1.372070	.846863
2019-10-14 05:46:48.000	4.926758	1.365662	.820618
2019-10-14 05:46:49.000	5.003052	1.359253	.851135
2019-10-14 05:46:50.000	5.005798	1.373291	.832520
2019-10-14 05:46:51.000	5.009766	1.364136	.823059
2019-10-14 05:46:52.000	5.002136	1.370239	.864868
2019-10-14 05:46:53.000	4.936523	1.370544	.873108
2019-10-14 05:46:54.000	4.923096	1.365662	.833130
2019-10-14 05:46:55.000	4.927673	1.365662	.840759
2019-10-14 05:46:56.000	4.955444	1.362000	.845642
2019-10-14 05:46:57.000	4.984131	1.368103	.845032
2019-10-14 05:46:58.000	4.974060	1.364136	.814514
2019-10-14 05:46:59.000	4.937744	1.362915	.832214
2019-10-14 05:47:00.000	4.898987	1.367798	.845337
2019-10-14 05:47:01.000	4.935913	1.361389	.832825
2019-10-14 05:47:02.000	4.922180	1.374512	.845032
2019-10-14 05:47:03.000	5.000305	1.375122	.845032
2019-10-14 05:47:04.000	5.047913	1.384277	.826416
2019-10-14 05:47:05.000	4.980469	1.377563	.838013
2019-10-14 05:47:06.000	4.931946	1.361084	.840149
2019-10-14 05:47:07.000	4.934692	1.384583	.831909
2019-10-14 05:47:08.000	4.996643	1.351013	.809326
2019-10-14 05:47:09.000	5.036316	1.366272	.863648
2019-10-14 05:47:10.000	5.010376	1.361389	.858460
2019-10-14 05:47:11.000	4.928589	1.358948	.845032
2019-10-14 05:47:12.000	4.958801	1.383057	.838623
2019-10-14 05:47:13.000	4.986267	1.365662	.828857
2019-10-14 05:47:14.000	4.951172	1.376953	.861511
2019-10-14 05:47:15.000	4.933167	1.363220	.845337
2019-10-14 05:47:16.000	4.984436	1.374512	.854187
2019-10-14 05:47:17.000	4.967041	1.366272	.869751
2019-10-14 05:47:18.000	4.960022	1.377258	.845032
2019-10-14 05:47:19.000	4.944153	1.360474	.836182
2019-10-14 05:47:20.000	5.002747	1.350098	.827637
2019-10-14 05:47:21.000	4.975891	1.365356	.834961
2019-10-14 05:47:22.000	4.974670	1.357727	.823975
2019-10-14 05:47:23.000	4.978943	1.383057	.833740
2019-10-14 05:47:24.000	4.933167	1.351929	.838013
2019-10-14 05:47:25.000	4.948425	1.374207	.845642
2019-10-14 05:47:26.000	4.918518	1.368713	.831604
2019-10-14 05:47:27.000	4.942627	1.371765	.831604
2019-10-14 05:47:28.000	4.978638	1.369324	.824890
2019-10-14 05:47:29.000	4.890747	1.357727	.843201
2019-10-14 05:47:30.000	4.942627	1.344910	.844727
2019-10-14 05:47:31.000	4.987793	1.355896	.850525
2019-10-14 05:47:32.000	4.984131	1.375732	.858460
2019-10-14 05:47:33.000	4.958801	1.378174	.860901
2019-10-14 05:47:34.000	4.929810	1.359863	.840759
2019-10-14 05:47:35.000	4.942017	1.392212	.844421
2019-10-14 05:47:36.000	4.897461	1.388550	.847168
2019-10-14 05:47:37.000	4.976807	1.367188	.850525
2019-10-14 05:47:38.000	4.969482	1.359558	.858765
2019-10-14 05:47:39.000	4.920654	1.350403	.832520
2019-10-14 05:47:40.000	4.944458	1.362915	.825806
2019-10-14 05:47:41.000	5.030823	1.357727	.815125
2019-10-14 05:47:42.000	4.950562	1.369629	.847168
2019-10-14 05:47:43.000	4.925232	1.363220	.814819
2019-10-14 05:47:44.000	4.935608	1.383667	.819702
2019-10-14 05:47:45.000	4.949036	1.349487	.818176
2019-10-14 05:47:46.000	4.923706	1.388245	.834961
2019-10-14 05:47:47.000	4.942322	1.368408	.822449
2019-10-14 05:47:48.000	5.008240	1.368103	.808106
2019-10-14 05:47:49.000	4.987488	1.347046	.842285
2019-10-14 05:47:50.000	4.954834	1.362610	.833130
2019-10-14 05:47:51.000	5.005188	1.354980	.814819
2019-10-14 05:47:52.000	4.960327	1.363220	.825806
2019-10-14 05:47:53.000	4.885559	1.377563	.810852
2019-10-14 05:47:54.000	4.961853	1.380005	.842285
2019-10-14 05:47:55.000	4.928284	1.368713	.828247
2019-10-14 05:47:56.000	4.898071	1.359863	.822144
2019-10-14 05:47:57.000	4.974365	1.366577	.830994
2019-10-14 05:47:58.000	4.944763	1.370850	.836182
2019-10-14 05:47:59.000	4.898376	1.373596	.838318
2019-10-14 05:48:00.000	4.867859	1.380920	.861816
2019-10-14 05:48:01.000	4.995117	1.379089	.844421
2019-10-14 05:48:02.000	5.002441	1.387024	.827332
2019-10-14 05:48:03.000	4.920654	1.369324	.866394
2019-10-14 05:48:04.000	4.922485	1.374512	.834351
2019-10-14 05:48:05.000	4.956055	1.354370	.804749
2019-10-14 05:48:06.000	4.916687	1.372681	.869446
2019-10-14 05:48:07.000	5.014648	1.387024	.870361
2019-10-14 05:48:08.000	4.959717	1.353455	.845032
2019-10-14 05:48:09.000	4.963074	1.362305	.841370
2019-10-14 05:48:10.000	4.962158	1.371155	.838318
2019-10-14 05:48:11.000	4.915771	1.368713	.859680
2019-10-14 05:48:12.000	4.919739	1.380310	.838013
2019-10-14 05:48:13.000	4.918823	1.393127	.843811
2019-10-14 05:48:14.000	4.917603	1.360474	.825806
2019-10-14 05:48:15.000	4.938660	1.371765	.851746
2019-10-14 05:48:16.000	4.919739	1.386414	.869141
2019-10-14 05:48:17.000	5.102844	1.387329	.847168
2019-10-14 05:48:18.000	4.974365	1.371460	.829468
2019-10-14 05:48:19.000	4.920959	1.363220	.824890
2019-10-14 05:48:20.000	4.867249	1.362305	.812988
2019-10-14 05:48:21.000	4.938049	1.366577	.827332
2019-10-14 05:48:22.000	4.909668	1.359558	.836182
2019-10-14 05:48:23.000	4.898376	1.361389	.855408
2019-10-14 05:48:24.000	4.889526	1.374817	.851746
2019-10-14 05:48:25.000	4.932556	1.366272	.835571
2019-10-14 05:48:26.000	4.986267	1.354065	.824585
2019-10-14 05:48:27.000	4.909058	1.369629	.842590
2019-10-14 05:48:28.000	4.875488	1.375122	.829468
2019-10-14 05:48:29.000	4.922485	1.376953	.836792
2019-10-14 05:48:30.000	4.913940	1.345215	.846863
2019-10-14 05:48:31.000	5.018005	1.369019	.851746
2019-10-14 05:48:32.000	4.912720	1.363220	.851135
2019-10-14 05:48:33.000	4.935608	1.371460	.835266
2019-10-14 05:48:34.000	4.941101	1.361084	.824585
2019-10-14 05:48:35.000	4.981995	1.372986	.816040
2019-10-14 05:48:36.000	4.953003	1.354065	.830078
2019-10-14 05:48:37.000	4.947815	1.369629	.837402
2019-10-14 05:48:38.000	4.950867	1.374817	.837402
2019-10-14 05:48:39.000	4.934387	1.367798	.833130
2019-10-14 05:48:40.000	4.920044	1.361694	.835877
2019-10-14 05:48:41.000	4.900513	1.380615	.807495
2019-10-14 05:48:42.000	4.914856	1.365051	.832214
2019-10-14 05:48:43.000	4.895020	1.365356	.847473
2019-10-14 05:48:44.000	4.904175	1.354980	.834961
2019-10-14 05:48:45.000	4.870300	1.377258	.837402
2019-10-14 05:48:46.000	4.894104	1.372681	.842896
2019-10-14 05:48:47.000	4.956055	1.387329	.848389
2019-10-14 05:48:48.000	4.934692	1.364746	.823364
2019-10-14 05:48:49.000	4.907532	1.345520	.830689
2019-10-14 05:48:50.000	4.916992	1.359253	.840149
2019-10-14 05:48:51.000	4.804993	1.388550	.835877
2019-10-14 05:48:52.000	4.922791	1.380920	.826416
2019-10-14 05:48:53.000	4.910889	1.357727	.833740
2019-10-14 05:48:54.000	4.888306	1.388855	.834351
2019-10-14 05:48:55.000	4.953003	1.376343	.862122
2019-10-14 05:48:56.000	4.994202	1.366882	.824585
2019-10-14 05:48:57.000	4.940491	1.370239	.833130
2019-10-14 05:48:58.000	4.906006	1.363831	.830383
2019-10-14 05:48:59.000	4.910583	1.371155	.820313
2019-10-14 05:49:00.000	4.928589	1.347351	.837402
2019-10-14 05:49:01.000	4.937744	1.355591	.837708
2019-10-14 05:49:02.000	4.879150	1.390686	.822449
2019-10-14 05:49:03.000	4.910278	1.370239	.834656
2019-10-14 05:49:04.000	4.919434	1.389465	.857849
2019-10-14 05:49:05.000	4.926147	1.385498	.826416
2019-10-14 05:49:06.000	4.915771	1.372375	.847778
2019-10-14 05:49:07.000	4.866028	1.370239	.850220
2019-10-14 05:49:08.000	4.939575	1.352844	.834656
2019-10-14 05:49:09.000	4.919434	1.366272	.833740
2019-10-14 05:49:10.000	4.974670	1.378479	.856018
2019-10-14 05:49:11.000	4.856873	1.368103	.856628
2019-10-14 05:49:12.000	4.907837	1.359863	.832214
2019-10-14 05:49:13.000	4.905090	1.361084	.851135
2019-10-14 05:49:14.000	4.935608	1.353149	.842285
2019-10-14 05:49:15.000	4.893799	1.350708	.831299
2019-10-14 05:49:16.000	4.980164	1.360474	.844421
2019-10-14 05:49:17.000	4.957275	1.353149	.828552
2019-10-14 05:49:18.000	4.946289	1.370850	.831909
2019-10-14 05:49:19.000	4.978638	1.365662	.841370
2019-10-14 05:49:20.000	4.953918	1.365356	.818787
2019-10-14 05:49:21.000	4.971924	1.362915	.832214
2019-10-14 05:49:22.000	5.016479	1.365356	.827942
2019-10-14 05:49:23.000	4.947205	1.355591	.835877
2019-10-14 05:49:24.000	4.945068	1.342468	.835571
2019-10-14 05:49:25.000	4.915466	1.347046	.836182
2019-10-14 05:49:26.000	4.921265	1.370850	.840149
2019-10-14 05:49:27.000	4.959106	1.371765	.830689
2019-10-14 05:49:28.000	4.949036	1.389160	.837708
2019-10-14 05:49:29.000	4.921875	1.361389	.843811
2019-10-14 05:49:30.000	4.917603	1.355896	.843811
2019-10-14 05:49:31.000	4.923401	1.367188	.851746
2019-10-14 05:49:32.000	4.864807	1.386108	.848999
2019-10-14 05:49:33.000	4.934082	1.366272	.856018
2019-10-14 05:49:34.000	4.970703	1.383362	.848389
2019-10-14 05:49:35.000	4.952393	1.349487	.810852
2019-10-14 05:49:36.000	4.945068	1.366272	.842590
2019-10-14 05:49:37.000	4.922485	1.369629	.824280
2019-10-14 05:49:38.000	4.951172	1.352234	.826111
2019-10-14 05:49:39.000	4.966125	1.388855	.823975
2019-10-14 05:49:40.000	4.878845	1.362610	.828247
2019-10-14 05:49:41.000	4.923706	1.378174	.817871
2019-10-14 05:49:42.000	4.919739	1.361694	.832520
2019-10-14 05:49:43.000	4.923096	1.368103	.857544
2019-10-14 05:49:44.000	4.896240	1.364441	.865173
2019-10-14 05:49:45.000	4.930115	1.373596	.832520
2019-10-14 05:49:46.000	4.906616	1.365051	.843811
2019-10-14 05:49:47.000	4.902954	1.357727	.841675
2019-10-14 05:49:48.000	4.940491	1.364136	.831299
2019-10-14 05:49:49.000	4.846802	1.364136	.835266
2019-10-14 05:49:50.000	4.912415	1.369019	.864868
2019-10-14 05:49:51.000	4.930725	1.362000	.837708
2019-10-14 05:49:52.000	4.932861	1.354675	.806580
2019-10-14 05:49:53.000	4.963074	1.369934	.840759
2019-10-14 05:49:54.000	4.930420	1.363525	.841370
2019-10-14 05:49:55.000	4.946899	1.373596	.835571
2019-10-14 05:49:56.000	4.960022	1.389160	.830994
2019-10-14 05:49:57.000	4.955139	1.368408	.835877
2019-10-14 05:49:58.000	4.980469	1.369629	.824280
2019-10-14 05:49:59.000	4.918823	1.379089	.852966
2019-10-14 05:50:00.000	4.925232	1.376343	.840759
2019-10-14 05:50:01.000	4.908752	1.386719	.842896
2019-10-14 05:50:02.000	4.961243	1.360779	.822754
2019-10-14 05:50:03.000	4.939270	1.368408	.812988
2019-10-14 05:50:04.000	4.937134	1.351318	.825501
2019-10-14 05:50:05.000	4.961243	1.362915	.863953
2019-10-14 05:50:06.000	4.954834	1.359253	.841370
2019-10-14 05:50:07.000	4.951477	1.373901	.812988
2019-10-14 05:50:08.000	4.920349	1.377258	.811768
2019-10-14 05:50:09.000	4.937439	1.385193	.835571
2019-10-14 05:50:10.000	4.946289	1.392212	.832520
2019-10-14 05:50:11.000	4.931641	1.357727	.809937
2019-10-14 05:50:12.000	4.857178	1.352844	.828247
2019-10-14 05:50:13.000	4.844360	1.361084	.840454
2019-10-14 05:50:14.000	4.917908	1.366882	.827942
2019-10-14 05:50:15.000	4.904175	1.380005	.818787
2019-10-14 05:50:16.000	4.884949	1.360779	.820313
2019-10-14 05:50:17.000	4.886169	1.348267	.828552
2019-10-14 05:50:18.000	4.967346	1.346130	.820313
2019-10-14 05:50:19.000	4.995728	1.350708	.835877
2019-10-14 05:50:20.000	4.987793	1.365662	.823364
2019-10-14 05:50:21.000	4.903259	1.376038	.846863
2019-10-14 05:50:22.000	4.877014	1.380310	.821533
2019-10-14 05:50:23.000	4.956970	1.384888	.819702
2019-10-14 05:50:24.000	4.925537	1.369019	.820007
2019-10-14 05:50:25.000	4.923706	1.358948	.821533
2019-10-14 05:50:26.000	4.830322	1.361084	.827332
2019-10-14 05:50:27.000	4.949646	1.373901	.823059
2019-10-14 05:50:28.000	4.978027	1.368408	.820923
2019-10-14 05:50:29.000	4.916687	1.346436	.818176
2019-10-14 05:50:30.000	4.858398	1.379395	.823669
2019-10-14 05:50:31.000	4.913940	1.374512	.828552
2019-10-14 05:50:32.000	4.987488	1.347656	.839233
2019-10-14 05:50:33.000	4.920654	1.355286	.840759
2019-10-14 05:50:34.000	4.952393	1.370850	.855713
2019-10-14 05:50:35.000	4.944153	1.351624	.828247
2019-10-14 05:50:36.000	4.947205	1.375427	.830078
2019-10-14 05:50:37.000	4.958801	1.360779	.822754
2019-10-14 05:50:38.000	4.914551	1.393738	.840454
2019-10-14 05:50:39.000	4.906921	1.394653	.844116
2019-10-14 05:50:40.000	4.923706	1.368408	.834961
2019-10-14 05:50:41.000	4.971924	1.373291	.841675
2019-10-14 05:50:42.000	4.958191	1.385193	.848084
2019-10-14 05:50:43.000	4.965210	1.362305	.827942
2019-10-14 05:50:44.000	4.997559	1.363831	.839539
2019-10-14 05:50:45.000	4.935303	1.351318	.838013
2019-10-14 05:50:46.000	4.913635	1.363220	.848694
2019-10-14 05:50:47.000	4.960022	1.350098	.836487
2019-10-14 05:50:48.000	4.972229	1.345825	.837402
2019-10-14 05:50:49.000	4.988098	1.376953	.842590
2019-10-14 05:50:50.000	4.967346	1.380310	.842896
2019-10-14 05:50:51.000	4.973145	1.371765	.821838
2019-10-14 05:50:52.000	4.893188	1.376343	.830689
2019-10-14 05:50:53.000	4.944153	1.366272	.855408
2019-10-14 05:50:54.000	4.982300	1.337280	.844421
2019-10-14 05:50:55.000	4.997864	1.389160	.834351
2019-10-14 05:50:56.000	5.000610	1.388855	.827942
2019-10-14 05:50:57.000	4.937134	1.400757	.827026
2019-10-14 05:50:58.000	4.913940	1.369324	.825806
2019-10-14 05:50:59.000	4.993591	1.351318	.840149
2019-10-14 05:51:00.000	4.982300	1.351624	.827942
2019-10-14 05:51:01.000	4.942322	1.371460	.815735
2019-10-14 05:51:02.000	4.954529	1.370239	.842285
2019-10-14 05:51:03.000	4.914551	1.370544	.844421
2019-10-14 05:51:04.000	4.907532	1.374512	.825501
2019-10-14 05:51:05.000	5.011292	1.385498	.840149
2019-10-14 05:51:06.000	5.044250	1.380005	.828552
2019-10-14 05:51:07.000	4.934387	1.368713	.845032
2019-10-14 05:51:08.000	4.976501	1.377869	.838928
2019-10-14 05:51:09.000	4.991455	1.378479	.846863
2019-10-14 05:51:10.000	4.937134	1.363525	.843506
2019-10-14 05:51:11.000	4.967957	1.351318	.837097
2019-10-14 05:51:12.000	4.903870	1.367188	.831909
2019-10-14 05:51:13.000	4.991760	1.355896	.855103
2019-10-14 05:51:14.000	4.952698	1.358948	.823059
2019-10-14 05:51:15.000	4.963379	1.381836	.846252
2019-10-14 05:51:16.000	4.945374	1.353455	.846252
2019-10-14 05:51:17.000	4.995728	1.354675	.829163
2019-10-14 05:51:18.000	4.920349	1.355591	.848389
2019-10-14 05:51:19.000	4.922180	1.361694	.839844
2019-10-14 05:51:20.000	4.889221	1.369019	.814819
2019-10-14 05:51:21.000	4.931641	1.358337	.829468
2019-10-14 05:51:22.000	4.961853	1.369019	.842896
2019-10-14 05:51:23.000	4.969788	1.361084	.841980
2019-10-14 05:51:24.000	4.937134	1.368408	.831909
2019-10-14 05:51:25.000	4.985962	1.363220	.854797
2019-10-14 05:51:26.000	4.986267	1.370544	.819092
2019-10-14 05:51:27.000	4.938965	1.364746	.832520
2019-10-14 05:51:28.000	4.952698	1.357422	.817566
2019-10-14 05:51:29.000	4.957275	1.354370	.842285
2019-10-14 05:51:30.000	4.924316	1.368103	.835266
2019-10-14 05:51:31.000	4.971619	1.397400	.825806
2019-10-14 05:51:32.000	4.955139	1.383362	.848999
2019-10-14 05:51:33.000	4.948120	1.392822	.838623
2019-10-14 05:51:34.000	4.981689	1.373291	.827637
2019-10-14 05:51:35.000	4.969482	1.362915	.825195
2019-10-14 05:51:36.000	4.921265	1.377563	.847168
2019-10-14 05:51:37.000	4.940186	1.381531	.839233
2019-10-14 05:51:38.000	4.914551	1.367798	.838928
2019-10-14 05:51:39.000	4.975586	1.369629	.826416
2019-10-14 05:51:40.000	4.972229	1.374512	.837097
2019-10-14 05:51:41.000	4.956665	1.364136	.837402
2019-10-14 05:51:42.000	4.953613	1.361084	.849609
2019-10-14 05:51:43.000	4.939270	1.368103	.813294
2019-10-14 05:51:44.000	4.910583	1.364441	.834656
2019-10-14 05:51:45.000	4.943542	1.378174	.825195
2019-10-14 05:51:46.000	4.982300	1.382446	.842285
2019-10-14 05:51:47.000	4.906311	1.386719	.837097
2019-10-14 05:51:48.000	4.909668	1.389465	.840454
2019-10-14 05:51:49.000	4.894104	1.354980	.830689
2019-10-14 05:51:50.000	4.924316	1.364441	.842285
2019-10-14 05:51:51.000	5.000000	1.362305	.816650
2019-10-14 05:51:52.000	4.967957	1.374817	.811768
2019-10-14 05:51:53.000	4.962769	1.358032	.817261
2019-10-14 05:51:54.000	4.948425	1.352844	.832825
2019-10-14 05:51:55.000	4.918823	1.369019	.817566
2019-10-14 05:51:56.000	4.936523	1.368103	.809631
2019-10-14 05:51:57.000	4.894409	1.356506	.815735
2019-10-14 05:51:58.000	4.901123	1.375427	.838013
2019-10-14 05:51:59.000	4.929199	1.380920	.828857
2019-10-14 05:52:00.000	4.950256	1.390381	.827942
2019-10-14 05:52:01.000	4.956970	1.389160	.840759
2019-10-14 05:52:02.000	4.876099	1.375427	.853882
2019-10-14 05:52:03.000	4.917603	1.372681	.855713
2019-10-14 05:52:04.000	4.918213	1.375427	.843506
2019-10-14 05:52:05.000	4.998779	1.359558	.875549
2019-10-14 05:52:06.000	4.953003	1.351013	.844116
2019-10-14 05:52:07.000	5.055237	1.380615	.839844
2019-10-14 05:52:08.000	4.978027	1.361694	.810547
2019-10-14 05:52:09.000	4.935608	1.385193	.841980
2019-10-14 05:52:10.000	4.905090	1.403809	.839844
2019-10-14 05:52:11.000	4.928589	1.369324	.818787
2019-10-14 05:52:12.000	4.967346	1.376343	.840454
2019-10-14 05:52:13.000	4.997559	1.368713	.851135
2019-10-14 05:52:14.000	4.944458	1.357422	.831299
2019-10-14 05:52:15.000	4.914246	1.389160	.833130
2019-10-14 05:52:16.000	4.985657	1.385803	.833435
2019-10-14 05:52:17.000	4.939880	1.378479	.821228
2019-10-14 05:52:18.000	4.947510	1.370544	.847473
2019-10-14 05:52:19.000	4.945984	1.364136	.856934
2019-10-14 05:52:20.000	4.960022	1.370850	.852051
2019-10-14 05:52:21.000	4.892883	1.383972	.835571
2019-10-14 05:52:22.000	4.936523	1.350098	.844421
2019-10-14 05:52:23.000	4.954224	1.357727	.856018
2019-10-14 05:52:24.000	4.952393	1.365051	.830383
2019-10-14 05:52:25.000	4.939270	1.361694	.838318
2019-10-14 05:52:26.000	4.930115	1.383362	.841065
2019-10-14 05:52:27.000	4.920349	1.375427	.838013
2019-10-14 05:52:28.000	4.973145	1.349182	.854187
2019-10-14 05:52:29.000	4.958801	1.381226	.835266
2019-10-14 05:52:30.000	4.956360	1.368713	.829163
2019-10-14 05:52:31.000	4.957886	1.340027	.831299
2019-10-14 05:52:32.000	4.950256	1.353149	.813599
2019-10-14 05:52:33.000	4.928589	1.353760	.825501
2019-10-14 05:52:34.000	4.887085	1.351318	.841675
2019-10-14 05:52:35.000	4.874268	1.369934	.842590
2019-10-14 05:52:36.000	4.907837	1.411133	.832825
2019-10-14 05:52:37.000	4.959412	1.380615	.839844
2019-10-14 05:52:38.000	4.920044	1.359558	.822754
2019-10-14 05:52:39.000	4.896851	1.358643	.843506
2019-10-14 05:52:40.000	4.981995	1.363831	.833130
2019-10-14 05:52:41.000	4.907837	1.364136	.850830
2019-10-14 05:52:42.000	4.906311	1.374817	.861816
2019-10-14 05:52:43.000	4.938965	1.369934	.830994
2019-10-14 05:52:44.000	4.932861	1.367493	.853882
2019-10-14 05:52:45.000	4.977112	1.386108	.854187
2019-10-14 05:52:46.000	4.973450	1.342773	.827637
2019-10-14 05:52:47.000	4.989014	1.400452	.846558
2019-10-14 05:52:48.000	4.942017	1.370544	.853882
2019-10-14 05:52:49.000	4.914551	1.355286	.829468
2019-10-14 05:52:50.000	4.960938	1.375732	.863953
2019-10-14 05:52:51.000	4.925537	1.354370	.847168
2019-10-14 05:52:52.000	4.896240	1.369629	.838013
2019-10-14 05:52:53.000	4.889526	1.411438	.855103
2019-10-14 05:52:54.000	4.969177	1.375427	.852356
2019-10-14 05:52:55.000	4.931641	1.369019	.841065
2019-10-14 05:52:56.000	4.938660	1.347351	.807495
2019-10-14 05:52:57.000	4.908752	1.353455	.840759
2019-10-14 05:52:58.000	4.919128	1.361389	.836792
2019-10-14 05:52:59.000	4.929810	1.393738	.852661
2019-10-14 05:53:00.000	4.946289	1.395569	.826111
2019-10-14 05:53:01.000	4.894714	1.362305	.847168
2019-10-14 05:53:02.000	4.943848	1.382446	.845642
2019-10-14 05:53:03.000	4.929504	1.380920	.844727
2019-10-14 05:53:04.000	4.869385	1.355896	.822449
2019-10-14 05:53:05.000	4.965820	1.369629	.816650
2019-10-14 05:53:06.000	4.889526	1.368713	.823059
2019-10-14 05:53:07.000	4.882813	1.391296	.847778
2019-10-14 05:53:08.000	4.906006	1.376343	.832825
2019-10-14 05:53:09.000	4.945374	1.367493	.831299
2019-10-14 05:53:10.000	4.946899	1.369629	.854492
2019-10-14 05:53:11.000	4.921875	1.380615	.825806
2019-10-14 05:53:12.000	4.877319	1.381836	.815735
2019-10-14 05:53:13.000	4.974670	1.368103	.818176
2019-10-14 05:53:14.000	4.920654	1.365051	.850830
2019-10-14 05:53:15.000	4.887695	1.351318	.878906
2019-10-14 05:53:16.000	4.976501	1.362610	.814514
2019-10-14 05:53:17.000	4.917297	1.369934	.828857
2019-10-14 05:53:18.000	4.951782	1.369629	.840454
2019-10-14 05:53:19.000	4.955444	1.386719	.826111
2019-10-14 05:53:20.000	4.883728	1.368103	.839539
2019-10-14 05:53:21.000	4.904785	1.378174	.825806
2019-10-14 05:53:22.000	4.944458	1.361084	.842590
2019-10-14 05:53:23.000	4.989624	1.378174	.835266
2019-10-14 05:53:24.000	4.983826	1.366577	.827942
2019-10-14 05:53:25.000	4.927368	1.371460	.848999
2019-10-14 05:53:26.000	4.927063	1.353149	.853272
2019-10-14 05:53:27.000	5.002441	1.352234	.823059
2019-10-14 05:53:28.000	4.948730	1.384583	.824280
2019-10-14 05:53:29.000	4.934692	1.370544	.841675
2019-10-14 05:53:30.000	4.907227	1.354675	.834351
2019-10-14 05:53:31.000	4.961853	1.362305	.821228
2019-10-14 05:53:32.000	4.938965	1.372681	.847778
2019-10-14 05:53:33.000	4.905701	1.358643	.840454
2019-10-14 05:53:34.000	4.977112	1.365356	.836487
2019-10-14 05:53:35.000	4.993286	1.364136	.848389
2019-10-14 05:53:36.000	4.948425	1.374817	.834045
2019-10-14 05:53:37.000	4.891968	1.346436	.839233
2019-10-14 05:53:38.000	4.923706	1.371460	.833740
2019-10-14 05:53:39.000	4.946289	1.362610	.841370
2019-10-14 05:53:40.000	4.955139	1.347351	.837708
2019-10-14 05:53:41.000	4.922485	1.368103	.836792
2019-10-14 05:53:42.000	4.953613	1.338501	.838928
2019-10-14 05:53:43.000	4.917603	1.366577	.840149
2019-10-14 05:53:44.000	4.935303	1.370544	.856018
2019-10-14 05:53:45.000	4.913330	1.380005	.822449
2019-10-14 05:53:46.000	4.973755	1.351318	.842590
2019-10-14 05:53:47.000	4.973755	1.350708	.843506
2019-10-14 05:53:48.000	4.972534	1.368713	.845947
2019-10-14 05:53:49.000	5.023499	1.347961	.838928
2019-10-14 05:53:50.000	4.956360	1.380615	.841065
2019-10-14 05:53:51.000	4.974670	1.349182	.848694
2019-10-14 05:53:52.000	4.937134	1.372070	.814514
2019-10-14 05:53:53.000	4.942627	1.380005	.817871
2019-10-14 05:53:54.000	4.921265	1.387939	.820618
2019-10-14 05:53:55.000	4.844666	1.389160	.816650
2019-10-14 05:53:56.000	4.956665	1.380005	.826111
2019-10-14 05:53:57.000	4.952393	1.371765	.806580
2019-10-14 05:53:58.000	4.913330	1.348572	.825501
2019-10-14 05:53:59.000	4.934998	1.370850	.840759
2019-10-14 05:54:00.000	4.901123	1.365967	.825806
2019-10-14 05:54:01.000	4.962463	1.382446	.811157
2019-10-14 05:54:02.000	4.926147	1.368408	.819397
2019-10-14 05:54:03.000	4.968567	1.367798	.815125
2019-10-14 05:54:04.000	4.969482	1.335754	.839233
2019-10-14 05:54:05.000	4.885559	1.372986	.828247
2019-10-14 05:54:06.000	4.894714	1.352539	.835266
2019-10-14 05:54:07.000	4.904785	1.363220	.831299
2019-10-14 05:54:08.000	4.927063	1.356201	.820313
2019-10-14 05:54:09.000	4.925537	1.381836	.806580
2019-10-14 05:54:10.000	4.930725	1.347351	.848999
2019-10-14 05:54:11.000	4.945679	1.375732	.835571
2019-10-14 05:54:12.000	4.899597	1.363831	.826416
2019-10-14 05:54:13.000	4.987793	1.367798	.830078
2019-10-14 05:54:14.000	4.960938	1.354370	.820007
2019-10-14 05:54:15.000	4.916077	1.365662	.816956
2019-10-14 05:54:16.000	4.935608	1.363831	.825806
2019-10-14 05:54:17.000	4.915466	1.346741	.834351
2019-10-14 05:54:18.000	4.919434	1.363525	.822754
2019-10-14 05:54:19.000	4.924316	1.373901	.838013
2019-10-14 05:54:20.000	4.900818	1.385498	.843811
2019-10-14 05:54:21.000	4.915466	1.377563	.837402
2019-10-14 05:54:22.000	4.951172	1.392212	.843506
2019-10-14 05:54:23.000	4.881592	1.376953	.835571
2019-10-14 05:54:24.000	4.950256	1.380005	.829468
2019-10-14 05:54:25.000	4.955750	1.357727	.827026
2019-10-14 05:54:26.000	4.928894	1.394348	.819092
2019-10-14 05:54:27.000	4.891968	1.371765	.834961
2019-10-14 05:54:28.000	4.911194	1.363220	.816650
2019-10-14 05:54:29.000	4.905396	1.354675	.833740
2019-10-14 05:54:30.000	4.973755	1.373901	.852051
2019-10-14 05:54:31.000	4.966125	1.365356	.832214
2019-10-14 05:54:32.000	4.945984	1.352539	.850220
2019-10-14 05:54:33.000	4.929504	1.364136	.836792
2019-10-14 05:54:34.000	4.932861	1.373291	.842285
2019-10-14 05:54:35.000	4.888916	1.371460	.829468
2019-10-14 05:54:36.000	4.925537	1.365356	.845032
2019-10-14 05:54:37.000	4.896240	1.365051	.849609
2019-10-14 05:54:38.000	4.920044	1.352539	.859070
2019-10-14 05:54:39.000	4.919128	1.354980	.836487
2019-10-14 05:54:40.000	4.871521	1.358337	.821533
2019-10-14 05:54:41.000	4.889221	1.372375	.841370
2019-10-14 05:54:42.000	4.967346	1.389771	.833435
2019-10-14 05:54:43.000	4.908752	1.371765	.841675
2019-10-14 05:54:44.000	4.947205	1.345520	.854187
2019-10-14 05:54:45.000	4.908752	1.368408	.841980
2019-10-14 05:54:46.000	4.856567	1.373901	.816040
2019-10-14 05:54:47.000	4.907837	1.380005	.832825
2019-10-14 05:54:48.000	4.870605	1.379395	.827332
2019-10-14 05:54:49.000	4.947815	1.391907	.835877
2019-10-14 05:54:50.000	4.977112	1.381226	.838928
2019-10-14 05:54:51.000	4.955750	1.350708	.801086
2019-10-14 05:54:52.000	4.974365	1.375122	.848389
2019-10-14 05:54:53.000	4.978638	1.365967	.827332
2019-10-14 05:54:54.000	4.995728	1.341858	.852966
2019-10-14 05:54:55.000	4.941406	1.356812	.845642
2019-10-14 05:54:56.000	4.891052	1.355591	.831604
2019-10-14 05:54:57.000	4.940796	1.387634	.838928
2019-10-14 05:54:58.000	4.906006	1.377563	.845947
2019-10-14 05:54:59.000	4.999390	1.337280	.845642
2019-10-14 05:55:00.000	4.946594	1.358337	.818481
2019-10-14 05:55:01.000	4.924927	1.393738	.829163
2019-10-14 05:55:02.000	4.960327	1.372375	.859375
2019-10-14 05:55:03.000	4.936829	1.362610	.849304
2019-10-14 05:55:04.000	4.941711	1.368713	.816650
2019-10-14 05:55:05.000	4.919128	1.365967	.819092
2019-10-14 05:55:06.000	4.928589	1.376343	.831604
2019-10-14 05:55:07.000	4.935913	1.358337	.826416
2019-10-14 05:55:08.000	4.903259	1.370239	.825806
2019-10-14 05:55:09.000	4.934082	1.367493	.823364
2019-10-14 05:55:10.000	4.888916	1.356506	.822144
2019-10-14 05:55:11.000	4.942627	1.358643	.856323
2019-10-14 05:55:12.000	4.933167	1.355286	.811768
2019-10-14 05:55:13.000	5.028381	1.377258	.838013
2019-10-14 05:55:14.000	4.923401	1.355896	.833740
2019-10-14 05:55:15.000	4.922180	1.366272	.845947
2019-10-14 05:55:16.000	4.911804	1.363525	.823364
2019-10-14 05:55:17.000	4.931641	1.348877	.839233
2019-10-14 05:55:18.000	4.923706	1.353455	.852966
2019-10-14 05:55:19.000	4.937744	1.376038	.856934
2019-10-14 05:55:20.000	4.917603	1.350403	.831604
2019-10-14 05:55:21.000	4.873962	1.365356	.795288
2019-10-14 05:55:22.000	4.933472	1.369019	.813599
2019-10-14 05:55:23.000	4.876099	1.352844	.825501
2019-10-14 05:55:24.000	4.878235	1.346436	.830383
2019-10-14 05:55:25.000	4.912720	1.360474	.841370
2019-10-14 05:55:26.000	4.947205	1.368408	.827637
2019-10-14 05:55:27.000	4.884338	1.353455	.835571
2019-10-14 05:55:28.000	4.938049	1.357422	.833740
2019-10-14 05:55:29.000	4.915771	1.341553	.841065
2019-10-14 05:55:30.000	4.863892	1.368103	.846558
2019-10-14 05:55:31.000	4.929504	1.359253	.828857
2019-10-14 05:55:32.000	4.906006	1.361084	.848084
2019-10-14 05:55:33.000	4.923096	1.360168	.852356
2019-10-14 05:55:34.000	4.926147	1.369324	.832520
2019-10-14 05:55:35.000	4.942017	1.365051	.835266
2019-10-14 05:55:36.000	4.906006	1.374207	.848999
2019-10-14 05:55:37.000	4.824524	1.394348	.834045
2019-10-14 05:55:38.000	4.957581	1.387024	.824280
2019-10-14 05:55:39.000	4.941101	1.379700	.839844
2019-10-14 05:55:40.000	4.876404	1.372375	.805969
2019-10-14 05:55:41.000	4.951172	1.369324	.828552
2019-10-14 05:55:42.000	4.909973	1.358337	.812073
2019-10-14 05:55:43.000	4.971313	1.387024	.830689
2019-10-14 05:55:44.000	4.861755	1.361084	.857544
2019-10-14 05:55:45.000	4.909363	1.380005	.824890
2019-10-14 05:55:46.000	4.914551	1.361389	.843506
2019-10-14 05:55:47.000	4.960327	1.390381	.846558
2019-10-14 05:55:48.000	4.946594	1.360779	.834961
2019-10-14 05:55:49.000	4.897156	1.372681	.819397
2019-10-14 05:55:50.000	4.938965	1.340027	.837708
2019-10-14 05:55:51.000	4.936829	1.357117	.842285
2019-10-14 05:55:52.000	4.922180	1.376953	.806274
2019-10-14 05:55:53.000	4.891357	1.384888	.822754
2019-10-14 05:55:54.000	4.957275	1.366272	.816650
2019-10-14 05:55:55.000	4.917908	1.392212	.825501
2019-10-14 05:55:56.000	4.921875	1.391602	.814209
2019-10-14 05:55:57.000	4.857788	1.374512	.822754
2019-10-14 05:55:58.000	4.866028	1.370544	.845337
2019-10-14 05:55:59.000	4.928284	1.365662	.838623
2019-10-14 05:56:00.000	4.958496	1.363525	.826111
2019-10-14 05:56:01.000	4.939880	1.373291	.827026
2019-10-14 05:56:02.000	4.845581	1.351013	.831604
2019-10-14 05:56:03.000	4.937439	1.376343	.834351
2019-10-14 05:56:04.000	4.912415	1.364441	.834351
2019-10-14 05:56:05.000	4.880981	1.390076	.817871
2019-10-14 05:56:06.000	4.900208	1.370544	.828247
2019-10-14 05:56:07.000	4.932556	1.388550	.851440
2019-10-14 05:56:08.000	4.987488	1.372986	.831909
2019-10-14 05:56:09.000	4.952393	1.359253	.821228
2019-10-14 05:56:10.000	4.929810	1.369629	.853272
2019-10-14 05:56:11.000	4.926147	1.372375	.834045
2019-10-14 05:56:12.000	4.889221	1.387634	.818481
2019-10-14 05:56:13.000	4.876099	1.358337	.820923
2019-10-14 05:56:14.000	4.854431	1.364136	.845337
2019-10-14 05:56:15.000	4.908447	1.355286	.849609
2019-10-14 05:56:16.000	4.938965	1.368408	.842896
2019-10-14 05:56:17.000	4.937134	1.369629	.829468
2019-10-14 05:56:18.000	4.949951	1.362305	.857544
2019-10-14 05:56:19.000	4.967041	1.346741	.843506
2019-10-14 05:56:20.000	4.908447	1.354980	.821533
2019-10-14 05:56:21.000	4.905701	1.367188	.834045
2019-10-14 05:56:22.000	4.915771	1.362305	.846252
2019-10-14 05:56:23.000	4.968567	1.355286	.842590
2019-10-14 05:56:24.000	4.956665	1.357422	.812378
2019-10-14 05:56:25.000	4.931946	1.373901	.842285
2019-10-14 05:56:26.000	4.879150	1.376343	.831909
2019-10-14 05:56:27.000	4.821167	1.389160	.833740
2019-10-14 05:56:28.000	4.862061	1.382141	.836792
2019-10-14 05:56:29.000	4.895935	1.322632	.788269
2019-10-14 05:56:30.000	4.906921	1.353760	.825501
2019-10-14 05:56:31.000	4.913635	1.377869	.829773
2019-10-14 05:56:32.000	4.862366	1.372681	.805054
2019-10-14 05:56:33.000	4.948425	1.405945	.851440
2019-10-14 05:56:34.000	4.903870	1.373596	.830078
2019-10-14 05:56:35.000	4.912109	1.353455	.838928
2019-10-14 05:56:36.000	4.942627	1.365356	.846252
2019-10-14 05:56:37.000	4.929504	1.378479	.823669
2019-10-14 05:56:38.000	4.883118	1.365967	.828552
2019-10-14 05:56:39.000	4.877014	1.376343	.818787
2019-10-14 05:56:40.000	4.891052	1.351929	.850830
2019-10-14 05:56:41.000	4.896240	1.360168	.816650
2019-10-14 05:56:42.000	4.945374	1.391602	.841675
2019-10-14 05:56:43.000	4.941406	1.366577	.847778
2019-10-14 05:56:44.000	4.866943	1.355591	.836792
2019-10-14 05:56:45.000	4.844971	1.368713	.834351
2019-10-14 05:56:46.000	4.852600	1.371155	.836182
2019-10-14 05:56:47.000	4.884949	1.393433	.851135
2019-10-14 05:56:48.000	4.894714	1.370850	.834045
2019-10-14 05:56:49.000	4.919434	1.382446	.852356
2019-10-14 05:56:50.000	5.004578	1.360168	.829773
2019-10-14 05:56:51.000	4.969788	1.377869	.853577
2019-10-14 05:56:52.000	4.994202	1.375427	.828247
2019-10-14 05:56:53.000	4.969482	1.376953	.838013
2019-10-14 05:56:54.000	4.948425	1.354980	.839844
2019-10-14 05:56:55.000	4.911804	1.352539	.830078
2019-10-14 05:56:56.000	4.990540	1.350403	.825195
2019-10-14 05:56:57.000	4.949646	1.358948	.820923
2019-10-14 05:56:58.000	4.889832	1.367798	.824585
2019-10-14 05:56:59.000	4.884338	1.359253	.830689
2019-10-14 05:57:00.000	4.924011	1.357117	.821838
2019-10-14 05:57:01.000	4.904175	1.382751	.823975
2019-10-14 05:57:02.000	4.887695	1.373901	.818176
2019-10-14 05:57:03.000	4.868164	1.395569	.834656
2019-10-14 05:57:04.000	4.897461	1.380310	.833130
2019-10-14 05:57:05.000	4.895935	1.387329	.856018
2019-10-14 05:57:06.000	4.873047	1.355286	.813904
2019-10-14 05:57:07.000	4.837952	1.354980	.852966
2019-10-14 05:57:08.000	4.923706	1.358032	.864563
2019-10-14 05:57:09.000	4.936523	1.355591	.837708
2019-10-14 05:57:10.000	4.924011	1.377258	.843201
2019-10-14 05:57:11.000	4.991760	1.356201	.828857
2019-10-14 05:57:12.000	4.919739	1.389771	.815430
2019-10-14 05:57:13.000	4.926147	1.376038	.824280
2019-10-14 05:57:14.000	4.968262	1.374817	.838013
2019-10-14 05:57:15.000	4.880371	1.357117	.823975
2019-10-14 05:57:16.000	4.872131	1.367798	.826416
2019-10-14 05:57:17.000	4.910889	1.374207	.816040
2019-10-14 05:57:18.000	4.897766	1.363525	.834351
2019-10-14 05:57:19.000	4.849243	1.366577	.805054
2019-10-14 05:57:20.000	4.789734	1.351013	.847778
2019-10-14 05:57:21.000	4.868164	1.373596	.834961
2019-10-14 05:57:22.000	4.938354	1.373291	.822754
2019-10-14 05:57:23.000	4.924011	1.354675	.827942
2019-10-14 05:57:24.000	4.866943	1.362000	.817566
2019-10-14 05:57:25.000	4.906616	1.381226	.832520
2019-10-14 05:57:26.000	4.979553	1.372986	.839844
2019-10-14 05:57:27.000	4.934692	1.377258	.838623
2019-10-14 05:57:28.000	4.859314	1.358948	.818481
2019-10-14 05:57:29.000	4.847107	1.371460	.828552
2019-10-14 05:57:30.000	4.935608	1.349182	.830689
2019-10-14 05:57:31.000	4.899597	1.360779	.823669
2019-10-14 05:57:32.000	4.910889	1.351929	.802612
2019-10-14 05:57:33.000	4.863281	1.373596	.837402
2019-10-14 05:57:34.000	4.863281	1.381836	.847168
2019-10-14 05:57:35.000	4.874573	1.379700	.838013
2019-10-14 05:57:36.000	4.876709	1.374207	.831909
2019-10-14 05:57:37.000	4.946594	1.378174	.828552
2019-10-14 05:57:38.000	4.924927	1.344299	.842285
2019-10-14 05:57:39.000	4.854736	1.353149	.835571
2019-10-14 05:57:40.000	4.867249	1.379089	.833130
2019-10-14 05:57:41.000	4.924927	1.387939	.832214
2019-10-14 05:57:42.000	4.932556	1.360779	.843506
2019-10-14 05:57:43.000	4.890747	1.377258	.830689
2019-10-14 05:57:44.000	4.954224	1.364441	.840759
2019-10-14 05:57:45.000	4.967041	1.374207	.834961
2019-10-14 05:57:46.000	4.906006	1.363525	.827637
2019-10-14 05:57:47.000	4.903564	1.376648	.845337
2019-10-14 05:57:48.000	4.899902	1.372070	.834045
2019-10-14 05:57:49.000	4.921570	1.353455	.844116
2019-10-14 05:57:50.000	4.926453	1.369629	.822754
2019-10-14 05:57:51.000	4.881897	1.369629	.838623
2019-10-14 05:57:52.000	4.898071	1.378479	.813599
2019-10-14 05:57:53.000	4.963074	1.361694	.856934
2019-10-14 05:57:54.000	4.955444	1.359253	.828857
2019-10-14 05:57:55.000	5.014343	1.349487	.827026
2019-10-14 05:57:56.000	4.923096	1.358032	.836792
2019-10-14 05:57:57.000	4.920959	1.370544	.834045
2019-10-14 05:57:58.000	4.871826	1.363220	.850830
2019-10-14 05:57:59.000	4.896545	1.337585	.845642
2019-10-14 05:58:00.000	4.849243	1.382751	.816650
2019-10-14 05:58:01.000	4.882202	1.398010	.850830
2019-10-14 05:58:02.000	4.821472	1.365356	.853577
2019-10-14 05:58:03.000	4.945679	1.369324	.843201
2019-10-14 05:58:04.000	4.935913	1.355286	.812378
2019-10-14 05:58:05.000	4.935913	1.362305	.816956
2019-10-14 05:58:06.000	4.929199	1.389160	.829163
2019-10-14 05:58:07.000	4.920044	1.371155	.843506
2019-10-14 05:58:08.000	4.971619	1.354980	.842285
2019-10-14 05:58:09.000	4.885864	1.364746	.829468
2019-10-14 05:58:10.000	4.857788	1.362610	.843201
2019-10-14 05:58:11.000	4.895325	1.358643	.857239
2019-10-14 05:58:12.000	4.966125	1.364746	.826416
2019-10-14 05:58:13.000	4.974365	1.336060	.824280
2019-10-14 05:58:14.000	4.939270	1.375427	.827026
2019-10-14 05:58:15.000	4.910583	1.367188	.833130
2019-10-14 05:58:16.000	4.913330	1.358948	.838013
2019-10-14 05:58:17.000	4.924927	1.373291	.852966
2019-10-14 05:58:18.000	4.941406	1.388245	.838623
2019-10-14 05:58:19.000	4.885254	1.374207	.859680
2019-10-14 05:58:20.000	4.925842	1.380615	.866699
2019-10-14 05:58:21.000	4.866943	1.394043	.865784
2019-10-14 05:58:22.000	4.906006	1.351013	.851135
2019-10-14 05:58:23.000	4.915771	1.379395	.846252
2019-10-14 05:58:24.000	4.945679	1.379395	.844727
2019-10-14 05:58:25.000	4.907837	1.384277	.838318
2019-10-14 05:58:26.000	4.862366	1.359253	.848694
2019-10-14 05:58:27.000	4.856262	1.366577	.833435
2019-10-14 05:58:28.000	4.885864	1.368408	.837402
2019-10-14 05:58:29.000	4.859314	1.362000	.825195
2019-10-14 05:58:30.000	4.874878	1.372986	.838013
2019-10-14 05:58:31.000	4.924316	1.355286	.846558
2019-10-14 05:58:32.000	4.895630	1.353760	.849609
2019-10-14 05:58:33.000	4.878845	1.366577	.823669
2019-10-14 05:58:34.000	4.934998	1.382751	.846252
2019-10-14 05:58:35.000	4.936218	1.364441	.839844
2019-10-14 05:58:36.000	4.954529	1.370239	.843506
2019-10-14 05:58:37.000	4.964600	1.371460	.847473
2019-10-14 05:58:38.000	4.874878	1.365967	.832214
2019-10-14 05:58:39.000	4.861145	1.377563	.840149
2019-10-14 05:58:40.000	4.827271	1.376038	.835877
2019-10-14 05:58:41.000	4.934082	1.361694	.822754
2019-10-14 05:58:42.000	4.972229	1.381836	.849609
2019-10-14 05:58:43.000	4.973450	1.393738	.847168
2019-10-14 05:58:44.000	4.834900	1.365967	.858765
2019-10-14 05:58:45.000	4.912415	1.383057	.835571
2019-10-14 05:58:46.000	4.953918	1.391602	.822144
2019-10-14 05:58:47.000	4.895325	1.376648	.822144
2019-10-14 05:58:48.000	4.890747	1.384583	.827942
2019-10-14 05:58:49.000	4.885254	1.372375	.843811
2019-10-14 05:58:50.000	4.868164	1.369019	.840759
2019-10-14 05:58:51.000	4.865723	1.373596	.831909
2019-10-14 05:58:52.000	4.948730	1.375427	.851135
2019-10-14 05:58:53.000	4.855347	1.364136	.831299
2019-10-14 05:58:54.000	4.906006	1.364746	.852661
2019-10-14 05:58:55.000	4.990234	1.372986	.845337
2019-10-14 05:58:56.000	4.999695	1.368408	.832520
2019-10-14 05:58:57.000	4.925232	1.356812	.850525
2019-10-14 05:58:58.000	4.875488	1.379395	.835877
2019-10-14 05:58:59.000	4.908142	1.379395	.836792
2019-10-14 05:59:00.000	4.869995	1.363831	.847473
2019-10-14 05:59:01.000	4.895325	1.368408	.827942
2019-10-14 05:59:02.000	4.897156	1.370544	.821533
2019-10-14 05:59:03.000	4.890442	1.368408	.850220
2019-10-14 05:59:04.000	4.884338	1.381531	.842896
2019-10-14 05:59:05.000	4.963379	1.373901	.823059
2019-10-14 05:59:06.000	4.913635	1.344604	.827637
2019-10-14 05:59:07.000	4.924927	1.379089	.838013
2019-10-14 05:59:08.000	4.881287	1.372375	.839844
2019-10-14 05:59:09.000	4.929199	1.384277	.861816
2019-10-14 05:59:10.000	4.958801	1.383057	.834045
2019-10-14 05:59:11.000	4.918823	1.385193	.859375
2019-10-14 05:59:12.000	4.967651	1.357727	.824585
2019-10-14 05:59:13.000	4.939880	1.354065	.818787
2019-10-14 05:59:14.000	4.838562	1.351929	.839233
2019-10-14 05:59:15.000	4.919739	1.357727	.825806
2019-10-14 05:59:16.000	4.959412	1.343689	.835571
2019-10-14 05:59:17.000	4.864502	1.371460	.818481
2019-10-14 05:59:18.000	4.915161	1.371155	.832825
2019-10-14 05:59:19.000	4.957886	1.365051	.810547
2019-10-14 05:59:20.000	4.882507	1.350708	.858154
2019-10-14 05:59:21.000	4.946289	1.353455	.829163
2019-10-14 05:59:22.000	4.925537	1.362305	.841980
2019-10-14 05:59:23.000	4.922791	1.362305	.844727
2019-10-14 05:59:24.000	4.977417	1.361389	.829163
2019-10-14 05:59:25.000	4.925842	1.374207	.855103
2019-10-14 05:59:26.000	4.968567	1.367798	.844116
2019-10-14 05:59:27.000	5.003052	1.393738	.852661
2019-10-14 05:59:28.000	5.011902	1.357422	.843811
2019-10-14 05:59:29.000	4.900208	1.358337	.831299
2019-10-14 05:59:30.000	4.876709	1.338501	.834045
2019-10-14 05:59:31.000	4.920959	1.376648	.829163
2019-10-14 05:59:32.000	4.927673	1.366577	.848999
2019-10-14 05:59:33.000	4.949951	1.374207	.817566
2019-10-14 05:59:34.000	4.943542	1.383057	.816040
2019-10-14 05:59:35.000	4.924622	1.374207	.871582
2019-10-14 05:59:36.000	4.926758	1.387329	.826721
2019-10-14 05:59:37.000	4.996643	1.387634	.821838
2019-10-14 05:59:38.000	4.898987	1.365051	.831604
2019-10-14 05:59:39.000	4.938354	1.360779	.821838
2019-10-14 05:59:40.000	4.936523	1.355591	.810852
2019-10-14 05:59:41.000	4.956970	1.378174	.826416
2019-10-14 05:59:42.000	4.943542	1.386108	.848694
2019-10-14 05:59:43.000	4.927063	1.372681	.828247
2019-10-14 05:59:44.000	4.926147	1.368103	.826111
2019-10-14 05:59:45.000	4.903259	1.374512	.825806
2019-10-14 05:59:46.000	4.895935	1.363525	.804138
2019-10-14 05:59:47.000	4.975586	1.380920	.862122
2019-10-14 05:59:48.000	4.952393	1.387939	.851440
2019-10-14 05:59:49.000	4.932861	1.368713	.842896
2019-10-14 05:59:50.000	4.913330	1.351929	.836487
2019-10-14 05:59:51.000	4.899292	1.365051	.837402
2019-10-14 05:59:52.000	4.894104	1.379395	.835877
2019-10-14 05:59:53.000	4.940491	1.369019	.834656
2019-10-14 05:59:54.000	4.888306	1.378479	.822449
2019-10-14 05:59:55.000	4.888306	1.372070	.839233
2019-10-14 05:59:56.000	4.949646	1.345825	.846863
2019-10-14 05:59:57.000	4.956970	1.355896	.830689
2019-10-14 05:59:58.000	4.857788	1.367493	.823364
2019-10-14 05:59:59.000	4.866638	1.365662	.832825
2019-10-14 06:00:00.000	4.909668	1.375427	.818481
2019-10-14 06:00:01.000	4.966431	1.383667	.863648
2019-10-14 06:00:02.000	4.912109	1.380920	.832825
2019-10-14 06:00:03.000	4.913635	1.376343	.834351
2019-10-14 06:00:04.000	4.937439	1.374207	.839233
2019-10-14 06:00:05.000	4.895630	1.362305	.837097
2019-10-14 06:00:06.000	4.906311	1.358643	.824890
2019-10-14 06:00:07.000	4.914856	1.373901	.831909
2019-10-14 06:00:08.000	4.951477	1.362915	.843201
2019-10-14 06:00:09.000	4.927979	1.353760	.826721
2019-10-14 06:00:10.000	4.961853	1.364746	.852051
2019-10-14 06:00:11.000	4.927368	1.374512	.838013
2019-10-14 06:00:12.000	4.888611	1.372070	.841065
2019-10-14 06:00:13.000	4.969788	1.356812	.829468
2019-10-14 06:00:14.000	4.936829	1.354980	.832214
2019-10-14 06:00:15.000	4.863281	1.380615	.817566
2019-10-14 06:00:16.000	4.946594	1.358643	.825195
2019-10-14 06:00:17.000	4.934692	1.357727	.837097
2019-10-14 06:00:18.000	4.941101	1.371155	.821533
2019-10-14 06:00:19.000	4.925537	1.372681	.830994
2019-10-14 06:00:20.000	4.981995	1.375732	.803223
2019-10-14 06:00:21.000	5.004578	1.350403	.832520
2019-10-14 06:00:22.000	4.918823	1.351624	.841675
2019-10-14 06:00:23.000	4.903564	1.351929	.821838
2019-10-14 06:00:24.000	5.001831	1.360779	.842590
2019-10-14 06:00:25.000	4.987183	1.371155	.843506
2019-10-14 06:00:26.000	4.932251	1.344604	.837097
2019-10-14 06:00:27.000	4.920044	1.374207	.828857
2019-10-14 06:00:28.000	4.940186	1.375122	.826111
2019-10-14 06:00:29.000	4.909973	1.365662	.839233
2019-10-14 06:00:30.000	4.859924	1.370239	.818787
2019-10-14 06:00:31.000	4.898682	1.360779	.823975
2019-10-14 06:00:32.000	4.895325	1.383972	.844116
2019-10-14 06:00:33.000	4.928589	1.384277	.838318
2019-10-14 06:00:34.000	4.992981	1.371155	.848999
2019-10-14 06:00:35.000	4.924927	1.380310	.842590
2019-10-14 06:00:36.000	4.976501	1.373901	.854492
2019-10-14 06:00:37.000	4.867859	1.365967	.871277
2019-10-14 06:00:38.000	4.931030	1.350098	.829163
2019-10-14 06:00:39.000	4.909668	1.369019	.848389
2019-10-14 06:00:40.000	4.904175	1.354065	.847473
2019-10-14 06:00:41.000	4.963989	1.385803	.841980
2019-10-14 06:00:42.000	4.962463	1.390686	.844727
2019-10-14 06:00:43.000	4.997253	1.339111	.841675
2019-10-14 06:00:44.000	4.997559	1.349487	.841675
2019-10-14 06:00:45.000	4.953613	1.367798	.830383
2019-10-14 06:00:46.000	4.912415	1.375122	.834351
2019-10-14 06:00:47.000	4.971619	1.362000	.811462
2019-10-14 06:00:48.000	4.981384	1.382141	.853577
2019-10-14 06:00:49.000	4.871521	1.355286	.833130
2019-10-14 06:00:50.000	4.964294	1.381226	.841980
2019-10-14 06:00:51.000	5.020752	1.369629	.838318
2019-10-14 06:00:52.000	4.979858	1.375427	.827942
2019-10-14 06:00:53.000	4.945984	1.366272	.839844
2019-10-14 06:00:54.000	4.961243	1.366882	.831299
2019-10-14 06:00:55.000	4.920044	1.353149	.841065
2019-10-14 06:00:56.000	4.882507	1.362000	.837708
2019-10-14 06:00:57.000	5.005188	1.375122	.833740
2019-10-14 06:00:58.000	4.927673	1.361084	.851746
2019-10-14 06:00:59.000	4.926758	1.391602	.844116
2019-10-14 06:01:00.000	4.924622	1.371460	.839844
2019-10-14 06:01:01.000	4.915466	1.394348	.850830
2019-10-14 06:01:02.000	4.922180	1.373901	.843506
2019-10-14 06:01:03.000	4.965820	1.366882	.862427
2019-10-14 06:01:04.000	5.013733	1.370544	.857544
2019-10-14 06:01:05.000	5.001526	1.368713	.832825
2019-10-14 06:01:06.000	4.963684	1.347351	.828247
2019-10-14 06:01:07.000	4.931030	1.340332	.818787
2019-10-14 06:01:08.000	4.972229	1.361084	.847778
2019-10-14 06:01:09.000	4.959412	1.368103	.842896
2019-10-14 06:01:10.000	4.920349	1.365051	.821533
2019-10-14 06:01:11.000	4.971313	1.365967	.846863
2019-10-14 06:01:12.000	5.022278	1.360168	.811157
2019-10-14 06:01:13.000	4.974365	1.379089	.823975
2019-10-14 06:01:14.000	4.919128	1.373901	.836487
2019-10-14 06:01:15.000	4.973145	1.346436	.829468
2019-10-14 06:01:16.000	4.909668	1.388855	.831299
2019-10-14 06:01:17.000	4.923706	1.355286	.831604
2019-10-14 06:01:18.000	4.918823	1.354370	.835571
2019-10-14 06:01:19.000	4.976501	1.377869	.852966
2019-10-14 06:01:20.000	4.968872	1.358643	.858154
2019-10-14 06:01:21.000	4.968262	1.378784	.820007
2019-10-14 06:01:22.000	4.958801	1.363220	.833740
2019-10-14 06:01:23.000	4.891357	1.356506	.834045
2019-10-14 06:01:24.000	4.923401	1.364746	.829163
2019-10-14 06:01:25.000	4.984741	1.362305	.835571
2019-10-14 06:01:26.000	5.017700	1.345520	.855103
2019-10-14 06:01:27.000	5.053406	1.383362	.830994
2019-10-14 06:01:28.000	4.966736	1.361084	.860901
2019-10-14 06:01:29.000	4.912109	1.372681	.837708
2019-10-14 06:01:30.000	4.914856	1.388550	.837097
2019-10-14 06:01:31.000	4.949341	1.383362	.821838
2019-10-14 06:01:32.000	4.948425	1.375732	.826416
2019-10-14 06:01:33.000	4.997559	1.360474	.813904
2019-10-14 06:01:34.000	5.024719	1.375732	.841675
2019-10-14 06:01:35.000	5.029907	1.354370	.835877
2019-10-14 06:01:36.000	4.959106	1.364136	.848389
2019-10-14 06:01:37.000	4.922791	1.356506	.835266
2019-10-14 06:01:38.000	4.955139	1.387329	.819397
2019-10-14 06:01:39.000	4.964600	1.354980	.827332
2019-10-14 06:01:40.000	4.945374	1.375732	.834656
2019-10-14 06:01:41.000	4.967957	1.357727	.844421
2019-10-14 06:01:42.000	4.933472	1.368103	.826416
2019-10-14 06:01:43.000	4.974060	1.358643	.839539
2019-10-14 06:01:44.000	4.960938	1.375732	.828552
2019-10-14 06:01:45.000	4.994812	1.367493	.822754
2019-10-14 06:01:46.000	4.959717	1.365967	.824280
2019-10-14 06:01:47.000	4.933167	1.374207	.821838
2019-10-14 06:01:48.000	4.968872	1.380920	.840149
2019-10-14 06:01:49.000	5.002136	1.354675	.826416
2019-10-14 06:01:50.000	4.978943	1.373901	.820923
2019-10-14 06:01:51.000	4.971619	1.350098	.814209
2019-10-14 06:01:52.000	4.959717	1.348572	.833740
2019-10-14 06:01:53.000	4.942322	1.355896	.812988
2019-10-14 06:01:54.000	4.950562	1.354370	.851440
2019-10-14 06:01:55.000	4.950562	1.346741	.833130
2019-10-14 06:01:56.000	4.938354	1.371460	.850830
2019-10-14 06:01:57.000	4.972229	1.375732	.828247
2019-10-14 06:01:58.000	5.031433	1.363525	.826416
2019-10-14 06:01:59.000	5.000000	1.387939	.843811
2019-10-14 06:02:00.000	4.985352	1.358337	.856934
2019-10-14 06:02:01.000	5.025940	1.373596	.848694
2019-10-14 06:02:02.000	4.967346	1.363525	.838928
2019-10-14 06:02:03.000	4.975281	1.372681	.825195
2019-10-14 06:02:04.000	4.949341	1.375122	.843506
2019-10-14 06:02:05.000	4.942932	1.373291	.826721
2019-10-14 06:02:06.000	4.953308	1.362000	.833740
2019-10-14 06:02:07.000	4.954529	1.376343	.849609
2019-10-14 06:02:08.000	4.938965	1.362305	.851440
2019-10-14 06:02:09.000	4.967651	1.344299	.835266
2019-10-14 06:02:10.000	4.958191	1.368103	.829468
2019-10-14 06:02:11.000	4.934387	1.388245	.849609
2019-10-14 06:02:12.000	4.975281	1.362000	.831909
2019-10-14 06:02:13.000	5.004883	1.367798	.864563
2019-10-14 06:02:14.000	4.925842	1.387634	.849609
2019-10-14 06:02:15.000	4.916687	1.359558	.819092
2019-10-14 06:02:16.000	4.956055	1.383972	.834656
2019-10-14 06:02:17.000	4.937744	1.374207	.815430
2019-10-14 06:02:18.000	4.939270	1.351013	.829773
2019-10-14 06:02:19.000	4.865417	1.381226	.817566
2019-10-14 06:02:20.000	4.989014	1.364746	.833130
2019-10-14 06:02:21.000	4.988403	1.354675	.836792
2019-10-14 06:02:22.000	4.997253	1.358643	.860901
2019-10-14 06:02:23.000	4.928284	1.376038	.850525
2019-10-14 06:02:24.000	4.965515	1.358337	.840759
2019-10-14 06:02:25.000	4.970703	1.366272	.847473
2019-10-14 06:02:26.000	4.953308	1.354675	.835571
2019-10-14 06:02:27.000	4.949646	1.362915	.823669
2019-10-14 06:02:28.000	4.927979	1.352234	.820618
2019-10-14 06:02:29.000	4.963074	1.379089	.825806
2019-10-14 06:02:30.000	4.948730	1.375122	.839844
2019-10-14 06:02:31.000	4.898071	1.354980	.859985
2019-10-14 06:02:32.000	4.952393	1.356812	.848084
2019-10-14 06:02:33.000	5.017700	1.369019	.820618
2019-10-14 06:02:34.000	4.971924	1.366272	.842590
2019-10-14 06:02:35.000	4.897461	1.343689	.852051
2019-10-14 06:02:36.000	4.951782	1.351013	.824890
2019-10-14 06:02:37.000	4.948120	1.378479	.840759
2019-10-14 06:02:38.000	4.929810	1.365356	.825195
2019-10-14 06:02:39.000	4.970703	1.372986	.828247
2019-10-14 06:02:40.000	4.986572	1.362610	.817871
2019-10-14 06:02:41.000	4.925232	1.354370	.845947
2019-10-14 06:02:42.000	4.914856	1.390686	.823975
2019-10-14 06:02:43.000	4.913025	1.351624	.836792
2019-10-14 06:02:44.000	4.935303	1.366882	.830689
2019-10-14 06:02:45.000	4.945374	1.360779	.821838
2019-10-14 06:02:46.000	4.992676	1.362305	.861511
2019-10-14 06:02:47.000	4.963989	1.377258	.829163
2019-10-14 06:02:48.000	4.969482	1.365051	.857849
2019-10-14 06:02:49.000	5.014343	1.357422	.841065
2019-10-14 06:02:50.000	4.986877	1.359863	.837097
2019-10-14 06:02:51.000	4.918213	1.380310	.804749
2019-10-14 06:02:52.000	4.983215	1.373291	.832825
2019-10-14 06:02:53.000	5.000916	1.384888	.861206
2019-10-14 06:02:54.000	5.011292	1.364746	.848694
2019-10-14 06:02:55.000	4.932861	1.371155	.850830
2019-10-14 06:02:56.000	4.945679	1.364746	.838623
2019-10-14 06:02:57.000	4.960632	1.360779	.813599
2019-10-14 06:02:58.000	5.010986	1.373901	.810547
2019-10-14 06:02:59.000	4.840393	1.376343	.832825
2019-10-14 06:03:00.000	4.965210	1.372986	.822754
2019-10-14 06:03:01.000	4.988708	1.374817	.824890
2019-10-14 06:03:02.000	4.945068	1.362305	.831909
2019-10-14 06:03:03.000	4.900513	1.365051	.826416
2019-10-14 06:03:04.000	4.955444	1.355896	.870972
2019-10-14 06:03:05.000	4.942627	1.364746	.858154
2019-10-14 06:03:06.000	4.894714	1.397095	.855713
2019-10-14 06:03:07.000	4.905090	1.356506	.850220
2019-10-14 06:03:08.000	4.859619	1.372986	.859985
2019-10-14 06:03:09.000	4.907837	1.389160	.872498
2019-10-14 06:03:10.000	5.006714	1.348877	.847168
2019-10-14 06:03:11.000	4.893494	1.380005	.823669
2019-10-14 06:03:12.000	4.935913	1.355896	.830078
2019-10-14 06:03:13.000	4.986877	1.346436	.839844
2019-10-14 06:03:14.000	4.975891	1.375732	.861206
2019-10-14 06:03:15.000	4.946594	1.359558	.847168
2019-10-14 06:03:16.000	4.955139	1.358032	.837708
2019-10-14 06:03:17.000	4.929810	1.360168	.837097
2019-10-14 06:03:18.000	4.909973	1.390381	.812378
2019-10-14 06:03:19.000	4.958801	1.385803	.835266
2019-10-14 06:03:20.000	5.004883	1.364441	.830689
2019-10-14 06:03:21.000	4.914246	1.336975	.833740
2019-10-14 06:03:22.000	4.927673	1.382751	.836182
2019-10-14 06:03:23.000	4.956055	1.366272	.836487
2019-10-14 06:03:24.000	4.975586	1.355896	.826416
2019-10-14 06:03:25.000	4.960022	1.360779	.845337
2019-10-14 06:03:26.000	4.845581	1.361389	.846558
2019-10-14 06:03:27.000	4.938049	1.361694	.841675
2019-10-14 06:03:28.000	4.937134	1.345825	.825195
2019-10-14 06:03:29.000	4.972534	1.369934	.842285
2019-10-14 06:03:30.000	5.017395	1.343994	.823059
2019-10-14 06:03:31.000	4.941406	1.369934	.821838
2019-10-14 06:03:32.000	4.937134	1.367798	.831299
2019-10-14 06:03:33.000	4.913635	1.379395	.829468
2019-10-14 06:03:34.000	4.991760	1.384583	.836792
2019-10-14 06:03:35.000	5.006104	1.378479	.838013
2019-10-14 06:03:36.000	5.001221	1.386108	.810852
2019-10-14 06:03:37.000	4.975586	1.343994	.835266
2019-10-14 06:03:38.000	4.930420	1.364136	.830078
2019-10-14 06:03:39.000	4.916077	1.360474	.843811
2019-10-14 06:03:40.000	4.956360	1.383972	.847168
2019-10-14 06:03:41.000	4.931946	1.371460	.848694
2019-10-14 06:03:42.000	4.953308	1.360779	.834045
2019-10-14 06:03:43.000	4.970703	1.362610	.858154
2019-10-14 06:03:44.000	4.913330	1.374207	.862732
2019-10-14 06:03:45.000	4.968567	1.372986	.826111
2019-10-14 06:03:46.000	4.963684	1.339417	.824585
2019-10-14 06:03:47.000	4.984436	1.359253	.830689
2019-10-14 06:03:48.000	4.967957	1.358032	.856934
2019-10-14 06:03:49.000	4.922485	1.373596	.846558
2019-10-14 06:03:50.000	4.994812	1.338196	.864868
2019-10-14 06:03:51.000	4.947510	1.341858	.834656
2019-10-14 06:03:52.000	4.975281	1.376343	.824890
2019-10-14 06:03:53.000	5.023804	1.367188	.840454
2019-10-14 06:03:54.000	4.962158	1.373596	.837708
2019-10-14 06:03:55.000	5.015259	1.356812	.818481
2019-10-14 06:03:56.000	4.985962	1.351318	.811462
2019-10-14 06:03:57.000	5.002747	1.350708	.821838
2019-10-14 06:03:58.000	4.974976	1.380005	.834045
2019-10-14 06:03:59.000	4.927979	1.372375	.830383
2019-10-14 06:04:00.000	4.953613	1.363220	.830994
2019-10-14 06:04:01.000	5.015259	1.360168	.820618
2019-10-14 06:04:02.000	4.938965	1.366272	.827026
2019-10-14 06:04:03.000	4.979553	1.364136	.853272
2019-10-14 06:04:04.000	4.954529	1.363831	.838928
2019-10-14 06:04:05.000	5.005188	1.354065	.826111
2019-10-14 06:04:06.000	4.977112	1.380920	.850525
2019-10-14 06:04:07.000	4.963684	1.366882	.839844
2019-10-14 06:04:08.000	5.012512	1.365967	.852356
2019-10-14 06:04:09.000	4.929810	1.386719	.836487
2019-10-14 06:04:10.000	4.970398	1.366272	.855103
2019-10-14 06:04:11.000	4.954529	1.378784	.829163
2019-10-14 06:04:12.000	4.924011	1.368103	.812073
2019-10-14 06:04:13.000	4.944763	1.372070	.836792
2019-10-14 06:04:14.000	4.933777	1.370850	.835877
2019-10-14 06:04:15.000	4.941406	1.364441	.838318
2019-10-14 06:04:16.000	4.931641	1.351318	.855408
2019-10-14 06:04:17.000	4.913940	1.383667	.850220
2019-10-14 06:04:18.000	4.904785	1.370850	.849609
2019-10-14 06:04:19.000	4.988098	1.362915	.823364
2019-10-14 06:04:20.000	5.008240	1.355896	.834961
2019-10-14 06:04:21.000	4.995117	1.365356	.850525
2019-10-14 06:04:22.000	4.979248	1.367188	.828857
2019-10-14 06:04:23.000	4.963684	1.378479	.848389
2019-10-14 06:04:24.000	4.897766	1.362915	.847473
2019-10-14 06:04:25.000	4.893799	1.388245	.848694
2019-10-14 06:04:26.000	4.963989	1.371460	.852661
2019-10-14 06:04:27.000	4.980774	1.364746	.852966
2019-10-14 06:04:28.000	4.990845	1.364136	.852051
2019-10-14 06:04:29.000	4.937439	1.386719	.825501
2019-10-14 06:04:30.000	4.907837	1.370239	.817566
2019-10-14 06:04:31.000	4.939575	1.351318	.834351
2019-10-14 06:04:32.000	4.973450	1.379089	.833740
2019-10-14 06:04:33.000	4.960022	1.365662	.845337
2019-10-14 06:04:34.000	4.991455	1.365356	.836182
2019-10-14 06:04:35.000	4.960327	1.387939	.822754
2019-10-14 06:04:36.000	4.952087	1.376343	.818176
2019-10-14 06:04:37.000	4.888000	1.347656	.823669
2019-10-14 06:04:38.000	4.953918	1.380005	.844727
2019-10-14 06:04:39.000	4.920654	1.383362	.852966
2019-10-14 06:04:40.000	4.954224	1.379395	.840149
2019-10-14 06:04:41.000	4.928894	1.367798	.832214
2019-10-14 06:04:42.000	4.976807	1.361389	.841065
2019-10-14 06:04:43.000	4.966736	1.368103	.839539
2019-10-14 06:04:44.000	4.933777	1.342163	.851135
2019-10-14 06:04:45.000	4.919434	1.341248	.827026
2019-10-14 06:04:46.000	4.888306	1.343994	.841370
2019-10-14 06:04:47.000	4.933167	1.357422	.845337
2019-10-14 06:04:48.000	5.060730	1.383972	.812988
2019-10-14 06:04:49.000	5.021973	1.371155	.852661
2019-10-14 06:04:50.000	4.999390	1.377563	.823669
2019-10-14 06:04:51.000	5.061951	1.364746	.826416
2019-10-14 06:04:52.000	4.977722	1.387329	.846252
2019-10-14 06:04:53.000	4.989319	1.359253	.835571
2019-10-14 06:04:54.000	4.962769	1.372986	.838623
2019-10-14 06:04:55.000	4.955750	1.374817	.844116
2019-10-14 06:04:56.000	4.964905	1.354370	.852051
2019-10-14 06:04:57.000	4.943542	1.356506	.846558
2019-10-14 06:04:58.000	4.893799	1.353149	.824280
2019-10-14 06:04:59.000	4.871826	1.364136	.830994
2019-10-14 06:05:00.000	4.928284	1.357422	.856934
2019-10-14 06:05:01.000	4.927673	1.368408	.836792
2019-10-14 06:05:02.000	4.875183	1.365967	.845947
2019-10-14 06:05:03.000	4.883423	1.366272	.837402
2019-10-14 06:05:04.000	4.946594	1.364136	.848694
2019-10-14 06:05:05.000	4.949951	1.347351	.847778
2019-10-14 06:05:06.000	4.918823	1.353760	.824890
2019-10-14 06:05:07.000	4.893799	1.355286	.813294
2019-10-14 06:05:08.000	4.926758	1.360168	.843201
2019-10-14 06:05:09.000	4.898376	1.364441	.838013
2019-10-14 06:05:10.000	4.933167	1.377563	.846558
2019-10-14 06:05:11.000	4.935303	1.369629	.848084
2019-10-14 06:05:12.000	4.943848	1.357422	.826111
2019-10-14 06:05:13.000	4.938354	1.378174	.844727
2019-10-14 06:05:14.000	4.896240	1.368408	.830383
2019-10-14 06:05:15.000	4.923706	1.370544	.823669
2019-10-14 06:05:16.000	4.926758	1.376343	.836792
2019-10-14 06:05:17.000	4.919434	1.390686	.835571
2019-10-14 06:05:18.000	4.945984	1.375732	.833740
2019-10-14 06:05:19.000	4.971924	1.378174	.851135
2019-10-14 06:05:20.000	4.969788	1.369324	.850220
2019-10-14 06:05:21.000	4.983215	1.344299	.838318
2019-10-14 06:05:22.000	5.024719	1.358032	.825501
2019-10-14 06:05:23.000	4.944153	1.356506	.845337
2019-10-14 06:05:24.000	4.937439	1.368103	.832520
2019-10-14 06:05:25.000	4.971313	1.370850	.846863
2019-10-14 06:05:26.000	4.948425	1.368408	.847778
2019-10-14 06:05:27.000	4.937744	1.357422	.818176
2019-10-14 06:05:28.000	4.916382	1.385193	.826111
2019-10-14 06:05:29.000	4.967041	1.362610	.823364
2019-10-14 06:05:30.000	4.946899	1.370850	.840454
2019-10-14 06:05:31.000	4.939575	1.386719	.838013
2019-10-14 06:05:32.000	4.971619	1.390686	.838928
2019-10-14 06:05:33.000	4.931641	1.370239	.844116
2019-10-14 06:05:34.000	4.961548	1.360779	.834045
2019-10-14 06:05:35.000	4.958801	1.373901	.821533
2019-10-14 06:05:36.000	4.968262	1.358643	.814514
2019-10-14 06:05:37.000	4.943237	1.356201	.841370
2019-10-14 06:05:38.000	4.980774	1.364746	.855103
2019-10-14 06:05:39.000	4.990234	1.380310	.847473
2019-10-14 06:05:40.000	4.886169	1.358948	.835571
2019-10-14 06:05:41.000	4.983826	1.376648	.834045
2019-10-14 06:05:42.000	4.970703	1.369934	.843506
2019-10-14 06:05:43.000	4.933472	1.356506	.842590
2019-10-14 06:05:44.000	4.976196	1.380615	.818787
2019-10-14 06:05:45.000	4.998474	1.351013	.850220
2019-10-14 06:05:46.000	4.944153	1.363831	.833435
2019-10-14 06:05:47.000	4.987793	1.368103	.834961
2019-10-14 06:05:48.000	4.959717	1.359558	.858154
2019-10-14 06:05:49.000	4.949341	1.372375	.844116
2019-10-14 06:05:50.000	4.978943	1.369324	.848084
2019-10-14 06:05:51.000	4.914551	1.356201	.840149
2019-10-14 06:05:52.000	4.975586	1.354675	.860291
2019-10-14 06:05:53.000	4.940491	1.375732	.836487
2019-10-14 06:05:54.000	4.994507	1.378174	.823364
2019-10-14 06:05:55.000	5.003662	1.380310	.821838
2019-10-14 06:05:56.000	4.973755	1.367493	.824280
2019-10-14 06:05:57.000	5.005493	1.373291	.832520
2019-10-14 06:05:58.000	4.987183	1.344299	.830078
2019-10-14 06:05:59.000	4.973755	1.380310	.830689
2019-10-14 06:06:00.000	4.962158	1.358948	.834045
2019-10-14 06:06:01.000	4.932251	1.361694	.865479
2019-10-14 06:06:02.000	4.932251	1.350708	.841065
2019-10-14 06:06:03.000	4.912720	1.365356	.838318
2019-10-14 06:06:04.000	5.029907	1.362610	.830383
2019-10-14 06:06:05.000	4.935303	1.354370	.826111
2019-10-14 06:06:06.000	4.925537	1.351929	.818176
2019-10-14 06:06:07.000	4.973450	1.369934	.826111
2019-10-14 06:06:08.000	4.997559	1.362305	.833740
2019-10-14 06:06:09.000	4.987488	1.365662	.862122
2019-10-14 06:06:10.000	4.961548	1.372375	.871582
2019-10-14 06:06:11.000	4.931335	1.360474	.836792
2019-10-14 06:06:12.000	4.900513	1.341248	.844116
2019-10-14 06:06:13.000	4.876404	1.353455	.840149
2019-10-14 06:06:14.000	4.988403	1.371765	.867920
2019-10-14 06:06:15.000	4.903870	1.365967	.864563
2019-10-14 06:06:16.000	4.979248	1.383972	.875549
2019-10-14 06:06:17.000	4.997559	1.380310	.841675
2019-10-14 06:06:18.000	4.979858	1.352844	.865173
2019-10-14 06:06:19.000	4.932556	1.379700	.856628
2019-10-14 06:06:20.000	4.984436	1.353455	.843201
2019-10-14 06:06:21.000	4.990540	1.347046	.831909
2019-10-14 06:06:22.000	4.947510	1.365967	.827332
2019-10-14 06:06:23.000	4.949951	1.354065	.830383
2019-10-14 06:06:24.000	4.959412	1.394958	.815430
2019-10-14 06:06:25.000	4.958191	1.363831	.825501
2019-10-14 06:06:26.000	4.952698	1.375427	.840759
2019-10-14 06:06:27.000	4.903870	1.388855	.848389
2019-10-14 06:06:28.000	4.951782	1.369324	.828552
2019-10-14 06:06:29.000	4.996948	1.360168	.841065
2019-10-14 06:06:30.000	4.947205	1.360779	.852966
2019-10-14 06:06:31.000	4.913940	1.380005	.818176
2019-10-14 06:06:32.000	4.916077	1.350708	.841065
2019-10-14 06:06:33.000	4.915466	1.373291	.820618
2019-10-14 06:06:34.000	4.889832	1.326904	.845947
2019-10-14 06:06:35.000	4.998779	1.351013	.830078
2019-10-14 06:06:36.000	4.942627	1.369324	.842590
2019-10-14 06:06:37.000	4.947205	1.354065	.848084
2019-10-14 06:06:38.000	5.027161	1.354980	.838318
2019-10-14 06:06:39.000	4.891968	1.360168	.837097
2019-10-14 06:06:40.000	4.959106	1.371155	.861816
2019-10-14 06:06:41.000	5.011597	1.373596	.854492
2019-10-14 06:06:42.000	4.952087	1.379395	.846863
2019-10-14 06:06:43.000	4.987793	1.350708	.843506
2019-10-14 06:06:44.000	4.948730	1.369629	.832825
2019-10-14 06:06:45.000	4.974365	1.350098	.823059
2019-10-14 06:06:46.000	4.916077	1.372986	.839233
2019-10-14 06:06:47.000	4.950562	1.364441	.843201
2019-10-14 06:06:48.000	4.976501	1.387329	.848389
2019-10-14 06:06:49.000	4.961243	1.374207	.850220
2019-10-14 06:06:50.000	4.947815	1.375427	.847168
2019-10-14 06:06:51.000	4.927063	1.353760	.834656
2019-10-14 06:06:52.000	4.961853	1.371155	.830994
2019-10-14 06:06:53.000	4.905090	1.366577	.831299
2019-10-14 06:06:54.000	4.923096	1.360779	.858765
2019-10-14 06:06:55.000	4.996033	1.366272	.844421
2019-10-14 06:06:56.000	4.982605	1.399231	.841980
2019-10-14 06:06:57.000	4.953308	1.362305	.840149
2019-10-14 06:06:58.000	4.928589	1.383362	.834045
2019-10-14 06:06:59.000	5.006714	1.364136	.834961
2019-10-14 06:07:00.000	4.967346	1.367493	.829163
2019-10-14 06:07:01.000	4.946594	1.381836	.834656
2019-10-14 06:07:02.000	4.918823	1.383972	.836182
2019-10-14 06:07:03.000	4.906311	1.380615	.843811
2019-10-14 06:07:04.000	4.905090	1.352539	.839844
2019-10-14 06:07:05.000	4.917297	1.360168	.830689
2019-10-14 06:07:06.000	4.944458	1.372681	.842285
2019-10-14 06:07:07.000	4.997253	1.368713	.846252
2019-10-14 06:07:08.000	4.988098	1.392517	.863648
2019-10-14 06:07:09.000	4.945374	1.361694	.850830
2019-10-14 06:07:10.000	4.944153	1.355286	.833435
2019-10-14 06:07:11.000	4.890747	1.380920	.847473
2019-10-14 06:07:12.000	4.919128	1.362305	.838623
2019-10-14 06:07:13.000	4.983521	1.363525	.856934
2019-10-14 06:07:14.000	4.896545	1.362000	.848084
2019-10-14 06:07:15.000	4.925232	1.350098	.868225
2019-10-14 06:07:16.000	5.003357	1.361389	.836182
2019-10-14 06:07:17.000	4.998779	1.377563	.834351
2019-10-14 06:07:18.000	4.978333	1.389465	.847473
2019-10-14 06:07:19.000	4.895935	1.372070	.849609
2019-10-14 06:07:20.000	4.943237	1.360474	.846863
2019-10-14 06:07:21.000	4.933472	1.342773	.842285
2019-10-14 06:07:22.000	4.930420	1.356506	.836487
2019-10-14 06:07:23.000	4.962463	1.375427	.835571
2019-10-14 06:07:24.000	4.922485	1.372986	.835877
2019-10-14 06:07:25.000	4.980774	1.349792	.840759
2019-10-14 06:07:26.000	4.876404	1.369629	.839539
2019-10-14 06:07:27.000	4.899902	1.381836	.838013
2019-10-14 06:07:28.000	4.915771	1.375122	.834961
2019-10-14 06:07:29.000	4.977112	1.360779	.831909
2019-10-14 06:07:30.000	4.953003	1.367798	.854797
2019-10-14 06:07:31.000	4.955444	1.380920	.842590
2019-10-14 06:07:32.000	4.973755	1.357422	.844116
2019-10-14 06:07:33.000	4.949951	1.340027	.822144
2019-10-14 06:07:34.000	4.974060	1.365967	.832825
2019-10-14 06:07:35.000	4.978333	1.355591	.824280
2019-10-14 06:07:36.000	4.963074	1.373596	.837097
2019-10-14 06:07:37.000	4.976501	1.356506	.839844
2019-10-14 06:07:38.000	4.949951	1.369629	.819092
2019-10-14 06:07:39.000	4.977112	1.370239	.841980
2019-10-14 06:07:40.000	5.008545	1.384583	.833740
2019-10-14 06:07:41.000	5.014954	1.377563	.827942
2019-10-14 06:07:42.000	5.021973	1.347961	.837097
2019-10-14 06:07:43.000	4.941406	1.383667	.820618
2019-10-14 06:07:44.000	4.980164	1.368713	.832825
2019-10-14 06:07:45.000	4.938354	1.357422	.816650
2019-10-14 06:07:46.000	4.955139	1.370544	.809937
2019-10-14 06:07:47.000	4.978943	1.388855	.854492
2019-10-14 06:07:48.000	4.956055	1.350708	.827637
2019-10-14 06:07:49.000	4.942322	1.363220	.825806
2019-10-14 06:07:50.000	4.933472	1.383362	.834961
2019-10-14 06:07:51.000	4.920044	1.370544	.842285
2019-10-14 06:07:52.000	4.933472	1.355591	.819397
2019-10-14 06:07:53.000	4.968262	1.357422	.840759
2019-10-14 06:07:54.000	4.938965	1.359558	.835266
2019-10-14 06:07:55.000	4.936218	1.371155	.821838
2019-10-14 06:07:56.000	4.982910	1.361694	.842285
2019-10-14 06:07:57.000	4.979248	1.365356	.825195
2019-10-14 06:07:58.000	4.971313	1.394958	.833435
2019-10-14 06:07:59.000	4.919434	1.369019	.830078
2019-10-14 06:08:00.000	5.035706	1.355896	.818787
2019-10-14 06:08:01.000	4.980774	1.369934	.840149
2019-10-14 06:08:02.000	4.972839	1.371460	.830994
2019-10-14 06:08:03.000	4.950256	1.386108	.839539
2019-10-14 06:08:04.000	4.898987	1.355896	.845642
2019-10-14 06:08:05.000	4.921875	1.375427	.820923
2019-10-14 06:08:06.000	4.938049	1.353760	.837708
2019-10-14 06:08:07.000	4.943848	1.365051	.846252
2019-10-14 06:08:08.000	4.894409	1.363831	.827942
2019-10-14 06:08:09.000	4.948730	1.365967	.815125
2019-10-14 06:08:10.000	4.894409	1.385803	.828552
2019-10-14 06:08:11.000	4.941711	1.363525	.845947
2019-10-14 06:08:12.000	4.958801	1.366577	.844421
2019-10-14 06:08:13.000	4.920654	1.378784	.820313
2019-10-14 06:08:14.000	4.924927	1.388855	.833435
2019-10-14 06:08:15.000	5.017090	1.361694	.815735
2019-10-14 06:08:16.000	4.950562	1.344910	.823669
2019-10-14 06:08:17.000	5.035095	1.350403	.834656
2019-10-14 06:08:18.000	4.927063	1.357422	.844116
2019-10-14 06:08:19.000	4.945374	1.345520	.855408
2019-10-14 06:08:20.000	4.932251	1.367798	.841980
2019-10-14 06:08:21.000	4.939270	1.355896	.820618
2019-10-14 06:08:22.000	5.001526	1.372681	.827942
2019-10-14 06:08:23.000	4.944458	1.378784	.845032
2019-10-14 06:08:24.000	4.924011	1.365662	.818481
2019-10-14 06:08:25.000	4.909058	1.334229	.850220
2019-10-14 06:08:26.000	4.953918	1.383667	.842285
2019-10-14 06:08:27.000	4.916382	1.368713	.845337
2019-10-14 06:08:28.000	4.922791	1.370850	.827942
2019-10-14 06:08:29.000	4.940796	1.360168	.839233
2019-10-14 06:08:30.000	4.919128	1.374207	.843811
2019-10-14 06:08:31.000	4.954529	1.336060	.831909
2019-10-14 06:08:32.000	4.908142	1.362000	.826721
2019-10-14 06:08:33.000	4.948425	1.372986	.832825
2019-10-14 06:08:34.000	4.944153	1.351929	.843506
2019-10-14 06:08:35.000	5.026245	1.353455	.860291
2019-10-14 06:08:36.000	5.003967	1.369019	.835877
2019-10-14 06:08:37.000	4.914856	1.380615	.850220
2019-10-14 06:08:38.000	4.945679	1.362610	.835877
2019-10-14 06:08:39.000	4.966736	1.368713	.820313
2019-10-14 06:08:40.000	4.947205	1.386108	.849304
2019-10-14 06:08:41.000	4.995117	1.370239	.837708
2019-10-14 06:08:42.000	4.948730	1.354065	.830383
2019-10-14 06:08:43.000	4.959106	1.351929	.849304
2019-10-14 06:08:44.000	4.944763	1.353760	.856934
2019-10-14 06:08:45.000	4.948120	1.345215	.854492
2019-10-14 06:08:46.000	4.968872	1.371765	.827332
2019-10-14 06:08:47.000	4.960022	1.366577	.822754
2019-10-14 06:08:48.000	4.964600	1.352234	.830383
2019-10-14 06:08:49.000	4.909363	1.375122	.818481
2019-10-14 06:08:50.000	4.917297	1.365051	.846863
2019-10-14 06:08:51.000	4.936523	1.383972	.827026
2019-10-14 06:08:52.000	4.920654	1.372070	.835266
2019-10-14 06:08:53.000	4.966125	1.358032	.826416
2019-10-14 06:08:54.000	4.948120	1.362000	.827942
2019-10-14 06:08:55.000	4.961853	1.381531	.815735
2019-10-14 06:08:56.000	4.945068	1.367493	.787354
2019-10-14 06:08:57.000	4.908142	1.364136	.838013
2019-10-14 06:08:58.000	4.917603	1.368103	.842285
2019-10-14 06:08:59.000	4.919128	1.358643	.840149
2019-10-14 06:09:00.000	4.994507	1.360168	.847473
2019-10-14 06:09:01.000	4.975281	1.384583	.853882
2019-10-14 06:09:02.000	4.930115	1.366577	.854187
2019-10-14 06:09:03.000	4.931946	1.375427	.851440
2019-10-14 06:09:04.000	4.966736	1.349792	.846558
2019-10-14 06:09:05.000	4.990234	1.373901	.836792
2019-10-14 06:09:06.000	4.953003	1.342773	.863342
2019-10-14 06:09:07.000	4.919739	1.366272	.834961
2019-10-14 06:09:08.000	4.930115	1.349182	.832520
2019-10-14 06:09:09.000	4.895325	1.332703	.842590
2019-10-14 06:09:10.000	4.889221	1.363525	.833435
2019-10-14 06:09:11.000	4.946899	1.367798	.839844
2019-10-14 06:09:12.000	4.909058	1.380310	.838623
2019-10-14 06:09:13.000	4.926758	1.357422	.846558
2019-10-14 06:09:14.000	5.010376	1.358337	.830383
2019-10-14 06:09:15.000	4.968262	1.370544	.843201
2019-10-14 06:09:16.000	4.967041	1.339111	.847778
2019-10-14 06:09:17.000	4.974670	1.361084	.853577
2019-10-14 06:09:18.000	5.000610	1.357422	.830078
2019-10-14 06:09:19.000	4.932556	1.375732	.830078
2019-10-14 06:09:20.000	4.867859	1.376953	.829468
2019-10-14 06:09:21.000	4.949646	1.403809	.825501
2019-10-14 06:09:22.000	4.957886	1.372375	.832214
2019-10-14 06:09:23.000	4.995728	1.377258	.838928
2019-10-14 06:09:24.000	5.018921	1.363220	.834961
2019-10-14 06:09:25.000	4.914551	1.387024	.832825
2019-10-14 06:09:26.000	4.954529	1.365051	.817261
2019-10-14 06:09:27.000	4.959106	1.368713	.835266
2019-10-14 06:09:28.000	5.035400	1.372681	.854187
2019-10-14 06:09:29.000	4.974976	1.343689	.850525
2019-10-14 06:09:30.000	4.968567	1.364746	.846558
2019-10-14 06:09:31.000	5.002136	1.379700	.848999
2019-10-14 06:09:32.000	4.874573	1.359253	.841370
2019-10-14 06:09:33.000	4.931641	1.347656	.824585
2019-10-14 06:09:34.000	4.951477	1.357117	.827942
2019-10-14 06:09:35.000	4.967346	1.353760	.818787
2019-10-14 06:09:36.000	4.947815	1.385498	.833130
2019-10-14 06:09:37.000	4.900208	1.347656	.827026
2019-10-14 06:09:38.000	4.914246	1.363220	.839233
2019-10-14 06:09:39.000	4.893799	1.346130	.827332
2019-10-14 06:09:40.000	4.910583	1.360474	.824890
2019-10-14 06:09:41.000	4.951782	1.383362	.835877
2019-10-14 06:09:42.000	4.963684	1.372070	.854492
2019-10-14 06:09:43.000	4.957886	1.369019	.839539
2019-10-14 06:09:44.000	4.887390	1.378174	.842896
2019-10-14 06:09:45.000	4.915466	1.363220	.850220
2019-10-14 06:09:46.000	4.956360	1.343689	.835877
2019-10-14 06:09:47.000	4.922485	1.369934	.829468
2019-10-14 06:09:48.000	4.984436	1.371460	.841675
2019-10-14 06:09:49.000	4.969788	1.364441	.838928
2019-10-14 06:09:50.000	4.909058	1.354675	.857849
2019-10-14 06:09:51.000	4.948730	1.388245	.836792
2019-10-14 06:09:52.000	4.938354	1.376038	.843506
2019-10-14 06:09:53.000	5.013733	1.372070	.842285
2019-10-14 06:09:54.000	4.975281	1.377869	.826416
2019-10-14 06:09:55.000	4.947815	1.375122	.815735
2019-10-14 06:09:56.000	4.895020	1.371765	.829773
2019-10-14 06:09:57.000	4.908142	1.394653	.846252
2019-10-14 06:09:58.000	4.894104	1.362915	.855103
2019-10-14 06:09:59.000	4.896545	1.365051	.834961
2019-10-14 06:10:00.000	4.971619	1.378479	.843811
2019-10-14 06:10:01.000	4.933777	1.385498	.836792
2019-10-14 06:10:02.000	4.901428	1.386108	.831909
2019-10-14 06:10:03.000	4.863586	1.360168	.837708
2019-10-14 06:10:04.000	4.912415	1.357422	.825806
2019-10-14 06:10:05.000	4.895020	1.376953	.853577
2019-10-14 06:10:06.000	4.943237	1.396484	.866089
2019-10-14 06:10:07.000	4.946594	1.381531	.842285
2019-10-14 06:10:08.000	4.981384	1.349792	.843201
2019-10-14 06:10:09.000	4.928589	1.366882	.839844
2019-10-14 06:10:10.000	4.955444	1.398621	.825195
2019-10-14 06:10:11.000	4.847717	1.372070	.841065
2019-10-14 06:10:12.000	4.953613	1.360779	.847473
2019-10-14 06:10:13.000	4.920349	1.389771	.840149
2019-10-14 06:10:14.000	4.886169	1.370850	.836182
2019-10-14 06:10:15.000	4.942322	1.356812	.844727
2019-10-14 06:10:16.000	5.002747	1.387024	.862732
2019-10-14 06:10:17.000	4.963989	1.381836	.836792
2019-10-14 06:10:18.000	4.967041	1.360168	.837402
2019-10-14 06:10:19.000	4.941406	1.337891	.832214
2019-10-14 06:10:20.000	4.931641	1.360474	.831909
2019-10-14 06:10:21.000	4.962158	1.356201	.837097
2019-10-14 06:10:22.000	4.959106	1.366882	.825195
2019-10-14 06:10:23.000	4.920959	1.355286	.848694
2019-10-14 06:10:24.000	4.959412	1.366882	.842590
2019-10-14 06:10:25.000	4.922180	1.334534	.829163
2019-10-14 06:10:26.000	4.919434	1.390076	.841675
2019-10-14 06:10:27.000	4.939575	1.370239	.853882
2019-10-14 06:10:28.000	4.942932	1.346436	.848999
2019-10-14 06:10:29.000	5.002441	1.352539	.823364
2019-10-14 06:10:30.000	4.947510	1.359558	.828552
2019-10-14 06:10:31.000	4.960938	1.352844	.853577
2019-10-14 06:10:32.000	4.981079	1.381226	.833435
2019-10-14 06:10:33.000	4.943542	1.351624	.849915
2019-10-14 06:10:34.000	4.984741	1.376953	.856628
2019-10-14 06:10:35.000	4.937744	1.371765	.826721
2019-10-14 06:10:36.000	4.933777	1.358337	.843201
2019-10-14 06:10:37.000	4.984131	1.354675	.852051
2019-10-14 06:10:38.000	4.924622	1.347351	.842896
2019-10-14 06:10:39.000	4.939575	1.387329	.847168
2019-10-14 06:10:40.000	5.021667	1.358032	.839233
2019-10-14 06:10:41.000	4.977722	1.357117	.852966
2019-10-14 06:10:42.000	4.987793	1.381226	.831299
2019-10-14 06:10:43.000	4.936523	1.344604	.854187
2019-10-14 06:10:44.000	4.884644	1.372681	.833435
2019-10-14 06:10:45.000	4.960632	1.376343	.837708
2019-10-14 06:10:46.000	4.987183	1.350098	.831909
2019-10-14 06:10:47.000	4.981995	1.358032	.842590
2019-10-14 06:10:48.000	4.941711	1.362000	.844116
2019-10-14 06:10:49.000	4.954224	1.360168	.821838
2019-10-14 06:10:50.000	4.952393	1.380310	.827332
2019-10-14 06:10:51.000	4.945374	1.352234	.804443
2019-10-14 06:10:52.000	4.940491	1.360168	.830078
2019-10-14 06:10:53.000	4.921265	1.361694	.849915
2019-10-14 06:10:54.000	4.934692	1.345520	.813904
2019-10-14 06:10:55.000	4.954529	1.380615	.835571
2019-10-14 06:10:56.000	4.879456	1.383667	.856934
2019-10-14 06:10:57.000	4.992371	1.367188	.843506
2019-10-14 06:10:58.000	4.973145	1.362305	.846558
2019-10-14 06:10:59.000	4.945068	1.364441	.830078
2019-10-14 06:11:00.000	4.971619	1.356506	.850525
2019-10-14 06:11:01.000	4.963989	1.345825	.838623
2019-10-14 06:11:02.000	4.933472	1.368103	.837402
2019-10-14 06:11:03.000	5.047302	1.372375	.828247
2019-10-14 06:11:04.000	4.937134	1.395264	.826111
2019-10-14 06:11:05.000	4.909973	1.381226	.834656
2019-10-14 06:11:06.000	4.954834	1.370239	.837708
2019-10-14 06:11:07.000	4.929504	1.363831	.826111
2019-10-14 06:11:08.000	4.936523	1.388245	.798950
2019-10-14 06:11:09.000	5.002747	1.369934	.827026
2019-10-14 06:11:10.000	4.942627	1.372986	.832214
2019-10-14 06:11:11.000	5.000610	1.381226	.815125
2019-10-14 06:11:12.000	4.898376	1.337891	.840149
2019-10-14 06:11:13.000	4.975891	1.352844	.828857
2019-10-14 06:11:14.000	4.963684	1.353455	.827637
2019-10-14 06:11:15.000	4.902039	1.361694	.813904
2019-10-14 06:11:16.000	4.930725	1.374207	.843811
2019-10-14 06:11:17.000	4.935303	1.374207	.839539
2019-10-14 06:11:18.000	4.951782	1.368713	.839233
2019-10-14 06:11:19.000	5.000916	1.385498	.814514
2019-10-14 06:11:20.000	4.945374	1.357117	.834045
2019-10-14 06:11:21.000	4.899902	1.372681	.823669
2019-10-14 06:11:22.000	4.908447	1.391296	.833435
2019-10-14 06:11:23.000	4.914856	1.367493	.838928
2019-10-14 06:11:24.000	4.888306	1.368408	.837708
2019-10-14 06:11:25.000	4.904175	1.367493	.856018
2019-10-14 06:11:26.000	4.894409	1.364441	.825501
2019-10-14 06:11:27.000	4.857178	1.350708	.833435
2019-10-14 06:11:28.000	4.839478	1.374817	.845947
2019-10-14 06:11:29.000	4.942932	1.376038	.818176
2019-10-14 06:11:30.000	4.969482	1.370544	.810242
2019-10-14 06:11:31.000	4.898682	1.363831	.840759
2019-10-14 06:11:32.000	4.875183	1.376038	.839844
2019-10-14 06:11:33.000	4.893188	1.370850	.817261
2019-10-14 06:11:34.000	4.993896	1.361084	.836792
2019-10-14 06:11:35.000	5.011902	1.354980	.833130
2019-10-14 06:11:36.000	4.930420	1.367798	.834961
2019-10-14 06:11:37.000	4.866638	1.360779	.816650
2019-10-14 06:11:38.000	4.938049	1.369019	.852356
2019-10-14 06:11:39.000	4.932556	1.353455	.834045
2019-10-14 06:11:40.000	4.988403	1.373596	.864563
2019-10-14 06:11:41.000	4.960327	1.379089	.842590
2019-10-14 06:11:42.000	4.960022	1.390686	.835266
2019-10-14 06:11:43.000	4.907227	1.369324	.820618
2019-10-14 06:11:44.000	4.892578	1.358948	.829468
2019-10-14 06:11:45.000	4.939270	1.343384	.813904
2019-10-14 06:11:46.000	4.929810	1.362610	.828552
2019-10-14 06:11:47.000	4.859924	1.341858	.846252
2019-10-14 06:11:48.000	4.888306	1.371460	.847473
2019-10-14 06:11:49.000	4.944153	1.358643	.837402
2019-10-14 06:11:50.000	4.915771	1.360779	.840759
2019-10-14 06:11:51.000	4.966125	1.351318	.825806
2019-10-14 06:11:52.000	4.976196	1.365051	.840454
2019-10-14 06:11:53.000	4.941711	1.368408	.843811
2019-10-14 06:11:54.000	4.934692	1.356201	.860901
2019-10-14 06:11:55.000	4.978638	1.381226	.852051
2019-10-14 06:11:56.000	5.046692	1.369324	.840759
2019-10-14 06:11:57.000	4.926147	1.371765	.860901
2019-10-14 06:11:58.000	4.939880	1.354675	.848389
2019-10-14 06:11:59.000	4.938354	1.351624	.826416
2019-10-14 06:12:00.000	4.925232	1.363831	.830078
2019-10-14 06:12:01.000	4.906311	1.372375	.818176
2019-10-14 06:12:02.000	4.868164	1.380615	.835571
2019-10-14 06:12:03.000	5.003662	1.381836	.824890
2019-10-14 06:12:04.000	4.995422	1.363525	.843201
2019-10-14 06:12:05.000	4.963684	1.353455	.844421
2019-10-14 06:12:06.000	4.923706	1.357727	.859070
2019-10-14 06:12:07.000	4.924316	1.373901	.845032
2019-10-14 06:12:08.000	4.913330	1.361084	.823669
2019-10-14 06:12:09.000	4.967651	1.371155	.834045
2019-10-14 06:12:10.000	4.938354	1.350403	.836792
2019-10-14 06:12:11.000	4.927368	1.379700	.831909
2019-10-14 06:12:12.000	4.933777	1.359863	.833740
2019-10-14 06:12:13.000	4.886780	1.374207	.821533
2019-10-14 06:12:14.000	4.979858	1.378174	.829163
2019-10-14 06:12:15.000	5.014954	1.351624	.836487
2019-10-14 06:12:16.000	4.949036	1.362305	.817566
2019-10-14 06:12:17.000	4.931946	1.378479	.815735
2019-10-14 06:12:18.000	4.929199	1.376038	.833435
2019-10-14 06:12:19.000	4.917603	1.359558	.819702
2019-10-14 06:12:20.000	4.914246	1.374207	.827332
2019-10-14 06:12:21.000	4.927368	1.357117	.854797
2019-10-14 06:12:22.000	4.947510	1.373901	.833130
2019-10-14 06:12:23.000	4.893799	1.401672	.842590
2019-10-14 06:12:24.000	4.875183	1.364746	.843201
2019-10-14 06:12:25.000	4.973755	1.351013	.847778
2019-10-14 06:12:26.000	4.945679	1.344299	.831909
2019-10-14 06:12:27.000	4.917297	1.360168	.840149
2019-10-14 06:12:28.000	4.925842	1.378784	.832825
2019-10-14 06:12:29.000	4.925842	1.378479	.838013
2019-10-14 06:12:30.000	4.949341	1.363525	.824890
2019-10-14 06:12:31.000	4.884949	1.369629	.817566
2019-10-14 06:12:32.000	4.908752	1.358643	.854797
2019-10-14 06:12:33.000	4.956055	1.356506	.858765
2019-10-14 06:12:34.000	4.940186	1.380920	.845337
2019-10-14 06:12:35.000	4.956665	1.380615	.830383
2019-10-14 06:12:36.000	4.957581	1.383972	.828552
2019-10-14 06:12:37.000	4.964600	1.366272	.852661
2019-10-14 06:12:38.000	4.938049	1.359558	.838013
2019-10-14 06:12:39.000	4.965515	1.369934	.833740
2019-10-14 06:12:40.000	4.972534	1.373291	.853272
2019-10-14 06:12:41.000	4.873352	1.375427	.812988
2019-10-14 06:12:42.000	4.899292	1.381836	.823059
2019-10-14 06:12:43.000	4.944153	1.360779	.831909
2019-10-14 06:12:44.000	4.898376	1.362915	.838623
2019-10-14 06:12:45.000	4.950867	1.357117	.848694
2019-10-14 06:12:46.000	4.971619	1.366272	.831299
2019-10-14 06:12:47.000	4.934692	1.340942	.859375
2019-10-14 06:12:48.000	4.911499	1.379089	.843811
2019-10-14 06:12:49.000	4.945679	1.374512	.847473
2019-10-14 06:12:50.000	4.964294	1.370239	.846558
2019-10-14 06:12:51.000	4.869385	1.368408	.845947
2019-10-14 06:12:52.000	4.896851	1.371155	.830689
2019-10-14 06:12:53.000	4.952087	1.357117	.820618
2019-10-14 06:12:54.000	4.943848	1.365051	.822449
2019-10-14 06:12:55.000	4.997864	1.364136	.830689
2019-10-14 06:12:56.000	4.940796	1.374207	.837708
2019-10-14 06:12:57.000	4.933777	1.363831	.848084
2019-10-14 06:12:58.000	4.945068	1.361694	.832214
2019-10-14 06:12:59.000	4.899292	1.365356	.839539
2019-10-14 06:13:00.000	4.887695	1.362305	.835571
2019-10-14 06:13:01.000	4.898376	1.350708	.837402
2019-10-14 06:13:02.000	4.931335	1.360779	.826111
2019-10-14 06:13:03.000	4.885254	1.383667	.836792
2019-10-14 06:13:04.000	4.935303	1.347046	.854187
2019-10-14 06:13:05.000	4.913635	1.350403	.844116
2019-10-14 06:13:06.000	4.919434	1.386108	.840454
2019-10-14 06:13:07.000	4.987183	1.349792	.816345
2019-10-14 06:13:08.000	4.939270	1.364746	.836487
2019-10-14 06:13:09.000	4.931641	1.369629	.863648
2019-10-14 06:13:10.000	4.936218	1.367188	.848694
2019-10-14 06:13:11.000	4.916077	1.367493	.823669
2019-10-14 06:13:12.000	4.908447	1.376343	.825501
2019-10-14 06:13:13.000	4.973145	1.369019	.858765
2019-10-14 06:13:14.000	4.907532	1.363525	.848389
2019-10-14 06:13:15.000	4.947510	1.369019	.842896
2019-10-14 06:13:16.000	4.934082	1.361694	.866699
2019-10-14 06:13:17.000	4.937134	1.365662	.847778
2019-10-14 06:13:18.000	4.985962	1.360779	.823059
2019-10-14 06:13:19.000	4.949951	1.369629	.850220
2019-10-14 06:13:20.000	4.917297	1.381836	.827942
2019-10-14 06:13:21.000	4.910889	1.383972	.840149
2019-10-14 06:13:22.000	4.884644	1.369019	.861206
2019-10-14 06:13:23.000	4.940796	1.365051	.844116
2019-10-14 06:13:24.000	4.978943	1.361694	.855713
2019-10-14 06:13:25.000	4.968872	1.343994	.814209
2019-10-14 06:13:26.000	4.942932	1.363525	.841980
2019-10-14 06:13:27.000	4.972839	1.374512	.848389
2019-10-14 06:13:28.000	4.875183	1.353760	.828247
2019-10-14 06:13:29.000	5.001526	1.337585	.837097
2019-10-14 06:13:30.000	4.965820	1.357117	.830689
2019-10-14 06:13:31.000	4.966125	1.387634	.840454
2019-10-14 06:13:32.000	4.974976	1.374512	.854797
2019-10-14 06:13:33.000	4.950562	1.383667	.822754
2019-10-14 06:13:34.000	4.907837	1.363831	.834351
2019-10-14 06:13:35.000	4.948425	1.352234	.832825
2019-10-14 06:13:36.000	4.922180	1.355591	.846558
2019-10-14 06:13:37.000	4.987793	1.351624	.858154
2019-10-14 06:13:38.000	4.974365	1.370239	.816345
2019-10-14 06:13:39.000	4.952698	1.345825	.834045
2019-10-14 06:13:40.000	4.955444	1.345825	.834656
2019-10-14 06:13:41.000	4.941101	1.365051	.828247
2019-10-14 06:13:42.000	4.944153	1.367188	.838623
2019-10-14 06:13:43.000	4.917603	1.369019	.838013
2019-10-14 06:13:44.000	4.907837	1.382141	.849609
2019-10-14 06:13:45.000	4.940491	1.372375	.865784
2019-10-14 06:13:46.000	4.944763	1.367188	.840149
2019-10-14 06:13:47.000	5.004578	1.354370	.857239
2019-10-14 06:13:48.000	4.947815	1.385803	.861206
2019-10-14 06:13:49.000	4.896851	1.379700	.836792
2019-10-14 06:13:50.000	4.992676	1.360168	.834961
2019-10-14 06:13:51.000	4.927673	1.358032	.827332
2019-10-14 06:13:52.000	4.963379	1.373596	.823975
2019-10-14 06:13:53.000	4.996948	1.385498	.855103
2019-10-14 06:13:54.000	4.955444	1.351624	.845642
2019-10-14 06:13:55.000	4.966736	1.371765	.832825
2019-10-14 06:13:56.000	4.897156	1.341553	.837402
2019-10-14 06:13:57.000	4.895630	1.359863	.833435
2019-10-14 06:13:58.000	4.902344	1.373596	.833740
2019-10-14 06:13:59.000	4.889832	1.352539	.824890
2019-10-14 06:14:00.000	4.891968	1.347351	.827026
2019-10-14 06:14:01.000	4.880371	1.353760	.858154
2019-10-14 06:14:02.000	4.910278	1.359863	.842285
2019-10-14 06:14:03.000	4.902344	1.362610	.846252
2019-10-14 06:14:04.000	4.848328	1.370850	.867920
2019-10-14 06:14:05.000	4.915161	1.384888	.836182
2019-10-14 06:14:06.000	4.952698	1.394348	.848389
2019-10-14 06:14:07.000	4.943237	1.363831	.834351
2019-10-14 06:14:08.000	4.943848	1.352844	.848694
2019-10-14 06:14:09.000	4.885254	1.369019	.852966
2019-10-14 06:14:10.000	4.888916	1.384888	.825195
2019-10-14 06:14:11.000	4.893799	1.369629	.826111
2019-10-14 06:14:12.000	4.870911	1.351624	.820007
2019-10-14 06:14:13.000	4.864197	1.378174	.831299
2019-10-14 06:14:14.000	4.869690	1.383362	.824585
2019-10-14 06:14:15.000	4.899902	1.381836	.858154
2019-10-14 06:14:16.000	4.913940	1.353760	.824585
2019-10-14 06:14:17.000	4.947510	1.385498	.842896
2019-10-14 06:14:18.000	4.933777	1.373596	.849609
2019-10-14 06:14:19.000	4.925537	1.350403	.857544
2019-10-14 06:14:20.000	4.901123	1.383362	.836792
2019-10-14 06:14:21.000	4.875793	1.362610	.829773
2019-10-14 06:14:22.000	4.873047	1.360168	.844116
2019-10-14 06:14:23.000	4.938354	1.368713	.846558
2019-10-14 06:14:24.000	4.881592	1.358337	.861816
2019-10-14 06:14:25.000	4.889832	1.375427	.854797
2019-10-14 06:14:26.000	4.917908	1.354370	.840454
2019-10-14 06:14:27.000	4.936218	1.369019	.833130
2019-10-14 06:14:28.000	4.915771	1.365967	.846558
2019-10-14 06:14:29.000	4.898682	1.346436	.854187
2019-10-14 06:14:30.000	4.954224	1.365051	.842285
2019-10-14 06:14:31.000	4.975586	1.358337	.860596
2019-10-14 06:14:32.000	4.912720	1.365051	.852966
2019-10-14 06:14:33.000	4.911194	1.359253	.820618
2019-10-14 06:14:34.000	4.822998	1.364746	.851746
2019-10-14 06:14:35.000	4.927979	1.355896	.866699
2019-10-14 06:14:36.000	4.923706	1.366577	.828247
2019-10-14 06:14:37.000	4.967957	1.347656	.832825
2019-10-14 06:14:38.000	4.931641	1.359558	.812073
2019-10-14 06:14:39.000	4.854736	1.355591	.863648
2019-10-14 06:14:40.000	4.825439	1.373901	.833130
2019-10-14 06:14:41.000	4.916382	1.378174	.827637
2019-10-14 06:14:42.000	4.918518	1.341248	.840149
2019-10-14 06:14:43.000	4.960632	1.361694	.819397
2019-10-14 06:14:44.000	4.945984	1.362610	.842896
2019-10-14 06:14:45.000	4.905701	1.384888	.834961
2019-10-14 06:14:46.000	4.936218	1.355591	.854492
2019-10-14 06:14:47.000	4.992065	1.380310	.831604
2019-10-14 06:14:48.000	4.977417	1.372070	.816650
2019-10-14 06:14:49.000	4.892578	1.360474	.849609
2019-10-14 06:14:50.000	4.904175	1.359863	.829773
2019-10-14 06:14:51.000	4.878235	1.350403	.848999
2019-10-14 06:14:52.000	4.905090	1.349792	.843811
2019-10-14 06:14:53.000	4.961548	1.361694	.849609
2019-10-14 06:14:54.000	4.934692	1.359253	.849609
2019-10-14 06:14:55.000	4.932251	1.367493	.871887
2019-10-14 06:14:56.000	4.909363	1.369629	.839233
2019-10-14 06:14:57.000	4.914551	1.361694	.855408
2019-10-14 06:14:58.000	4.918213	1.382446	.838623
2019-10-14 06:14:59.000	4.851074	1.373291	.828247
2019-10-14 06:15:00.000	4.953918	1.379395	.834961
2019-10-14 06:15:01.000	4.964905	1.360168	.858765
2019-10-14 06:15:02.000	4.937439	1.355896	.827637
2019-10-14 06:15:03.000	4.917908	1.352234	.837708
2019-10-14 06:15:04.000	4.861450	1.372375	.848694
2019-10-14 06:15:05.000	4.917908	1.382446	.841065
2019-10-14 06:15:06.000	4.916382	1.381531	.834656
2019-10-14 06:15:07.000	4.886475	1.369019	.850830
2019-10-14 06:15:08.000	4.863586	1.374817	.850525
2019-10-14 06:15:09.000	4.899292	1.349487	.839539
2019-10-14 06:15:10.000	4.947205	1.355591	.825501
2019-10-14 06:15:11.000	4.934998	1.361389	.851440
2019-10-14 06:15:12.000	4.910583	1.389465	.836792
2019-10-14 06:15:13.000	4.972229	1.373596	.840149
2019-10-14 06:15:14.000	4.988403	1.359253	.832520
2019-10-14 06:15:15.000	4.934998	1.357422	.848694
2019-10-14 06:15:16.000	4.961853	1.374512	.823669
2019-10-14 06:15:17.000	4.942932	1.382751	.844116
2019-10-14 06:15:18.000	4.981079	1.344604	.848389
2019-10-14 06:15:19.000	5.012817	1.378784	.835266
2019-10-14 06:15:20.000	4.972229	1.387024	.832520
2019-10-14 06:15:21.000	4.940491	1.369934	.835877
2019-10-14 06:15:22.000	4.908447	1.361694	.853272
2019-10-14 06:15:23.000	4.951172	1.364136	.845337
2019-10-14 06:15:24.000	4.954834	1.360779	.849915
2019-10-14 06:15:25.000	4.934082	1.348877	.837402
2019-10-14 06:15:26.000	4.923706	1.374817	.842285
2019-10-14 06:15:27.000	4.938354	1.366882	.843811
2019-10-14 06:15:28.000	4.904785	1.387024	.838623
2019-10-14 06:15:29.000	4.923096	1.385498	.855713
2019-10-14 06:15:30.000	4.927673	1.372375	.852356
2019-10-14 06:15:31.000	4.863586	1.366272	.854492
2019-10-14 06:15:32.000	4.846802	1.360474	.867310
2019-10-14 06:15:33.000	4.897766	1.365967	.848999
2019-10-14 06:15:34.000	4.966431	1.367493	.856934
2019-10-14 06:15:35.000	4.975281	1.368408	.853577
2019-10-14 06:15:36.000	4.959106	1.347961	.870667
2019-10-14 06:15:37.000	4.937134	1.371765	.829468
2019-10-14 06:15:38.000	4.945068	1.366882	.848999
2019-10-14 06:15:39.000	4.926147	1.361694	.854187
2019-10-14 06:15:40.000	4.938660	1.359253	.832214
2019-10-14 06:15:41.000	4.951172	1.357117	.835877
2019-10-14 06:15:42.000	4.928894	1.365967	.842590
2019-10-14 06:15:43.000	4.912415	1.347961	.852661
2019-10-14 06:15:44.000	4.949646	1.373291	.855713
2019-10-14 06:15:45.000	4.944763	1.366272	.815735
2019-10-14 06:15:46.000	4.922180	1.362915	.843811
2019-10-14 06:15:47.000	4.969482	1.326904	.842285
2019-10-14 06:15:48.000	4.919128	1.365356	.839233
2019-10-14 06:15:49.000	4.984436	1.350403	.835571
2019-10-14 06:15:50.000	4.951477	1.360168	.856934
2019-10-14 06:15:51.000	4.906616	1.350403	.825806
2019-10-14 06:15:52.000	4.886475	1.370544	.850525
2019-10-14 06:15:53.000	4.945984	1.343689	.843811
2019-10-14 06:15:54.000	4.888611	1.383667	.865479
2019-10-14 06:15:55.000	4.968567	1.373901	.855103
2019-10-14 06:15:56.000	4.989014	1.377563	.847473
2019-10-14 06:15:57.000	4.978943	1.365356	.847473
2019-10-14 06:15:58.000	4.932861	1.361084	.827332
2019-10-14 06:15:59.000	4.899902	1.387329	.841370
2019-10-14 06:16:00.000	4.942627	1.376343	.845337
2019-10-14 06:16:01.000	4.982605	1.361084	.827026
2019-10-14 06:16:02.000	4.919434	1.346130	.841980
2019-10-14 06:16:03.000	4.975586	1.347351	.806274
2019-10-14 06:16:04.000	4.922791	1.377563	.847473
2019-10-14 06:16:05.000	4.916992	1.362610	.858460
2019-10-14 06:16:06.000	4.929810	1.370544	.862427
2019-10-14 06:16:07.000	4.911499	1.357727	.848084
2019-10-14 06:16:08.000	4.899597	1.360779	.837708
2019-10-14 06:16:09.000	4.934998	1.370239	.841675
2019-10-14 06:16:10.000	4.927063	1.370544	.860596
2019-10-14 06:16:11.000	4.954224	1.359253	.843506
2019-10-14 06:16:12.000	4.913635	1.363525	.835571
2019-10-14 06:16:13.000	4.952087	1.388245	.841065
2019-10-14 06:16:14.000	4.937439	1.390686	.865173
2019-10-14 06:16:15.000	4.951172	1.376953	.831909
2019-10-14 06:16:16.000	4.966431	1.375427	.855103
2019-10-14 06:16:17.000	4.951477	1.385803	.832825
2019-10-14 06:16:18.000	4.897461	1.357727	.834351
2019-10-14 06:16:19.000	4.939575	1.367493	.829163
2019-10-14 06:16:20.000	4.923096	1.369934	.853882
2019-10-14 06:16:21.000	4.895630	1.358032	.846252
2019-10-14 06:16:22.000	4.919739	1.360168	.831909
2019-10-14 06:16:23.000	4.995728	1.360168	.848389
2019-10-14 06:16:24.000	4.948120	1.371765	.841065
2019-10-14 06:16:25.000	4.919434	1.359558	.825806
2019-10-14 06:16:26.000	4.938965	1.358643	.825806
2019-10-14 06:16:27.000	4.955444	1.354370	.823669
2019-10-14 06:16:28.000	4.892578	1.398010	.824890
2019-10-14 06:16:29.000	4.981079	1.383667	.833130
2019-10-14 06:16:30.000	4.999390	1.364746	.839233
2019-10-14 06:16:31.000	4.951172	1.368408	.831909
2019-10-14 06:16:32.000	4.959106	1.369934	.849304
2019-10-14 06:16:33.000	4.935913	1.363831	.823364
2019-10-14 06:16:34.000	4.909668	1.383972	.827332
2019-10-14 06:16:35.000	4.936829	1.337891	.821838
2019-10-14 06:16:36.000	4.925537	1.360779	.839233
2019-10-14 06:16:37.000	4.930115	1.365662	.841675
2019-10-14 06:16:38.000	4.912415	1.358643	.847473
2019-10-14 06:16:39.000	4.877319	1.359863	.856934
2019-10-14 06:16:40.000	4.900513	1.355896	.839539
2019-10-14 06:16:41.000	4.947510	1.376953	.835571
2019-10-14 06:16:42.000	4.945374	1.358337	.830383
2019-10-14 06:16:43.000	4.928894	1.367188	.850830
2019-10-14 06:16:44.000	4.895630	1.372681	.823364
2019-10-14 06:16:45.000	4.944458	1.367188	.857544
2019-10-14 06:16:46.000	4.936523	1.357727	.843811
2019-10-14 06:16:47.000	4.942627	1.370239	.840149
2019-10-14 06:16:48.000	4.900818	1.362915	.816650
2019-10-14 06:16:49.000	4.915771	1.380005	.830078
2019-10-14 06:16:50.000	4.953918	1.370239	.829468
2019-10-14 06:16:51.000	4.916077	1.352844	.829163
2019-10-14 06:16:52.000	4.953918	1.367798	.847168
2019-10-14 06:16:53.000	4.916382	1.371460	.854492
2019-10-14 06:16:54.000	4.920044	1.374512	.839233
2019-10-14 06:16:55.000	4.924316	1.375122	.834961
2019-10-14 06:16:56.000	4.931030	1.342468	.839539
2019-10-14 06:16:57.000	4.982300	1.356201	.838318
2019-10-14 06:16:58.000	4.963074	1.358337	.848084
2019-10-14 06:16:59.000	4.957581	1.355896	.826721
2019-10-14 06:17:00.000	4.913025	1.375732	.835266
2019-10-14 06:17:01.000	4.961853	1.369934	.832520
2019-10-14 06:17:02.000	4.888000	1.373291	.823059
2019-10-14 06:17:03.000	4.944458	1.372070	.849609
2019-10-14 06:17:04.000	4.961243	1.345215	.838013
2019-10-14 06:17:05.000	4.949036	1.377563	.832214
2019-10-14 06:17:06.000	4.906311	1.371460	.852356
2019-10-14 06:17:07.000	4.912720	1.370544	.841675
2019-10-14 06:17:08.000	4.900818	1.357727	.829468
2019-10-14 06:17:09.000	4.925232	1.383362	.845642
2019-10-14 06:17:10.000	4.945374	1.350708	.855713
2019-10-14 06:17:11.000	4.975586	1.365662	.841980
2019-10-14 06:17:12.000	5.012207	1.352539	.845337
2019-10-14 06:17:13.000	4.986877	1.388550	.843506
2019-10-14 06:17:14.000	4.964600	1.358337	.827637
2019-10-14 06:17:15.000	4.960938	1.370239	.827026
2019-10-14 06:17:16.000	4.937439	1.369019	.838318
2019-10-14 06:17:17.000	4.907227	1.367798	.840454
2019-10-14 06:17:18.000	4.859619	1.363831	.843811
2019-10-14 06:17:19.000	4.945374	1.362915	.843201
2019-10-14 06:17:20.000	4.867554	1.376953	.844727
2019-10-14 06:17:21.000	4.915771	1.365662	.816040
2019-10-14 06:17:22.000	4.908447	1.390991	.843201
2019-10-14 06:17:23.000	4.915466	1.348572	.846252
2019-10-14 06:17:24.000	4.903259	1.348572	.870667
2019-10-14 06:17:25.000	4.939880	1.372070	.844116
2019-10-14 06:17:26.000	4.914856	1.363525	.847778
2019-10-14 06:17:27.000	4.951477	1.373901	.828247
2019-10-14 06:17:28.000	4.951172	1.362000	.836487
2019-10-14 06:17:29.000	4.853821	1.381531	.847473
2019-10-14 06:17:30.000	4.842224	1.370850	.841980
2019-10-14 06:17:31.000	4.967957	1.379089	.842285
2019-10-14 06:17:32.000	4.957275	1.361694	.830078
2019-10-14 06:17:33.000	4.946594	1.368713	.815430
2019-10-14 06:17:34.000	4.927673	1.357727	.829468
2019-10-14 06:17:35.000	4.900818	1.340637	.839539
2019-10-14 06:17:36.000	4.875488	1.354065	.836792
2019-10-14 06:17:37.000	4.934387	1.371460	.850830
2019-10-14 06:17:38.000	4.928894	1.388550	.853577
2019-10-14 06:17:39.000	4.985657	1.378174	.849915
2019-10-14 06:17:40.000	4.938965	1.343994	.828247
2019-10-14 06:17:41.000	4.933472	1.371460	.821533
2019-10-14 06:17:42.000	4.981384	1.358948	.834961
2019-10-14 06:17:43.000	4.981384	1.339722	.848999
2019-10-14 06:17:44.000	4.958801	1.360168	.845337
2019-10-14 06:17:45.000	4.966431	1.365051	.852661
2019-10-14 06:17:46.000	4.887085	1.355591	.832825
2019-10-14 06:17:47.000	4.960022	1.355896	.840149
2019-10-14 06:17:48.000	4.918823	1.372986	.850220
2019-10-14 06:17:49.000	4.931946	1.365051	.840759
2019-10-14 06:17:50.000	4.937744	1.375122	.841675
2019-10-14 06:17:51.000	4.983521	1.374817	.844116
2019-10-14 06:17:52.000	5.053101	1.389160	.843506
2019-10-14 06:17:53.000	4.911499	1.358948	.824890
2019-10-14 06:17:54.000	4.927979	1.362305	.843811
2019-10-14 06:17:55.000	4.932556	1.397095	.827026
2019-10-14 06:17:56.000	4.956055	1.361389	.840149
2019-10-14 06:17:57.000	4.947510	1.361694	.850525
2019-10-14 06:17:58.000	4.951172	1.377258	.837097
2019-10-14 06:17:59.000	4.935608	1.364746	.831909
2019-10-14 06:18:00.000	4.899292	1.351929	.859375
2019-10-14 06:18:01.000	4.930725	1.351318	.846558
2019-10-14 06:18:02.000	4.944763	1.356201	.838623
2019-10-14 06:18:03.000	4.903870	1.373596	.834961
2019-10-14 06:18:04.000	4.886780	1.382446	.832214
2019-10-14 06:18:05.000	4.946594	1.347046	.845337
2019-10-14 06:18:06.000	4.909058	1.368713	.841370
2019-10-14 06:18:07.000	4.898987	1.360168	.852051
2019-10-14 06:18:08.000	4.966736	1.354370	.840759
2019-10-14 06:18:09.000	5.002747	1.359558	.848084
2019-10-14 06:18:10.000	4.943237	1.339722	.851135
2019-10-14 06:18:11.000	4.912720	1.353149	.866394
2019-10-14 06:18:12.000	4.940186	1.365356	.853272
2019-10-14 06:18:13.000	4.873047	1.367798	.857849
2019-10-14 06:18:14.000	4.911804	1.369019	.845032
2019-10-14 06:18:15.000	4.931641	1.390686	.852356
2019-10-14 06:18:16.000	4.967346	1.385193	.826721
2019-10-14 06:18:17.000	4.880371	1.379395	.849915
2019-10-14 06:18:18.000	4.963989	1.367798	.832214
2019-10-14 06:18:19.000	4.979553	1.361694	.834045
2019-10-14 06:18:20.000	4.894104	1.376343	.852051
2019-10-14 06:18:21.000	4.890747	1.371460	.830383
2019-10-14 06:18:22.000	4.975281	1.368103	.838928
2019-10-14 06:18:23.000	4.963379	1.350708	.821228
2019-10-14 06:18:24.000	4.949646	1.386414	.834961
2019-10-14 06:18:25.000	4.958496	1.372681	.838013
2019-10-14 06:18:26.000	4.918823	1.365967	.838623
2019-10-14 06:18:27.000	4.997864	1.360168	.831604
2019-10-14 06:18:28.000	4.990234	1.351013	.828552
2019-10-14 06:18:29.000	4.911499	1.366272	.863037
2019-10-14 06:18:30.000	4.880066	1.367798	.846558
2019-10-14 06:18:31.000	4.912415	1.362915	.825195
2019-10-14 06:18:32.000	4.982300	1.358337	.818176
2019-10-14 06:18:33.000	4.937744	1.370850	.843811
2019-10-14 06:18:34.000	4.933167	1.390686	.824585
2019-10-14 06:18:35.000	4.949646	1.365662	.819397
2019-10-14 06:18:36.000	5.003357	1.373291	.825806
2019-10-14 06:18:37.000	4.941406	1.380005	.833740
2019-10-14 06:18:38.000	4.962158	1.357422	.850830
2019-10-14 06:18:39.000	4.910278	1.347351	.835571
2019-10-14 06:18:40.000	4.857483	1.345520	.830383
2019-10-14 06:18:41.000	4.943848	1.351013	.852966
2019-10-14 06:18:42.000	4.958191	1.374512	.851746
2019-10-14 06:18:43.000	4.976501	1.365967	.845642
2019-10-14 06:18:44.000	4.954224	1.375427	.834045
2019-10-14 06:18:45.000	4.943848	1.382751	.847168
2019-10-14 06:18:46.000	4.979858	1.368713	.830994
2019-10-14 06:18:47.000	4.908752	1.378174	.842590
2019-10-14 06:18:48.000	4.977417	1.386719	.838013
2019-10-14 06:18:49.000	4.992676	1.365051	.943909
2019-10-14 06:18:50.000	5.003662	1.360779	.829468
2019-10-14 06:18:51.000	4.956665	1.380920	.832520
2019-10-14 06:18:52.000	4.915771	1.379700	.829468
2019-10-14 06:18:53.000	4.999084	1.354980	.851440
2019-10-14 06:18:54.000	4.996643	1.372986	.838318
2019-10-14 06:18:55.000	4.936218	1.362305	.800476
2019-10-14 06:18:56.000	4.946594	1.381226	.821838
2019-10-14 06:18:57.000	4.962158	1.369629	.830689
2019-10-14 06:18:58.000	4.928589	1.383362	.855103
2019-10-14 06:18:59.000	4.967041	1.360779	.843506
2019-10-14 06:19:00.000	4.948120	1.380615	.848389
2019-10-14 06:19:01.000	4.901733	1.380615	.831604
2019-10-14 06:19:02.000	5.010071	1.362915	.842590
2019-10-14 06:19:03.000	4.967957	1.352234	.846252
2019-10-14 06:19:04.000	4.953308	1.364136	.816956
2019-10-14 06:19:05.000	4.898376	1.363831	.835571
2019-10-14 06:19:06.000	4.908447	1.378479	.840149
2019-10-14 06:19:07.000	4.957275	1.362915	.846252
2019-10-14 06:19:08.000	4.943237	1.372986	.854797
2019-10-14 06:19:09.000	4.944153	1.353149	.826416
2019-10-14 06:19:10.000	5.001831	1.351013	.830383
2019-10-14 06:19:11.000	4.959106	1.351013	.812988
2019-10-14 06:19:12.000	5.020447	1.361389	.850220
2019-10-14 06:19:13.000	4.969482	1.370239	.850220
2019-10-14 06:19:14.000	4.986877	1.352844	.851746
2019-10-14 06:19:15.000	4.976501	1.364746	.841370
2019-10-14 06:19:16.000	4.938660	1.381226	.845947
2019-10-14 06:19:17.000	4.925537	1.369934	.842896
2019-10-14 06:19:18.000	4.970703	1.369324	.832214
2019-10-14 06:19:19.000	4.997253	1.347656	.836487
2019-10-14 06:19:20.000	4.935303	1.369629	.842285
2019-10-14 06:19:21.000	4.983521	1.354980	.856934
2019-10-14 06:19:22.000	4.888916	1.358337	.837097
2019-10-14 06:19:23.000	5.011597	1.365051	.849609
2019-10-14 06:19:24.000	4.988098	1.343994	.856628
2019-10-14 06:19:25.000	5.013123	1.362610	.860596
2019-10-14 06:19:26.000	5.014648	1.370544	.833740
2019-10-14 06:19:27.000	4.978027	1.354675	.846252
2019-10-14 06:19:28.000	4.986572	1.373901	.841065
2019-10-14 06:19:29.000	4.942932	1.362915	.829468
2019-10-14 06:19:30.000	4.951782	1.366272	.835571
2019-10-14 06:19:31.000	5.000610	1.363525	.824585
2019-10-14 06:19:32.000	4.972229	1.389465	.871887
2019-10-14 06:19:33.000	4.928589	1.376038	.863037
2019-10-14 06:19:34.000	4.971924	1.360779	.851746
2019-10-14 06:19:35.000	4.948730	1.361084	.851746
2019-10-14 06:19:36.000	4.977112	1.360474	.822754
2019-10-14 06:19:37.000	4.948730	1.368713	.840454
2019-10-14 06:19:38.000	4.946289	1.360168	.850220
2019-10-14 06:19:39.000	4.994202	1.369019	.816345
2019-10-14 06:19:40.000	4.949341	1.371155	.855103
2019-10-14 06:19:41.000	4.960022	1.354370	.842285
2019-10-14 06:19:42.000	4.983826	1.381836	.825195
2019-10-14 06:19:43.000	5.024719	1.371155	.838623
2019-10-14 06:19:44.000	4.956665	1.379395	.852356
2019-10-14 06:19:45.000	4.951477	1.346130	.868835
2019-10-14 06:19:46.000	4.985352	1.375732	.849915
2019-10-14 06:19:47.000	5.028076	1.359253	.831604
2019-10-14 06:19:48.000	5.039978	1.370544	.825806
2019-10-14 06:19:49.000	4.950256	1.366882	.848389
2019-10-14 06:19:50.000	4.946289	1.359863	.831299
2019-10-14 06:19:51.000	4.975891	1.370239	.825501
2019-10-14 06:19:52.000	4.906616	1.372375	.828552
2019-10-14 06:19:53.000	4.958801	1.357117	.817871
2019-10-14 06:19:54.000	5.011902	1.387024	.823669
2019-10-14 06:19:55.000	4.957581	1.376343	.826111
2019-10-14 06:19:56.000	4.981079	1.367188	.863953
2019-10-14 06:19:57.000	4.941711	1.357727	.820007
2019-10-14 06:19:58.000	4.992371	1.381836	.840149
2019-10-14 06:19:59.000	5.010071	1.339417	.851440
2019-10-14 06:20:00.000	5.012817	1.393127	.824585
2019-10-14 06:20:01.000	5.008545	1.381531	.841065
2019-10-14 06:20:02.000	4.953613	1.356812	.831604
2019-10-14 06:20:03.000	5.021362	1.363831	.831299
2019-10-14 06:20:04.000	5.025940	1.356812	.840759
2019-10-14 06:20:05.000	4.992981	1.375427	.834351
2019-10-14 06:20:06.000	4.993286	1.378784	.845337
2019-10-14 06:20:07.000	4.926147	1.344299	.827942
2019-10-14 06:20:08.000	4.933777	1.356506	.826721
2019-10-14 06:20:09.000	4.967041	1.362915	.849915
2019-10-14 06:20:10.000	4.963379	1.363220	.809937
2019-10-14 06:20:11.000	5.006104	1.366577	.841370
2019-10-14 06:20:12.000	4.949951	1.354980	.874329
2019-10-14 06:20:13.000	4.993286	1.358643	.832825
2019-10-14 06:20:14.000	4.952087	1.370544	.839233
2019-10-14 06:20:15.000	4.989014	1.375122	.843811
2019-10-14 06:20:16.000	4.936829	1.379089	.846863
2019-10-14 06:20:17.000	4.953308	1.362305	.834045
2019-10-14 06:20:18.000	4.941406	1.376953	.852051
2019-10-14 06:20:19.000	4.916382	1.375732	.846252
2019-10-14 06:20:20.000	4.902954	1.369019	.840759
2019-10-14 06:20:21.000	4.959717	1.409607	.835571
2019-10-14 06:20:22.000	4.898987	1.380615	.850830
2019-10-14 06:20:23.000	4.856567	1.380310	.839844
2019-10-14 06:20:24.000	4.930115	1.343689	.833130
2019-10-14 06:20:25.000	4.939270	1.375122	.846252
2019-10-14 06:20:26.000	4.908752	1.362305	.843506
2019-10-14 06:20:27.000	4.974976	1.369019	.838623
2019-10-14 06:20:28.000	4.939575	1.367798	.856628
2019-10-14 06:20:29.000	4.923096	1.372070	.848694
2019-10-14 06:20:30.000	4.997253	1.367493	.834961
2019-10-14 06:20:31.000	4.983521	1.358032	.846863
2019-10-14 06:20:32.000	4.934082	1.353149	.864258
2019-10-14 06:20:33.000	4.892883	1.356201	.856018
2019-10-14 06:20:34.000	4.924316	1.368103	.834045
2019-10-14 06:20:35.000	4.935608	1.345520	.824280
2019-10-14 06:20:36.000	4.979248	1.367798	.817871
2019-10-14 06:20:37.000	5.039673	1.361084	.846558
2019-10-14 06:20:38.000	4.984131	1.370239	.838928
2019-10-14 06:20:39.000	4.958801	1.375427	.820618
2019-10-14 06:20:40.000	4.968872	1.382446	.830994
2019-10-14 06:20:41.000	4.970093	1.379089	.824585
2019-10-14 06:20:42.000	5.031738	1.389465	.870972
2019-10-14 06:20:43.000	5.029907	1.353149	.848389
2019-10-14 06:20:44.000	4.913635	1.350098	.831909
2019-10-14 06:20:45.000	4.957581	1.356506	.852966
2019-10-14 06:20:46.000	4.926758	1.374512	.840149
2019-10-14 06:20:47.000	4.966431	1.366272	.837708
2019-10-14 06:20:48.000	5.026855	1.350403	.840759
2019-10-14 06:20:49.000	5.009155	1.353149	.813294
2019-10-14 06:20:50.000	5.024414	1.372375	.828552
2019-10-14 06:20:51.000	5.010986	1.370544	.835266
2019-10-14 06:20:52.000	4.970703	1.354980	.833740
2019-10-14 06:20:53.000	4.929504	1.378784	.829773
2019-10-14 06:20:54.000	4.912415	1.362000	.839233
2019-10-14 06:20:55.000	4.924316	1.353455	.854492
2019-10-14 06:20:56.000	4.986877	1.372375	.832214
2019-10-14 06:20:57.000	4.995422	1.367798	.842285
2019-10-14 06:20:58.000	4.950562	1.390076	.840759
2019-10-14 06:20:59.000	4.967957	1.368408	.847778
2019-10-14 06:21:00.000	4.971924	1.375427	.856323
2019-10-14 06:21:01.000	4.959106	1.384277	.819092
2019-10-14 06:21:02.000	4.972534	1.360779	.823669
2019-10-14 06:21:03.000	4.989014	1.382446	.845337
2019-10-14 06:21:04.000	4.953918	1.394653	.844727
2019-10-14 06:21:05.000	4.982605	1.375122	.853577
2019-10-14 06:21:06.000	4.918823	1.362610	.846252
2019-10-14 06:21:07.000	4.958496	1.350098	.854492
2019-10-14 06:21:08.000	4.966736	1.358643	.847168
2019-10-14 06:21:09.000	4.974365	1.382751	.834961
2019-10-14 06:21:10.000	5.015869	1.358337	.845642
2019-10-14 06:21:11.000	4.980774	1.346436	.865784
2019-10-14 06:21:12.000	4.971008	1.358948	.847473
2019-10-14 06:21:13.000	4.940796	1.380920	.850830
2019-10-14 06:21:14.000	4.975891	1.375732	.830689
2019-10-14 06:21:15.000	5.014954	1.377258	.840759
2019-10-14 06:21:16.000	4.927368	1.370544	.857849
2019-10-14 06:21:17.000	4.966431	1.377563	.862427
2019-10-14 06:21:18.000	4.993591	1.364441	.845947
2019-10-14 06:21:19.000	4.987488	1.389160	.831604
2019-10-14 06:21:20.000	4.949646	1.374512	.816956
2019-10-14 06:21:21.000	5.000610	1.362915	.837708
2019-10-14 06:21:22.000	5.042419	1.376038	.848694
2019-10-14 06:21:23.000	4.976196	1.367188	.835877
2019-10-14 06:21:24.000	5.094910	1.347046	.865784
2019-10-14 06:21:25.000	5.021973	1.359253	.841675
2019-10-14 06:21:26.000	4.981079	1.337585	.841980
2019-10-14 06:21:27.000	4.944153	1.365967	.834351
2019-10-14 06:21:28.000	4.921875	1.374817	.899353
2019-10-14 06:21:29.000	4.959412	1.378174	.851440
2019-10-14 06:21:30.000	4.975586	1.382141	.842590
2019-10-14 06:21:31.000	4.952698	1.359253	.836182
2019-10-14 06:21:32.000	4.979553	1.379395	.844727
2019-10-14 06:21:33.000	4.976501	1.375122	.841065
2019-10-14 06:21:34.000	4.927979	1.352844	.856323
2019-10-14 06:21:35.000	4.969788	1.351013	.841675
2019-10-14 06:21:36.000	4.912415	1.368713	.822754
2019-10-14 06:21:37.000	5.030518	1.344910	.830689
2019-10-14 06:21:38.000	4.969788	1.355286	.817261
2019-10-14 06:21:39.000	4.956055	1.364136	.844727
2019-10-14 06:21:40.000	4.933167	1.362305	.848389
2019-10-14 06:21:41.000	4.889221	1.356812	.856323
2019-10-14 06:21:42.000	4.988098	1.370850	.876770
2019-10-14 06:21:43.000	4.947815	1.382446	.857544
2019-10-14 06:21:44.000	5.033264	1.360168	.851135
2019-10-14 06:21:45.000	5.057983	1.354370	.838013
2019-10-14 06:21:46.000	4.986877	1.370544	.861511
2019-10-14 06:21:47.000	4.949951	1.398926	.863953
2019-10-14 06:21:48.000	4.942322	1.365662	.854797
2019-10-14 06:21:49.000	4.961853	1.380920	.854492
2019-10-14 06:21:50.000	4.904480	1.349182	.850830
2019-10-14 06:21:51.000	4.954224	1.364746	.830994
2019-10-14 06:21:52.000	4.980774	1.379700	.852661
2019-10-14 06:21:53.000	4.983826	1.385193	.845642
2019-10-14 06:21:54.000	4.997253	1.390076	.838013
2019-10-14 06:21:55.000	5.047913	1.378479	.834351
2019-10-14 06:21:56.000	4.981384	1.376953	.842896
2019-10-14 06:21:57.000	5.008545	1.358032	.840759
2019-10-14 06:21:58.000	4.919434	1.368713	.864868
2019-10-14 06:21:59.000	4.939880	1.340332	.851440
2019-10-14 06:22:00.000	4.971008	1.354065	.837402
2019-10-14 06:22:01.000	4.972839	1.364746	.827942
2019-10-14 06:22:02.000	4.979553	1.367493	.840759
2019-10-14 06:22:03.000	4.942322	1.371765	.847778
2019-10-14 06:22:04.000	5.010986	1.341858	.841675
2019-10-14 06:22:05.000	5.005188	1.358948	.863037
2019-10-14 06:22:06.000	4.961853	1.365051	.831909
2019-10-14 06:22:07.000	5.000305	1.366577	.840149
2019-10-14 06:22:08.000	5.023804	1.359863	.851746
2019-10-14 06:22:09.000	4.963684	1.351929	.848389
2019-10-14 06:22:10.000	5.018005	1.359558	.837708
2019-10-14 06:22:11.000	4.957886	1.358948	.841370
2019-10-14 06:22:12.000	4.991760	1.380005	.827332
2019-10-14 06:22:13.000	4.945068	1.378479	.830383
2019-10-14 06:22:14.000	4.948425	1.370239	.840759
2019-10-14 06:22:15.000	4.939575	1.363220	.809631
2019-10-14 06:22:16.000	4.941406	1.354980	.841980
2019-10-14 06:22:17.000	4.947510	1.355286	.853577
2019-10-14 06:22:18.000	4.870911	1.358948	.826721
2019-10-14 06:22:19.000	4.920349	1.350708	.852966
2019-10-14 06:22:20.000	4.961853	1.367493	.831909
2019-10-14 06:22:21.000	4.971313	1.386108	.819397
2019-10-14 06:22:22.000	4.968262	1.340332	.825195
2019-10-14 06:22:23.000	4.997864	1.341553	.841065
2019-10-14 06:22:24.000	4.992371	1.358948	.826111
2019-10-14 06:22:25.000	4.918823	1.384583	.814209
2019-10-14 06:22:26.000	5.032654	1.380615	.847778
2019-10-14 06:22:27.000	4.998474	1.354980	.824890
2019-10-14 06:22:28.000	5.032959	1.371155	.838318
2019-10-14 06:22:29.000	4.943237	1.373901	.850525
2019-10-14 06:22:30.000	4.948730	1.358337	.834045
2019-10-14 06:22:31.000	4.991150	1.368713	.841980
2019-10-14 06:22:32.000	4.987793	1.384888	.847778
2019-10-14 06:22:33.000	4.990540	1.360779	.819397
2019-10-14 06:22:34.000	4.947205	1.371155	.846863
2019-10-14 06:22:35.000	4.969177	1.364441	.854492
2019-10-14 06:22:36.000	4.987183	1.371460	.854797
2019-10-14 06:22:37.000	4.944458	1.361389	.845947
2019-10-14 06:22:38.000	4.913940	1.358643	.845337
2019-10-14 06:22:39.000	5.001221	1.388550	.822144
2019-10-14 06:22:40.000	4.965820	1.358337	.834961
2019-10-14 06:22:41.000	4.914246	1.374207	.845032
2019-10-14 06:22:42.000	4.963074	1.357727	.850525
2019-10-14 06:22:43.000	5.047913	1.355896	.862122
2019-10-14 06:22:44.000	5.014648	1.356201	.845947
2019-10-14 06:22:45.000	4.985962	1.358948	.836792
2019-10-14 06:22:46.000	4.956360	1.374512	.841370
2019-10-14 06:22:47.000	4.968567	1.339417	.819702
2019-10-14 06:22:48.000	5.043030	1.357117	.837402
2019-10-14 06:22:49.000	5.043335	1.338196	.842285
2019-10-14 06:22:50.000	5.006409	1.348267	.838928
2019-10-14 06:22:51.000	4.985352	1.363525	.851135
2019-10-14 06:22:52.000	5.018005	1.371460	.852661
2019-10-14 06:22:53.000	5.009766	1.366272	.843506
2019-10-14 06:22:54.000	4.977417	1.375427	.839539
2019-10-14 06:22:55.000	5.003357	1.350403	.846558
2019-10-14 06:22:56.000	4.997253	1.389771	.846252
2019-10-14 06:22:57.000	5.026855	1.379089	.824585
2019-10-14 06:22:58.000	4.995117	1.369934	.832520
2019-10-14 06:22:59.000	4.957581	1.377258	.851135
2019-10-14 06:23:00.000	4.963684	1.362610	.840454
2019-10-14 06:23:01.000	5.013733	1.351624	.856934
2019-10-14 06:23:02.000	5.005188	1.347351	.840149
2019-10-14 06:23:03.000	5.035400	1.380920	.836792
2019-10-14 06:23:04.000	5.010986	1.388855	.851440
2019-10-14 06:23:05.000	4.929810	1.363220	.826416
2019-10-14 06:23:06.000	4.968872	1.361389	.829773
2019-10-14 06:23:07.000	4.957886	1.393127	.838318
2019-10-14 06:23:08.000	4.909973	1.365662	.826721
2019-10-14 06:23:09.000	4.979858	1.353760	.844727
2019-10-14 06:23:10.000	5.000305	1.363525	.844116
2019-10-14 06:23:11.000	5.041199	1.351013	.842896
2019-10-14 06:23:12.000	5.004272	1.369324	.843811
2019-10-14 06:23:13.000	4.993896	1.376343	.855713
2019-10-14 06:23:14.000	4.959412	1.349792	.814209
2019-10-14 06:23:15.000	5.016479	1.326904	.852966
2019-10-14 06:23:16.000	5.056152	1.361389	.837402
2019-10-14 06:23:17.000	5.020752	1.354980	.847168
2019-10-14 06:23:18.000	5.008545	1.369629	.820007
2019-10-14 06:23:19.000	5.011902	1.376343	.814209
2019-10-14 06:23:20.000	4.997559	1.360474	.817871
2019-10-14 06:23:21.000	4.959717	1.367188	.832825
2019-10-14 06:23:22.000	4.956055	1.369934	.856018
2019-10-14 06:23:23.000	4.991150	1.356506	.849609
2019-10-14 06:23:24.000	4.986267	1.373596	.847778
2019-10-14 06:23:25.000	4.994202	1.383057	.834656
2019-10-14 06:23:26.000	4.970398	1.373291	.829163
2019-10-14 06:23:27.000	4.933472	1.382446	.829468
2019-10-14 06:23:28.000	4.978027	1.378479	.852356
2019-10-14 06:23:29.000	4.983521	1.356201	.848999
2019-10-14 06:23:30.000	4.960327	1.360474	.847168
2019-10-14 06:23:31.000	4.953613	1.361084	.849609
2019-10-14 06:23:32.000	5.023193	1.358948	.848999
2019-10-14 06:23:33.000	5.025024	1.384888	.836182
2019-10-14 06:23:34.000	4.956055	1.345825	.850220
2019-10-14 06:23:35.000	4.997559	1.347961	.858765
2019-10-14 06:23:36.000	5.012207	1.356201	.849609
2019-10-14 06:23:37.000	4.965820	1.379395	.848999
2019-10-14 06:23:38.000	4.991455	1.374207	.860901
2019-10-14 06:23:39.000	4.946899	1.370239	.842590
2019-10-14 06:23:40.000	5.004883	1.357727	.852356
2019-10-14 06:23:41.000	5.006714	1.365662	.835877
2019-10-14 06:23:42.000	5.046387	1.370239	.833740
2019-10-14 06:23:43.000	4.983826	1.365662	.835877
2019-10-14 06:23:44.000	4.944763	1.354675	.847778
2019-10-14 06:23:45.000	5.010376	1.371765	.833435
2019-10-14 06:23:46.000	4.921265	1.363525	.841675
2019-10-14 06:23:47.000	4.967346	1.360474	.841065
2019-10-14 06:23:48.000	4.927979	1.357727	.853577
2019-10-14 06:23:49.000	5.007324	1.357422	.861206
2019-10-14 06:23:50.000	5.005493	1.372986	.845642
2019-10-14 06:23:51.000	5.027466	1.344299	.856323
2019-10-14 06:23:52.000	5.018921	1.375122	.855103
2019-10-14 06:23:53.000	5.007324	1.364746	.846558
2019-10-14 06:23:54.000	4.931946	1.357422	.855713
2019-10-14 06:23:55.000	4.961243	1.376343	.829163
2019-10-14 06:23:56.000	5.072632	1.344299	.824280
2019-10-14 06:23:57.000	5.027771	1.365051	.825195
2019-10-14 06:23:58.000	4.960022	1.371460	.828857
2019-10-14 06:23:59.000	4.945679	1.347351	.842590
2019-10-14 06:24:00.000	4.960022	1.360474	.837402
2019-10-14 06:24:01.000	5.042114	1.351624	.848999
2019-10-14 06:24:02.000	4.987793	1.369324	.827026
2019-10-14 06:24:03.000	4.971924	1.375427	.826416
2019-10-14 06:24:04.000	4.991760	1.348877	.841675
2019-10-14 06:24:05.000	4.957886	1.349182	.807495
2019-10-14 06:24:06.000	4.944763	1.358032	.863342
2019-10-14 06:24:07.000	4.931030	1.381226	.853577
2019-10-14 06:24:08.000	4.918518	1.369629	.848694
2019-10-14 06:24:09.000	4.962769	1.350403	.835877
2019-10-14 06:24:10.000	5.006104	1.336670	.836487
2019-10-14 06:24:11.000	5.010376	1.367188	.856018
2019-10-14 06:24:12.000	4.959412	1.371765	.832214
2019-10-14 06:24:13.000	4.940491	1.375427	.842285
2019-10-14 06:24:14.000	4.990845	1.369934	.835571
2019-10-14 06:24:15.000	4.987183	1.381836	.825195
2019-10-14 06:24:16.000	5.036011	1.399841	.845337
2019-10-14 06:24:17.000	5.005188	1.364136	.827332
2019-10-14 06:24:18.000	5.015259	1.361694	.852356
2019-10-14 06:24:19.000	4.994202	1.358643	.822144
2019-10-14 06:24:20.000	4.970703	1.361084	.858765
2019-10-14 06:24:21.000	4.957886	1.399841	.834045
2019-10-14 06:24:22.000	4.969177	1.346130	.833740
2019-10-14 06:24:23.000	5.025940	1.357422	.851440
2019-10-14 06:24:24.000	4.923096	1.365051	.827026
2019-10-14 06:24:25.000	4.983215	1.379089	.845337
2019-10-14 06:24:26.000	4.931335	1.381226	.841370
2019-10-14 06:24:27.000	4.966431	1.353149	.825501
2019-10-14 06:24:28.000	4.987488	1.371460	.840454
2019-10-14 06:24:29.000	4.997864	1.355591	.847168
2019-10-14 06:24:30.000	4.972534	1.349182	.838928
2019-10-14 06:24:31.000	4.935303	1.365356	.843201
2019-10-14 06:24:32.000	5.011902	1.379089	.843811
2019-10-14 06:24:33.000	4.920349	1.363525	.850525
2019-10-14 06:24:34.000	4.974365	1.375732	.849915
2019-10-14 06:24:35.000	4.968567	1.400146	.825195
2019-10-14 06:24:36.000	4.932861	1.383972	.850525
2019-10-14 06:24:37.000	4.954529	1.350098	.842896
2019-10-14 06:24:38.000	4.915771	1.344910	.833435
2019-10-14 06:24:39.000	4.974976	1.355896	.849915
2019-10-14 06:24:40.000	4.976501	1.351929	.847778
2019-10-14 06:24:41.000	4.935913	1.361389	.845642
2019-10-14 06:24:42.000	4.928284	1.376038	.840454
2019-10-14 06:24:43.000	4.943237	1.370850	.847168
2019-10-14 06:24:44.000	4.971313	1.368408	.834961
2019-10-14 06:24:45.000	4.928894	1.353149	.838318
2019-10-14 06:24:46.000	5.020447	1.349792	.832825
2019-10-14 06:24:47.000	5.004272	1.363525	.846558
2019-10-14 06:24:48.000	4.957581	1.369934	.857849
2019-10-14 06:24:49.000	4.885864	1.377258	.832520
2019-10-14 06:24:50.000	4.891663	1.372375	.846252
2019-10-14 06:24:51.000	4.972534	1.342773	.847473
2019-10-14 06:24:52.000	4.940186	1.395264	.832825
2019-10-14 06:24:53.000	4.954834	1.386108	.827942
2019-10-14 06:24:54.000	5.029907	1.354370	.828552
2019-10-14 06:24:55.000	4.974670	1.369019	.837402
2019-10-14 06:24:56.000	4.988098	1.363220	.835877
2019-10-14 06:24:57.000	4.955139	1.353760	.859680
2019-10-14 06:24:58.000	4.955139	1.358948	.838928
2019-10-14 06:24:59.000	5.010376	1.357727	.830383
2019-10-14 06:25:00.000	4.957275	1.355591	.831299
2019-10-14 06:25:01.000	4.973145	1.363220	.844727
2019-10-14 06:25:02.000	4.940186	1.365356	.838623
2019-10-14 06:25:03.000	4.975891	1.353455	.810547
2019-10-14 06:25:04.000	4.994507	1.351624	.812378
2019-10-14 06:25:05.000	4.955139	1.377563	.839233
2019-10-14 06:25:06.000	4.964905	1.385803	.826111
2019-10-14 06:25:07.000	4.949036	1.376343	.827026
2019-10-14 06:25:08.000	4.894714	1.369324	.850220
2019-10-14 06:25:09.000	4.974670	1.371460	.838013
2019-10-14 06:25:10.000	4.946289	1.366272	.834045
2019-10-14 06:25:11.000	5.016479	1.376343	.847778
2019-10-14 06:25:12.000	4.972229	1.365356	.843811
2019-10-14 06:25:13.000	4.979553	1.365662	.816650
2019-10-14 06:25:14.000	4.958801	1.352234	.838623
2019-10-14 06:25:15.000	4.970093	1.356201	.835571
2019-10-14 06:25:16.000	4.908752	1.357422	.835877
2019-10-14 06:25:17.000	4.946594	1.361084	.832825
2019-10-14 06:25:18.000	5.005798	1.374207	.814209
2019-10-14 06:25:19.000	5.017700	1.363831	.828857
2019-10-14 06:25:20.000	4.972534	1.384888	.827637
2019-10-14 06:25:21.000	5.000916	1.374512	.814514
2019-10-14 06:25:22.000	5.028992	1.374207	.838013
2019-10-14 06:25:23.000	5.001831	1.367493	.837402
2019-10-14 06:25:24.000	4.972534	1.368103	.871277
2019-10-14 06:25:25.000	4.931335	1.370850	.837097
2019-10-14 06:25:26.000	4.938049	1.375122	.860596
2019-10-14 06:25:27.000	4.967041	1.372986	.853882
2019-10-14 06:25:28.000	4.975891	1.393738	.870667
2019-10-14 06:25:29.000	4.987793	1.355591	.853882
2019-10-14 06:25:30.000	4.985962	1.355286	.818176
2019-10-14 06:25:31.000	4.959412	1.353455	.842590
2019-10-14 06:25:32.000	4.953918	1.375427	.833740
2019-10-14 06:25:33.000	4.908142	1.364746	.832825
2019-10-14 06:25:34.000	4.967346	1.371460	.836182
2019-10-14 06:25:35.000	4.950562	1.371155	.813599
2019-10-14 06:25:36.000	4.935608	1.352844	.845947
2019-10-14 06:25:37.000	4.998169	1.369324	.845947
2019-10-14 06:25:38.000	4.961853	1.358948	.830994
2019-10-14 06:25:39.000	4.952087	1.368408	.815430
2019-10-14 06:25:40.000	4.989014	1.371460	.824585
2019-10-14 06:25:41.000	4.986572	1.355286	.837708
2019-10-14 06:25:42.000	4.919739	1.346436	.839539
2019-10-14 06:25:43.000	4.921570	1.348267	.849915
2019-10-14 06:25:44.000	4.945374	1.366577	.844727
2019-10-14 06:25:45.000	5.036926	1.364441	.826111
2019-10-14 06:25:46.000	4.994812	1.346741	.856934
2019-10-14 06:25:47.000	4.940796	1.345825	.854492
2019-10-14 06:25:48.000	4.913025	1.369629	.835571
2019-10-14 06:25:49.000	4.946899	1.383667	.846558
2019-10-14 06:25:50.000	4.976196	1.357422	.834045
2019-10-14 06:25:51.000	4.957581	1.358643	.831909
2019-10-14 06:25:52.000	4.976196	1.370850	.829163
2019-10-14 06:25:53.000	4.983826	1.359253	.821533
2019-10-14 06:25:54.000	4.979248	1.344604	.823975
2019-10-14 06:25:55.000	4.947205	1.366577	.845337
2019-10-14 06:25:56.000	4.932861	1.395264	.826721
2019-10-14 06:25:57.000	4.919128	1.381836	.836182
2019-10-14 06:25:58.000	4.974976	1.385803	.817871
2019-10-14 06:25:59.000	4.944458	1.366272	.822144
2019-10-14 06:26:00.000	4.935913	1.375122	.819397
2019-10-14 06:26:01.000	4.942932	1.372070	.828552
2019-10-14 06:26:02.000	4.971008	1.357422	.851746
2019-10-14 06:26:03.000	5.000000	1.367493	.843506
2019-10-14 06:26:04.000	5.060730	1.368103	.830994
2019-10-14 06:26:05.000	4.999695	1.369629	.849915
2019-10-14 06:26:06.000	5.000305	1.370544	.819397
2019-10-14 06:26:07.000	4.956970	1.350403	.824280
2019-10-14 06:26:08.000	4.957886	1.373901	.838013
2019-10-14 06:26:09.000	4.942017	1.354065	.840149
2019-10-14 06:26:10.000	4.982300	1.379089	.866699
2019-10-14 06:26:11.000	5.011292	1.372070	.869751
2019-10-14 06:26:12.000	4.956665	1.359558	.833740
2019-10-14 06:26:13.000	4.985657	1.361389	.835571
2019-10-14 06:26:14.000	5.018311	1.358643	.838318
2019-10-14 06:26:15.000	5.027771	1.388550	.826416
2019-10-14 06:26:16.000	5.047607	1.369629	.851135
2019-10-14 06:26:17.000	4.937134	1.365662	.845032
2019-10-14 06:26:18.000	4.977417	1.359863	.819092
2019-10-14 06:26:19.000	4.942627	1.363525	.837097
2019-10-14 06:26:20.000	5.037842	1.383972	.835266
2019-10-14 06:26:21.000	4.993591	1.362000	.858765
2019-10-14 06:26:22.000	4.989624	1.370850	.843201
2019-10-14 06:26:23.000	4.918518	1.363525	.839539
2019-10-14 06:26:24.000	4.910278	1.356506	.839539
2019-10-14 06:26:25.000	4.945679	1.368103	.876160
2019-10-14 06:26:26.000	4.932556	1.352234	.827637
2019-10-14 06:26:27.000	4.958801	1.361389	.845642
2019-10-14 06:26:28.000	5.007935	1.370239	.838623
2019-10-14 06:26:29.000	5.003052	1.362305	.844116
2019-10-14 06:26:30.000	4.889832	1.371765	.848084
2019-10-14 06:26:31.000	4.960938	1.349182	.829468
2019-10-14 06:26:32.000	4.945374	1.362305	.841980
2019-10-14 06:26:33.000	4.961853	1.350098	.862732
2019-10-14 06:26:34.000	4.989929	1.362610	.843506
2019-10-14 06:26:35.000	5.003357	1.359253	.842896
2019-10-14 06:26:36.000	4.996948	1.371460	.856018
2019-10-14 06:26:37.000	4.983826	1.377563	.848999
2019-10-14 06:26:38.000	4.954529	1.376038	.847778
2019-10-14 06:26:39.000	4.967651	1.398926	.840759
2019-10-14 06:26:40.000	4.960022	1.381226	.831604
2019-10-14 06:26:41.000	4.963989	1.375732	.824890
2019-10-14 06:26:42.000	4.931335	1.346436	.850830
2019-10-14 06:26:43.000	4.965820	1.380920	.844421
2019-10-14 06:26:44.000	4.959412	1.364746	.834045
2019-10-14 06:26:45.000	4.948120	1.359558	.840149
2019-10-14 06:26:46.000	4.957275	1.364136	.818176
2019-10-14 06:26:47.000	5.050964	1.382446	.822754
2019-10-14 06:26:48.000	4.981384	1.381836	.841065
2019-10-14 06:26:49.000	4.991760	1.358337	.835877
2019-10-14 06:26:50.000	5.032654	1.369629	.871277
2019-10-14 06:26:51.000	5.037231	1.358643	.832520
2019-10-14 06:26:52.000	4.953613	1.381836	.830078
2019-10-14 06:26:53.000	4.973450	1.369324	.855103
2019-10-14 06:26:54.000	5.008545	1.377869	.836792
2019-10-14 06:26:55.000	4.959717	1.355591	.854492
2019-10-14 06:26:56.000	4.964600	1.371765	.839233
2019-10-14 06:26:57.000	4.997864	1.375427	.853577
2019-10-14 06:26:58.000	4.967957	1.387024	.851440
2019-10-14 06:26:59.000	5.018616	1.352539	.837402
2019-10-14 06:27:00.000	4.950562	1.351318	.837402
2019-10-14 06:27:01.000	4.898071	1.375427	.846558
2019-10-14 06:27:02.000	4.964600	1.365051	.852661
2019-10-14 06:27:03.000	4.986572	1.369019	.802918
2019-10-14 06:27:04.000	4.942932	1.367798	.833740
2019-10-14 06:27:05.000	4.996033	1.355896	.843201
2019-10-14 06:27:06.000	4.989929	1.359558	.827026
2019-10-14 06:27:07.000	4.974976	1.363831	.820923
2019-10-14 06:27:08.000	4.931335	1.358643	.833740
2019-10-14 06:27:09.000	4.922180	1.380920	.833435
2019-10-14 06:27:10.000	4.964600	1.386108	.839539
2019-10-14 06:27:11.000	4.951477	1.387939	.866089
2019-10-14 06:27:12.000	4.974670	1.362305	.850830
2019-10-14 06:27:13.000	4.933472	1.379700	.837708
2019-10-14 06:27:14.000	4.921570	1.374512	.832520
2019-10-14 06:27:15.000	5.006104	1.363525	.856934
2019-10-14 06:27:16.000	5.031738	1.380615	.855103
2019-10-14 06:27:17.000	4.972534	1.391602	.836182
2019-10-14 06:27:18.000	4.979553	1.367188	.830689
2019-10-14 06:27:19.000	4.937439	1.358032	.841370
2019-10-14 06:27:20.000	4.942322	1.343384	.825195
2019-10-14 06:27:21.000	4.992065	1.368408	.833130
2019-10-14 06:27:22.000	4.991150	1.395874	.839844
2019-10-14 06:27:23.000	4.978027	1.390076	.859680
2019-10-14 06:27:24.000	5.029602	1.367188	.844727
2019-10-14 06:27:25.000	4.982300	1.359253	.843506
2019-10-14 06:27:26.000	5.002441	1.367188	.826111
2019-10-14 06:27:27.000	4.981995	1.357422	.853272
2019-10-14 06:27:28.000	5.000000	1.365662	.857239
2019-10-14 06:27:29.000	4.886169	1.366577	.842896
2019-10-14 06:27:30.000	4.949951	1.372375	.840454
2019-10-14 06:27:31.000	5.000610	1.376038	.838318
2019-10-14 06:27:32.000	4.996338	1.362305	.848694
2019-10-14 06:27:33.000	4.977112	1.365662	.854797
2019-10-14 06:27:34.000	5.000916	1.352539	.852966
2019-10-14 06:27:35.000	5.048828	1.353760	.838013
2019-10-14 06:27:36.000	5.020752	1.380310	.859985
2019-10-14 06:27:37.000	4.968567	1.384277	.836487
2019-10-14 06:27:38.000	4.985657	1.383362	.830078
2019-10-14 06:27:39.000	5.023193	1.360779	.821838
2019-10-14 06:27:40.000	4.981689	1.382446	.841675
2019-10-14 06:27:41.000	5.015869	1.365967	.856628
2019-10-14 06:27:42.000	4.973145	1.387329	.835571
2019-10-14 06:27:43.000	4.946899	1.385193	.856934
2019-10-14 06:27:44.000	4.949341	1.369324	.840454
2019-10-14 06:27:45.000	4.974976	1.366272	.829163
2019-10-14 06:27:46.000	4.996033	1.363831	.856628
2019-10-14 06:27:47.000	4.983215	1.380920	.856628
2019-10-14 06:27:48.000	4.995117	1.387329	.852356
2019-10-14 06:27:49.000	4.934998	1.380005	.859375
2019-10-14 06:27:50.000	4.971619	1.379395	.834351
2019-10-14 06:27:51.000	5.012207	1.371460	.852051
2019-10-14 06:27:52.000	5.001831	1.365662	.825806
2019-10-14 06:27:53.000	4.971008	1.363525	.820923
2019-10-14 06:27:54.000	5.017395	1.364441	.832825
2019-10-14 06:27:55.000	5.071106	1.354065	.862732
2019-10-14 06:27:56.000	5.002441	1.371155	.852966
2019-10-14 06:27:57.000	5.018921	1.364746	.852661
2019-10-14 06:27:58.000	4.986267	1.355896	.838013
2019-10-14 06:27:59.000	4.946594	1.369019	.855103
2019-10-14 06:28:00.000	4.948120	1.356506	.822754
2019-10-14 06:28:01.000	4.997559	1.340637	.843201
2019-10-14 06:28:02.000	4.934082	1.384277	.823364
2019-10-14 06:28:03.000	4.978638	1.360474	.841980
2019-10-14 06:28:04.000	4.978943	1.340332	.839233
2019-10-14 06:28:05.000	4.945679	1.361084	.852051
2019-10-14 06:28:06.000	4.947815	1.358337	.846252
2019-10-14 06:28:07.000	4.971619	1.389160	.843506
2019-10-14 06:28:08.000	4.963074	1.349792	.842590
2019-10-14 06:28:09.000	4.952393	1.370850	.816650
2019-10-14 06:28:10.000	4.969482	1.378784	.840454
2019-10-14 06:28:11.000	4.994507	1.371765	.840149
2019-10-14 06:28:12.000	4.912720	1.356812	.843811
2019-10-14 06:28:13.000	4.925537	1.370850	.833435
2019-10-14 06:28:14.000	4.979248	1.369934	.831604
2019-10-14 06:28:15.000	5.009766	1.351624	.826416
2019-10-14 06:28:16.000	4.935913	1.340027	.850525
2019-10-14 06:28:17.000	4.978638	1.362915	.855408
2019-10-14 06:28:18.000	4.991150	1.354980	.827637
2019-10-14 06:28:19.000	4.914856	1.364746	.841675
2019-10-14 06:28:20.000	4.934692	1.366272	.852051
2019-10-14 06:28:21.000	4.913330	1.371155	.832214
2019-10-14 06:28:22.000	4.957275	1.352844	.833740
2019-10-14 06:28:23.000	4.983826	1.385803	.819092
2019-10-14 06:28:24.000	4.940491	1.376953	.846252
2019-10-14 06:28:25.000	4.935913	1.366882	.840149
2019-10-14 06:28:26.000	4.942017	1.349182	.826111
2019-10-14 06:28:27.000	4.939575	1.370850	.841980
2019-10-14 06:28:28.000	4.939270	1.365967	.829163
2019-10-14 06:28:29.000	4.982605	1.358948	.820313
2019-10-14 06:28:30.000	5.004272	1.360474	.829163
2019-10-14 06:28:31.000	4.967651	1.343079	.842590
2019-10-14 06:28:32.000	4.894104	1.367493	.858154
2019-10-14 06:28:33.000	4.923706	1.370239	.869751
2019-10-14 06:28:34.000	4.963989	1.370544	.849304
2019-10-14 06:28:35.000	5.016174	1.354675	.853882
2019-10-14 06:28:36.000	4.938049	1.355286	.838318
2019-10-14 06:28:37.000	4.952698	1.367493	.845032
2019-10-14 06:28:38.000	4.949646	1.362305	.826416
2019-10-14 06:28:39.000	4.962463	1.348877	.850830
2019-10-14 06:28:40.000	4.947510	1.371155	.836182
2019-10-14 06:28:41.000	4.974976	1.359558	.838928
2019-10-14 06:28:42.000	5.000610	1.351318	.832825
2019-10-14 06:28:43.000	5.001221	1.370850	.849304
2019-10-14 06:28:44.000	4.924316	1.343689	.853272
2019-10-14 06:28:45.000	4.974976	1.358337	.855103
2019-10-14 06:28:46.000	5.013733	1.340332	.837708
2019-10-14 06:28:47.000	5.028381	1.372070	.843201
2019-10-14 06:28:48.000	4.974365	1.383667	.865784
2019-10-14 06:28:49.000	4.977112	1.365051	.857239
2019-10-14 06:28:50.000	4.936523	1.365967	.852356
2019-10-14 06:28:51.000	4.952698	1.366577	.839844
2019-10-14 06:28:52.000	4.949646	1.355286	.830689
2019-10-14 06:28:53.000	4.976501	1.360168	.835266
2019-10-14 06:28:54.000	4.952698	1.338196	.834045
2019-10-14 06:28:55.000	4.967346	1.345520	.820618
2019-10-14 06:28:56.000	5.012817	1.358032	.862122
2019-10-14 06:28:57.000	5.008240	1.368713	.862122
2019-10-14 06:28:58.000	4.995728	1.376953	.874329
2019-10-14 06:28:59.000	4.949951	1.362915	.849609
2019-10-14 06:29:00.000	4.940491	1.380310	.849915
2019-10-14 06:29:01.000	4.895325	1.349182	.839844
2019-10-14 06:29:02.000	4.889832	1.351318	.843506
2019-10-14 06:29:03.000	4.910583	1.364441	.862122
2019-10-14 06:29:04.000	4.901428	1.349182	.823669
2019-10-14 06:29:05.000	4.894409	1.378174	.834656
2019-10-14 06:29:06.000	4.928894	1.360474	.840149
2019-10-14 06:29:07.000	4.918213	1.372070	.835571
2019-10-14 06:29:08.000	4.949036	1.372986	.834045
2019-10-14 06:29:09.000	4.996338	1.379700	.837402
2019-10-14 06:29:10.000	4.967346	1.373291	.831299
2019-10-14 06:29:11.000	4.923401	1.357422	.837402
2019-10-14 06:29:12.000	4.942017	1.385803	.816650
2019-10-14 06:29:13.000	4.975281	1.379395	.830994
2019-10-14 06:29:14.000	4.963684	1.387634	.863953
2019-10-14 06:29:15.000	4.963684	1.375427	.842285
2019-10-14 06:29:16.000	4.968872	1.364136	.851440
2019-10-14 06:29:17.000	4.964294	1.377563	.843811
2019-10-14 06:29:18.000	4.929810	1.363831	.842590
2019-10-14 06:29:19.000	4.952698	1.370850	.825501
2019-10-14 06:29:20.000	4.951782	1.361694	.831299
2019-10-14 06:29:21.000	4.810486	1.363220	.861816
2019-10-14 06:29:22.000	4.894409	1.362610	.824585
2019-10-14 06:29:23.000	4.931030	1.353760	.809326
2019-10-14 06:29:24.000	4.967651	1.380615	.857544
2019-10-14 06:29:25.000	4.963684	1.370850	.851135
2019-10-14 06:29:26.000	4.920959	1.350098	.802612
2019-10-14 06:29:27.000	4.882202	1.367188	.808716
2019-10-14 06:29:28.000	4.914856	1.370239	.844727
2019-10-14 06:29:29.000	4.924622	1.369324	.835877
2019-10-14 06:29:30.000	4.904785	1.366272	.829773
2019-10-14 06:29:31.000	4.910583	1.356506	.826111
2019-10-14 06:29:32.000	4.932556	1.372986	.854797
2019-10-14 06:29:33.000	4.956665	1.364136	.846863
2019-10-14 06:29:34.000	4.977417	1.383667	.820923
2019-10-14 06:29:35.000	4.956360	1.356812	.843201
2019-10-14 06:29:36.000	4.914246	1.354065	.832825
2019-10-14 06:29:37.000	4.978333	1.360168	.834961
2019-10-14 06:29:38.000	4.957581	1.375122	.830994
2019-10-14 06:29:39.000	4.953613	1.366272	.852051
2019-10-14 06:29:40.000	4.932251	1.364136	.848694
2019-10-14 06:29:41.000	4.979248	1.387024	.794983
2019-10-14 06:29:42.000	4.957581	1.367493	.849304
2019-10-14 06:29:43.000	4.931641	1.363525	.848999
2019-10-14 06:29:44.000	4.944153	1.377563	.842590
2019-10-14 06:29:45.000	4.903870	1.363220	.860901
2019-10-14 06:29:46.000	4.872437	1.383362	.851135
2019-10-14 06:29:47.000	4.906006	1.369629	.820923
2019-10-14 06:29:48.000	4.912720	1.380005	.842896
2019-10-14 06:29:49.000	4.917603	1.369934	.833435
2019-10-14 06:29:50.000	4.912720	1.379089	.852661
2019-10-14 06:29:51.000	4.881592	1.370239	.837402
2019-10-14 06:29:52.000	4.914246	1.366272	.830689
2019-10-14 06:29:53.000	4.938049	1.360474	.849915
2019-10-14 06:29:54.000	5.007629	1.368103	.834961
2019-10-14 06:29:55.000	4.924927	1.376953	.854187
2019-10-14 06:29:56.000	4.970398	1.347656	.822754
2019-10-14 06:29:57.000	4.983215	1.347351	.843811
2019-10-14 06:29:58.000	4.953918	1.345520	.828552
2019-10-14 06:29:59.000	4.945984	1.353149	.811768
2019-10-14 06:30:00.000	4.983521	1.388855	.828552
2019-10-14 06:30:01.000	4.961548	1.368713	.839233
2019-10-14 06:30:02.000	4.883118	1.371460	.852356
2019-10-14 06:30:03.000	4.953613	1.335449	.829163
2019-10-14 06:30:04.000	4.978333	1.367798	.834351
2019-10-14 06:30:05.000	4.983826	1.359863	.838928
2019-10-14 06:30:06.000	4.906616	1.347046	.823364
2019-10-14 06:30:07.000	4.962463	1.384277	.834656
2019-10-14 06:30:08.000	4.961243	1.378174	.829468
2019-10-14 06:30:09.000	4.922485	1.363525	.825195
2019-10-14 06:30:10.000	4.883118	1.352844	.842285
2019-10-14 06:30:11.000	4.928589	1.355896	.852051
2019-10-14 06:30:12.000	5.010986	1.363220	.835877
2019-10-14 06:30:13.000	4.977722	1.345215	.823059
2019-10-14 06:30:14.000	4.916077	1.378479	.847778
2019-10-14 06:30:15.000	4.964905	1.369019	.848694
2019-10-14 06:30:16.000	4.932251	1.329651	.837097
2019-10-14 06:30:17.000	4.914551	1.351929	.849304
2019-10-14 06:30:18.000	4.930725	1.358643	.842285
2019-10-14 06:30:19.000	4.917908	1.368103	.843201
2019-10-14 06:30:20.000	4.942932	1.367798	.841370
2019-10-14 06:30:21.000	4.974060	1.373596	.839233
2019-10-14 06:30:22.000	4.993896	1.340942	.838928
2019-10-14 06:30:23.000	4.960938	1.353760	.840454
2019-10-14 06:30:24.000	4.966736	1.371460	.827332
2019-10-14 06:30:25.000	4.922791	1.378479	.837402
2019-10-14 06:30:26.000	4.918213	1.389465	.838928
2019-10-14 06:30:27.000	4.924927	1.351624	.819092
2019-10-14 06:30:28.000	4.971008	1.358643	.837402
2019-10-14 06:30:29.000	4.894714	1.368408	.870056
2019-10-14 06:30:30.000	4.904175	1.378784	.833130
2019-10-14 06:30:31.000	4.899292	1.366882	.862427
2019-10-14 06:30:32.000	4.880066	1.376648	.846863
2019-10-14 06:30:33.000	4.901123	1.345215	.828247
2019-10-14 06:30:34.000	4.938049	1.363220	.816040
2019-10-14 06:30:35.000	4.918213	1.369324	.841675
2019-10-14 06:30:36.000	4.883118	1.358337	.844116
2019-10-14 06:30:37.000	4.928894	1.351013	.840759
2019-10-14 06:30:38.000	4.936523	1.356812	.839844
2019-10-14 06:30:39.000	4.906006	1.353455	.831604
2019-10-14 06:30:40.000	4.798889	1.366577	.832825
2019-10-14 06:30:41.000	4.971313	1.349792	.826111
2019-10-14 06:30:42.000	4.949036	1.359558	.836487
2019-10-14 06:30:43.000	4.916077	1.373901	.824280
2019-10-14 06:30:44.000	4.924316	1.385193	.851440
2019-10-14 06:30:45.000	4.943848	1.357727	.842590
2019-10-14 06:30:46.000	4.880371	1.374817	.840759
2019-10-14 06:30:47.000	4.960938	1.361389	.845337
2019-10-14 06:30:48.000	4.984131	1.370239	.836182
2019-10-14 06:30:49.000	4.890137	1.358643	.825806
2019-10-14 06:30:50.000	4.911194	1.352844	.832825
2019-10-14 06:30:51.000	4.954224	1.368408	.837402
2019-10-14 06:30:52.000	4.953918	1.362000	.830078
2019-10-14 06:30:53.000	4.953613	1.349182	.837402
2019-10-14 06:30:54.000	4.925232	1.376343	.857544
2019-10-14 06:30:55.000	4.939575	1.374817	.820313
2019-10-14 06:30:56.000	4.969482	1.379089	.834045
2019-10-14 06:30:57.000	4.927063	1.355286	.809021
2019-10-14 06:30:58.000	4.950256	1.330261	.851746
2019-10-14 06:30:59.000	4.929199	1.353760	.843201
2019-10-14 06:31:00.000	4.913330	1.360779	.848694
2019-10-14 06:31:01.000	4.946899	1.362305	.817261
2019-10-14 06:31:02.000	4.969482	1.349487	.809631
2019-10-14 06:31:03.000	4.888306	1.381226	.819397
2019-10-14 06:31:04.000	4.905090	1.382751	.849915
2019-10-14 06:31:05.000	4.964600	1.375427	.845642
2019-10-14 06:31:06.000	4.985962	1.368713	.848694
2019-10-14 06:31:07.000	4.968872	1.364746	.832825
2019-10-14 06:31:08.000	4.945068	1.372070	.843506
2019-10-14 06:31:09.000	4.903564	1.357727	.851440
2019-10-14 06:31:10.000	4.895020	1.374512	.834351
2019-10-14 06:31:11.000	4.934387	1.359863	.846252
2019-10-14 06:31:12.000	4.994507	1.373291	.845642
2019-10-14 06:31:13.000	5.001526	1.354675	.836792
2019-10-14 06:31:14.000	4.895020	1.361694	.823975
2019-10-14 06:31:15.000	4.895325	1.367798	.821838
2019-10-14 06:31:16.000	4.976807	1.362610	.840454
2019-10-14 06:31:17.000	4.917297	1.358337	.844421
2019-10-14 06:31:18.000	4.967041	1.365051	.827332
2019-10-14 06:31:19.000	4.930420	1.358032	.835266
2019-10-14 06:31:20.000	4.927368	1.356506	.825806
2019-10-14 06:31:21.000	4.974670	1.353760	.851746
2019-10-14 06:31:22.000	4.989014	1.361694	.815735
2019-10-14 06:31:23.000	4.913635	1.350098	.855103
2019-10-14 06:31:24.000	4.930115	1.358337	.832214
2019-10-14 06:31:25.000	4.924927	1.378784	.835266
2019-10-14 06:31:26.000	4.958191	1.376343	.841370
2019-10-14 06:31:27.000	4.957581	1.388855	.851440
2019-10-14 06:31:28.000	4.931641	1.348877	.863648
2019-10-14 06:31:29.000	4.939575	1.382751	.832825
2019-10-14 06:31:30.000	4.949646	1.352844	.829163
2019-10-14 06:31:31.000	4.880371	1.365967	.826721
2019-10-14 06:31:32.000	4.955139	1.369934	.841370
2019-10-14 06:31:33.000	4.945068	1.344604	.833740
2019-10-14 06:31:34.000	4.906616	1.351318	.818481
2019-10-14 06:31:35.000	4.917297	1.355896	.817566
2019-10-14 06:31:36.000	4.971924	1.342773	.840149
2019-10-14 06:31:37.000	4.939575	1.359253	.838318
2019-10-14 06:31:38.000	4.933167	1.352234	.819092
2019-10-14 06:31:39.000	4.930115	1.377563	.835571
2019-10-14 06:31:40.000	4.982910	1.342468	.831909
2019-10-14 06:31:41.000	4.958496	1.369019	.851746
2019-10-14 06:31:42.000	4.932251	1.357727	.859375
2019-10-14 06:31:43.000	4.935608	1.365662	.839844
2019-10-14 06:31:44.000	4.998779	1.369019	.844421
2019-10-14 06:31:45.000	4.922791	1.381531	.836182
2019-10-14 06:31:46.000	4.960938	1.366272	.852051
2019-10-14 06:31:47.000	4.875488	1.331177	.845947
2019-10-14 06:31:48.000	4.944763	1.353760	.825195
2019-10-14 06:31:49.000	4.929199	1.358643	.833435
2019-10-14 06:31:50.000	4.940186	1.367493	.825501
2019-10-14 06:31:51.000	4.945374	1.365967	.834045
2019-10-14 06:31:52.000	5.000916	1.365662	.828552
2019-10-14 06:31:53.000	4.908447	1.368103	.864258
2019-10-14 06:31:54.000	4.951172	1.375732	.846558
2019-10-14 06:31:55.000	4.948425	1.379395	.837402
2019-10-14 06:31:56.000	4.982605	1.359863	.852051
2019-10-14 06:31:57.000	4.981995	1.382751	.827637
2019-10-14 06:31:58.000	4.971924	1.330566	.859985
2019-10-14 06:31:59.000	4.976501	1.351929	.841065
2019-10-14 06:32:00.000	4.934082	1.352234	.831909
2019-10-14 06:32:01.000	4.992981	1.372681	.825806
2019-10-14 06:32:02.000	5.039063	1.360779	.846558
2019-10-14 06:32:03.000	4.982605	1.376953	.854797
2019-10-14 06:32:04.000	4.954224	1.371155	.837708
2019-10-14 06:32:05.000	4.929810	1.354065	.842896
2019-10-14 06:32:06.000	4.974976	1.358337	.812073
2019-10-14 06:32:07.000	4.933167	1.352539	.838928
2019-10-14 06:32:08.000	4.974060	1.367493	.821533
2019-10-14 06:32:09.000	4.962769	1.388245	.825501
2019-10-14 06:32:10.000	4.985352	1.370544	.834351
2019-10-14 06:32:11.000	4.973755	1.380310	.850525
2019-10-14 06:32:12.000	4.930725	1.368408	.848084
2019-10-14 06:32:13.000	4.905090	1.372375	.855713
2019-10-14 06:32:14.000	4.946899	1.366882	.859680
2019-10-14 06:32:15.000	4.935303	1.356506	.846558
2019-10-14 06:32:16.000	4.956970	1.355591	.847168
2019-10-14 06:32:17.000	4.936523	1.357117	.834045
2019-10-14 06:32:18.000	4.953918	1.366577	.842285
2019-10-14 06:32:19.000	5.011902	1.370850	.866394
2019-10-14 06:32:20.000	4.984741	1.389160	.859070
2019-10-14 06:32:21.000	4.981689	1.358032	.841370
2019-10-14 06:32:22.000	4.985352	1.383057	.838318
2019-10-14 06:32:23.000	4.934998	1.351013	.857849
2019-10-14 06:32:24.000	4.914856	1.358643	.856018
2019-10-14 06:32:25.000	4.938354	1.355286	.846863
2019-10-14 06:32:26.000	4.891052	1.360779	.836182
2019-10-14 06:32:27.000	4.961853	1.351929	.849304
2019-10-14 06:32:28.000	4.955444	1.347656	.848999
2019-10-14 06:32:29.000	4.927979	1.355591	.862732
2019-10-14 06:32:30.000	4.976501	1.379395	.817261
2019-10-14 06:32:31.000	4.962158	1.385803	.845642
2019-10-14 06:32:32.000	4.923706	1.363220	.856934
2019-10-14 06:32:33.000	5.006104	1.370850	.840759
2019-10-14 06:32:34.000	4.993591	1.366577	.812683
2019-10-14 06:32:35.000	4.949036	1.375427	.817261
2019-10-14 06:32:36.000	4.978638	1.389771	.831604
2019-10-14 06:32:37.000	4.936829	1.370850	.834045
2019-10-14 06:32:38.000	4.878845	1.379395	.842590
2019-10-14 06:32:39.000	4.930115	1.360779	.827637
2019-10-14 06:32:40.000	4.931641	1.341858	.832214
2019-10-14 06:32:41.000	4.981384	1.353760	.821838
2019-10-14 06:32:42.000	4.962158	1.350403	.825195
2019-10-14 06:32:43.000	4.905090	1.361389	.831604
2019-10-14 06:32:44.000	4.951172	1.363220	.836487
2019-10-14 06:32:45.000	4.867249	1.357727	.835266
2019-10-14 06:32:46.000	4.894104	1.345520	.818176
2019-10-14 06:32:47.000	4.956055	1.357422	.836182
2019-10-14 06:32:48.000	5.055542	1.362915	.867615
2019-10-14 06:32:49.000	4.929199	1.365662	.837708
2019-10-14 06:32:50.000	4.944458	1.346741	.847473
2019-10-14 06:32:51.000	4.908447	1.340942	.806885
2019-10-14 06:32:52.000	4.967957	1.347656	.823059
2019-10-14 06:32:53.000	4.953308	1.364136	.842285
2019-10-14 06:32:54.000	4.985962	1.355591	.863037
2019-10-14 06:32:55.000	4.872131	1.357117	.866699
2019-10-14 06:32:56.000	4.901123	1.351929	.866089
2019-10-14 06:32:57.000	4.902954	1.344299	.834656
2019-10-14 06:32:58.000	4.942017	1.380615	.832825
2019-10-14 06:32:59.000	4.904175	1.354675	.825501
2019-10-14 06:33:00.000	4.958496	1.360474	.830383
2019-10-14 06:33:01.000	4.953003	1.348877	.825501
2019-10-14 06:33:02.000	4.960632	1.365356	.820007
2019-10-14 06:33:03.000	4.927979	1.380920	.848389
2019-10-14 06:33:04.000	4.888000	1.356812	.849609
2019-10-14 06:33:05.000	4.907837	1.352539	.827637
2019-10-14 06:33:06.000	4.917603	1.338196	.842896
2019-10-14 06:33:07.000	4.925537	1.365967	.838928
2019-10-14 06:33:08.000	4.971008	1.376038	.847168
2019-10-14 06:33:09.000	4.946289	1.378784	.853272
2019-10-14 06:33:10.000	4.914856	1.372986	.837402
2019-10-14 06:33:11.000	4.958496	1.345825	.857849
2019-10-14 06:33:12.000	4.916077	1.356812	.834961
2019-10-14 06:33:13.000	4.917603	1.372681	.830383
2019-10-14 06:33:14.000	4.905090	1.382141	.867004
2019-10-14 06:33:15.000	4.986572	1.377869	.838318
2019-10-14 06:33:16.000	5.003357	1.357727	.836182
2019-10-14 06:33:17.000	4.974060	1.351013	.814819
2019-10-14 06:33:18.000	4.972534	1.380005	.835266
2019-10-14 06:33:19.000	4.939880	1.358643	.840149
2019-10-14 06:33:20.000	4.904175	1.347046	.825195
2019-10-14 06:33:21.000	4.973145	1.348267	.850525
2019-10-14 06:33:22.000	4.937439	1.370544	.836182
2019-10-14 06:33:23.000	4.924622	1.374207	.834045
2019-10-14 06:33:24.000	4.939270	1.395569	.846863
2019-10-14 06:33:25.000	4.944763	1.373291	.860596
2019-10-14 06:33:26.000	4.998779	1.380615	.847473
2019-10-14 06:33:27.000	4.964294	1.379395	.830689
2019-10-14 06:33:28.000	5.005798	1.371765	.828857
2019-10-14 06:33:29.000	4.957275	1.358643	.827637
2019-10-14 06:33:30.000	4.984436	1.360474	.814819
2019-10-14 06:33:31.000	4.965210	1.366272	.834045
2019-10-14 06:33:32.000	4.978943	1.362915	.854797
2019-10-14 06:33:33.000	4.963684	1.366882	.815125
2019-10-14 06:33:34.000	4.936218	1.372375	.831299
2019-10-14 06:33:35.000	4.996643	1.368713	.841370
2019-10-14 06:33:36.000	4.920044	1.354675	.835266
2019-10-14 06:33:37.000	4.904175	1.358337	.827942
2019-10-14 06:33:38.000	4.926147	1.338501	.845947
2019-10-14 06:33:39.000	4.976501	1.353455	.847778
2019-10-14 06:33:40.000	4.908142	1.359253	.849915
2019-10-14 06:33:41.000	4.921265	1.355896	.835571
2019-10-14 06:33:42.000	4.899597	1.365356	.827026
2019-10-14 06:33:43.000	4.920654	1.368408	.823669
2019-10-14 06:33:44.000	4.916992	1.362000	.853272
2019-10-14 06:33:45.000	4.951782	1.354065	.850525
2019-10-14 06:33:46.000	4.949951	1.354065	.846558
2019-10-14 06:33:47.000	4.952698	1.347656	.826721
2019-10-14 06:33:48.000	4.983521	1.362000	.857849
2019-10-14 06:33:49.000	4.940186	1.363831	.846863
2019-10-14 06:33:50.000	5.006104	1.383057	.845642
2019-10-14 06:33:51.000	4.939270	1.376648	.837097
2019-10-14 06:33:52.000	4.910278	1.366577	.853577
2019-10-14 06:33:53.000	5.018005	1.344299	.847778
2019-10-14 06:33:54.000	4.925232	1.362915	.838928
2019-10-14 06:33:55.000	4.956360	1.360474	.838013
2019-10-14 06:33:56.000	4.896240	1.355286	.843506
2019-10-14 06:33:57.000	4.991760	1.375732	.867920
2019-10-14 06:33:58.000	4.915466	1.364441	.842590
2019-10-14 06:33:59.000	4.880066	1.356812	.843811
2019-10-14 06:34:00.000	4.939880	1.376343	.840149
2019-10-14 06:34:01.000	4.915466	1.362000	.834351
2019-10-14 06:34:02.000	4.921875	1.356812	.830383
2019-10-14 06:34:03.000	4.954224	1.354370	.838928
2019-10-14 06:34:04.000	4.946899	1.353760	.848694
2019-10-14 06:34:05.000	4.998474	1.387024	.837402
2019-10-14 06:34:06.000	5.012207	1.359863	.832825
2019-10-14 06:34:07.000	4.988403	1.357422	.830994
2019-10-14 06:34:08.000	4.920959	1.371460	.831909
2019-10-14 06:34:09.000	4.927368	1.359558	.829773
2019-10-14 06:34:10.000	4.906921	1.348877	.847778
2019-10-14 06:34:11.000	4.937439	1.358948	.842896
2019-10-14 06:34:12.000	4.880371	1.381836	.841980
2019-10-14 06:34:13.000	4.968262	1.386108	.845337
2019-10-14 06:34:14.000	4.987183	1.362000	.840454
2019-10-14 06:34:15.000	4.973145	1.370544	.861511
2019-10-14 06:34:16.000	4.894104	1.362610	.866394
2019-10-14 06:34:17.000	4.859924	1.376648	.859985
2019-10-14 06:34:18.000	4.930725	1.346436	.837708
2019-10-14 06:34:19.000	4.981384	1.349182	.825806
2019-10-14 06:34:20.000	4.952087	1.353455	.845337
2019-10-14 06:34:21.000	4.915161	1.354370	.850830
2019-10-14 06:34:22.000	4.947205	1.351318	.848694
2019-10-14 06:34:23.000	4.869385	1.358643	.837097
2019-10-14 06:34:24.000	4.956665	1.371765	.849609
2019-10-14 06:34:25.000	4.930115	1.366577	.861206
2019-10-14 06:34:26.000	4.975586	1.378479	.838928
2019-10-14 06:34:27.000	4.886169	1.342163	.872192
2019-10-14 06:34:28.000	4.990234	1.367798	.841675
2019-10-14 06:34:29.000	4.906616	1.358643	.854797
2019-10-14 06:34:30.000	4.956360	1.398010	.848999
2019-10-14 06:34:31.000	4.919434	1.391907	.829468
2019-10-14 06:34:32.000	4.906311	1.375427	.856628
2019-10-14 06:34:33.000	4.872131	1.358643	.840454
2019-10-14 06:34:34.000	4.925232	1.345215	.837097
2019-10-14 06:34:35.000	4.996643	1.372986	.836182
2019-10-14 06:34:36.000	4.948730	1.366882	.845032
2019-10-14 06:34:37.000	4.934692	1.368713	.831604
2019-10-14 06:34:38.000	4.996338	1.385193	.845642
2019-10-14 06:34:39.000	4.896240	1.369934	.846558
2019-10-14 06:34:40.000	4.953613	1.367798	.831299
2019-10-14 06:34:41.000	4.960938	1.378784	.817261
2019-10-14 06:34:42.000	4.915771	1.367798	.847778
2019-10-14 06:34:43.000	4.933472	1.356812	.840759
2019-10-14 06:34:44.000	4.945374	1.350403	.841065
2019-10-14 06:34:45.000	4.908447	1.348877	.852661
2019-10-14 06:34:46.000	4.937134	1.379700	.827332
2019-10-14 06:34:47.000	4.969482	1.347351	.841370
2019-10-14 06:34:48.000	4.885254	1.370850	.840454
2019-10-14 06:34:49.000	4.918213	1.362610	.840454
2019-10-14 06:34:50.000	4.937744	1.367188	.853577
2019-10-14 06:34:51.000	4.967957	1.360779	.846252
2019-10-14 06:34:52.000	4.894714	1.363525	.868225
2019-10-14 06:34:53.000	4.900818	1.361084	.825501
2019-10-14 06:34:54.000	4.925537	1.347961	.836792
2019-10-14 06:34:55.000	4.948120	1.359863	.819397
2019-10-14 06:34:56.000	4.928894	1.366882	.825195
2019-10-14 06:34:57.000	4.928284	1.369019	.840454
2019-10-14 06:34:58.000	4.881287	1.380310	.841980
2019-10-14 06:34:59.000	4.913940	1.346130	.838928
2019-10-14 06:35:00.000	4.903259	1.347961	.813904
2019-10-14 06:35:01.000	4.917297	1.370239	.821533
2019-10-14 06:35:02.000	4.923706	1.347961	.858154
2019-10-14 06:35:03.000	4.964905	1.372986	.829163
2019-10-14 06:35:04.000	4.887695	1.354370	.833130
2019-10-14 06:35:05.000	4.917908	1.387634	.826111
2019-10-14 06:35:06.000	4.910889	1.363831	.843506
2019-10-14 06:35:07.000	4.899902	1.370239	.839233
2019-10-14 06:35:08.000	4.983826	1.352844	.868225
2019-10-14 06:35:09.000	4.881592	1.359558	.864868
2019-10-14 06:35:10.000	4.873962	1.373901	.815125
2019-10-14 06:35:11.000	4.886169	1.350098	.826416
2019-10-14 06:35:12.000	4.835205	1.361694	.848084
2019-10-14 06:35:13.000	4.920654	1.376343	.853272
2019-10-14 06:35:14.000	4.954529	1.394958	.838013
2019-10-14 06:35:15.000	4.923401	1.375427	.832520
2019-10-14 06:35:16.000	4.924927	1.367798	.834961
2019-10-14 06:35:17.000	4.872131	1.394653	.848389
2019-10-14 06:35:18.000	4.923706	1.354675	.865479
2019-10-14 06:35:19.000	4.877014	1.347351	.869446
2019-10-14 06:35:20.000	4.905090	1.358337	.840454
2019-10-14 06:35:21.000	4.880676	1.351013	.858460
2019-10-14 06:35:22.000	4.963684	1.365051	.857544
2019-10-14 06:35:23.000	5.015259	1.365356	.830689
2019-10-14 06:35:24.000	4.972229	1.378784	.841980
2019-10-14 06:35:25.000	4.923096	1.367493	.845947
2019-10-14 06:35:26.000	4.944763	1.381226	.842285
2019-10-14 06:35:27.000	4.899597	1.405945	.850830
2019-10-14 06:35:28.000	4.939270	1.395264	.844421
2019-10-14 06:35:29.000	4.935608	1.379395	.839233
2019-10-14 06:35:30.000	4.905701	1.379089	.839539
2019-10-14 06:35:31.000	5.003662	1.368408	.833740
2019-10-14 06:35:32.000	5.015869	1.371460	.832520
2019-10-14 06:35:33.000	4.941406	1.361084	.808716
2019-10-14 06:35:34.000	4.956360	1.373596	.825806
2019-10-14 06:35:35.000	4.922180	1.325989	.817871
2019-10-14 06:35:36.000	4.902954	1.352844	.832520
2019-10-14 06:35:37.000	4.867859	1.370239	.845947
2019-10-14 06:35:38.000	4.982910	1.368103	.846252
2019-10-14 06:35:39.000	4.981995	1.372375	.842285
2019-10-14 06:35:40.000	4.919739	1.376038	.863648
2019-10-14 06:35:41.000	4.973145	1.365356	.837708
2019-10-14 06:35:42.000	4.897461	1.344604	.841370
2019-10-14 06:35:43.000	4.862976	1.362610	.846252
2019-10-14 06:35:44.000	4.903870	1.338806	.828247
2019-10-14 06:35:45.000	4.900818	1.369934	.807800
2019-10-14 06:35:46.000	4.898682	1.373291	.856018
2019-10-14 06:35:47.000	4.882813	1.368713	.845642
2019-10-14 06:35:48.000	4.889832	1.369019	.824280
2019-10-14 06:35:49.000	4.898987	1.367798	.827637
2019-10-14 06:35:50.000	4.936829	1.368103	.836792
2019-10-14 06:35:51.000	4.985657	1.357422	.829163
2019-10-14 06:35:52.000	4.944153	1.373291	.875855
2019-10-14 06:35:53.000	4.986572	1.361389	.847778
2019-10-14 06:35:54.000	4.986572	1.349487	.831909
2019-10-14 06:35:55.000	4.967957	1.347351	.853882
2019-10-14 06:35:56.000	4.931030	1.359253	.837402
2019-10-14 06:35:57.000	4.977112	1.380615	.857239
2019-10-14 06:35:58.000	4.910583	1.372986	.831299
2019-10-14 06:35:59.000	4.925537	1.350708	.839539
2019-10-14 06:36:00.000	4.909973	1.362610	.815735
2019-10-14 06:36:01.000	4.909363	1.362915	.844421
2019-10-14 06:36:02.000	4.908142	1.378784	.841675
2019-10-14 06:36:03.000	4.897461	1.348267	.857239
2019-10-14 06:36:04.000	4.934998	1.368408	.861206
2019-10-14 06:36:05.000	4.981079	1.367493	.829468
2019-10-14 06:36:06.000	4.944763	1.362915	.834961
2019-10-14 06:36:07.000	4.925537	1.357727	.837402
2019-10-14 06:36:08.000	4.905090	1.362915	.828247
2019-10-14 06:36:09.000	4.900513	1.351013	.841065
2019-10-14 06:36:10.000	4.919434	1.370239	.848999
2019-10-14 06:36:11.000	4.940491	1.357422	.831909
2019-10-14 06:36:12.000	4.960327	1.360474	.842590
2019-10-14 06:36:13.000	4.870300	1.366882	.892639
2019-10-14 06:36:14.000	4.885254	1.351624	.869751
2019-10-14 06:36:15.000	4.965210	1.360779	.843811
2019-10-14 06:36:16.000	4.920349	1.363525	.854492
2019-10-14 06:36:17.000	4.926758	1.342773	.851746
2019-10-14 06:36:18.000	4.885864	1.358032	.830689
2019-10-14 06:36:19.000	4.898987	1.352234	.858765
2019-10-14 06:36:20.000	4.971008	1.359863	.827942
2019-10-14 06:36:21.000	4.997253	1.362000	.845337
2019-10-14 06:36:22.000	4.972839	1.362915	.837402
2019-10-14 06:36:23.000	4.970398	1.356506	.811462
2019-10-14 06:36:24.000	4.965210	1.365662	.827637
2019-10-14 06:36:25.000	4.903870	1.392212	.831299
2019-10-14 06:36:26.000	4.990234	1.387634	.818787
2019-10-14 06:36:27.000	4.917908	1.399231	.830994
2019-10-14 06:36:28.000	4.867859	1.382141	.830689
2019-10-14 06:36:29.000	4.890442	1.393127	.849609
2019-10-14 06:36:30.000	4.938049	1.376343	.812988
2019-10-14 06:36:31.000	4.967651	1.346130	.838623
2019-10-14 06:36:32.000	4.932861	1.343384	.817871
2019-10-14 06:36:33.000	4.916077	1.368408	.839844
2019-10-14 06:36:34.000	4.925537	1.375122	.831909
2019-10-14 06:36:35.000	4.904175	1.383972	.825806
2019-10-14 06:36:36.000	4.912415	1.350403	.839844
2019-10-14 06:36:37.000	4.942932	1.372681	.831604
2019-10-14 06:36:38.000	4.881287	1.351624	.840759
2019-10-14 06:36:39.000	4.924927	1.381836	.859375
2019-10-14 06:36:40.000	4.953613	1.380005	.867310
2019-10-14 06:36:41.000	4.900208	1.380920	.848389
2019-10-14 06:36:42.000	4.949646	1.370239	.831299
2019-10-14 06:36:43.000	4.910583	1.361389	.830383
2019-10-14 06:36:44.000	4.917908	1.360474	.830689
2019-10-14 06:36:45.000	4.917297	1.370239	.823669
2019-10-14 06:36:46.000	4.967651	1.360779	.833740
2019-10-14 06:36:47.000	4.930115	1.391296	.848694
2019-10-14 06:36:48.000	4.915771	1.370239	.845642
2019-10-14 06:36:49.000	4.991150	1.389465	.864563
2019-10-14 06:36:50.000	4.955750	1.333923	.844116
2019-10-14 06:36:51.000	4.978333	1.375427	.842896
2019-10-14 06:36:52.000	4.940491	1.388245	.839844
2019-10-14 06:36:53.000	4.976501	1.352234	.845947
2019-10-14 06:36:54.000	4.946594	1.373596	.844116
2019-10-14 06:36:55.000	4.888611	1.383362	.853272
2019-10-14 06:36:56.000	4.899902	1.355286	.841675
2019-10-14 06:36:57.000	4.967651	1.360779	.867615
2019-10-14 06:36:58.000	4.952087	1.353455	.847778
2019-10-14 06:36:59.000	4.923401	1.369629	.867920
2019-10-14 06:37:00.000	4.932251	1.389771	.840454
2019-10-14 06:37:01.000	4.912720	1.370239	.841675
2019-10-14 06:37:02.000	4.888611	1.374512	.836487
2019-10-14 06:37:03.000	4.901123	1.379395	.848999
2019-10-14 06:37:04.000	4.902649	1.356506	.830078
2019-10-14 06:37:05.000	4.886169	1.360474	.851135
2019-10-14 06:37:06.000	4.986572	1.367493	.845947
2019-10-14 06:37:07.000	4.893188	1.351624	.834656
2019-10-14 06:37:08.000	5.002747	1.358337	.852356
2019-10-14 06:37:09.000	4.921265	1.365662	.854492
2019-10-14 06:37:10.000	4.933777	1.367493	.842590
2019-10-14 06:37:11.000	5.006409	1.355896	.835877
2019-10-14 06:37:12.000	4.917603	1.355896	.843201
2019-10-14 06:37:13.000	4.867249	1.364136	.858154
2019-10-14 06:37:14.000	4.883423	1.357422	.818787
2019-10-14 06:37:15.000	4.909363	1.355286	.840759
2019-10-14 06:37:16.000	4.909363	1.377258	.841980
2019-10-14 06:37:17.000	4.891052	1.375122	.835266
2019-10-14 06:37:18.000	4.926758	1.362305	.864563
2019-10-14 06:37:19.000	4.962158	1.350098	.826416
2019-10-14 06:37:20.000	4.984741	1.384888	.812988
2019-10-14 06:37:21.000	4.924622	1.365051	.840149
2019-10-14 06:37:22.000	4.935608	1.358337	.838623
2019-10-14 06:37:23.000	4.900513	1.361694	.842285
2019-10-14 06:37:24.000	4.882813	1.361694	.836487
2019-10-14 06:37:25.000	4.914246	1.357422	.799866
2019-10-14 06:37:26.000	4.861450	1.361084	.813294
2019-10-14 06:37:27.000	4.868164	1.354675	.855103
2019-10-14 06:37:28.000	4.907227	1.362610	.824280
2019-10-14 06:37:29.000	4.900208	1.344910	.860291
2019-10-14 06:37:30.000	4.918823	1.357422	.849915
2019-10-14 06:37:31.000	4.886475	1.388245	.857849
2019-10-14 06:37:32.000	4.913635	1.376648	.820618
2019-10-14 06:37:33.000	4.949036	1.383972	.841370
2019-10-14 06:37:34.000	4.952087	1.346130	.843811
2019-10-14 06:37:35.000	4.943237	1.377563	.832214
2019-10-14 06:37:36.000	4.942932	1.367493	.840149
2019-10-14 06:37:37.000	4.935608	1.358032	.847778
2019-10-14 06:37:38.000	4.950256	1.351929	.851440
2019-10-14 06:37:39.000	4.987183	1.369324	.836182
2019-10-14 06:37:40.000	4.941711	1.391296	.843506
2019-10-14 06:37:41.000	4.934998	1.360779	.845947
2019-10-14 06:37:42.000	4.944153	1.392517	.851746
2019-10-14 06:37:43.000	4.936829	1.383057	.848999
2019-10-14 06:37:44.000	4.864807	1.354980	.844116
2019-10-14 06:37:45.000	4.913940	1.374512	.844727
2019-10-14 06:37:46.000	5.000610	1.368103	.845337
2019-10-14 06:37:47.000	4.967041	1.359253	.858154
2019-10-14 06:37:48.000	4.951172	1.388550	.836792
2019-10-14 06:37:49.000	4.946899	1.363525	.832214
2019-10-14 06:37:50.000	4.903870	1.349792	.830689
2019-10-14 06:37:51.000	4.933472	1.370239	.844421
2019-10-14 06:37:52.000	4.904785	1.375122	.833130
2019-10-14 06:37:53.000	4.920349	1.376038	.845642
2019-10-14 06:37:54.000	4.943237	1.344910	.839844
2019-10-14 06:37:55.000	5.004578	1.371460	.854492
2019-10-14 06:37:56.000	4.966125	1.378784	.838928
2019-10-14 06:37:57.000	4.978638	1.358948	.836182
2019-10-14 06:37:58.000	4.970093	1.352844	.829163
2019-10-14 06:37:59.000	4.939880	1.347351	.835877
2019-10-14 06:38:00.000	4.961853	1.373596	.830383
2019-10-14 06:38:01.000	4.977112	1.370850	.847168
2019-10-14 06:38:02.000	4.950562	1.366577	.848389
2019-10-14 06:38:03.000	4.927368	1.376038	.822144
2019-10-14 06:38:04.000	4.892578	1.377258	.839233
2019-10-14 06:38:05.000	4.917603	1.374207	.836182
2019-10-14 06:38:06.000	4.925842	1.351013	.824280
2019-10-14 06:38:07.000	4.930420	1.356812	.840759
2019-10-14 06:38:08.000	4.938965	1.349182	.827942
2019-10-14 06:38:09.000	4.957275	1.354370	.831909
2019-10-14 06:38:10.000	4.954834	1.347351	.816040
2019-10-14 06:38:11.000	4.881897	1.365967	.845947
2019-10-14 06:38:12.000	4.953613	1.365356	.866394
2019-10-14 06:38:13.000	4.945679	1.352234	.857849
2019-10-14 06:38:14.000	4.929504	1.373291	.844421
2019-10-14 06:38:15.000	4.880981	1.359863	.833130
2019-10-14 06:38:16.000	4.876404	1.377258	.859070
2019-10-14 06:38:17.000	4.957275	1.331177	.832825
2019-10-14 06:38:18.000	4.988098	1.354370	.840454
2019-10-14 06:38:19.000	4.946899	1.370239	.840759
2019-10-14 06:38:20.000	5.020752	1.371460	.849609
2019-10-14 06:38:21.000	5.011597	1.377258	.842896
2019-10-14 06:38:22.000	4.962158	1.375122	.838318
2019-10-14 06:38:23.000	4.935608	1.375122	.838318
2019-10-14 06:38:24.000	4.987488	1.367798	.852661
2019-10-14 06:38:25.000	4.962158	1.380920	.823669
2019-10-14 06:38:26.000	4.955139	1.371765	.846252
2019-10-14 06:38:27.000	4.905701	1.362305	.841370
2019-10-14 06:38:28.000	4.971313	1.375427	.833435
2019-10-14 06:38:29.000	4.946289	1.375427	.830383
2019-10-14 06:38:30.000	4.981384	1.360779	.845337
2019-10-14 06:38:31.000	5.003662	1.365051	.831604
2019-10-14 06:38:32.000	4.963074	1.380005	.833130
2019-10-14 06:38:33.000	4.915771	1.352234	.837708
2019-10-14 06:38:34.000	4.972534	1.393738	.833435
2019-10-14 06:38:35.000	5.024109	1.351318	.838623
2019-10-14 06:38:36.000	4.933167	1.367188	.837097
2019-10-14 06:38:37.000	4.901428	1.359863	.850220
2019-10-14 06:38:38.000	4.894409	1.370239	.841065
2019-10-14 06:38:39.000	5.012512	1.359863	.915222
2019-10-14 06:38:40.000	4.998169	1.340027	.849915
2019-10-14 06:38:41.000	4.984436	1.369019	.858460
2019-10-14 06:38:42.000	4.965515	1.373291	.842896
2019-10-14 06:38:43.000	4.963989	1.380005	.836487
2019-10-14 06:38:44.000	5.004578	1.385498	.840149
2019-10-14 06:38:45.000	4.971313	1.387329	.859070
2019-10-14 06:38:46.000	4.976501	1.369324	.856628
2019-10-14 06:38:47.000	4.951782	1.352539	.841980
2019-10-14 06:38:48.000	4.972534	1.383972	.827637
2019-10-14 06:38:49.000	4.932861	1.382141	.841370
2019-10-14 06:38:50.000	4.994507	1.367188	.846863
2019-10-14 06:38:51.000	4.976501	1.370239	.838013
2019-10-14 06:38:52.000	4.997253	1.374207	.829468
2019-10-14 06:38:53.000	4.974670	1.359558	.855408
2019-10-14 06:38:54.000	4.912720	1.373596	.836792
2019-10-14 06:38:55.000	4.928589	1.381531	.847778
2019-10-14 06:38:56.000	4.899597	1.380920	.860901
2019-10-14 06:38:57.000	4.947815	1.349792	.849915
2019-10-14 06:38:58.000	4.982605	1.362610	.877686
2019-10-14 06:38:59.000	4.931946	1.376343	.868835
2019-10-14 06:39:00.000	4.969788	1.369324	.828857
2019-10-14 06:39:01.000	4.935303	1.365051	.842590
2019-10-14 06:39:02.000	4.928894	1.353760	.851746
2019-10-14 06:39:03.000	4.900818	1.365356	.846558
2019-10-14 06:39:04.000	4.955750	1.364746	.837097
2019-10-14 06:39:05.000	4.954224	1.372375	.843506
2019-10-14 06:39:06.000	4.977417	1.361084	.843506
2019-10-14 06:39:07.000	5.020142	1.376953	.847778
2019-10-14 06:39:08.000	5.008545	1.357727	.862122
2019-10-14 06:39:09.000	4.965820	1.355896	.832520
2019-10-14 06:39:10.000	5.007324	1.372070	.832520
2019-10-14 06:39:11.000	4.959412	1.356201	.856323
2019-10-14 06:39:12.000	4.937134	1.347961	.857544
2019-10-14 06:39:13.000	4.949036	1.370850	.827942
2019-10-14 06:39:14.000	4.973755	1.346130	.861511
2019-10-14 06:39:15.000	4.964600	1.340637	.846252
2019-10-14 06:39:16.000	4.963989	1.360474	.844727
2019-10-14 06:39:17.000	5.025024	1.368713	.825195
2019-10-14 06:39:18.000	4.955139	1.345215	.822754
2019-10-14 06:39:19.000	4.965820	1.374817	.836792
2019-10-14 06:39:20.000	4.930420	1.373596	.826416
2019-10-14 06:39:21.000	4.930725	1.372375	.846558
2019-10-14 06:39:22.000	4.939575	1.360168	.842590
2019-10-14 06:39:23.000	4.952393	1.375732	.820923
2019-10-14 06:39:24.000	4.982605	1.354980	.843201
2019-10-14 06:39:25.000	4.956055	1.370544	.830994
2019-10-14 06:39:26.000	5.008850	1.336365	.860291
2019-10-14 06:39:27.000	4.931641	1.360168	.866699
2019-10-14 06:39:28.000	4.971924	1.382446	.842896
2019-10-14 06:39:29.000	4.934387	1.393127	.839233
2019-10-14 06:39:30.000	4.976196	1.373596	.834961
2019-10-14 06:39:31.000	4.960938	1.365356	.831299
2019-10-14 06:39:32.000	5.023193	1.361084	.850220
2019-10-14 06:39:33.000	4.985352	1.374817	.848084
2019-10-14 06:39:34.000	5.020142	1.373901	.832214
2019-10-14 06:39:35.000	4.996643	1.378784	.848694
2019-10-14 06:39:36.000	5.038147	1.360779	.819702
2019-10-14 06:39:37.000	4.993591	1.369324	.853272
2019-10-14 06:39:38.000	4.972534	1.375732	.841370
2019-10-14 06:39:39.000	4.989319	1.379395	.868530
2019-10-14 06:39:40.000	4.981384	1.366882	.834351
2019-10-14 06:39:41.000	4.963074	1.374817	.834961
2019-10-14 06:39:42.000	4.961548	1.358337	.844116
2019-10-14 06:39:43.000	4.990845	1.361694	.817871
2019-10-14 06:39:44.000	4.950867	1.357422	.855103
2019-10-14 06:39:45.000	4.955750	1.372070	.851135
2019-10-14 06:39:46.000	4.897766	1.361389	.828247
2019-10-14 06:39:47.000	4.937439	1.365967	.833740
2019-10-14 06:39:48.000	4.953918	1.345825	.835266
2019-10-14 06:39:49.000	4.939270	1.361694	.835266
2019-10-14 06:39:50.000	4.925537	1.383362	.845947
2019-10-14 06:39:51.000	5.002136	1.376953	.835877
2019-10-14 06:39:52.000	4.995117	1.351013	.858460
2019-10-14 06:39:53.000	4.966125	1.356201	.856323
2019-10-14 06:39:54.000	4.935303	1.330872	.854797
2019-10-14 06:39:55.000	4.951477	1.359253	.824890
2019-10-14 06:39:56.000	4.896545	1.369629	.846252
2019-10-14 06:39:57.000	4.985962	1.360474	.842896
2019-10-14 06:39:58.000	4.977417	1.356812	.840759
2019-10-14 06:39:59.000	4.946899	1.366272	.844727
2019-10-14 06:40:00.000	4.956055	1.376343	.848694
2019-10-14 06:40:01.000	4.960938	1.368408	.847168
2019-10-14 06:40:02.000	4.937134	1.381226	.864258
2019-10-14 06:40:03.000	4.963074	1.370544	.864868
2019-10-14 06:40:04.000	4.958801	1.355286	.840149
2019-10-14 06:40:05.000	4.928894	1.351318	.839539
2019-10-14 06:40:06.000	4.942017	1.356201	.853577
2019-10-14 06:40:07.000	4.931641	1.350403	.851746
2019-10-14 06:40:08.000	4.927979	1.351624	.839539
2019-10-14 06:40:09.000	4.995117	1.371155	.851746
2019-10-14 06:40:10.000	4.949341	1.350098	.844116
2019-10-14 06:40:11.000	4.967651	1.374512	.853272
2019-10-14 06:40:12.000	4.974365	1.354065	.840454
2019-10-14 06:40:13.000	4.966125	1.345825	.837402
2019-10-14 06:40:14.000	4.947510	1.358643	.834045
2019-10-14 06:40:15.000	5.039978	1.353149	.840149
2019-10-14 06:40:16.000	4.984741	1.355896	.821838
2019-10-14 06:40:17.000	4.992981	1.354980	.852051
2019-10-14 06:40:18.000	4.956970	1.354065	.823975
2019-10-14 06:40:19.000	4.985657	1.402588	.839539
2019-10-14 06:40:20.000	4.959106	1.356812	.816040
2019-10-14 06:40:21.000	4.893188	1.351013	.838013
2019-10-14 06:40:22.000	4.911499	1.346130	.862427
2019-10-14 06:40:23.000	4.903870	1.375427	.844421
2019-10-14 06:40:24.000	4.913940	1.383362	.847168
2019-10-14 06:40:25.000	4.896545	1.374207	.824280
2019-10-14 06:40:26.000	5.006409	1.360168	.846558
2019-10-14 06:40:27.000	4.976196	1.368408	.842285
2019-10-14 06:40:28.000	4.943237	1.369019	.864258
2019-10-14 06:40:29.000	4.992371	1.360168	.827942
2019-10-14 06:40:30.000	4.915771	1.322327	.834351
2019-10-14 06:40:31.000	4.929504	1.381226	.835877
2019-10-14 06:40:32.000	4.933777	1.352539	.847473
2019-10-14 06:40:33.000	4.940186	1.361389	.842590
2019-10-14 06:40:34.000	5.007019	1.353149	.836487
2019-10-14 06:40:35.000	5.036926	1.364136	.837402
2019-10-14 06:40:36.000	4.981384	1.355896	.840149
2019-10-14 06:40:37.000	4.959412	1.345825	.840759
2019-10-14 06:40:38.000	4.951172	1.360474	.852356
2019-10-14 06:40:39.000	4.891968	1.351013	.838928
2019-10-14 06:40:40.000	5.017700	1.357727	.834351
2019-10-14 06:40:41.000	4.934692	1.370239	.842896
2019-10-14 06:40:42.000	4.934387	1.358643	.834045
2019-10-14 06:40:43.000	4.971008	1.372986	.839233
2019-10-14 06:40:44.000	4.965820	1.363220	.863648
2019-10-14 06:40:45.000	4.921265	1.361389	.812683
2019-10-14 06:40:46.000	4.961853	1.377258	.853272
2019-10-14 06:40:47.000	4.921265	1.356812	.846252
2019-10-14 06:40:48.000	4.986877	1.337280	.841980
2019-10-14 06:40:49.000	4.963684	1.346741	.855103
2019-10-14 06:40:50.000	4.926758	1.346741	.869751
2019-10-14 06:40:51.000	4.983215	1.360168	.848694
2019-10-14 06:40:52.000	4.976807	1.368103	.826721
2019-10-14 06:40:53.000	4.916687	1.334534	.827026
2019-10-14 06:40:54.000	4.962769	1.348572	.838928
2019-10-14 06:40:55.000	4.963989	1.369324	.852356
2019-10-14 06:40:56.000	4.958191	1.340942	.830994
2019-10-14 06:40:57.000	5.012207	1.361084	.833435
2019-10-14 06:40:58.000	4.992065	1.371155	.861511
2019-10-14 06:40:59.000	4.997864	1.365967	.831909
2019-10-14 06:41:00.000	5.015564	1.375732	.844727
2019-10-14 06:41:01.000	4.982605	1.349792	.836487
2019-10-14 06:41:02.000	5.018005	1.346130	.831909
2019-10-14 06:41:03.000	4.970398	1.362305	.848694
2019-10-14 06:41:04.000	4.942932	1.374512	.838623
2019-10-14 06:41:05.000	4.974670	1.358643	.862122
2019-10-14 06:41:06.000	5.008850	1.367493	.856934
2019-10-14 06:41:07.000	4.949646	1.360168	.872498
2019-10-14 06:41:08.000	4.926758	1.356812	.827637
2019-10-14 06:41:09.000	4.976196	1.367493	.825501
2019-10-14 06:41:10.000	5.044250	1.391602	.837402
2019-10-14 06:41:11.000	4.925537	1.359558	.816956
2019-10-14 06:41:12.000	4.931030	1.362915	.798035
2019-10-14 06:41:13.000	4.902344	1.357727	.839539
2019-10-14 06:41:14.000	4.945679	1.369934	.824890
2019-10-14 06:41:15.000	4.908447	1.354370	.853577
2019-10-14 06:41:16.000	4.955444	1.348572	.863953
2019-10-14 06:41:17.000	4.992065	1.350403	.845947
2019-10-14 06:41:18.000	4.866943	1.336365	.838623
2019-10-14 06:41:19.000	4.948120	1.363220	.837402
2019-10-14 06:41:20.000	4.924011	1.342163	.863648
2019-10-14 06:41:21.000	4.955444	1.345215	.855713
2019-10-14 06:41:22.000	4.952393	1.359253	.848084
2019-10-14 06:41:23.000	4.979858	1.404114	.838013
2019-10-14 06:41:24.000	5.001221	1.365967	.865479
2019-10-14 06:41:25.000	5.013123	1.358643	.852661
2019-10-14 06:41:26.000	4.987183	1.378174	.857239
2019-10-14 06:41:27.000	4.955750	1.363525	.826416
2019-10-14 06:41:28.000	4.942932	1.349182	.843506
2019-10-14 06:41:29.000	4.950256	1.360779	.845337
2019-10-14 06:41:30.000	4.973755	1.362915	.813294
2019-10-14 06:41:31.000	4.967651	1.369019	.829468
2019-10-14 06:41:32.000	4.976501	1.360168	.857239
2019-10-14 06:41:33.000	4.973755	1.363831	.835571
2019-10-14 06:41:34.000	4.981689	1.358948	.845947
2019-10-14 06:41:35.000	4.971008	1.364136	.836487
2019-10-14 06:41:36.000	4.986877	1.351318	.867615
2019-10-14 06:41:37.000	5.008545	1.362915	.860596
2019-10-14 06:41:38.000	4.976196	1.353455	.830689
2019-10-14 06:41:39.000	4.998474	1.337585	.856323
2019-10-14 06:41:40.000	5.025940	1.340332	.841675
2019-10-14 06:41:41.000	4.985657	1.348877	.828857
2019-10-14 06:41:42.000	5.008240	1.337891	.841980
2019-10-14 06:41:43.000	5.016174	1.376343	.864868
2019-10-14 06:41:44.000	4.995728	1.380005	.827332
2019-10-14 06:41:45.000	4.982910	1.353455	.840454
2019-10-14 06:41:46.000	4.977112	1.352844	.819397
2019-10-14 06:41:47.000	4.989014	1.336060	.851746
2019-10-14 06:41:48.000	4.930725	1.345215	.855103
2019-10-14 06:41:49.000	4.974976	1.358948	.848389
2019-10-14 06:41:50.000	5.025635	1.365051	.845947
2019-10-14 06:41:51.000	4.959717	1.334229	.842590
2019-10-14 06:41:52.000	4.998779	1.365051	.847168
2019-10-14 06:41:53.000	4.976807	1.351013	.828247
2019-10-14 06:41:54.000	4.997864	1.361389	.836792
2019-10-14 06:41:55.000	5.097656	1.331787	.848694
2019-10-14 06:41:56.000	5.019226	1.343689	.842896
2019-10-14 06:41:57.000	4.983215	1.343994	.836792
2019-10-14 06:41:58.000	5.028381	1.368713	.828552
2019-10-14 06:41:59.000	5.039673	1.357727	.825806
2019-10-14 06:42:00.000	4.972229	1.373901	.845032
2019-10-14 06:42:01.000	4.914551	1.363831	.833740
2019-10-14 06:42:02.000	5.002747	1.337280	.837708
2019-10-14 06:42:03.000	4.900208	1.347961	.841675
2019-10-14 06:42:04.000	5.032959	1.347961	.843811
2019-10-14 06:42:05.000	5.029602	1.338196	.848999
2019-10-14 06:42:06.000	5.054321	1.357117	.819397
2019-10-14 06:42:07.000	5.062256	1.379395	.852966
2019-10-14 06:42:08.000	4.991760	1.365967	.856323
2019-10-14 06:42:09.000	5.007629	1.364746	.857849
2019-10-14 06:42:10.000	4.987183	1.360168	.858460
2019-10-14 06:42:11.000	5.001221	1.351318	.856018
2019-10-14 06:42:12.000	4.928589	1.370239	.851135
2019-10-14 06:42:13.000	4.950562	1.361084	.832520
2019-10-14 06:42:14.000	4.935303	1.359253	.852356
2019-10-14 06:42:15.000	4.990234	1.361694	.842285
2019-10-14 06:42:16.000	4.920349	1.361694	.874023
2019-10-14 06:42:17.000	4.934387	1.366577	.861511
2019-10-14 06:42:18.000	4.954529	1.381226	.855103
2019-10-14 06:42:19.000	4.938965	1.356201	.831604
2019-10-14 06:42:20.000	5.063477	1.329956	.852051
2019-10-14 06:42:21.000	4.984436	1.358032	.833740
2019-10-14 06:42:22.000	5.011902	1.333923	.842590
2019-10-14 06:42:23.000	5.026855	1.360474	.838318
2019-10-14 06:42:24.000	4.977112	1.364746	.833435
2019-10-14 06:42:25.000	4.929199	1.353455	.832825
2019-10-14 06:42:26.000	4.920044	1.344604	.830994
2019-10-14 06:42:27.000	4.945068	1.366577	.832214
2019-10-14 06:42:28.000	5.002747	1.375732	.849915
2019-10-14 06:42:29.000	4.996643	1.347961	.846252
2019-10-14 06:42:30.000	5.025330	1.381531	.862122
2019-10-14 06:42:31.000	5.022888	1.366577	.845337
2019-10-14 06:42:32.000	5.002441	1.383362	.842285
2019-10-14 06:42:33.000	4.979248	1.370239	.845642
2019-10-14 06:42:34.000	4.962769	1.348877	.863953
2019-10-14 06:42:35.000	4.964294	1.364746	.848999
2019-10-14 06:42:36.000	4.968872	1.368713	.856934
2019-10-14 06:42:37.000	5.007324	1.366577	.836182
2019-10-14 06:42:38.000	4.984131	1.367493	.844421
2019-10-14 06:42:39.000	4.982300	1.349487	.841675
2019-10-14 06:42:40.000	4.973145	1.344299	.847473
2019-10-14 06:42:41.000	4.969482	1.363220	.819397
2019-10-14 06:42:42.000	5.021057	1.356506	.832214
2019-10-14 06:42:43.000	5.021667	1.381226	.827637
2019-10-14 06:42:44.000	5.017090	1.368103	.844727
2019-10-14 06:42:45.000	5.030212	1.336975	.856018
2019-10-14 06:42:46.000	5.049133	1.374512	.853272
2019-10-14 06:42:47.000	5.014954	1.346436	.842896
2019-10-14 06:42:48.000	5.016785	1.369324	.831909
2019-10-14 06:42:49.000	5.001526	1.384888	.826111
2019-10-14 06:42:50.000	5.011597	1.362915	.859375
2019-10-14 06:42:51.000	4.993896	1.380310	.834961
2019-10-14 06:42:52.000	4.951172	1.352844	.844421
2019-10-14 06:42:53.000	4.962769	1.366882	.852051
2019-10-14 06:42:54.000	4.958191	1.363220	.846558
2019-10-14 06:42:55.000	4.985657	1.368408	.851440
2019-10-14 06:42:56.000	5.025940	1.353760	.829468
2019-10-14 06:42:57.000	5.029297	1.370850	.872498
2019-10-14 06:42:58.000	5.035706	1.365051	.859680
2019-10-14 06:42:59.000	5.029907	1.397400	.848389
2019-10-14 06:43:00.000	4.990234	1.380920	.811157
2019-10-14 06:43:01.000	5.096741	1.361694	.832825
2019-10-14 06:43:02.000	5.072937	1.369019	.841065
2019-10-14 06:43:03.000	5.070801	1.365662	.832825
2019-10-14 06:43:04.000	4.971313	1.353149	.830078
2019-10-14 06:43:05.000	5.041809	1.351013	.833435
2019-10-14 06:43:06.000	5.008545	1.355896	.826721
2019-10-14 06:43:07.000	4.974976	1.380920	.836182
2019-10-14 06:43:08.000	4.966736	1.369934	.809021
2019-10-14 06:43:09.000	5.023804	1.352234	.858154
2019-10-14 06:43:10.000	4.978943	1.357422	.878296
2019-10-14 06:43:11.000	5.017090	1.384583	.859680
2019-10-14 06:43:12.000	4.951172	1.368408	.812988
2019-10-14 06:43:13.000	4.978333	1.366272	.819092
2019-10-14 06:43:14.000	4.985046	1.372375	.850525
2019-10-14 06:43:15.000	4.973450	1.388245	.823975
2019-10-14 06:43:16.000	4.883118	1.356201	.854187
2019-10-14 06:43:17.000	4.971619	1.351013	.827637
2019-10-14 06:43:18.000	4.987793	1.382141	.834961
2019-10-14 06:43:19.000	4.969177	1.341553	.835571
2019-10-14 06:43:20.000	5.016785	1.365967	.862732
2019-10-14 06:43:21.000	5.010376	1.378174	.837402
2019-10-14 06:43:22.000	4.998169	1.344910	.865479
2019-10-14 06:43:23.000	5.058289	1.343994	.865173
2019-10-14 06:43:24.000	4.962158	1.362915	.847168
2019-10-14 06:43:25.000	4.977112	1.375427	.821838
2019-10-14 06:43:26.000	4.998169	1.365967	.840759
2019-10-14 06:43:27.000	4.987488	1.358032	.833435
2019-10-14 06:43:28.000	4.991455	1.365051	.835571
2019-10-14 06:43:29.000	5.012207	1.370850	.830994
2019-10-14 06:43:30.000	5.127563	1.356506	.831909
2019-10-14 06:43:31.000	5.175476	1.377563	.855713
2019-10-14 06:43:32.000	5.053406	1.367188	.839539
2019-10-14 06:43:33.000	5.052185	1.367493	.825195
2019-10-14 06:43:34.000	5.008240	1.344910	.835877
2019-10-14 06:43:35.000	5.033264	1.345825	.845032
2019-10-14 06:43:36.000	5.010376	1.351013	.821838
2019-10-14 06:43:37.000	5.093384	1.370850	.829163
2019-10-14 06:43:38.000	5.059814	1.381226	.814819
2019-10-14 06:43:39.000	5.059509	1.350708	.841370
2019-10-14 06:43:40.000	5.022583	1.374817	.845032
2019-10-14 06:43:41.000	5.038147	1.367493	.854187
2019-10-14 06:43:42.000	4.983521	1.366272	.854492
2019-10-14 06:43:43.000	4.880066	1.358032	.857239
2019-10-14 06:43:44.000	4.984131	1.370850	.840149
2019-10-14 06:43:45.000	4.965820	1.377258	.844421
2019-10-14 06:43:46.000	4.994812	1.351318	.837402
2019-10-14 06:43:47.000	4.956665	1.373291	.834656
2019-10-14 06:43:48.000	4.918823	1.386719	.812073
2019-10-14 06:43:49.000	5.011292	1.368103	.834045
2019-10-14 06:43:50.000	5.024109	1.356506	.834045
2019-10-14 06:43:51.000	5.013733	1.365967	.830689
2019-10-14 06:43:52.000	5.166321	1.365967	.841370
2019-10-14 06:43:53.000	5.061035	1.357117	.862427
2019-10-14 06:43:54.000	5.126343	1.362305	.844116
2019-10-14 06:43:55.000	5.155029	1.358337	.830383
2019-10-14 06:43:56.000	5.161743	1.340637	.843506
2019-10-14 06:43:57.000	4.978943	1.331482	.842896
2019-10-14 06:43:58.000	4.990845	1.360779	.872803
2019-10-14 06:43:59.000	5.043640	1.360168	.840454
2019-10-14 06:44:00.000	5.083618	1.367798	.842896
2019-10-14 06:44:01.000	5.058899	1.359558	.860291
2019-10-14 06:44:02.000	4.978027	1.372681	.825806
2019-10-14 06:44:03.000	5.001221	1.362610	.867920
2019-10-14 06:44:04.000	4.978638	1.355896	.838928
2019-10-14 06:44:05.000	4.930725	1.383057	.845337
2019-10-14 06:44:06.000	5.048828	1.374512	.863342
2019-10-14 06:44:07.000	5.023804	1.354675	.857239
2019-10-14 06:44:08.000	4.981079	1.385803	.859680
2019-10-14 06:44:09.000	5.026855	1.383362	.840454
2019-10-14 06:44:10.000	4.943237	1.373596	.837708
2019-10-14 06:44:11.000	5.036316	1.352539	.846863
2019-10-14 06:44:12.000	5.211182	1.351318	.807190
2019-10-14 06:44:13.000	5.131836	1.362305	.845337
2019-10-14 06:44:14.000	4.991455	1.361389	.826721
2019-10-14 06:44:15.000	4.991455	1.361084	.852051
2019-10-14 06:44:16.000	5.046387	1.354675	.844727
2019-10-14 06:44:17.000	5.364685	1.357727	.861206
2019-10-14 06:44:18.000	5.055237	1.394348	.861206
2019-10-14 06:44:19.000	4.997253	1.370239	.856934
2019-10-14 06:44:20.000	4.932251	1.370850	.826416
2019-10-14 06:44:21.000	5.023193	1.368103	.830078
2019-10-14 06:44:22.000	5.084839	1.374512	.843201
2019-10-14 06:44:23.000	4.996033	1.371155	.841370
2019-10-14 06:44:24.000	5.164490	1.357422	.845947
2019-10-14 06:44:25.000	5.042114	1.370850	.875549
2019-10-14 06:44:26.000	4.969788	1.361694	.860901
2019-10-14 06:44:27.000	5.011292	1.356812	.827332
2019-10-14 06:44:28.000	5.058899	1.348267	.842285
2019-10-14 06:44:29.000	5.037842	1.355286	.824280
2019-10-14 06:44:30.000	5.033264	1.384583	.836792
2019-10-14 06:44:31.000	4.981995	1.329041	.833130
2019-10-14 06:44:32.000	4.937439	1.360474	.836487
2019-10-14 06:44:33.000	4.930725	1.375732	.840759
2019-10-14 06:44:34.000	4.915466	1.363525	.851440
2019-10-14 06:44:35.000	4.987488	1.369629	.837708
2019-10-14 06:44:36.000	5.009155	1.362610	.825501
2019-10-14 06:44:37.000	5.004578	1.353760	.815735
2019-10-14 06:44:38.000	5.081482	1.378174	.841065
2019-10-14 06:44:39.000	5.035706	1.371155	.825195
2019-10-14 06:44:40.000	4.989319	1.365967	.833130
2019-10-14 06:44:41.000	5.112305	1.347351	.847778
2019-10-14 06:44:42.000	5.147095	1.379700	.844116
2019-10-14 06:44:43.000	5.045166	1.366882	.849915
2019-10-14 06:44:44.000	5.044556	1.376038	.848084
2019-10-14 06:44:45.000	4.984131	1.363220	.846863
2019-10-14 06:44:46.000	4.985046	1.363525	.833435
2019-10-14 06:44:47.000	4.929199	1.348572	.851440
2019-10-14 06:44:48.000	5.014954	1.355896	.838318
2019-10-14 06:44:49.000	5.034485	1.371155	.833740
2019-10-14 06:44:50.000	4.995422	1.377563	.823059
2019-10-14 06:44:51.000	5.041199	1.357727	.828247
2019-10-14 06:44:52.000	5.005798	1.351318	.821533
2019-10-14 06:44:53.000	4.982605	1.362915	.805359
2019-10-14 06:44:54.000	4.978027	1.382751	.845947
2019-10-14 06:44:55.000	4.950562	1.377258	.840759
2019-10-14 06:44:56.000	4.982605	1.351624	.828247
2019-10-14 06:44:57.000	4.966736	1.348877	.836487
2019-10-14 06:44:58.000	4.935608	1.359863	.817261
2019-10-14 06:44:59.000	4.909973	1.360168	.841065
2019-10-14 06:45:00.000	4.974365	1.375427	.862122
2019-10-14 06:45:01.000	4.949951	1.368103	.860291
2019-10-14 06:45:02.000	4.892578	1.344299	.849304
2019-10-14 06:45:03.000	4.917908	1.361389	.853577
2019-10-14 06:45:04.000	4.978027	1.373596	.845642
2019-10-14 06:45:05.000	4.942932	1.369934	.832214
2019-10-14 06:45:06.000	4.966736	1.370239	.863953
2019-10-14 06:45:07.000	4.938965	1.365356	.825195
2019-10-14 06:45:08.000	5.015259	1.358337	.828857
2019-10-14 06:45:09.000	4.899902	1.351929	.856934
2019-10-14 06:45:10.000	4.948425	1.362305	.838928
2019-10-14 06:45:11.000	4.920959	1.358337	.839539
2019-10-14 06:45:12.000	4.952698	1.335754	.842590
2019-10-14 06:45:13.000	4.979553	1.367798	.822144
2019-10-14 06:45:14.000	4.939880	1.355896	.849609
2019-10-14 06:45:15.000	4.906006	1.343689	.839539
2019-10-14 06:45:16.000	4.966736	1.346741	.848999
2019-10-14 06:45:17.000	4.995117	1.344299	.845337
2019-10-14 06:45:18.000	4.979248	1.365662	.840454
2019-10-14 06:45:19.000	5.025024	1.364746	.838928
2019-10-14 06:45:20.000	5.052185	1.350098	.816040
2019-10-14 06:45:21.000	4.967041	1.357422	.807190
2019-10-14 06:45:22.000	4.919739	1.336365	.838318
2019-10-14 06:45:23.000	4.950562	1.359863	.842590
2019-10-14 06:45:24.000	5.016479	1.361694	.849609
2019-10-14 06:45:25.000	4.955444	1.355591	.860291
2019-10-14 06:45:26.000	4.971924	1.376038	.846252
2019-10-14 06:45:27.000	4.988708	1.372681	.833435
2019-10-14 06:45:28.000	4.966736	1.347046	.844727
2019-10-14 06:45:29.000	5.040588	1.366577	.835266
2019-10-14 06:45:30.000	4.939575	1.355286	.854187
2019-10-14 06:45:31.000	4.985962	1.358948	.823059
2019-10-14 06:45:32.000	4.931946	1.397400	.853577
2019-10-14 06:45:33.000	4.942627	1.369934	.862427
2019-10-14 06:45:34.000	4.970093	1.351013	.817871
2019-10-14 06:45:35.000	4.981079	1.360474	.828552
2019-10-14 06:45:36.000	4.938049	1.354980	.852051
2019-10-14 06:45:37.000	4.987183	1.344604	.841980
2019-10-14 06:45:38.000	4.983826	1.359863	.830078
2019-10-14 06:45:39.000	5.001526	1.362305	.832825
2019-10-14 06:45:40.000	4.992981	1.338501	.817261
2019-10-14 06:45:41.000	4.973145	1.357422	.832825
2019-10-14 06:45:42.000	4.966736	1.333923	.840759
2019-10-14 06:45:43.000	4.974976	1.344910	.850830
2019-10-14 06:45:44.000	4.946594	1.366577	.851135
2019-10-14 06:45:45.000	4.979858	1.373596	.838013
2019-10-14 06:45:46.000	4.910583	1.374817	.819397
2019-10-14 06:45:47.000	4.945984	1.348877	.840149
2019-10-14 06:45:48.000	4.946899	1.352539	.841065
2019-10-14 06:45:49.000	4.946899	1.338196	.826111
2019-10-14 06:45:50.000	5.022278	1.370850	.836487
2019-10-14 06:45:51.000	4.971008	1.351013	.844116
2019-10-14 06:45:52.000	4.967651	1.353455	.850220
2019-10-14 06:45:53.000	4.889221	1.380310	.846558
2019-10-14 06:45:54.000	4.922180	1.351318	.841980
2019-10-14 06:45:55.000	4.938354	1.362915	.843506
2019-10-14 06:45:56.000	4.969482	1.349182	.860291
2019-10-14 06:45:57.000	4.942017	1.370239	.841980
2019-10-14 06:45:58.000	4.962769	1.334839	.837708
2019-10-14 06:45:59.000	5.013428	1.352844	.826111
2019-10-14 06:46:00.000	4.982910	1.351929	.838318
2019-10-14 06:46:01.000	5.021973	1.344299	.859985
2019-10-14 06:46:02.000	4.967346	1.368103	.841370
2019-10-14 06:46:03.000	4.968567	1.337891	.844727
2019-10-14 06:46:04.000	5.000000	1.352539	.856934
2019-10-14 06:46:05.000	5.004272	1.374512	.858765
2019-10-14 06:46:06.000	5.059814	1.351929	.846863
2019-10-14 06:46:07.000	4.969482	1.364746	.848084
2019-10-14 06:46:08.000	4.982910	1.362000	.809326
2019-10-14 06:46:09.000	4.916077	1.383667	.826416
2019-10-14 06:46:10.000	4.876709	1.364136	.824890
2019-10-14 06:46:11.000	4.877930	1.349182	.828857
2019-10-14 06:46:12.000	4.956665	1.334534	.828857
2019-10-14 06:46:13.000	5.047607	1.396484	.845642
2019-10-14 06:46:14.000	4.989319	1.355286	.825195
2019-10-14 06:46:15.000	4.971313	1.354370	.863342
2019-10-14 06:46:16.000	4.988098	1.366882	.845032
2019-10-14 06:46:17.000	4.986267	1.370239	.852966
2019-10-14 06:46:18.000	4.997559	1.363220	.830689
2019-10-14 06:46:19.000	4.951782	1.363220	.846252
2019-10-14 06:46:20.000	4.992981	1.343689	.846252
2019-10-14 06:46:21.000	4.956055	1.362305	.831299
2019-10-14 06:46:22.000	5.022888	1.368103	.846558
2019-10-14 06:46:23.000	5.023193	1.341858	.843506
2019-10-14 06:46:24.000	4.953918	1.358643	.828552
2019-10-14 06:46:25.000	4.943848	1.351929	.845947
2019-10-14 06:46:26.000	4.955139	1.365662	.831299
2019-10-14 06:46:27.000	5.015259	1.380310	.830689
2019-10-14 06:46:28.000	5.001831	1.365051	.842590
2019-10-14 06:46:29.000	4.937744	1.358032	.840454
2019-10-14 06:46:30.000	5.001221	1.383362	.836182
2019-10-14 06:46:31.000	5.002136	1.355286	.837708
2019-10-14 06:46:32.000	4.973145	1.354675	.835571
2019-10-14 06:46:33.000	4.995422	1.381226	.851440
2019-10-14 06:46:34.000	4.983521	1.373901	.850525
2019-10-14 06:46:35.000	4.966431	1.362610	.840454
2019-10-14 06:46:36.000	4.949951	1.371155	.832825
2019-10-14 06:46:37.000	4.951782	1.376953	.833740
2019-10-14 06:46:38.000	4.968567	1.380005	.826416
2019-10-14 06:46:39.000	5.015869	1.357117	.843201
2019-10-14 06:46:40.000	4.992065	1.359863	.824280
2019-10-14 06:46:41.000	5.016479	1.360168	.854797
2019-10-14 06:46:42.000	4.997253	1.351013	.862427
2019-10-14 06:46:43.000	4.932556	1.374207	.834656
2019-10-14 06:46:44.000	5.045471	1.384583	.832520
2019-10-14 06:46:45.000	5.029297	1.360474	.831909
2019-10-14 06:46:46.000	4.942627	1.341858	.845642
2019-10-14 06:46:47.000	4.939270	1.398010	.831299
2019-10-14 06:46:48.000	4.938049	1.347656	.815125
2019-10-14 06:46:49.000	4.996338	1.348267	.842590
2019-10-14 06:46:50.000	4.959106	1.337585	.838013
2019-10-14 06:46:51.000	4.946899	1.380310	.828552
2019-10-14 06:46:52.000	4.948730	1.365051	.824280
2019-10-14 06:46:53.000	4.950256	1.365662	.838013
2019-10-14 06:46:54.000	4.948120	1.369019	.874329
2019-10-14 06:46:55.000	4.928894	1.351929	.854797
2019-10-14 06:46:56.000	4.978943	1.359253	.839539
2019-10-14 06:46:57.000	4.988098	1.364746	.834045
2019-10-14 06:46:58.000	5.010986	1.362000	.850830
2019-10-14 06:46:59.000	4.996338	1.373596	.852051
2019-10-14 06:47:00.000	4.957581	1.358032	.848999
2019-10-14 06:47:01.000	4.968872	1.348572	.846863
2019-10-14 06:47:02.000	4.957886	1.374207	.847168
2019-10-14 06:47:03.000	4.909668	1.387329	.844421
2019-10-14 06:47:04.000	4.954834	1.359253	.841675
2019-10-14 06:47:05.000	4.935608	1.349487	.852051
2019-10-14 06:47:06.000	4.962158	1.358948	.847168
2019-10-14 06:47:07.000	5.027466	1.349487	.847473
2019-10-14 06:47:08.000	4.942932	1.361694	.836792
2019-10-14 06:47:09.000	4.988708	1.373901	.840149
2019-10-14 06:47:10.000	5.041199	1.366577	.856628
2019-10-14 06:47:11.000	5.050049	1.384583	.824585
2019-10-14 06:47:12.000	4.975281	1.348877	.830078
2019-10-14 06:47:13.000	5.031128	1.360474	.837402
2019-10-14 06:47:14.000	5.044861	1.364441	.833740
2019-10-14 06:47:15.000	4.978333	1.389465	.858154
2019-10-14 06:47:16.000	5.065613	1.394043	.856323
2019-10-14 06:47:17.000	5.044250	1.358337	.849609
2019-10-14 06:47:18.000	4.981689	1.383362	.854492
2019-10-14 06:47:19.000	4.972229	1.362610	.847473
2019-10-14 06:47:20.000	4.993896	1.378174	.888062
2019-10-14 06:47:21.000	5.072021	1.360168	.850220
2019-10-14 06:47:22.000	5.026855	1.360779	.846252
2019-10-14 06:47:23.000	5.032349	1.343384	.849609
2019-10-14 06:47:24.000	5.003052	1.371460	.843201
2019-10-14 06:47:25.000	4.972839	1.359863	.858765
2019-10-14 06:47:26.000	4.937744	1.375427	.845337
2019-10-14 06:47:27.000	4.971008	1.342773	.842590
2019-10-14 06:47:28.000	5.050354	1.357422	.861511
2019-10-14 06:47:29.000	5.054932	1.343384	.847473
2019-10-14 06:47:30.000	5.345764	1.353760	.839233
2019-10-14 06:47:31.000	5.132141	1.370850	.843811
2019-10-14 06:47:32.000	5.004883	1.360779	.831604
2019-10-14 06:47:33.000	5.018616	1.356812	.830689
2019-10-14 06:47:34.000	4.976807	1.367493	.836487
2019-10-14 06:47:35.000	4.974060	1.348267	.839844
2019-10-14 06:47:36.000	4.938660	1.339722	.840454
2019-10-14 06:47:37.000	4.939880	1.361084	.840454
2019-10-14 06:47:38.000	4.976807	1.349182	.844727
2019-10-14 06:47:39.000	4.992065	1.360168	.841980
2019-10-14 06:47:40.000	4.996338	1.376343	.834961
2019-10-14 06:47:41.000	4.935913	1.351929	.824280
2019-10-14 06:47:42.000	5.003967	1.354980	.842590
2019-10-14 06:47:43.000	4.949341	1.358032	.852051
2019-10-14 06:47:44.000	5.003052	1.375427	.856628
2019-10-14 06:47:45.000	4.999084	1.370850	.863648
2019-10-14 06:47:46.000	4.940796	1.362305	.830078
2019-10-14 06:47:47.000	4.938660	1.369019	.829468
2019-10-14 06:47:48.000	5.007935	1.350403	.839844
2019-10-14 06:47:49.000	5.014038	1.359558	.854187
2019-10-14 06:47:50.000	5.037537	1.360168	.841370
2019-10-14 06:47:51.000	4.950256	1.369934	.841065
2019-10-14 06:47:52.000	4.863586	1.367493	.866089
2019-10-14 06:47:53.000	4.951477	1.373291	.848084
2019-10-14 06:47:54.000	4.931641	1.365967	.863037
2019-10-14 06:47:55.000	4.952698	1.368103	.848389
2019-10-14 06:47:56.000	4.999695	1.352539	.839539
2019-10-14 06:47:57.000	5.042114	1.351013	.845642
2019-10-14 06:47:58.000	4.985352	1.368408	.832825
2019-10-14 06:47:59.000	4.974365	1.355896	.836182
2019-10-14 06:48:00.000	4.991760	1.377869	.820313
2019-10-14 06:48:01.000	4.957581	1.398010	.861511
2019-10-14 06:48:02.000	4.978943	1.368408	.822144
2019-10-14 06:48:03.000	5.031433	1.378784	.842285
2019-10-14 06:48:04.000	5.010071	1.385193	.838013
2019-10-14 06:48:05.000	4.993591	1.361084	.842285
2019-10-14 06:48:06.000	4.989014	1.351318	.845337
2019-10-14 06:48:07.000	4.999084	1.360168	.840454
2019-10-14 06:48:08.000	4.973450	1.369934	.828857
2019-10-14 06:48:09.000	4.980774	1.358337	.830994
2019-10-14 06:48:10.000	5.016174	1.379089	.830689
2019-10-14 06:48:11.000	4.983826	1.340637	.838928
2019-10-14 06:48:12.000	5.020752	1.364136	.861206
2019-10-14 06:48:13.000	4.980774	1.369934	.830994
2019-10-14 06:48:14.000	4.937134	1.370544	.857544
2019-10-14 06:48:15.000	4.972229	1.354980	.854797
2019-10-14 06:48:16.000	4.985657	1.372375	.853272
2019-10-14 06:48:17.000	5.043335	1.358643	.815735
2019-10-14 06:48:18.000	5.003357	1.353455	.843811
2019-10-14 06:48:19.000	5.048828	1.362610	.853272
2019-10-14 06:48:20.000	4.951172	1.356506	.823059
2019-10-14 06:48:21.000	4.986877	1.373596	.860291
2019-10-14 06:48:22.000	4.964294	1.347046	.863648
2019-10-14 06:48:23.000	4.973755	1.360779	.869446
2019-10-14 06:48:24.000	4.944763	1.354065	.852356
2019-10-14 06:48:25.000	4.949036	1.364746	.844116
2019-10-14 06:48:26.000	4.974976	1.359863	.845337
2019-10-14 06:48:27.000	4.968567	1.365662	.846252
2019-10-14 06:48:28.000	5.239563	1.359558	.838318
2019-10-14 06:48:29.000	5.010681	1.347656	.837402
2019-10-14 06:48:30.000	4.959717	1.346741	.845642
2019-10-14 06:48:31.000	4.920959	1.365967	.852051
2019-10-14 06:48:32.000	4.973145	1.357422	.858765
2019-10-14 06:48:33.000	4.972839	1.349487	.854492
2019-10-14 06:48:34.000	4.919128	1.356812	.847778
2019-10-14 06:48:35.000	5.029602	1.353455	.846558
2019-10-14 06:48:36.000	5.003967	1.373901	.856934
2019-10-14 06:48:37.000	4.970703	1.362305	.848084
2019-10-14 06:48:38.000	5.045776	1.368103	.821838
2019-10-14 06:48:39.000	4.992065	1.373596	.820007
2019-10-14 06:48:40.000	5.063782	1.373596	.848389
2019-10-14 06:48:41.000	5.003357	1.373596	.870667
2019-10-14 06:48:42.000	4.989014	1.361694	.835571
2019-10-14 06:48:43.000	5.054016	1.379089	.836182
2019-10-14 06:48:44.000	5.013428	1.381531	.845642
2019-10-14 06:48:45.000	5.008545	1.368713	.840454
2019-10-14 06:48:46.000	5.026245	1.356201	.827637
2019-10-14 06:48:47.000	4.999084	1.335449	.832214
2019-10-14 06:48:48.000	5.026855	1.343994	.855103
2019-10-14 06:48:49.000	5.072021	1.347656	.831604
2019-10-14 06:48:50.000	5.018616	1.328125	.846863
2019-10-14 06:48:51.000	5.035706	1.364746	.851135
2019-10-14 06:48:52.000	5.013428	1.369019	.840454
2019-10-14 06:48:53.000	5.035095	1.361084	.863037
2019-10-14 06:48:54.000	5.009766	1.380615	.838623
2019-10-14 06:48:55.000	5.119934	1.369019	.845642
2019-10-14 06:48:56.000	5.144958	1.374207	.854492
2019-10-14 06:48:57.000	5.087891	1.380920	.863648
2019-10-14 06:48:58.000	4.984131	1.376343	.838623
2019-10-14 06:48:59.000	4.956665	1.348267	.857544
2019-10-14 06:49:00.000	4.967651	1.354370	.849609
2019-10-14 06:49:01.000	5.111084	1.376038	.820313
2019-10-14 06:49:02.000	5.014648	1.372375	.825806
2019-10-14 06:49:03.000	5.043945	1.364441	.852966
2019-10-14 06:49:04.000	5.034485	1.361694	.837402
2019-10-14 06:49:05.000	4.924927	1.352539	.831299
2019-10-14 06:49:06.000	4.931641	1.350098	.838623
2019-10-14 06:49:07.000	4.978943	1.357422	.838928
2019-10-14 06:49:08.000	4.997864	1.373291	.849915
2019-10-14 06:49:09.000	4.981995	1.372070	.841065
2019-10-14 06:49:10.000	5.026855	1.351318	.847778
2019-10-14 06:49:11.000	4.910278	1.363220	.814514
2019-10-14 06:49:12.000	4.957581	1.364441	.852966
2019-10-14 06:49:13.000	5.097351	1.351624	.823669
2019-10-14 06:49:14.000	4.990845	1.355591	.840454
2019-10-14 06:49:15.000	4.977722	1.352234	.847168
2019-10-14 06:49:16.000	5.025024	1.378479	.853577
2019-10-14 06:49:17.000	5.062561	1.344910	.856018
2019-10-14 06:49:18.000	5.061951	1.368713	.851440
2019-10-14 06:49:19.000	5.074158	1.356201	.851135
2019-10-14 06:49:20.000	4.960632	1.359253	.841980
2019-10-14 06:49:21.000	5.028381	1.362000	.848084
2019-10-14 06:49:22.000	4.963989	1.358032	.844727
2019-10-14 06:49:23.000	5.001526	1.365051	.852051
2019-10-14 06:49:24.000	5.033264	1.359558	.819092
2019-10-14 06:49:25.000	4.947815	1.364441	.846252
2019-10-14 06:49:26.000	4.907837	1.336975	.835266
2019-10-14 06:49:27.000	4.967651	1.348267	.822144
2019-10-14 06:49:28.000	4.932251	1.358948	.830383
2019-10-14 06:49:29.000	4.938965	1.342773	.812073
2019-10-14 06:49:30.000	4.901733	1.367188	.861511
2019-10-14 06:49:31.000	4.917908	1.364136	.845947
2019-10-14 06:49:32.000	4.944458	1.379089	.854797
2019-10-14 06:49:33.000	4.854736	1.354370	.832214
2019-10-14 06:49:34.000	4.919434	1.365356	.848389
2019-10-14 06:49:35.000	4.929504	1.370544	.844116
2019-10-14 06:49:36.000	4.917297	1.370544	.851746
2019-10-14 06:49:37.000	4.898071	1.370850	.867920
2019-10-14 06:49:38.000	4.890137	1.372375	.832825
2019-10-14 06:49:39.000	4.930725	1.339722	.832825
2019-10-14 06:49:40.000	4.937134	1.368408	.838623
2019-10-14 06:49:41.000	4.873352	1.341553	.853882
2019-10-14 06:49:42.000	4.991150	1.358337	.834045
2019-10-14 06:49:43.000	5.016785	1.371460	.835266
2019-10-14 06:49:44.000	4.986877	1.364746	.830689
2019-10-14 06:49:45.000	4.917297	1.385498	.836182
2019-10-14 06:49:46.000	4.982300	1.368408	.862732
2019-10-14 06:49:47.000	4.949646	1.351013	.871887
2019-10-14 06:49:48.000	4.905396	1.374512	.860596
2019-10-14 06:49:49.000	4.920654	1.378784	.828857
2019-10-14 06:49:50.000	4.965210	1.359863	.830689
2019-10-14 06:49:51.000	4.952087	1.363525	.847778
2019-10-14 06:49:52.000	4.932861	1.362915	.826721
2019-10-14 06:49:53.000	4.960327	1.345825	.840149
2019-10-14 06:49:54.000	4.889221	1.352234	.821533
2019-10-14 06:49:55.000	4.956970	1.365662	.825806
2019-10-14 06:49:56.000	4.960938	1.351929	.848389
2019-10-14 06:49:57.000	4.933472	1.360474	.838928
2019-10-14 06:49:58.000	4.975586	1.361389	.837402
2019-10-14 06:49:59.000	4.891968	1.365356	.812073
2019-10-14 06:50:00.000	4.900208	1.367188	.827332
2019-10-14 06:50:01.000	4.969177	1.352844	.823669
2019-10-14 06:50:02.000	4.918213	1.368713	.856323
2019-10-14 06:50:03.000	4.955750	1.372375	.840759
2019-10-14 06:50:04.000	4.903259	1.354675	.842896
2019-10-14 06:50:05.000	4.899597	1.362305	.822754
2019-10-14 06:50:06.000	4.865723	1.345825	.844727
2019-10-14 06:50:07.000	4.898071	1.364746	.846252
2019-10-14 06:50:08.000	4.890442	1.372681	.853577
2019-10-14 06:50:09.000	4.904480	1.355896	.850525
2019-10-14 06:50:10.000	4.882813	1.351013	.823059
2019-10-14 06:50:11.000	4.909363	1.351624	.847778
2019-10-14 06:50:12.000	4.933472	1.364746	.824585
2019-10-14 06:50:13.000	4.910278	1.360474	.852051
2019-10-14 06:50:14.000	4.864807	1.347961	.843506
2019-10-14 06:50:15.000	4.872742	1.383057	.845337
2019-10-14 06:50:16.000	4.865112	1.354370	.825806
2019-10-14 06:50:17.000	4.898682	1.356201	.846863
2019-10-14 06:50:18.000	4.904785	1.344299	.827942
2019-10-14 06:50:19.000	4.889221	1.377869	.833435
2019-10-14 06:50:20.000	4.961243	1.369019	.843506
2019-10-14 06:50:21.000	4.942322	1.365051	.822144
2019-10-14 06:50:22.000	4.934998	1.355286	.844727
2019-10-14 06:50:23.000	4.875793	1.322021	.834656
2019-10-14 06:50:24.000	4.869995	1.362610	.820923
2019-10-14 06:50:25.000	4.915161	1.351318	.833740
2019-10-14 06:50:26.000	4.913025	1.355286	.846863
2019-10-14 06:50:27.000	4.861450	1.372375	.854492
2019-10-14 06:50:28.000	4.909058	1.348877	.836487
2019-10-14 06:50:29.000	4.899902	1.351318	.857544
2019-10-14 06:50:30.000	4.926453	1.359863	.828552
2019-10-14 06:50:31.000	4.986877	1.373901	.835571
2019-10-14 06:50:32.000	5.008850	1.375427	.866394
2019-10-14 06:50:33.000	5.068970	1.368713	.849609
2019-10-14 06:50:34.000	4.994812	1.344910	.858154
2019-10-14 06:50:35.000	4.967041	1.368713	.841675
2019-10-14 06:50:36.000	4.944458	1.372681	.835877
2019-10-14 06:50:37.000	5.010681	1.367188	.851746
2019-10-14 06:50:38.000	5.012817	1.364746	.856323
2019-10-14 06:50:39.000	4.978333	1.358948	.843506
2019-10-14 06:50:40.000	4.929810	1.357117	.856018
2019-10-14 06:50:41.000	4.944458	1.354675	.837097
2019-10-14 06:50:42.000	4.962158	1.363220	.855713
2019-10-14 06:50:43.000	4.947815	1.371460	.835266
2019-10-14 06:50:44.000	4.957581	1.358948	.828552
2019-10-14 06:50:45.000	4.926453	1.353455	.856018
2019-10-14 06:50:46.000	4.946289	1.365662	.829773
2019-10-14 06:50:47.000	4.930420	1.341553	.834961
2019-10-14 06:50:48.000	4.957581	1.354980	.845032
2019-10-14 06:50:49.000	4.978638	1.380615	.812988
2019-10-14 06:50:50.000	4.961548	1.372070	.840149
2019-10-14 06:50:51.000	4.924622	1.378174	.847168
2019-10-14 06:50:52.000	4.879150	1.354370	.869446
2019-10-14 06:50:53.000	4.990234	1.354675	.867920
2019-10-14 06:50:54.000	4.939880	1.360779	.842285
2019-10-14 06:50:55.000	5.015564	1.357117	.863037
2019-10-14 06:50:56.000	4.982300	1.364136	.874329
2019-10-14 06:50:57.000	5.009155	1.366272	.847778
2019-10-14 06:50:58.000	5.012207	1.362915	.827332
2019-10-14 06:50:59.000	4.920349	1.340027	.834656
2019-10-14 06:51:00.000	4.953918	1.385193	.841675
2019-10-14 06:51:01.000	4.918213	1.351929	.845642
2019-10-14 06:51:02.000	4.923096	1.356201	.845642
2019-10-14 06:51:03.000	4.921875	1.351013	.827026
2019-10-14 06:51:04.000	4.942322	1.352539	.836487
2019-10-14 06:51:05.000	4.934692	1.349182	.845642
2019-10-14 06:51:06.000	4.915771	1.374207	.836487
2019-10-14 06:51:07.000	4.919434	1.360474	.831909
2019-10-14 06:51:08.000	4.922791	1.349182	.850525
2019-10-14 06:51:09.000	4.909973	1.366272	.827026
2019-10-14 06:51:10.000	4.946289	1.352844	.836487
2019-10-14 06:51:11.000	4.954834	1.367493	.840454
2019-10-14 06:51:12.000	4.997559	1.350708	.823364
2019-10-14 06:51:13.000	4.932861	1.358337	.832825
2019-10-14 06:51:14.000	4.923401	1.344910	.819702
2019-10-14 06:51:15.000	4.927368	1.358643	.831909
2019-10-14 06:51:16.000	4.900513	1.358032	.861816
2019-10-14 06:51:17.000	4.888306	1.358948	.855713
2019-10-14 06:51:18.000	4.938049	1.354370	.867920
2019-10-14 06:51:19.000	4.957581	1.357422	.834351
2019-10-14 06:51:20.000	4.912415	1.350098	.858154
2019-10-14 06:51:21.000	4.866638	1.365967	.832825
2019-10-14 06:51:22.000	4.938965	1.352539	.837402
2019-10-14 06:51:23.000	4.929810	1.363525	.840759
2019-10-14 06:51:24.000	4.974060	1.346130	.834045
2019-10-14 06:51:25.000	4.945679	1.356506	.856018
2019-10-14 06:51:26.000	4.913635	1.374512	.830383
2019-10-14 06:51:27.000	5.003967	1.366882	.836182
2019-10-14 06:51:28.000	4.882507	1.360168	.841065
2019-10-14 06:51:29.000	4.900208	1.348877	.852356
2019-10-14 06:51:30.000	4.917603	1.358643	.836487
2019-10-14 06:51:31.000	4.900513	1.364746	.820313
2019-10-14 06:51:32.000	4.956360	1.350403	.827942
2019-10-14 06:51:33.000	4.899597	1.361389	.818481
2019-10-14 06:51:34.000	4.873657	1.359558	.832214
2019-10-14 06:51:35.000	4.923706	1.337280	.835266
2019-10-14 06:51:36.000	4.928589	1.365967	.843506
2019-10-14 06:51:37.000	4.909058	1.347656	.829163
2019-10-14 06:51:38.000	4.854736	1.342163	.834656
2019-10-14 06:51:39.000	4.840088	1.356201	.832520
2019-10-14 06:51:40.000	4.924316	1.368408	.822449
2019-10-14 06:51:41.000	4.905396	1.370544	.841675
2019-10-14 06:51:42.000	4.886169	1.376953	.865784
2019-10-14 06:51:43.000	4.945679	1.367798	.863342
2019-10-14 06:51:44.000	4.916992	1.355591	.859680
2019-10-14 06:51:45.000	4.887085	1.360474	.837402
2019-10-14 06:51:46.000	4.925537	1.325073	.855408
2019-10-14 06:51:47.000	4.947205	1.352844	.828247
2019-10-14 06:51:48.000	5.025024	1.361084	.863648
2019-10-14 06:51:49.000	5.006409	1.355286	.843811
2019-10-14 06:51:50.000	5.020142	1.342163	.846558
2019-10-14 06:51:51.000	4.926758	1.367188	.825501
2019-10-14 06:51:52.000	4.930725	1.345215	.844727
2019-10-14 06:51:53.000	4.903870	1.374512	.843811
2019-10-14 06:51:54.000	4.963684	1.336060	.841370
2019-10-14 06:51:55.000	4.971924	1.365662	.818787
2019-10-14 06:51:56.000	4.993591	1.342773	.838318
2019-10-14 06:51:57.000	4.948730	1.344299	.852356
2019-10-14 06:51:58.000	4.945374	1.384583	.835266
2019-10-14 06:51:59.000	4.916992	1.362305	.826721
2019-10-14 06:52:00.000	4.948425	1.356201	.848999
2019-10-14 06:52:01.000	4.955750	1.349792	.855408
2019-10-14 06:52:02.000	5.057983	1.372375	.834656
2019-10-14 06:52:03.000	5.017090	1.359558	.853272
2019-10-14 06:52:04.000	4.927979	1.349487	.855103
2019-10-14 06:52:05.000	4.959717	1.345825	.845947
2019-10-14 06:52:06.000	4.995117	1.353760	.849609
2019-10-14 06:52:07.000	4.971008	1.361084	.864868
2019-10-14 06:52:08.000	4.964905	1.366882	.853272
2019-10-14 06:52:09.000	4.929199	1.359253	.853577
2019-10-14 06:52:10.000	4.989014	1.359558	.831299
2019-10-14 06:52:11.000	4.961853	1.365967	.839539
2019-10-14 06:52:12.000	5.043030	1.355591	.843201
2019-10-14 06:52:13.000	5.121765	1.334839	.875549
2019-10-14 06:52:14.000	4.970703	1.365662	.840149
2019-10-14 06:52:15.000	4.968262	1.377258	.827026
2019-10-14 06:52:16.000	5.037231	1.349182	.822754
2019-10-14 06:52:17.000	5.070801	1.339111	.842285
2019-10-14 06:52:18.000	4.976501	1.357727	.862732
2019-10-14 06:52:19.000	5.022278	1.379700	.863953
2019-10-14 06:52:20.000	4.998474	1.365662	.843506
2019-10-14 06:52:21.000	4.949646	1.350403	.868225
2019-10-14 06:52:22.000	5.006104	1.367188	.845337
2019-10-14 06:52:23.000	5.016785	1.363220	.856934
2019-10-14 06:52:24.000	4.990234	1.349792	.811462
2019-10-14 06:52:25.000	5.006409	1.362915	.821228
2019-10-14 06:52:26.000	5.048218	1.371460	.839844
2019-10-14 06:52:27.000	5.042114	1.365662	.832214
2019-10-14 06:52:28.000	4.958191	1.381226	.836792
2019-10-14 06:52:29.000	4.909973	1.372986	.816650
2019-10-14 06:52:30.000	5.021667	1.357117	.844421
2019-10-14 06:52:31.000	4.927979	1.349182	.842285
2019-10-14 06:52:32.000	4.930725	1.356812	.845032
2019-10-14 06:52:33.000	4.933472	1.365356	.818787
2019-10-14 06:52:34.000	4.989624	1.374512	.844727
2019-10-14 06:52:35.000	5.416260	1.368408	.830994
2019-10-14 06:52:36.000	5.279846	1.369019	.829468
2019-10-14 06:52:37.000	5.147400	1.376953	.866699
2019-10-14 06:52:38.000	5.057983	1.352539	.827026
2019-10-14 06:52:39.000	5.037231	1.357727	.855103
2019-10-14 06:52:40.000	5.042725	1.348267	.853272
2019-10-14 06:52:41.000	5.034180	1.351013	.845337
2019-10-14 06:52:42.000	4.974060	1.350098	.869141
2019-10-14 06:52:43.000	5.012512	1.387634	.836792
2019-10-14 06:52:44.000	5.501099	1.372986	.844116
2019-10-14 06:52:45.000	5.432434	1.354675	.827942
2019-10-14 06:52:46.000	5.134888	1.370544	.841980
2019-10-14 06:52:47.000	5.163574	1.375122	.843201
2019-10-14 06:52:48.000	5.042419	1.358643	.855713
2019-10-14 06:52:49.000	5.159607	1.344604	.844116
2019-10-14 06:52:50.000	4.999084	1.358643	.826416
2019-10-14 06:52:51.000	5.108948	1.364441	.852051
2019-10-14 06:52:52.000	5.258789	1.325684	.846863
2019-10-14 06:52:53.000	5.148315	1.378784	.830078
2019-10-14 06:52:54.000	5.079956	1.367188	.827942
2019-10-14 06:52:55.000	5.123596	1.374512	.840759
2019-10-14 06:52:56.000	5.105286	1.371765	.844727
2019-10-14 06:52:57.000	5.070496	1.352234	.857544
2019-10-14 06:52:58.000	5.281372	1.361084	.859375
2019-10-14 06:52:59.000	5.063782	1.380005	.850830
2019-10-14 06:53:00.000	4.956970	1.369934	.834961
2019-10-14 06:53:01.000	4.916077	1.375122	.846558
2019-10-14 06:53:02.000	4.992981	1.359863	.833740
2019-10-14 06:53:03.000	5.410767	1.362610	.850525
2019-10-14 06:53:04.000	5.068359	1.346436	.841675
2019-10-14 06:53:05.000	5.057983	1.358643	.852356
2019-10-14 06:53:06.000	5.131836	1.353455	.837097
2019-10-14 06:53:07.000	5.028992	1.366882	.845032
2019-10-14 06:53:08.000	5.019226	1.361084	.832520
2019-10-14 06:53:09.000	4.968567	1.357117	.824585
2019-10-14 06:53:10.000	5.136108	1.348572	.832214
2019-10-14 06:53:11.000	4.991455	1.362000	.854187
2019-10-14 06:53:12.000	4.991150	1.346436	.813904
2019-10-14 06:53:13.000	5.004272	1.381836	.840759
2019-10-14 06:53:14.000	5.164490	1.343689	.849915
2019-10-14 06:53:15.000	4.960632	1.359253	.844116
2019-10-14 06:53:16.000	4.922180	1.371460	.842590
2019-10-14 06:53:17.000	5.054016	1.377869	.830994
2019-10-14 06:53:18.000	4.963074	1.348877	.852661
2019-10-14 06:53:19.000	4.893188	1.351318	.842590
2019-10-14 06:53:20.000	4.905396	1.353760	.856323
2019-10-14 06:53:21.000	4.986267	1.354980	.830689
2019-10-14 06:53:22.000	5.033264	1.358643	.829468
2019-10-14 06:53:23.000	4.941711	1.368103	.826111
2019-10-14 06:53:24.000	4.931030	1.354980	.856323
2019-10-14 06:53:25.000	4.983826	1.345520	.848694
2019-10-14 06:53:26.000	4.945679	1.363525	.831299
2019-10-14 06:53:27.000	4.967041	1.372986	.838318
2019-10-14 06:53:28.000	4.930115	1.352844	.848694
2019-10-14 06:53:29.000	4.895630	1.365967	.848389
2019-10-14 06:53:30.000	4.920654	1.371155	.874939
2019-10-14 06:53:31.000	4.951782	1.345215	.809326
2019-10-14 06:53:32.000	4.909363	1.358032	.856323
2019-10-14 06:53:33.000	4.957581	1.363220	.827637
2019-10-14 06:53:34.000	4.966736	1.354980	.843201
2019-10-14 06:53:35.000	4.870605	1.365662	.823669
2019-10-14 06:53:36.000	4.929504	1.343079	.846863
2019-10-14 06:53:37.000	4.896240	1.356201	.852051
2019-10-14 06:53:38.000	5.033569	1.371765	.861206
2019-10-14 06:53:39.000	5.004578	1.359863	.877075
2019-10-14 06:53:40.000	4.953918	1.353455	.836487
2019-10-14 06:53:41.000	5.039063	1.367798	.836487
2019-10-14 06:53:42.000	4.960632	1.367493	.868530
2019-10-14 06:53:43.000	5.000305	1.368713	.869446
2019-10-14 06:53:44.000	4.959412	1.357422	.852356
2019-10-14 06:53:45.000	4.963379	1.370850	.823059
2019-10-14 06:53:46.000	4.985962	1.359253	.826111
2019-10-14 06:53:47.000	4.971008	1.364746	.861206
2019-10-14 06:53:48.000	5.054626	1.359863	.853272
2019-10-14 06:53:49.000	4.938049	1.362915	.843811
2019-10-14 06:53:50.000	4.994202	1.364136	.820923
2019-10-14 06:53:51.000	4.994202	1.346741	.837402
2019-10-14 06:53:52.000	4.953613	1.367493	.818176
2019-10-14 06:53:53.000	4.926758	1.365662	.841065
2019-10-14 06:53:54.000	4.920349	1.346741	.850525
2019-10-14 06:53:55.000	4.950256	1.375732	.819702
2019-10-14 06:53:56.000	4.973145	1.338806	.816956
2019-10-14 06:53:57.000	4.910583	1.361694	.835266
2019-10-14 06:53:58.000	4.913940	1.372681	.849609
2019-10-14 06:53:59.000	4.921875	1.368713	.827942
2019-10-14 06:54:00.000	4.914551	1.366272	.845337
2019-10-14 06:54:01.000	4.954834	1.364746	.862732
2019-10-14 06:54:02.000	4.981689	1.368408	.856018
2019-10-14 06:54:03.000	4.939270	1.379395	.841065
2019-10-14 06:54:04.000	4.940186	1.383057	.822449
2019-10-14 06:54:05.000	4.940491	1.387329	.824280
2019-10-14 06:54:06.000	4.943542	1.358948	.837708
2019-10-14 06:54:07.000	5.023499	1.362915	.844727
2019-10-14 06:54:08.000	4.988098	1.345520	.827637
2019-10-14 06:54:09.000	4.836426	1.368408	.839233
2019-10-14 06:54:10.000	4.983521	1.367188	.829163
2019-10-14 06:54:11.000	4.930115	1.368103	.828247
2019-10-14 06:54:12.000	5.031738	1.376648	.838623
2019-10-14 06:54:13.000	5.039063	1.369324	.855408
2019-10-14 06:54:14.000	5.013733	1.340942	.852966
2019-10-14 06:54:15.000	4.959106	1.362915	.836487
2019-10-14 06:54:16.000	4.912415	1.362915	.842285
2019-10-14 06:54:17.000	4.977417	1.329651	.869751
2019-10-14 06:54:18.000	4.967041	1.369324	.851440
2019-10-14 06:54:19.000	5.042725	1.342163	.838623
2019-10-14 06:54:20.000	5.056152	1.354675	.829468
2019-10-14 06:54:21.000	5.008240	1.343384	.828857
2019-10-14 06:54:22.000	5.045471	1.341553	.837708
2019-10-14 06:54:23.000	4.953613	1.381531	.843811
2019-10-14 06:54:24.000	5.079651	1.372070	.849304
2019-10-14 06:54:25.000	5.161438	1.355896	.849609
2019-10-14 06:54:26.000	5.102844	1.372986	.845032
2019-10-14 06:54:27.000	5.046387	1.353760	.851746
2019-10-14 06:54:28.000	4.975891	1.345520	.835877
2019-10-14 06:54:29.000	4.962463	1.344910	.831909
2019-10-14 06:54:30.000	4.944458	1.358948	.841675
2019-10-14 06:54:31.000	4.926758	1.358032	.855713
2019-10-14 06:54:32.000	4.929199	1.353760	.858154
2019-10-14 06:54:33.000	4.923706	1.332092	.847473
2019-10-14 06:54:34.000	4.930420	1.353455	.843506
2019-10-14 06:54:35.000	4.985657	1.368713	.837097
2019-10-14 06:54:36.000	4.938049	1.358337	.842896
2019-10-14 06:54:37.000	5.016174	1.346130	.867004
2019-10-14 06:54:38.000	5.002747	1.375427	.835266
2019-10-14 06:54:39.000	4.909668	1.368713	.807190
2019-10-14 06:54:40.000	5.121155	1.358032	.838623
2019-10-14 06:54:41.000	4.978638	1.370239	.838013
2019-10-14 06:54:42.000	5.089722	1.351013	.822449
2019-10-14 06:54:43.000	5.150452	1.358643	.839844
2019-10-14 06:54:44.000	5.010986	1.373596	.830994
2019-10-14 06:54:45.000	4.905396	1.348572	.855713
2019-10-14 06:54:46.000	5.017700	1.348572	.856628
2019-10-14 06:54:47.000	4.903870	1.372986	.826111
2019-10-14 06:54:48.000	4.899597	1.373291	.836792
2019-10-14 06:54:49.000	4.924316	1.358032	.820923
2019-10-14 06:54:50.000	4.925232	1.368103	.845947
2019-10-14 06:54:51.000	4.906311	1.345520	.852966
2019-10-14 06:54:52.000	4.902344	1.375122	.834961
2019-10-14 06:54:53.000	4.950256	1.354065	.823669
2019-10-14 06:54:54.000	4.987793	1.380920	.831299
2019-10-14 06:54:55.000	4.980774	1.367493	.845032
2019-10-14 06:54:56.000	4.996338	1.363831	.851135
2019-10-14 06:54:57.000	4.902039	1.356812	.843201
2019-10-14 06:54:58.000	4.980774	1.350098	.841675
2019-10-14 06:54:59.000	4.969177	1.342773	.826721
2019-10-14 06:55:00.000	4.918518	1.367493	.843201
2019-10-14 06:55:01.000	4.909973	1.360779	.823059
2019-10-14 06:55:02.000	4.923096	1.359253	.831909
2019-10-14 06:55:03.000	4.944763	1.351624	.867004
2019-10-14 06:55:04.000	4.897766	1.376953	.843201
2019-10-14 06:55:05.000	4.924316	1.366577	.830689
2019-10-14 06:55:06.000	4.899597	1.352234	.826111
2019-10-14 06:55:07.000	4.909668	1.369019	.848389
2019-10-14 06:55:08.000	4.905396	1.364441	.862427
2019-10-14 06:55:09.000	4.892273	1.363831	.844116
2019-10-14 06:55:10.000	4.891968	1.343994	.840454
2019-10-14 06:55:11.000	4.903870	1.351013	.821228
2019-10-14 06:55:12.000	4.910278	1.360168	.832214
2019-10-14 06:55:13.000	4.941711	1.371155	.843811
2019-10-14 06:55:14.000	4.821167	1.368713	.830994
2019-10-14 06:55:15.000	4.884644	1.351929	.821533
2019-10-14 06:55:16.000	4.845276	1.341248	.828552
2019-10-14 06:55:17.000	4.857483	1.338501	.809937
2019-10-14 06:55:18.000	4.937744	1.351318	.834656
2019-10-14 06:55:19.000	4.957275	1.365967	.835877
2019-10-14 06:55:20.000	4.821472	1.368103	.832214
2019-10-14 06:55:21.000	4.924622	1.370544	.850525
2019-10-14 06:55:22.000	4.904175	1.369019	.839844
2019-10-14 06:55:23.000	4.866638	1.342468	.841980
2019-10-14 06:55:24.000	4.936523	1.362610	.827332
2019-10-14 06:55:25.000	4.914856	1.341248	.833435
2019-10-14 06:55:26.000	4.924622	1.365356	.823975
2019-10-14 06:55:27.000	4.869080	1.358948	.851135
2019-10-14 06:55:28.000	4.847412	1.349792	.855103
2019-10-14 06:55:29.000	4.956055	1.373901	.815430
2019-10-14 06:55:30.000	4.965820	1.364136	.854492
2019-10-14 06:55:31.000	4.999390	1.354370	.848084
2019-10-14 06:55:32.000	4.982910	1.347961	.841065
2019-10-14 06:55:33.000	4.917297	1.325989	.839539
2019-10-14 06:55:34.000	4.875793	1.336670	.843506
2019-10-14 06:55:35.000	4.869995	1.354675	.843201
2019-10-14 06:55:36.000	4.924011	1.348267	.844727
2019-10-14 06:55:37.000	4.942932	1.363525	.821228
2019-10-14 06:55:38.000	4.900513	1.365356	.835877
2019-10-14 06:55:39.000	4.890747	1.348572	.835266
2019-10-14 06:55:40.000	4.924622	1.372070	.841675
2019-10-14 06:55:41.000	4.915161	1.373901	.833435
2019-10-14 06:55:42.000	4.874268	1.365051	.815735
2019-10-14 06:55:43.000	4.901733	1.360474	.827332
2019-10-14 06:55:44.000	4.912415	1.356201	.845337
2019-10-14 06:55:45.000	4.961243	1.369324	.844116
2019-10-14 06:55:46.000	4.897461	1.359253	.835266
2019-10-14 06:55:47.000	4.901428	1.338501	.872192
2019-10-14 06:55:48.000	4.969788	1.352539	.883484
2019-10-14 06:55:49.000	4.893494	1.361084	.856018
2019-10-14 06:55:50.000	4.930420	1.347656	.855408
2019-10-14 06:55:51.000	4.922485	1.369629	.841065
2019-10-14 06:55:52.000	4.891968	1.351929	.841370
2019-10-14 06:55:53.000	4.918213	1.352539	.816956
2019-10-14 06:55:54.000	4.898376	1.351624	.828552
2019-10-14 06:55:55.000	4.932556	1.373596	.824280
2019-10-14 06:55:56.000	4.955444	1.364441	.842896
2019-10-14 06:55:57.000	4.898071	1.391907	.849304
2019-10-14 06:55:58.000	4.923706	1.333618	.850525
2019-10-14 06:55:59.000	5.018311	1.367188	.838928
2019-10-14 06:56:00.000	4.967957	1.372986	.853577
2019-10-14 06:56:01.000	5.008850	1.363525	.846252
2019-10-14 06:56:02.000	5.066833	1.335754	.822754
2019-10-14 06:56:03.000	5.066528	1.348877	.841370
2019-10-14 06:56:04.000	4.975586	1.354980	.825806
2019-10-14 06:56:05.000	4.947205	1.362610	.851135
2019-10-14 06:56:06.000	4.907532	1.371155	.852051
2019-10-14 06:56:07.000	4.965210	1.338196	.832520
2019-10-14 06:56:08.000	5.045166	1.366577	.841980
2019-10-14 06:56:09.000	4.944763	1.365356	.828552
2019-10-14 06:56:10.000	4.988708	1.362915	.856323
2019-10-14 06:56:11.000	4.927979	1.366882	.843811
2019-10-14 06:56:12.000	4.968567	1.356201	.805969
2019-10-14 06:56:13.000	4.937439	1.347656	.836487
2019-10-14 06:56:14.000	4.996338	1.354065	.852356
2019-10-14 06:56:15.000	4.954834	1.369629	.840454
2019-10-14 06:56:16.000	4.906616	1.362610	.838623
2019-10-14 06:56:17.000	4.914551	1.362610	.860596
2019-10-14 06:56:18.000	4.971008	1.363220	.842285
2019-10-14 06:56:19.000	5.001221	1.377563	.820618
2019-10-14 06:56:20.000	4.954529	1.369019	.846558
2019-10-14 06:56:21.000	4.935303	1.371765	.853577
2019-10-14 06:56:22.000	4.936829	1.355896	.830689
2019-10-14 06:56:23.000	4.892883	1.362305	.839844
2019-10-14 06:56:24.000	4.898071	1.372681	.849915
2019-10-14 06:56:25.000	4.920044	1.358032	.837097
2019-10-14 06:56:26.000	4.906921	1.365051	.856934
2019-10-14 06:56:27.000	4.917908	1.356812	.835877
2019-10-14 06:56:28.000	4.899292	1.350403	.828247
2019-10-14 06:56:29.000	5.061340	1.362610	.828247
2019-10-14 06:56:30.000	5.020447	1.354980	.857544
2019-10-14 06:56:31.000	4.970703	1.363831	.840454
2019-10-14 06:56:32.000	5.014343	1.344910	.848389
2019-10-14 06:56:33.000	4.980164	1.329041	.856628
2019-10-14 06:56:34.000	4.973755	1.356812	.850220
2019-10-14 06:56:35.000	4.959717	1.373291	.841980
2019-10-14 06:56:36.000	4.963379	1.359863	.836792
2019-10-14 06:56:37.000	4.925537	1.354065	.841675
2019-10-14 06:56:38.000	4.977417	1.350098	.854797
2019-10-14 06:56:39.000	4.995728	1.350098	.832520
2019-10-14 06:56:40.000	5.013123	1.371155	.841675
2019-10-14 06:56:41.000	4.944153	1.344299	.834656
2019-10-14 06:56:42.000	4.947510	1.388245	.831299
2019-10-14 06:56:43.000	4.963074	1.364136	.830078
2019-10-14 06:56:44.000	4.924622	1.374207	.853272
2019-10-14 06:56:45.000	4.985046	1.354065	.812073
2019-10-14 06:56:46.000	4.973145	1.350708	.858765
2019-10-14 06:56:47.000	4.962769	1.348877	.837402
2019-10-14 06:56:48.000	4.945374	1.357727	.859375
2019-10-14 06:56:49.000	4.957886	1.340637	.830383
2019-10-14 06:56:50.000	5.015869	1.372986	.832520
2019-10-14 06:56:51.000	4.924927	1.358643	.809631
2019-10-14 06:56:52.000	5.023193	1.370850	.835571
2019-10-14 06:56:53.000	5.005493	1.351013	.819397
2019-10-14 06:56:54.000	5.093384	1.364441	.846252
2019-10-14 06:56:55.000	4.958191	1.340637	.842590
2019-10-14 06:56:56.000	4.957581	1.368103	.843811
2019-10-14 06:56:57.000	4.915466	1.371765	.845337
2019-10-14 06:56:58.000	4.925537	1.366272	.867004
2019-10-14 06:56:59.000	4.920044	1.368408	.859070
2019-10-14 06:57:00.000	4.932861	1.339722	.820313
2019-10-14 06:57:01.000	4.919128	1.347046	.832825
2019-10-14 06:57:02.000	4.957275	1.343384	.859985
2019-10-14 06:57:03.000	4.906311	1.355896	.845947
2019-10-14 06:57:04.000	4.943237	1.349487	.852356
2019-10-14 06:57:05.000	4.941406	1.333618	.846558
2019-10-14 06:57:06.000	4.945374	1.364136	.838013
2019-10-14 06:57:07.000	4.941711	1.366882	.820313
2019-10-14 06:57:08.000	4.946594	1.361084	.849609
2019-10-14 06:57:09.000	4.983215	1.346741	.844727
2019-10-14 06:57:10.000	4.935608	1.363831	.851135
2019-10-14 06:57:11.000	4.976501	1.381836	.837097
2019-10-14 06:57:12.000	4.944153	1.354980	.841980
2019-10-14 06:57:13.000	4.936523	1.349182	.825195
2019-10-14 06:57:14.000	4.942932	1.350098	.828247
2019-10-14 06:57:15.000	4.964905	1.346436	.848999
2019-10-14 06:57:16.000	4.978333	1.361389	.870667
2019-10-14 06:57:17.000	4.948120	1.326599	.865479
2019-10-14 06:57:18.000	4.920959	1.349792	.858460
2019-10-14 06:57:19.000	4.980469	1.363525	.830383
2019-10-14 06:57:20.000	4.965820	1.353760	.839844
2019-10-14 06:57:21.000	4.936829	1.350403	.853882
2019-10-14 06:57:22.000	4.873657	1.354675	.860596
2019-10-14 06:57:23.000	4.893188	1.347656	.851746
2019-10-14 06:57:24.000	4.992065	1.373596	.819092
2019-10-14 06:57:25.000	4.942017	1.364746	.828247
2019-10-14 06:57:26.000	4.971008	1.363220	.827026
2019-10-14 06:57:27.000	4.928284	1.373901	.842896
2019-10-14 06:57:28.000	4.900208	1.341858	.835266
2019-10-14 06:57:29.000	4.968872	1.361694	.818787
2019-10-14 06:57:30.000	4.925232	1.372681	.847778
2019-10-14 06:57:31.000	4.979858	1.363220	.838318
2019-10-14 06:57:32.000	4.948730	1.370239	.851440
2019-10-14 06:57:33.000	4.893494	1.361084	.857239
2019-10-14 06:57:34.000	4.906006	1.367493	.841065
2019-10-14 06:57:35.000	4.934387	1.360779	.851746
2019-10-14 06:57:36.000	4.941711	1.370850	.867310
2019-10-14 06:57:37.000	4.929199	1.356201	.851746
2019-10-14 06:57:38.000	4.913940	1.372681	.862732
2019-10-14 06:57:39.000	4.922485	1.362915	.850220
2019-10-14 06:57:40.000	4.919739	1.387329	.831299
2019-10-14 06:57:41.000	4.960938	1.357727	.841675
2019-10-14 06:57:42.000	4.981384	1.356812	.828857
2019-10-14 06:57:43.000	4.937439	1.352234	.852661
2019-10-14 06:57:44.000	4.947815	1.370850	.856018
2019-10-14 06:57:45.000	4.904175	1.366577	.815125
2019-10-14 06:57:46.000	4.871826	1.343689	.835571
2019-10-14 06:57:47.000	4.911499	1.356812	.830994
2019-10-14 06:57:48.000	4.907227	1.357727	.820923
2019-10-14 06:57:49.000	4.896545	1.359863	.845337
2019-10-14 06:57:50.000	4.902039	1.358643	.844116
2019-10-14 06:57:51.000	4.941406	1.352844	.841065
2019-10-14 06:57:52.000	4.927063	1.372986	.842285
2019-10-14 06:57:53.000	5.016785	1.368103	.845642
2019-10-14 06:57:54.000	5.005188	1.356812	.834961
2019-10-14 06:57:55.000	4.956055	1.353760	.851440
2019-10-14 06:57:56.000	4.897461	1.353455	.827332
2019-10-14 06:57:57.000	4.934387	1.343994	.842590
2019-10-14 06:57:58.000	4.904480	1.336975	.837402
2019-10-14 06:57:59.000	4.950562	1.370544	.839844
2019-10-14 06:58:00.000	4.960938	1.359558	.846863
2019-10-14 06:58:01.000	4.967651	1.328735	.833435
2019-10-14 06:58:02.000	4.953613	1.362915	.817871
2019-10-14 06:58:03.000	4.915771	1.380310	.847473
2019-10-14 06:58:04.000	4.900208	1.349792	.838928
2019-10-14 06:58:05.000	5.048218	1.354370	.852966
2019-10-14 06:58:06.000	4.945374	1.364746	.868225
2019-10-14 06:58:07.000	4.956970	1.362610	.851440
2019-10-14 06:58:08.000	4.873047	1.367188	.821838
2019-10-14 06:58:09.000	4.889832	1.368408	.848389
2019-10-14 06:58:10.000	4.940491	1.362305	.830689
2019-10-14 06:58:11.000	4.936218	1.365051	.836487
2019-10-14 06:58:12.000	4.939880	1.356506	.835571
2019-10-14 06:58:13.000	4.991455	1.349487	.850525
2019-10-14 06:58:14.000	5.020447	1.362915	.835877
2019-10-14 06:58:15.000	5.013123	1.353455	.820618
2019-10-14 06:58:16.000	5.013733	1.341553	.847168
2019-10-14 06:58:17.000	4.965210	1.363220	.828552
2019-10-14 06:58:18.000	5.037842	1.362915	.855103
2019-10-14 06:58:19.000	4.912415	1.355896	.850220
2019-10-14 06:58:20.000	4.994507	1.384277	.847778
2019-10-14 06:58:21.000	4.923401	1.364136	.823669
2019-10-14 06:58:22.000	4.990540	1.344604	.862427
2019-10-14 06:58:23.000	4.927979	1.362000	.851440
2019-10-14 06:58:24.000	4.931641	1.365356	.850830
2019-10-14 06:58:25.000	4.985962	1.369019	.840759
2019-10-14 06:58:26.000	4.965210	1.353455	.839844
2019-10-14 06:58:27.000	4.976807	1.346741	.838623
2019-10-14 06:58:28.000	4.989624	1.372375	.836487
2019-10-14 06:58:29.000	4.952087	1.377563	.849609
2019-10-14 06:58:30.000	4.997864	1.388245	.827026
2019-10-14 06:58:31.000	4.944153	1.367188	.838013
2019-10-14 06:58:32.000	4.919739	1.376648	.848389
2019-10-14 06:58:33.000	4.926758	1.349182	.822449
2019-10-14 06:58:34.000	4.983521	1.348267	.845337
2019-10-14 06:58:35.000	5.035400	1.353149	.838928
2019-10-14 06:58:36.000	4.959412	1.360779	.817566
2019-10-14 06:58:37.000	4.898682	1.377258	.838318
2019-10-14 06:58:38.000	4.951477	1.354065	.838623
2019-10-14 06:58:39.000	4.972229	1.349487	.852356
2019-10-14 06:58:40.000	4.996338	1.354065	.837708
2019-10-14 06:58:41.000	5.007019	1.356506	.832825
2019-10-14 06:58:42.000	5.000610	1.363525	.838318
2019-10-14 06:58:43.000	4.958191	1.358948	.834351
2019-10-14 06:58:44.000	4.954834	1.358643	.832214
2019-10-14 06:58:45.000	4.996643	1.364136	.852661
2019-10-14 06:58:46.000	4.984436	1.354675	.833130
2019-10-14 06:58:47.000	4.960327	1.367493	.843506
2019-10-14 06:58:48.000	4.953613	1.360474	.835266
2019-10-14 06:58:49.000	4.960022	1.367188	.855408
2019-10-14 06:58:50.000	4.951782	1.362915	.858765
2019-10-14 06:58:51.000	4.984436	1.331482	.829163
2019-10-14 06:58:52.000	5.104065	1.336060	.837708
2019-10-14 06:58:53.000	5.329590	1.354980	.836792
2019-10-14 06:58:54.000	5.098572	1.360779	.859985
2019-10-14 06:58:55.000	4.913330	1.378479	.843201
2019-10-14 06:58:56.000	4.913330	1.392517	.834961
2019-10-14 06:58:57.000	4.976196	1.372070	.828857
2019-10-14 06:58:58.000	4.997559	1.372681	.834961
2019-10-14 06:58:59.000	4.955139	1.340637	.856323
2019-10-14 06:59:00.000	4.963989	1.354370	.847473
2019-10-14 06:59:01.000	4.956970	1.356201	.843506
2019-10-14 06:59:02.000	4.939575	1.347046	.843506
2019-10-14 06:59:03.000	4.989624	1.348267	.843811
2019-10-14 06:59:04.000	4.954224	1.372070	.862122
2019-10-14 06:59:05.000	4.941711	1.350403	.867004
2019-10-14 06:59:06.000	4.972534	1.364746	.841980
2019-10-14 06:59:07.000	4.961853	1.367798	.833435
2019-10-14 06:59:08.000	5.022888	1.368103	.844116
2019-10-14 06:59:09.000	5.002441	1.345825	.817871
2019-10-14 06:59:10.000	5.082703	1.349182	.846558
2019-10-14 06:59:11.000	5.068359	1.353455	.870361
2019-10-14 06:59:12.000	4.971313	1.348572	.832520
2019-10-14 06:59:13.000	4.967346	1.372681	.827026
2019-10-14 06:59:14.000	4.927063	1.378174	.843201
2019-10-14 06:59:15.000	4.898376	1.364136	.830994
2019-10-14 06:59:16.000	4.972229	1.358032	.851746
2019-10-14 06:59:17.000	4.942627	1.350098	.843201
2019-10-14 06:59:18.000	4.953918	1.349182	.835877
2019-10-14 06:59:19.000	5.036011	1.360474	.842590
2019-10-14 06:59:20.000	5.015259	1.366882	.841980
2019-10-14 06:59:21.000	5.138550	1.351013	.829773
2019-10-14 06:59:22.000	5.119934	1.375122	.849609
2019-10-14 06:59:23.000	4.971924	1.369019	.847168
2019-10-14 06:59:24.000	4.899292	1.367188	.849609
2019-10-14 06:59:25.000	4.927368	1.364136	.864258
2019-10-14 06:59:26.000	4.919128	1.368103	.841370
2019-10-14 06:59:27.000	5.016785	1.345520	.845032
2019-10-14 06:59:28.000	5.017090	1.358643	.852661
2019-10-14 06:59:29.000	5.291748	1.369629	.858765
2019-10-14 06:59:30.000	5.020752	1.375427	.837708
2019-10-14 06:59:31.000	4.981079	1.372375	.863953
2019-10-14 06:59:32.000	4.916992	1.363525	.875549
2019-10-14 06:59:33.000	4.967346	1.373596	.847168
2019-10-14 06:59:34.000	4.921570	1.349792	.831909
2019-10-14 06:59:35.000	4.945984	1.365967	.850525
2019-10-14 06:59:36.000	4.925842	1.375732	.851135
2019-10-14 06:59:37.000	4.911194	1.368103	.848694
2019-10-14 06:59:38.000	4.920044	1.348267	.844727
2019-10-14 06:59:39.000	4.963989	1.361084	.830689
2019-10-14 06:59:40.000	4.957581	1.373596	.825501
2019-10-14 06:59:41.000	4.902039	1.353760	.842590
2019-10-14 06:59:42.000	4.946289	1.362915	.840149
2019-10-14 06:59:43.000	4.933777	1.332397	.812988
2019-10-14 06:59:44.000	4.899902	1.358948	.846863
2019-10-14 06:59:45.000	4.981079	1.344604	.864258
2019-10-14 06:59:46.000	4.927368	1.356812	.837097
2019-10-14 06:59:47.000	5.024109	1.376343	.840149
2019-10-14 06:59:48.000	5.024719	1.375732	.858765
2019-10-14 06:59:49.000	4.941101	1.361694	.852356
2019-10-14 06:59:50.000	4.952087	1.353455	.844727
2019-10-14 06:59:51.000	4.952087	1.363220	.830994
2019-10-14 06:59:52.000	5.003662	1.364136	.840759
2019-10-14 06:59:53.000	5.031433	1.350708	.826111
2019-10-14 06:59:54.000	5.014343	1.356812	.827332
2019-10-14 06:59:55.000	4.978943	1.347961	.859070
2019-10-14 06:59:56.000	4.968872	1.365051	.861511
2019-10-14 06:59:57.000	4.971619	1.360779	.869751
2019-10-14 06:59:58.000	4.928589	1.365051	.845337
2019-10-14 06:59:59.000	4.974670	1.361084	.830994
2019-10-14 07:00:00.000	4.961853	1.343994	.864563
2019-10-14 07:00:01.000	4.948730	1.347046	.857239
2019-10-14 07:00:02.000	4.964600	1.355896	.855103
2019-10-14 07:00:03.000	4.982910	1.347351	.835877
2019-10-14 07:00:04.000	4.982910	1.363831	.835877
2019-10-14 07:00:05.000	4.938049	1.346436	.845947
2019-10-14 07:00:06.000	4.945068	1.354065	.844727
2019-10-14 07:00:07.000	4.992676	1.391602	.824585
2019-10-14 07:00:08.000	5.018005	1.387024	.834961
2019-10-14 07:00:09.000	4.964600	1.368103	.845032
2019-10-14 07:00:10.000	4.996033	1.359863	.827942
2019-10-14 07:00:11.000	4.966736	1.353760	.832214
2019-10-14 07:00:12.000	4.920959	1.356201	.858154
2019-10-14 07:00:13.000	4.948425	1.373291	.837708
2019-10-14 07:00:14.000	4.959412	1.347656	.833130
2019-10-14 07:00:15.000	5.028687	1.346130	.847778
2019-10-14 07:00:16.000	4.959106	1.328735	.864563
2019-10-14 07:00:17.000	5.007019	1.347046	.848694
2019-10-14 07:00:18.000	4.956970	1.368713	.867615
2019-10-14 07:00:19.000	4.975281	1.358643	.823975
2019-10-14 07:00:20.000	4.905396	1.353149	.824280
2019-10-14 07:00:21.000	4.953918	1.372986	.842285
2019-10-14 07:00:22.000	4.974976	1.370239	.838013
2019-10-14 07:00:23.000	4.954834	1.364441	.835266
2019-10-14 07:00:24.000	4.914551	1.352539	.821838
2019-10-14 07:00:25.000	5.008545	1.373596	.829468
2019-10-14 07:00:26.000	5.004272	1.372681	.839844
2019-10-14 07:00:27.000	4.964294	1.356506	.846252
2019-10-14 07:00:28.000	4.969482	1.352539	.842285
2019-10-14 07:00:29.000	5.053711	1.353149	.805664
2019-10-14 07:00:30.000	5.022583	1.361694	.840454
2019-10-14 07:00:31.000	4.991760	1.376343	.830689
2019-10-14 07:00:32.000	4.978638	1.363525	.847168
2019-10-14 07:00:33.000	5.026855	1.370239	.854492
2019-10-14 07:00:34.000	5.014648	1.367798	.819397
2019-10-14 07:00:35.000	5.071411	1.360779	.816956
2019-10-14 07:00:36.000	5.000916	1.370544	.848694
2019-10-14 07:00:37.000	4.998779	1.350403	.858460
2019-10-14 07:00:38.000	5.007324	1.356201	.840759
2019-10-14 07:00:39.000	4.938965	1.362305	.836792
2019-10-14 07:00:40.000	5.016479	1.358337	.857849
2019-10-14 07:00:41.000	5.062256	1.360168	.859680
2019-10-14 07:00:42.000	5.004578	1.365356	.847168
2019-10-14 07:00:43.000	4.990540	1.363831	.853577
2019-10-14 07:00:44.000	4.967041	1.377563	.844116
2019-10-14 07:00:45.000	4.909363	1.366882	.859070
2019-10-14 07:00:46.000	4.898987	1.369324	.852966
2019-10-14 07:00:47.000	5.022888	1.358032	.864868
2019-10-14 07:00:48.000	4.920349	1.345520	.840759
2019-10-14 07:00:49.000	4.909363	1.378479	.845032
2019-10-14 07:00:50.000	4.968567	1.373291	.830078
2019-10-14 07:00:51.000	5.023804	1.361694	.834656
2019-10-14 07:00:52.000	5.025635	1.359558	.875855
2019-10-14 07:00:53.000	4.993896	1.361694	.845032
2019-10-14 07:00:54.000	5.009460	1.368713	.828552
2019-10-14 07:00:55.000	4.952087	1.350403	.833435
2019-10-14 07:00:56.000	4.967957	1.378784	.868225
2019-10-14 07:00:57.000	4.965210	1.351929	.842285
2019-10-14 07:00:58.000	5.016785	1.364441	.826721
2019-10-14 07:00:59.000	4.966431	1.358643	.836792
2019-10-14 07:01:00.000	4.929199	1.346741	.834351
2019-10-14 07:01:01.000	4.916992	1.347656	.858765
2019-10-14 07:01:02.000	4.987183	1.368408	.848694
2019-10-14 07:01:03.000	5.048828	1.362915	.845337
2019-10-14 07:01:04.000	5.028381	1.367493	.844727
2019-10-14 07:01:05.000	5.016479	1.363831	.847168
2019-10-14 07:01:06.000	4.930725	1.350098	.838623
2019-10-14 07:01:07.000	4.954529	1.348877	.821838
2019-10-14 07:01:08.000	4.979248	1.360168	.818176
2019-10-14 07:01:09.000	4.972534	1.374207	.831299
2019-10-14 07:01:10.000	4.979553	1.335144	.834961
2019-10-14 07:01:11.000	4.877014	1.355286	.845642
2019-10-14 07:01:12.000	4.939880	1.377563	.841980
2019-10-14 07:01:13.000	5.168762	1.366577	.817871
2019-10-14 07:01:14.000	5.064087	1.345215	.846252
2019-10-14 07:01:15.000	5.042114	1.371765	.825195
2019-10-14 07:01:16.000	5.063782	1.346741	.842285
2019-10-14 07:01:17.000	5.013733	1.359863	.845642
2019-10-14 07:01:18.000	4.977112	1.359253	.813599
2019-10-14 07:01:19.000	5.095825	1.373596	.855103
2019-10-14 07:01:20.000	5.107422	1.377869	.829163
2019-10-14 07:01:21.000	5.068359	1.361389	.823364
2019-10-14 07:01:22.000	5.139465	1.376953	.835266
2019-10-14 07:01:23.000	5.113831	1.365967	.841980
2019-10-14 07:01:24.000	5.037231	1.365051	.836792
2019-10-14 07:01:25.000	4.968567	1.363831	.825501
2019-10-14 07:01:26.000	5.024414	1.378479	.835266
2019-10-14 07:01:27.000	5.090942	1.370239	.863953
2019-10-14 07:01:28.000	5.181885	1.358337	.853882
2019-10-14 07:01:29.000	5.065308	1.327209	.850525
2019-10-14 07:01:30.000	5.047913	1.357422	.830689
2019-10-14 07:01:31.000	4.973450	1.344299	.842285
2019-10-14 07:01:32.000	4.889832	1.350403	.875855
2019-10-14 07:01:33.000	4.931641	1.372375	.837708
2019-10-14 07:01:34.000	5.061646	1.360168	.856628
2019-10-14 07:01:35.000	5.020752	1.371155	.845947
2019-10-14 07:01:36.000	5.118713	1.388550	.857544
2019-10-14 07:01:37.000	5.061340	1.359863	.838623
2019-10-14 07:01:38.000	5.018921	1.357117	.858765
2019-10-14 07:01:39.000	5.030212	1.372070	.838928
2019-10-14 07:01:40.000	5.017090	1.352539	.842590
2019-10-14 07:01:41.000	5.115051	1.372375	.856323
2019-10-14 07:01:42.000	5.040588	1.371155	.829163
2019-10-14 07:01:43.000	5.124207	1.362915	.833740
2019-10-14 07:01:44.000	5.024109	1.353149	.845642
2019-10-14 07:01:45.000	5.030518	1.343079	.830383
2019-10-14 07:01:46.000	5.084839	1.366882	.831299
2019-10-14 07:01:47.000	5.045166	1.358643	.852356
2019-10-14 07:01:48.000	5.024109	1.355896	.857544
2019-10-14 07:01:49.000	5.013123	1.362000	.856628
2019-10-14 07:01:50.000	4.966125	1.387329	.857849
2019-10-14 07:01:51.000	5.030518	1.356812	.865479
2019-10-14 07:01:52.000	5.025635	1.367188	.850220
2019-10-14 07:01:53.000	5.050964	1.359863	.828857
2019-10-14 07:01:54.000	4.969788	1.361084	.857544
2019-10-14 07:01:55.000	5.008850	1.349487	.853882
2019-10-14 07:01:56.000	4.993896	1.361389	.851135
2019-10-14 07:01:57.000	5.003357	1.368713	.829468
2019-10-14 07:01:58.000	5.058289	1.359253	.823364
2019-10-14 07:01:59.000	5.079956	1.348267	.815735
2019-10-14 07:02:00.000	4.989014	1.370239	.841065
2019-10-14 07:02:01.000	4.986572	1.366882	.827332
2019-10-14 07:02:02.000	4.990234	1.356812	.826111
2019-10-14 07:02:03.000	5.014038	1.348877	.849915
2019-10-14 07:02:04.000	5.154114	1.350098	.833130
2019-10-14 07:02:05.000	5.033875	1.374207	.839539
2019-10-14 07:02:06.000	4.990540	1.380005	.845642
2019-10-14 07:02:07.000	5.031128	1.372375	.844727
2019-10-14 07:02:08.000	5.083618	1.383972	.829163
2019-10-14 07:02:09.000	5.092773	1.348267	.822449
2019-10-14 07:02:10.000	4.970703	1.377563	.853882
2019-10-14 07:02:11.000	5.125732	1.360779	.836792
2019-10-14 07:02:12.000	5.047302	1.368713	.814514
2019-10-14 07:02:13.000	4.947510	1.351013	.837402
2019-10-14 07:02:14.000	5.035095	1.366577	.830383
2019-10-14 07:02:15.000	5.073242	1.382751	.848084
2019-10-14 07:02:16.000	5.072937	1.363525	.827332
2019-10-14 07:02:17.000	5.054321	1.354675	.849304
2019-10-14 07:02:18.000	5.002441	1.367493	.834961
2019-10-14 07:02:19.000	4.967957	1.351929	.859375
2019-10-14 07:02:20.000	4.965515	1.351013	.834961
2019-10-14 07:02:21.000	5.026550	1.352539	.839844
2019-10-14 07:02:22.000	5.007629	1.363220	.826416
2019-10-14 07:02:23.000	4.991150	1.343384	.847778
2019-10-14 07:02:24.000	5.023499	1.354065	.834045
2019-10-14 07:02:25.000	4.913025	1.371155	.827637
2019-10-14 07:02:26.000	4.969482	1.354370	.834351
2019-10-14 07:02:27.000	4.973145	1.376343	.836792
2019-10-14 07:02:28.000	5.071106	1.357727	.843811
2019-10-14 07:02:29.000	4.997559	1.362305	.828247
2019-10-14 07:02:30.000	5.037842	1.364136	.813599
2019-10-14 07:02:31.000	4.971313	1.344299	.845642
2019-10-14 07:02:32.000	4.963379	1.357727	.862427
2019-10-14 07:02:33.000	4.960327	1.360779	.830994
2019-10-14 07:02:34.000	5.039673	1.372375	.835571
2019-10-14 07:02:35.000	5.012207	1.351624	.853272
2019-10-14 07:02:36.000	5.131531	1.349182	.831909
2019-10-14 07:02:37.000	5.033875	1.347656	.855408
2019-10-14 07:02:38.000	5.001831	1.359253	.851746
2019-10-14 07:02:39.000	4.951782	1.353149	.848389
2019-10-14 07:02:40.000	5.087280	1.373291	.852661
2019-10-14 07:02:41.000	5.057068	1.364136	.846558
2019-10-14 07:02:42.000	4.968567	1.383362	.853882
2019-10-14 07:02:43.000	4.971313	1.351318	.838623
2019-10-14 07:02:44.000	5.030823	1.355591	.826111
2019-10-14 07:02:45.000	4.962769	1.361084	.840454
2019-10-14 07:02:46.000	4.981995	1.351929	.842285
2019-10-14 07:02:47.000	5.021973	1.366272	.837708
2019-10-14 07:02:48.000	5.118408	1.383057	.834351
2019-10-14 07:02:49.000	5.083923	1.360474	.851746
2019-10-14 07:02:50.000	5.009155	1.377563	.855408
2019-10-14 07:02:51.000	5.030212	1.380005	.830994
2019-10-14 07:02:52.000	5.041809	1.366272	.838013
2019-10-14 07:02:53.000	5.061951	1.360168	.833435
2019-10-14 07:02:54.000	5.067749	1.354065	.821533
2019-10-14 07:02:55.000	5.021362	1.352539	.829468
2019-10-14 07:02:56.000	4.953003	1.364441	.844116
2019-10-14 07:02:57.000	4.939270	1.349487	.851746
2019-10-14 07:02:58.000	5.006104	1.371765	.854492
2019-10-14 07:02:59.000	4.966736	1.351318	.848389
2019-10-14 07:03:00.000	4.988098	1.361389	.852051
2019-10-14 07:03:01.000	5.003967	1.368103	.865173
2019-10-14 07:03:02.000	4.953003	1.359253	.850220
2019-10-14 07:03:03.000	4.984741	1.365967	.827942
2019-10-14 07:03:04.000	4.990540	1.351929	.842896
2019-10-14 07:03:05.000	4.938660	1.368713	.832825
2019-10-14 07:03:06.000	5.037842	1.359863	.849915
2019-10-14 07:03:07.000	4.989014	1.369629	.838318
2019-10-14 07:03:08.000	4.986877	1.362610	.816650
2019-10-14 07:03:09.000	5.012207	1.376343	.831299
2019-10-14 07:03:10.000	5.057678	1.376038	.861511
2019-10-14 07:03:11.000	4.969482	1.368103	.844116
2019-10-14 07:03:12.000	5.005188	1.396484	.838318
2019-10-14 07:03:13.000	5.009766	1.367493	.822449
2019-10-14 07:03:14.000	5.042114	1.358643	.820313
2019-10-14 07:03:15.000	5.063782	1.370850	.852661
2019-10-14 07:03:16.000	5.039673	1.364746	.867310
2019-10-14 07:03:17.000	4.992981	1.347961	.867615
2019-10-14 07:03:18.000	4.969177	1.376953	.837402
2019-10-14 07:03:19.000	4.986572	1.375427	.840759
2019-10-14 07:03:20.000	5.036011	1.354370	.845642
2019-10-14 07:03:21.000	5.097656	1.351624	.838928
2019-10-14 07:03:22.000	5.018005	1.359253	.843811
2019-10-14 07:03:23.000	5.031433	1.357422	.841675
2019-10-14 07:03:24.000	5.016785	1.358643	.848999
2019-10-14 07:03:25.000	5.005188	1.383972	.842590
2019-10-14 07:03:26.000	4.980774	1.378784	.864868
2019-10-14 07:03:27.000	5.015869	1.366577	.843506
2019-10-14 07:03:28.000	4.938049	1.354980	.832825
2019-10-14 07:03:29.000	5.004578	1.372681	.814514
2019-10-14 07:03:30.000	5.012817	1.412354	.857544
2019-10-14 07:03:31.000	4.989624	1.351318	.846863
2019-10-14 07:03:32.000	4.967346	1.374207	.829468
2019-10-14 07:03:33.000	4.961548	1.361694	.861816
2019-10-14 07:03:34.000	5.003052	1.349487	.844727
2019-10-14 07:03:35.000	5.014343	1.379395	.859680
2019-10-14 07:03:36.000	4.976196	1.364746	.834656
2019-10-14 07:03:37.000	4.931641	1.357727	.852051
2019-10-14 07:03:38.000	4.983215	1.335449	.845032
2019-10-14 07:03:39.000	4.976807	1.354370	.827332
2019-10-14 07:03:40.000	4.983215	1.343079	.841675
2019-10-14 07:03:41.000	4.986572	1.355896	.842285
2019-10-14 07:03:42.000	4.999390	1.355286	.849609
2019-10-14 07:03:43.000	5.066528	1.351929	.835571
2019-10-14 07:03:44.000	5.041199	1.354675	.848999
2019-10-14 07:03:45.000	4.960327	1.355286	.880737
2019-10-14 07:03:46.000	4.986572	1.373291	.853882
2019-10-14 07:03:47.000	5.010681	1.375427	.861206
2019-10-14 07:03:48.000	5.025635	1.374817	.859375
2019-10-14 07:03:49.000	4.986267	1.355591	.861206
2019-10-14 07:03:50.000	4.994202	1.356201	.848084
2019-10-14 07:03:51.000	5.038147	1.341248	.865479
2019-10-14 07:03:52.000	5.025940	1.345825	.848389
2019-10-14 07:03:53.000	5.013428	1.353455	.857239
2019-10-14 07:03:54.000	5.060425	1.376038	.843201
2019-10-14 07:03:55.000	5.116882	1.348877	.841675
2019-10-14 07:03:56.000	5.212402	1.380920	.858765
2019-10-14 07:03:57.000	5.226440	1.354370	.827026
2019-10-14 07:03:58.000	5.108643	1.374512	.833740
2019-10-14 07:03:59.000	5.130615	1.348572	.837097
2019-10-14 07:04:00.000	5.049438	1.338806	.856628
2019-10-14 07:04:01.000	5.076294	1.355286	.827332
2019-10-14 07:04:02.000	5.188599	1.365662	.837708
2019-10-14 07:04:03.000	5.207520	1.359253	.846863
2019-10-14 07:04:04.000	5.067749	1.372375	.844116
2019-10-14 07:04:05.000	5.085144	1.364136	.837708
2019-10-14 07:04:06.000	5.210876	1.375732	.834961
2019-10-14 07:04:07.000	5.173950	1.369324	.862122
2019-10-14 07:04:08.000	5.061035	1.365356	.827942
2019-10-14 07:04:09.000	5.037842	1.372986	.847778
2019-10-14 07:04:10.000	5.074768	1.367493	.845947
2019-10-14 07:04:11.000	5.096436	1.396179	.841370
2019-10-14 07:04:12.000	5.032959	1.363831	.845337
2019-10-14 07:04:13.000	5.086365	1.377869	.852051
2019-10-14 07:04:14.000	5.084534	1.354675	.835266
2019-10-14 07:04:15.000	5.055542	1.350098	.834351
2019-10-14 07:04:16.000	5.054932	1.384277	.848084
2019-10-14 07:04:17.000	4.988708	1.367798	.857849
2019-10-14 07:04:18.000	5.013428	1.359863	.844421
2019-10-14 07:04:19.000	4.972839	1.374512	.845642
2019-10-14 07:04:20.000	4.996643	1.360779	.830078
2019-10-14 07:04:21.000	5.022278	1.353760	.840759
2019-10-14 07:04:22.000	5.039978	1.364136	.850525
2019-10-14 07:04:23.000	5.130920	1.359253	.851746
2019-10-14 07:04:24.000	5.109253	1.351624	.814514
2019-10-14 07:04:25.000	5.025024	1.379700	.837708
2019-10-14 07:04:26.000	5.039673	1.354370	.849304
2019-10-14 07:04:27.000	5.173340	1.367188	.843201
2019-10-14 07:04:28.000	5.051880	1.382446	.859375
2019-10-14 07:04:29.000	5.191345	1.359253	.837402
2019-10-14 07:04:30.000	5.434875	1.348267	.836182
2019-10-14 07:04:31.000	5.476379	1.350708	.830383
2019-10-14 07:04:32.000	5.126038	1.375122	.816650
2019-10-14 07:04:33.000	5.101929	1.353455	.842285
2019-10-14 07:04:34.000	4.990845	1.356201	.847778
2019-10-14 07:04:35.000	5.003052	1.367798	.826721
2019-10-14 07:04:36.000	5.018921	1.375427	.850830
2019-10-14 07:04:37.000	5.029297	1.351929	.841675
2019-10-14 07:04:38.000	5.166931	1.350098	.841980
2019-10-14 07:04:39.000	5.098877	1.362610	.828857
2019-10-14 07:04:40.000	5.172119	1.368713	.850830
2019-10-14 07:04:41.000	5.168762	1.370544	.848694
2019-10-14 07:04:42.000	5.281982	1.363525	.846252
2019-10-14 07:04:43.000	5.067139	1.380615	.854492
2019-10-14 07:04:44.000	5.016479	1.361389	.840454
2019-10-14 07:04:45.000	5.086670	1.380615	.836792
2019-10-14 07:04:46.000	5.073242	1.351929	.846558
2019-10-14 07:04:47.000	5.097046	1.377258	.854187
2019-10-14 07:04:48.000	5.182800	1.358948	.842285
2019-10-14 07:04:49.000	5.053711	1.372681	.820923
2019-10-14 07:04:50.000	4.994507	1.366577	.813599
2019-10-14 07:04:51.000	5.024414	1.373291	.845032
2019-10-14 07:04:52.000	5.101013	1.354980	.842590
2019-10-14 07:04:53.000	5.003052	1.350403	.861206
2019-10-14 07:04:54.000	5.019226	1.386414	.847168
2019-10-14 07:04:55.000	5.013123	1.391907	.879822
2019-10-14 07:04:56.000	4.988098	1.361389	.841675
2019-10-14 07:04:57.000	5.096741	1.361694	.833435
2019-10-14 07:04:58.000	4.970093	1.345520	.834045
2019-10-14 07:04:59.000	4.965210	1.365356	.841065
2019-10-14 07:05:00.000	4.947815	1.372986	.834961
2019-10-14 07:05:01.000	5.045166	1.344910	.859680
2019-10-14 07:05:02.000	4.993591	1.352539	.843811
2019-10-14 07:05:03.000	5.065613	1.333923	.830383
2019-10-14 07:05:04.000	4.957886	1.369019	.830689
2019-10-14 07:05:05.000	4.923401	1.380005	.858460
2019-10-14 07:05:06.000	4.997864	1.385803	.848084
2019-10-14 07:05:07.000	4.978333	1.375122	.845032
2019-10-14 07:05:08.000	5.021057	1.355286	.830689
2019-10-14 07:05:09.000	4.988403	1.351013	.821228
2019-10-14 07:05:10.000	4.979858	1.344910	.860901
2019-10-14 07:05:11.000	4.998169	1.364136	.843201
2019-10-14 07:05:12.000	5.029907	1.360474	.846252
2019-10-14 07:05:13.000	5.021667	1.339722	.827637
2019-10-14 07:05:14.000	5.046082	1.360474	.842590
2019-10-14 07:05:15.000	4.954834	1.356506	.855103
2019-10-14 07:05:16.000	4.966736	1.361389	.857239
2019-10-14 07:05:17.000	4.923096	1.365662	.824585
2019-10-14 07:05:18.000	4.948730	1.361389	.823669
2019-10-14 07:05:19.000	4.982910	1.368713	.850525
2019-10-14 07:05:20.000	5.009766	1.371460	.844116
2019-10-14 07:05:21.000	5.025940	1.372986	.846863
2019-10-14 07:05:22.000	4.969788	1.361389	.861511
2019-10-14 07:05:23.000	5.013733	1.376343	.847168
2019-10-14 07:05:24.000	4.947815	1.384583	.867920
2019-10-14 07:05:25.000	4.986572	1.385803	.850220
2019-10-14 07:05:26.000	4.952087	1.376953	.857239
2019-10-14 07:05:27.000	5.037842	1.371155	.843506
2019-10-14 07:05:28.000	4.914856	1.361694	.823364
2019-10-14 07:05:29.000	4.898682	1.367798	.838623
2019-10-14 07:05:30.000	4.982300	1.352234	.841065
2019-10-14 07:05:31.000	4.985657	1.370544	.824890
2019-10-14 07:05:32.000	4.965515	1.353760	.842285
2019-10-14 07:05:33.000	5.011902	1.351318	.846252
2019-10-14 07:05:34.000	4.943542	1.373291	.818787
2019-10-14 07:05:35.000	4.916077	1.372986	.844116
2019-10-14 07:05:36.000	4.954834	1.355896	.847168
2019-10-14 07:05:37.000	4.940796	1.375427	.842590
2019-10-14 07:05:38.000	4.978333	1.374512	.850220
2019-10-14 07:05:39.000	4.981995	1.359863	.836487
2019-10-14 07:05:40.000	4.953003	1.350708	.846863
2019-10-14 07:05:41.000	5.011597	1.354370	.836792
2019-10-14 07:05:42.000	4.932861	1.361084	.847168
2019-10-14 07:05:43.000	4.923706	1.371765	.856628
2019-10-14 07:05:44.000	4.972839	1.376953	.843201
2019-10-14 07:05:45.000	4.924316	1.366272	.847168
2019-10-14 07:05:46.000	4.968567	1.347656	.841675
2019-10-14 07:05:47.000	5.008545	1.360474	.843201
2019-10-14 07:05:48.000	5.016174	1.389771	.842285
2019-10-14 07:05:49.000	4.970703	1.366882	.836792
2019-10-14 07:05:50.000	4.923706	1.378784	.831299
2019-10-14 07:05:51.000	4.945068	1.352844	.836487
2019-10-14 07:05:52.000	4.951782	1.355591	.831909
2019-10-14 07:05:53.000	5.023804	1.360779	.862732
2019-10-14 07:05:54.000	4.985657	1.349182	.850525
2019-10-14 07:05:55.000	4.937744	1.346436	.854187
2019-10-14 07:05:56.000	4.985352	1.346436	.855103
2019-10-14 07:05:57.000	4.944458	1.377258	.861511
2019-10-14 07:05:58.000	4.960327	1.358337	.831299
2019-10-14 07:05:59.000	4.949341	1.383667	.867310
2019-10-14 07:06:00.000	4.974365	1.358948	.848084
2019-10-14 07:06:01.000	5.004578	1.369019	.865479
2019-10-14 07:06:02.000	4.910278	1.360168	.866699
2019-10-14 07:06:03.000	4.976807	1.351624	.838318
2019-10-14 07:06:04.000	4.985352	1.363525	.857239
2019-10-14 07:06:05.000	4.962463	1.382141	.852356
2019-10-14 07:06:06.000	4.920959	1.367188	.827637
2019-10-14 07:06:07.000	4.967651	1.342773	.837708
2019-10-14 07:06:08.000	4.956970	1.364136	.860291
2019-10-14 07:06:09.000	4.991455	1.355896	.827637
2019-10-14 07:06:10.000	4.942932	1.360474	.851135
2019-10-14 07:06:11.000	4.945679	1.362000	.827942
2019-10-14 07:06:12.000	4.920044	1.351929	.838928
2019-10-14 07:06:13.000	4.976196	1.357422	.853882
2019-10-14 07:06:14.000	4.984436	1.364136	.838013
2019-10-14 07:06:15.000	4.988403	1.350708	.839233
2019-10-14 07:06:16.000	4.963684	1.337585	.838318
2019-10-14 07:06:17.000	4.989319	1.357422	.848999
2019-10-14 07:06:18.000	4.985046	1.356506	.838928
2019-10-14 07:06:19.000	4.923706	1.393738	.838013
2019-10-14 07:06:20.000	4.966431	1.347046	.835266
2019-10-14 07:06:21.000	4.924622	1.362305	.833435
2019-10-14 07:06:22.000	4.967651	1.362305	.834045
2019-10-14 07:06:23.000	4.942322	1.386414	.835266
2019-10-14 07:06:24.000	4.882202	1.367493	.843201
2019-10-14 07:06:25.000	4.976196	1.346130	.834351
2019-10-14 07:06:26.000	4.950867	1.367188	.861816
2019-10-14 07:06:27.000	5.000610	1.376343	.848389
2019-10-14 07:06:28.000	4.941711	1.346741	.824585
2019-10-14 07:06:29.000	4.956970	1.360474	.835877
2019-10-14 07:06:30.000	5.007629	1.357117	.853882
2019-10-14 07:06:31.000	4.976501	1.349487	.853577
2019-10-14 07:06:32.000	4.981689	1.349182	.844421
2019-10-14 07:06:33.000	4.942017	1.327820	.840149
2019-10-14 07:06:34.000	4.932556	1.377563	.826416
2019-10-14 07:06:35.000	4.864502	1.357727	.838623
2019-10-14 07:06:36.000	4.964294	1.345215	.850830
2019-10-14 07:06:37.000	4.963989	1.365051	.844727
2019-10-14 07:06:38.000	4.947205	1.379395	.844116
2019-10-14 07:06:39.000	4.945068	1.363220	.837402
2019-10-14 07:06:40.000	4.897156	1.358948	.838623
2019-10-14 07:06:41.000	4.947815	1.350708	.841065
2019-10-14 07:06:42.000	4.938354	1.349792	.843811
2019-10-14 07:06:43.000	4.924011	1.351624	.809631
2019-10-14 07:06:44.000	4.996643	1.358643	.846863
2019-10-14 07:06:45.000	4.927368	1.371460	.854187
2019-10-14 07:06:46.000	5.019531	1.349182	.854492
2019-10-14 07:06:47.000	4.983521	1.355896	.858154
2019-10-14 07:06:48.000	4.974365	1.347961	.855103
2019-10-14 07:06:49.000	4.939575	1.345825	.862732
2019-10-14 07:06:50.000	4.954224	1.344299	.845032
2019-10-14 07:06:51.000	4.954834	1.358643	.834656
2019-10-14 07:06:52.000	4.971313	1.379395	.863037
2019-10-14 07:06:53.000	4.941101	1.369629	.864258
2019-10-14 07:06:54.000	4.913330	1.351013	.832825
2019-10-14 07:06:55.000	4.945068	1.388245	.840759
2019-10-14 07:06:56.000	4.995728	1.367798	.841980
2019-10-14 07:06:57.000	5.010071	1.358948	.835571
2019-10-14 07:06:58.000	4.957275	1.344604	.859375
2019-10-14 07:06:59.000	4.921265	1.354675	.862427
2019-10-14 07:07:00.000	4.951477	1.369934	.855408
2019-10-14 07:07:01.000	5.022278	1.361694	.816650
2019-10-14 07:07:02.000	4.995728	1.355591	.855103
2019-10-14 07:07:03.000	5.001526	1.371155	.847168
2019-10-14 07:07:04.000	5.003967	1.351318	.824890
2019-10-14 07:07:05.000	4.908752	1.354065	.843811
2019-10-14 07:07:06.000	4.919434	1.345215	.853882
2019-10-14 07:07:07.000	4.974365	1.368408	.872498
2019-10-14 07:07:08.000	5.022583	1.353760	.867615
2019-10-14 07:07:09.000	4.990845	1.388550	.843506
2019-10-14 07:07:10.000	4.969177	1.373901	.833435
2019-10-14 07:07:11.000	4.916992	1.343384	.845337
2019-10-14 07:07:12.000	4.882813	1.356506	.845642
2019-10-14 07:07:13.000	4.921875	1.355896	.836487
2019-10-14 07:07:14.000	5.007629	1.351013	.830994
2019-10-14 07:07:15.000	4.919128	1.356812	.857544
2019-10-14 07:07:16.000	4.920044	1.351624	.859680
2019-10-14 07:07:17.000	4.960022	1.373901	.863342
2019-10-14 07:07:18.000	4.960022	1.371155	.833435
2019-10-14 07:07:19.000	4.898071	1.343689	.854797
2019-10-14 07:07:20.000	4.925537	1.365051	.826721
2019-10-14 07:07:21.000	4.934998	1.373901	.818481
2019-10-14 07:07:22.000	4.915466	1.356201	.813599
2019-10-14 07:07:23.000	4.898376	1.376343	.842285
2019-10-14 07:07:24.000	4.929504	1.367798	.863342
2019-10-14 07:07:25.000	4.931335	1.340942	.863037
2019-10-14 07:07:26.000	4.963379	1.353149	.854187
2019-10-14 07:07:27.000	4.904785	1.358032	.837708
2019-10-14 07:07:28.000	4.916992	1.350403	.825501
2019-10-14 07:07:29.000	4.947510	1.376038	.838623
2019-10-14 07:07:30.000	4.920654	1.390076	.844421
2019-10-14 07:07:31.000	4.933472	1.354980	.842285
2019-10-14 07:07:32.000	4.970093	1.360474	.834961
2019-10-14 07:07:33.000	4.949646	1.354675	.820618
2019-10-14 07:07:34.000	4.971924	1.363220	.840759
2019-10-14 07:07:35.000	4.995117	1.369019	.820923
2019-10-14 07:07:36.000	4.913635	1.362000	.839233
2019-10-14 07:07:37.000	4.858704	1.345215	.833130
2019-10-14 07:07:38.000	4.868164	1.351929	.872803
2019-10-14 07:07:39.000	4.952698	1.359863	.851135
2019-10-14 07:07:40.000	4.986572	1.370544	.841675
2019-10-14 07:07:41.000	4.924927	1.358948	.854492
2019-10-14 07:07:42.000	4.925232	1.366882	.870056
2019-10-14 07:07:43.000	4.957275	1.385498	.848389
2019-10-14 07:07:44.000	5.040588	1.362610	.854492
2019-10-14 07:07:45.000	5.014343	1.379089	.847473
2019-10-14 07:07:46.000	5.029297	1.359863	.844727
2019-10-14 07:07:47.000	4.908142	1.360474	.833435
2019-10-14 07:07:48.000	4.881287	1.355896	.836182
2019-10-14 07:07:49.000	4.920654	1.351929	.856323
2019-10-14 07:07:50.000	4.924927	1.348877	.854492
2019-10-14 07:07:51.000	4.924011	1.361389	.854797
2019-10-14 07:07:52.000	4.942017	1.355591	.835877
2019-10-14 07:07:53.000	4.910889	1.360168	.845032
2019-10-14 07:07:54.000	4.916992	1.366272	.850830
2019-10-14 07:07:55.000	4.894104	1.352844	.832520
2019-10-14 07:07:56.000	4.943848	1.356201	.833740
2019-10-14 07:07:57.000	4.935303	1.383057	.825806
2019-10-14 07:07:58.000	4.967346	1.355896	.835877
2019-10-14 07:07:59.000	4.937134	1.345825	.831909
2019-10-14 07:08:00.000	4.926453	1.348267	.827637
2019-10-14 07:08:01.000	4.901123	1.329651	.842285
2019-10-14 07:08:02.000	4.914551	1.337585	.839539
2019-10-14 07:08:03.000	4.995117	1.353760	.832214
2019-10-14 07:08:04.000	4.946899	1.375122	.839844
2019-10-14 07:08:05.000	4.936523	1.377258	.834045
2019-10-14 07:08:06.000	4.947510	1.354980	.827026
2019-10-14 07:08:07.000	4.913330	1.355591	.839539
2019-10-14 07:08:08.000	5.014343	1.342163	.829163
2019-10-14 07:08:09.000	4.952393	1.353455	.840454
2019-10-14 07:08:10.000	4.879761	1.348572	.847778
2019-10-14 07:08:11.000	4.946594	1.374207	.828857
2019-10-14 07:08:12.000	4.968262	1.371155	.836792
2019-10-14 07:08:13.000	4.960938	1.348267	.868835
2019-10-14 07:08:14.000	4.918213	1.354980	.872803
2019-10-14 07:08:15.000	4.988403	1.374207	.841370
2019-10-14 07:08:16.000	4.988708	1.370544	.833435
2019-10-14 07:08:17.000	5.042419	1.379395	.841675
2019-10-14 07:08:18.000	4.935303	1.383667	.872192
2019-10-14 07:08:19.000	4.937439	1.385193	.847778
2019-10-14 07:08:20.000	4.899597	1.363220	.843811
2019-10-14 07:08:21.000	4.902954	1.354980	.839539
2019-10-14 07:08:22.000	4.950562	1.350098	.844727
2019-10-14 07:08:23.000	5.026855	1.372986	.840149
2019-10-14 07:08:24.000	4.934692	1.358032	.816345
2019-10-14 07:08:25.000	4.906921	1.358032	.837402
2019-10-14 07:08:26.000	4.879456	1.359558	.870056
2019-10-14 07:08:27.000	4.907227	1.359558	.832825
2019-10-14 07:08:28.000	4.949646	1.358948	.832214
2019-10-14 07:08:29.000	4.955139	1.348267	.830078
2019-10-14 07:08:30.000	4.914856	1.398926	.856628
2019-10-14 07:08:31.000	4.944458	1.367798	.849609
2019-10-14 07:08:32.000	4.923401	1.354675	.848694
2019-10-14 07:08:33.000	4.904175	1.366272	.851440
2019-10-14 07:08:34.000	4.936218	1.375732	.845337
2019-10-14 07:08:35.000	4.951477	1.368103	.865173
2019-10-14 07:08:36.000	4.958191	1.344910	.833435
2019-10-14 07:08:37.000	4.920654	1.376343	.843201
2019-10-14 07:08:38.000	4.910278	1.349792	.851746
2019-10-14 07:08:39.000	4.906921	1.341553	.855408
2019-10-14 07:08:40.000	4.923401	1.370850	.871277
2019-10-14 07:08:41.000	4.969788	1.351624	.847778
2019-10-14 07:08:42.000	4.963684	1.357117	.836792
2019-10-14 07:08:43.000	4.965820	1.363831	.848389
2019-10-14 07:08:44.000	4.995728	1.354370	.833130
2019-10-14 07:08:45.000	4.914246	1.378784	.846558
2019-10-14 07:08:46.000	4.920654	1.354675	.845032
2019-10-14 07:08:47.000	4.994202	1.354980	.843811
2019-10-14 07:08:48.000	5.018616	1.349182	.831604
2019-10-14 07:08:49.000	4.927979	1.375427	.830689
2019-10-14 07:08:50.000	4.920349	1.369324	.869751
2019-10-14 07:08:51.000	4.976501	1.364746	.846863
2019-10-14 07:08:52.000	4.915161	1.334534	.845642
2019-10-14 07:08:53.000	4.966431	1.379089	.864258
2019-10-14 07:08:54.000	4.984131	1.347046	.830078
2019-10-14 07:08:55.000	4.990234	1.340942	.862122
2019-10-14 07:08:56.000	4.947205	1.367188	.847473
2019-10-14 07:08:57.000	4.913635	1.358032	.840149
2019-10-14 07:08:58.000	4.927979	1.358948	.855713
2019-10-14 07:08:59.000	4.957581	1.366272	.856934
2019-10-14 07:09:00.000	4.928589	1.362915	.856323
2019-10-14 07:09:01.000	4.934998	1.363525	.835877
2019-10-14 07:09:02.000	4.990845	1.361084	.827942
2019-10-14 07:09:03.000	4.982910	1.341858	.867004
2019-10-14 07:09:04.000	4.952087	1.359253	.836182
2019-10-14 07:09:05.000	4.960938	1.376953	.837402
2019-10-14 07:09:06.000	5.033264	1.369629	.829163
2019-10-14 07:09:07.000	4.968872	1.362915	.867004
2019-10-14 07:09:08.000	4.992065	1.347351	.848084
2019-10-14 07:09:09.000	5.031738	1.366882	.822144
2019-10-14 07:09:10.000	4.996338	1.367493	.863037
2019-10-14 07:09:11.000	4.978943	1.358948	.835266
2019-10-14 07:09:12.000	4.934387	1.370239	.842896
2019-10-14 07:09:13.000	4.935913	1.369324	.832214
2019-10-14 07:09:14.000	4.990234	1.367188	.848694
2019-10-14 07:09:15.000	4.998169	1.351318	.845337
2019-10-14 07:09:16.000	4.937439	1.377563	.863648
2019-10-14 07:09:17.000	5.019836	1.372986	.867004
2019-10-14 07:09:18.000	5.017395	1.372070	.841065
2019-10-14 07:09:19.000	4.956360	1.354675	.858765
2019-10-14 07:09:20.000	4.957581	1.368408	.843811
2019-10-14 07:09:21.000	4.932251	1.377869	.843506
2019-10-14 07:09:22.000	4.904785	1.362610	.833130
2019-10-14 07:09:23.000	4.921570	1.360474	.855713
2019-10-14 07:09:24.000	4.914856	1.353455	.834656
2019-10-14 07:09:25.000	4.881897	1.354675	.851135
2019-10-14 07:09:26.000	4.936523	1.351929	.836792
2019-10-14 07:09:27.000	5.021362	1.366272	.849304
2019-10-14 07:09:28.000	4.956360	1.337891	.831909
2019-10-14 07:09:29.000	4.949341	1.360474	.864258
2019-10-14 07:09:30.000	4.951172	1.370850	.852661
2019-10-14 07:09:31.000	4.975281	1.354675	.848389
2019-10-14 07:09:32.000	4.952087	1.351318	.836487
2019-10-14 07:09:33.000	4.931641	1.349792	.855103
2019-10-14 07:09:34.000	4.937439	1.345215	.865784
2019-10-14 07:09:35.000	4.924927	1.342163	.835571
2019-10-14 07:09:36.000	4.950256	1.397095	.819702
2019-10-14 07:09:37.000	4.980774	1.369629	.843506
2019-10-14 07:09:38.000	4.965210	1.365662	.835571
2019-10-14 07:09:39.000	5.008240	1.383667	.827637
2019-10-14 07:09:40.000	4.916382	1.386108	.823059
2019-10-14 07:09:41.000	4.922485	1.365967	.830078
2019-10-14 07:09:42.000	4.971619	1.377258	.867310
2019-10-14 07:09:43.000	4.969482	1.348267	.845337
2019-10-14 07:09:44.000	4.947510	1.334534	.845337
2019-10-14 07:09:45.000	4.941711	1.337891	.864258
2019-10-14 07:09:46.000	4.920044	1.353455	.837708
2019-10-14 07:09:47.000	4.914551	1.358643	.849609
2019-10-14 07:09:48.000	4.898071	1.372070	.838318
2019-10-14 07:09:49.000	4.949341	1.364136	.857544
2019-10-14 07:09:50.000	4.934082	1.347656	.877686
2019-10-14 07:09:51.000	4.963074	1.334534	.841980
2019-10-14 07:09:52.000	4.969482	1.340637	.858460
2019-10-14 07:09:53.000	4.944763	1.376038	.844727
2019-10-14 07:09:54.000	4.963684	1.369019	.851440
2019-10-14 07:09:55.000	4.947205	1.368408	.834351
2019-10-14 07:09:56.000	4.916687	1.368408	.859680
2019-10-14 07:09:57.000	4.968262	1.361084	.825195
2019-10-14 07:09:58.000	4.899902	1.348572	.845337
2019-10-14 07:09:59.000	4.927063	1.336365	.827942
2019-10-14 07:10:00.000	4.953613	1.368713	.817566
2019-10-14 07:10:01.000	5.005188	1.367188	.826111
2019-10-14 07:10:02.000	5.023193	1.350098	.850525
2019-10-14 07:10:03.000	4.985962	1.371460	.876160
2019-10-14 07:10:04.000	4.952698	1.363525	.856323
2019-10-14 07:10:05.000	4.977417	1.368408	.848084
2019-10-14 07:10:06.000	5.008240	1.366272	.873718
2019-10-14 07:10:07.000	4.980469	1.354065	.843506
2019-10-14 07:10:08.000	5.046082	1.360168	.833740
2019-10-14 07:10:09.000	4.929199	1.376343	.885315
2019-10-14 07:10:10.000	4.996948	1.381836	.832520
2019-10-14 07:10:11.000	4.998169	1.371765	.847473
2019-10-14 07:10:12.000	4.971924	1.352234	.840454
2019-10-14 07:10:13.000	4.978027	1.361389	.851746
2019-10-14 07:10:14.000	4.982605	1.367798	.851135
2019-10-14 07:10:15.000	4.940186	1.356506	.855103
2019-10-14 07:10:16.000	4.895020	1.370544	.852966
2019-10-14 07:10:17.000	4.920654	1.366882	.818481
2019-10-14 07:10:18.000	4.968262	1.367188	.836792
2019-10-14 07:10:19.000	4.963684	1.376953	.861511
2019-10-14 07:10:20.000	4.943237	1.367493	.834351
2019-10-14 07:10:21.000	4.953308	1.355896	.851135
2019-10-14 07:10:22.000	4.953308	1.373291	.854797
2019-10-14 07:10:23.000	5.006409	1.369629	.832520
2019-10-14 07:10:24.000	4.945374	1.364136	.834656
2019-10-14 07:10:25.000	4.964600	1.340332	.837708
2019-10-14 07:10:26.000	5.005188	1.378784	.831299
2019-10-14 07:10:27.000	4.918823	1.388245	.819092
2019-10-14 07:10:28.000	4.905701	1.349487	.838013
2019-10-14 07:10:29.000	4.882813	1.356506	.855713
2019-10-14 07:10:30.000	4.875488	1.359253	.835266
2019-10-14 07:10:31.000	4.986267	1.353760	.823975
2019-10-14 07:10:32.000	4.978638	1.372375	.852966
2019-10-14 07:10:33.000	4.937439	1.360779	.831299
2019-10-14 07:10:34.000	4.920959	1.354675	.862732
2019-10-14 07:10:35.000	4.926147	1.369629	.845947
2019-10-14 07:10:36.000	4.965820	1.367188	.852051
2019-10-14 07:10:37.000	4.965820	1.376038	.848694
2019-10-14 07:10:38.000	4.963684	1.377563	.833435
2019-10-14 07:10:39.000	4.929810	1.371765	.854492
2019-10-14 07:10:40.000	4.991150	1.366882	.853882
2019-10-14 07:10:41.000	4.960327	1.346436	.852051
2019-10-14 07:10:42.000	4.955139	1.380615	.847168
2019-10-14 07:10:43.000	4.962769	1.349792	.826416
2019-10-14 07:10:44.000	4.934082	1.355896	.862122
2019-10-14 07:10:45.000	5.012817	1.342468	.848084
2019-10-14 07:10:46.000	4.937134	1.380920	.842285
2019-10-14 07:10:47.000	4.911194	1.369934	.829468
2019-10-14 07:10:48.000	4.929810	1.387024	.851746
2019-10-14 07:10:49.000	4.920959	1.374817	.856934
2019-10-14 07:10:50.000	4.989624	1.340942	.884094
2019-10-14 07:10:51.000	4.992065	1.369629	.864868
2019-10-14 07:10:52.000	4.978027	1.357422	.855713
2019-10-14 07:10:53.000	4.901123	1.363525	.843201
2019-10-14 07:10:54.000	4.957275	1.347046	.844727
2019-10-14 07:10:55.000	4.998169	1.366577	.842896
2019-10-14 07:10:56.000	4.977112	1.354675	.831909
2019-10-14 07:10:57.000	4.965820	1.343994	.856934
2019-10-14 07:10:58.000	5.004883	1.368103	.843811
2019-10-14 07:10:59.000	4.973755	1.359253	.848999
2019-10-14 07:11:00.000	4.965210	1.376343	.817871
2019-10-14 07:11:01.000	4.934082	1.368408	.841065
2019-10-14 07:11:02.000	4.986572	1.366577	.845642
2019-10-14 07:11:03.000	4.920044	1.346130	.855713
2019-10-14 07:11:04.000	4.895630	1.363220	.842896
2019-10-14 07:11:05.000	4.915161	1.370544	.831299
2019-10-14 07:11:06.000	4.903870	1.342468	.816650
2019-10-14 07:11:07.000	4.938660	1.353149	.851135
2019-10-14 07:11:08.000	4.924316	1.351624	.840759
2019-10-14 07:11:09.000	4.926147	1.371460	.858154
2019-10-14 07:11:10.000	4.917603	1.359863	.865173
2019-10-14 07:11:11.000	4.945679	1.388245	.863648
2019-10-14 07:11:12.000	4.953918	1.368408	.834045
2019-10-14 07:11:13.000	4.938965	1.352844	.827026
2019-10-14 07:11:14.000	4.906006	1.354675	.881958
2019-10-14 07:11:15.000	4.921875	1.359558	.837402
2019-10-14 07:11:16.000	4.999084	1.371460	.869446
2019-10-14 07:11:17.000	4.931030	1.358948	.866089
2019-10-14 07:11:18.000	4.866028	1.358643	.833740
2019-10-14 07:11:19.000	4.915161	1.355896	.836792
2019-10-14 07:11:20.000	4.928284	1.354980	.845642
2019-10-14 07:11:21.000	4.930420	1.377563	.867920
2019-10-14 07:11:22.000	4.876099	1.348267	.852661
2019-10-14 07:11:23.000	4.913940	1.370850	.850525
2019-10-14 07:11:24.000	4.944763	1.372375	.838013
2019-10-14 07:11:25.000	4.974976	1.384277	.831299
2019-10-14 07:11:26.000	5.025330	1.379395	.842285
2019-10-14 07:11:27.000	4.967346	1.363525	.827026
2019-10-14 07:11:28.000	4.938354	1.369629	.835571
2019-10-14 07:11:29.000	4.998474	1.371155	.820923
2019-10-14 07:11:30.000	4.980774	1.368713	.835266
2019-10-14 07:11:31.000	5.018921	1.359558	.841370
2019-10-14 07:11:32.000	4.891968	1.361694	.839539
2019-10-14 07:11:33.000	4.949036	1.346436	.853882
2019-10-14 07:11:34.000	4.881592	1.364746	.857239
2019-10-14 07:11:35.000	4.937134	1.383667	.840454
2019-10-14 07:11:36.000	4.951477	1.354065	.838013
2019-10-14 07:11:37.000	4.910889	1.341248	.849915
2019-10-14 07:11:38.000	4.996338	1.356506	.841980
2019-10-14 07:11:39.000	4.934387	1.362305	.836792
2019-10-14 07:11:40.000	4.941101	1.360168	.848084
2019-10-14 07:11:41.000	4.945679	1.364746	.846863
2019-10-14 07:11:42.000	4.955139	1.352539	.826111
2019-10-14 07:11:43.000	4.898682	1.363525	.839233
2019-10-14 07:11:44.000	4.916382	1.384888	.852356
2019-10-14 07:11:45.000	4.883728	1.376343	.831299
2019-10-14 07:11:46.000	4.930420	1.338806	.834656
2019-10-14 07:11:47.000	4.984131	1.381531	.835571
2019-10-14 07:11:48.000	4.949036	1.357727	.824585
2019-10-14 07:11:49.000	4.910278	1.358032	.845032
2019-10-14 07:11:50.000	4.907227	1.348877	.836182
2019-10-14 07:11:51.000	5.020447	1.352539	.843506
2019-10-14 07:11:52.000	4.967957	1.361694	.848389
2019-10-14 07:11:53.000	4.965515	1.360474	.854797
2019-10-14 07:11:54.000	4.980469	1.370544	.834961
2019-10-14 07:11:55.000	4.944458	1.383972	.830078
2019-10-14 07:11:56.000	4.937744	1.352234	.833435
2019-10-14 07:11:57.000	4.961243	1.370544	.835266
2019-10-14 07:11:58.000	4.973145	1.339417	.858154
2019-10-14 07:11:59.000	4.995728	1.355896	.863342
2019-10-14 07:12:00.000	4.966431	1.379395	.851746
2019-10-14 07:12:01.000	4.959717	1.368103	.837708
2019-10-14 07:12:02.000	4.905090	1.364136	.855103
2019-10-14 07:12:03.000	4.965210	1.376343	.844116
2019-10-14 07:12:04.000	4.976501	1.356201	.847473
2019-10-14 07:12:05.000	5.059814	1.379395	.857544
2019-10-14 07:12:06.000	5.070801	1.362305	.861816
2019-10-14 07:12:07.000	4.912109	1.368408	.840149
2019-10-14 07:12:08.000	4.920959	1.372986	.829468
2019-10-14 07:12:09.000	4.966431	1.363525	.830994
2019-10-14 07:12:10.000	4.966736	1.371460	.851135
2019-10-14 07:12:11.000	4.973450	1.372070	.848084
2019-10-14 07:12:12.000	4.907837	1.342468	.852661
2019-10-14 07:12:13.000	4.923706	1.348572	.847168
2019-10-14 07:12:14.000	4.989319	1.343079	.812073
2019-10-14 07:12:15.000	4.985657	1.357422	.846252
2019-10-14 07:12:16.000	4.943542	1.369019	.847778
2019-10-14 07:12:17.000	5.009766	1.348572	.855408
2019-10-14 07:12:18.000	4.936829	1.362000	.838928
2019-10-14 07:12:19.000	4.955139	1.374512	.863648
2019-10-14 07:12:20.000	4.931946	1.355591	.850525
2019-10-14 07:12:21.000	4.983215	1.353149	.827332
2019-10-14 07:12:22.000	4.992371	1.365662	.856934
2019-10-14 07:12:23.000	4.947815	1.345825	.864563
2019-10-14 07:12:24.000	4.947205	1.364746	.856018
2019-10-14 07:12:25.000	4.942322	1.346436	.842285
2019-10-14 07:12:26.000	4.927673	1.363525	.867310
2019-10-14 07:12:27.000	4.858704	1.364136	.866089
2019-10-14 07:12:28.000	4.901123	1.367798	.842285
2019-10-14 07:12:29.000	4.896545	1.355591	.836792
2019-10-14 07:12:30.000	4.934998	1.372986	.848694
2019-10-14 07:12:31.000	5.005493	1.361694	.839844
2019-10-14 07:12:32.000	4.957886	1.372986	.848389
2019-10-14 07:12:33.000	4.982605	1.349182	.858460
2019-10-14 07:12:34.000	4.934692	1.349182	.870056
2019-10-14 07:12:35.000	4.919434	1.358337	.865784
2019-10-14 07:12:36.000	4.951782	1.323853	.852051
2019-10-14 07:12:37.000	4.994202	1.359863	.830689
2019-10-14 07:12:38.000	4.970703	1.343079	.843201
2019-10-14 07:12:39.000	4.912720	1.363831	.855713
2019-10-14 07:12:40.000	4.988708	1.385193	.856934
2019-10-14 07:12:41.000	4.971619	1.354370	.871887
2019-10-14 07:12:42.000	5.023499	1.346436	.856018
2019-10-14 07:12:43.000	4.976501	1.364136	.837402
2019-10-14 07:12:44.000	4.939270	1.392212	.846558
2019-10-14 07:12:45.000	4.913635	1.377258	.852966
2019-10-14 07:12:46.000	4.918823	1.379395	.827026
2019-10-14 07:12:47.000	4.933472	1.354675	.835877
2019-10-14 07:12:48.000	4.954834	1.342163	.849609
2019-10-14 07:12:49.000	4.903259	1.372986	.852661
2019-10-14 07:12:50.000	4.909363	1.340942	.847778
2019-10-14 07:12:51.000	4.951477	1.371460	.833740
2019-10-14 07:12:52.000	4.970703	1.368408	.850525
2019-10-14 07:12:53.000	4.873962	1.363525	.862122
2019-10-14 07:12:54.000	4.967957	1.369934	.858765
2019-10-14 07:12:55.000	4.942932	1.363831	.864563
2019-10-14 07:12:56.000	4.914246	1.347046	.850220
2019-10-14 07:12:57.000	4.853516	1.325989	.838318
2019-10-14 07:12:58.000	4.938049	1.343079	.864868
2019-10-14 07:12:59.000	4.944153	1.347351	.863342
2019-10-14 07:13:00.000	4.933777	1.365662	.831604
2019-10-14 07:13:01.000	5.001526	1.341553	.831299
2019-10-14 07:13:02.000	4.884949	1.352234	.854492
2019-10-14 07:13:03.000	4.968567	1.344910	.855103
2019-10-14 07:13:04.000	4.927673	1.378479	.859070
2019-10-14 07:13:05.000	4.899597	1.368408	.843506
2019-10-14 07:13:06.000	4.892883	1.362305	.833130
2019-10-14 07:13:07.000	4.900513	1.362610	.854492
2019-10-14 07:13:08.000	4.922180	1.360168	.867615
2019-10-14 07:13:09.000	4.988098	1.373596	.838013
2019-10-14 07:13:10.000	5.034180	1.367188	.841065
2019-10-14 07:13:11.000	4.901428	1.358643	.841675
2019-10-14 07:13:12.000	4.909668	1.345825	.867004
2019-10-14 07:13:13.000	4.916077	1.374512	.837708
2019-10-14 07:13:14.000	4.933777	1.351929	.827332
2019-10-14 07:13:15.000	4.940491	1.358643	.834351
2019-10-14 07:13:16.000	4.936218	1.361694	.840759
2019-10-14 07:13:17.000	4.888611	1.360474	.852966
2019-10-14 07:13:18.000	4.936218	1.348572	.831299
2019-10-14 07:13:19.000	4.917297	1.377258	.829468
2019-10-14 07:13:20.000	4.891052	1.368713	.823364
2019-10-14 07:13:21.000	4.897766	1.359558	.832825
2019-10-14 07:13:22.000	4.940491	1.364136	.835877
2019-10-14 07:13:23.000	4.888916	1.376953	.856934
2019-10-14 07:13:24.000	4.897461	1.371460	.870667
2019-10-14 07:13:25.000	4.940186	1.369019	.842590
2019-10-14 07:13:26.000	4.972534	1.343689	.834351
2019-10-14 07:13:27.000	5.011292	1.371155	.838623
2019-10-14 07:13:28.000	4.925232	1.354370	.826721
2019-10-14 07:13:29.000	4.924011	1.358643	.835266
2019-10-14 07:13:30.000	4.996338	1.391907	.838013
2019-10-14 07:13:31.000	4.983826	1.374817	.846252
2019-10-14 07:13:32.000	4.934692	1.384277	.838623
2019-10-14 07:13:33.000	4.952698	1.354675	.835877
2019-10-14 07:13:34.000	4.959412	1.357727	.827026
2019-10-14 07:13:35.000	4.968262	1.347046	.852051
2019-10-14 07:13:36.000	4.948730	1.356201	.838318
2019-10-14 07:13:37.000	4.957275	1.367798	.856323
2019-10-14 07:13:38.000	4.945068	1.357422	.859375
2019-10-14 07:13:39.000	4.913940	1.362610	.836792
2019-10-14 07:13:40.000	4.937439	1.355286	.855408
2019-10-14 07:13:41.000	4.997253	1.352539	.845032
2019-10-14 07:13:42.000	5.019226	1.347351	.842590
2019-10-14 07:13:43.000	4.970398	1.358337	.817261
2019-10-14 07:13:44.000	5.008240	1.348267	.854187
2019-10-14 07:13:45.000	4.967041	1.366577	.832825
2019-10-14 07:13:46.000	5.003357	1.360168	.841675
2019-10-14 07:13:47.000	4.996948	1.369629	.831909
2019-10-14 07:13:48.000	4.992371	1.342163	.843811
2019-10-14 07:13:49.000	5.016174	1.364746	.852051
2019-10-14 07:13:50.000	4.969177	1.364746	.850830
2019-10-14 07:13:51.000	4.996033	1.352539	.844116
2019-10-14 07:13:52.000	4.990234	1.374817	.899963
2019-10-14 07:13:53.000	4.936218	1.396179	.860291
2019-10-14 07:13:54.000	4.923401	1.355896	.830689
2019-10-14 07:13:55.000	4.988403	1.363831	.830383
2019-10-14 07:13:56.000	4.951477	1.357117	.855408
2019-10-14 07:13:57.000	4.916382	1.366577	.865173
2019-10-14 07:13:58.000	4.887085	1.363220	.847778
2019-10-14 07:13:59.000	4.936829	1.377258	.827026
2019-10-14 07:14:00.000	4.950562	1.389160	.832520
2019-10-14 07:14:01.000	4.995117	1.344604	.830078
2019-10-14 07:14:02.000	5.031128	1.362915	.837402
2019-10-14 07:14:03.000	4.981079	1.351929	.840759
2019-10-14 07:14:04.000	4.939880	1.348267	.854187
2019-10-14 07:14:05.000	4.993896	1.340027	.842590
2019-10-14 07:14:06.000	4.953003	1.359558	.847473
2019-10-14 07:14:07.000	4.999695	1.357727	.850220
2019-10-14 07:14:08.000	4.987488	1.364136	.829468
2019-10-14 07:14:09.000	4.964905	1.381531	.842285
2019-10-14 07:14:10.000	4.954224	1.376343	.825806
2019-10-14 07:14:11.000	4.956665	1.352844	.840759
2019-10-14 07:14:12.000	4.985046	1.349792	.839233
2019-10-14 07:14:13.000	5.021362	1.359558	.837097
2019-10-14 07:14:14.000	4.926147	1.366882	.835877
2019-10-14 07:14:15.000	4.932251	1.351929	.837708
2019-10-14 07:14:16.000	4.935913	1.340942	.873108
2019-10-14 07:14:17.000	4.925842	1.360474	.868225
2019-10-14 07:14:18.000	4.897766	1.372070	.862427
2019-10-14 07:14:19.000	4.890137	1.364136	.866699
2019-10-14 07:14:20.000	4.964905	1.358032	.859070
2019-10-14 07:14:21.000	4.992371	1.369934	.831909
2019-10-14 07:14:22.000	4.988708	1.354370	.841065
2019-10-14 07:14:23.000	4.983215	1.366272	.855713
2019-10-14 07:14:24.000	4.954224	1.361694	.851440
2019-10-14 07:14:25.000	4.944763	1.340637	.843201
2019-10-14 07:14:26.000	4.966431	1.355591	.863953
2019-10-14 07:14:27.000	4.961243	1.357422	.862122
2019-10-14 07:14:28.000	5.013123	1.380615	.827637
2019-10-14 07:14:29.000	4.974060	1.349182	.836182
2019-10-14 07:14:30.000	4.944153	1.365967	.812988
2019-10-14 07:14:31.000	4.948730	1.367493	.868530
2019-10-14 07:14:32.000	4.919434	1.360168	.854492
2019-10-14 07:14:33.000	4.909973	1.359558	.858154
2019-10-14 07:14:34.000	4.895935	1.364441	.816040
2019-10-14 07:14:35.000	4.947510	1.371765	.854492
2019-10-14 07:14:36.000	5.024719	1.354065	.853882
2019-10-14 07:14:37.000	4.983215	1.349182	.840759
2019-10-14 07:14:38.000	4.906616	1.362305	.852966
2019-10-14 07:14:39.000	4.969482	1.359863	.844116
2019-10-14 07:14:40.000	4.972534	1.358643	.863037
2019-10-14 07:14:41.000	4.917603	1.339111	.846863
2019-10-14 07:14:42.000	4.942322	1.369019	.847473
2019-10-14 07:14:43.000	4.978638	1.376953	.832825
2019-10-14 07:14:44.000	4.932556	1.359863	.851746
2019-10-14 07:14:45.000	4.918823	1.375427	.853882
2019-10-14 07:14:46.000	4.944153	1.369019	.834961
2019-10-14 07:14:47.000	4.979248	1.380310	.859375
2019-10-14 07:14:48.000	4.988098	1.380615	.843506
2019-10-14 07:14:49.000	4.916687	1.375122	.823669
2019-10-14 07:14:50.000	5.005188	1.383362	.833740
2019-10-14 07:14:51.000	4.975891	1.371460	.838623
2019-10-14 07:14:52.000	5.007019	1.387939	.849915
2019-10-14 07:14:53.000	5.011292	1.358948	.830689
2019-10-14 07:14:54.000	5.042419	1.348572	.841370
2019-10-14 07:14:55.000	4.975281	1.351318	.823364
2019-10-14 07:14:56.000	5.007935	1.377258	.851440
2019-10-14 07:14:57.000	5.001526	1.352844	.834045
2019-10-14 07:14:58.000	4.938354	1.338806	.849915
2019-10-14 07:14:59.000	5.009766	1.366272	.838623
2019-10-14 07:15:00.000	5.030212	1.365967	.870056
2019-10-14 07:15:01.000	5.010681	1.354065	.860596
2019-10-14 07:15:02.000	4.937744	1.360779	.836182
2019-10-14 07:15:03.000	4.912720	1.395264	.855713
2019-10-14 07:15:04.000	5.023499	1.383972	.858460
2019-10-14 07:15:05.000	4.989929	1.366272	.850830
2019-10-14 07:15:06.000	4.953918	1.375122	.852051
2019-10-14 07:15:07.000	4.934998	1.370239	.834045
2019-10-14 07:15:08.000	4.936218	1.356812	.842285
2019-10-14 07:15:09.000	4.927063	1.368103	.863953
2019-10-14 07:15:10.001	4.973755	1.343384	.824280
2019-10-14 07:15:11.000	4.963074	1.354065	.859985
2019-10-14 07:15:12.000	4.947205	1.364136	.860596
2019-10-14 07:15:13.000	4.920654	1.343994	.870361
2019-10-14 07:15:14.000	4.936829	1.354980	.855103
2019-10-14 07:15:15.000	4.998474	1.364441	.849609
2019-10-14 07:15:16.000	4.968872	1.372375	.827637
2019-10-14 07:15:17.000	5.106812	1.355286	.832520
2019-10-14 07:15:18.000	5.026550	1.364441	.834045
2019-10-14 07:15:19.000	4.967041	1.364746	.840759
2019-10-14 07:15:20.000	4.907532	1.356201	.842590
2019-10-14 07:15:21.000	4.946289	1.354675	.853577
2019-10-14 07:15:22.000	5.025940	1.369324	.833130
2019-10-14 07:15:23.000	4.974060	1.349487	.832520
2019-10-14 07:15:24.000	4.989014	1.360474	.838928
2019-10-14 07:15:25.000	4.953003	1.354980	.829163
2019-10-14 07:15:26.000	4.979553	1.343079	.849609
2019-10-14 07:15:27.000	4.944153	1.357727	.829773
2019-10-14 07:15:28.000	4.924316	1.374817	.827637
2019-10-14 07:15:29.000	4.905090	1.360168	.823364
2019-10-14 07:15:30.000	4.872131	1.383362	.860291
2019-10-14 07:15:31.000	4.932861	1.347961	.828552
2019-10-14 07:15:32.000	4.957581	1.376648	.842590
2019-10-14 07:15:33.000	4.986877	1.372375	.852661
2019-10-14 07:15:34.000	4.978027	1.369629	.833740
2019-10-14 07:15:35.000	4.998169	1.360779	.844727
2019-10-14 07:15:36.000	4.963379	1.337280	.836487
2019-10-14 07:15:37.000	4.986267	1.357727	.836487
2019-10-14 07:15:38.000	4.958801	1.378479	.846558
2019-10-14 07:15:39.000	5.042114	1.369629	.841370
2019-10-14 07:15:40.000	4.953918	1.370239	.838013
2019-10-14 07:15:41.000	5.009155	1.376953	.829468
2019-10-14 07:15:42.000	4.951782	1.369019	.853577
2019-10-14 07:15:43.000	4.970093	1.372681	.856018
2019-10-14 07:15:44.000	4.944458	1.376953	.848694
2019-10-14 07:15:45.000	4.983521	1.376343	.825806
2019-10-14 07:15:46.000	4.997253	1.385498	.857239
2019-10-14 07:15:47.000	4.959106	1.378479	.836182
2019-10-14 07:15:48.000	4.957886	1.382446	.826721
2019-10-14 07:15:49.000	5.009155	1.356506	.829468
2019-10-14 07:15:50.000	5.022888	1.353760	.835571
2019-10-14 07:15:51.000	4.991455	1.346741	.820923
2019-10-14 07:15:52.000	4.989319	1.351929	.850525
2019-10-14 07:15:53.000	5.007935	1.354980	.845642
2019-10-14 07:15:54.000	5.005798	1.359253	.830383
2019-10-14 07:15:55.000	4.993286	1.340332	.830078
2019-10-14 07:15:56.000	5.007019	1.355591	.867004
2019-10-14 07:15:57.000	4.977722	1.350098	.835877
2019-10-14 07:15:58.000	4.945984	1.345825	.839844
2019-10-14 07:15:59.000	4.929504	1.355591	.852356
2019-10-14 07:16:00.000	4.997253	1.366272	.848389
2019-10-14 07:16:01.000	4.983215	1.373901	.822754
2019-10-14 07:16:02.000	4.939880	1.385193	.826416
2019-10-14 07:16:03.000	5.025024	1.354675	.838623
2019-10-14 07:16:04.000	4.975281	1.377258	.849915
2019-10-14 07:16:05.000	4.974060	1.348877	.850220
2019-10-14 07:16:06.000	5.021973	1.376038	.841065
2019-10-14 07:16:07.000	5.000305	1.347351	.856628
2019-10-14 07:16:08.000	4.918213	1.376343	.853272
2019-10-14 07:16:09.000	4.988403	1.377563	.845337
2019-10-14 07:16:10.000	5.033875	1.371155	.841980
2019-10-14 07:16:11.000	4.934998	1.353149	.836182
2019-10-14 07:16:12.000	5.008545	1.362000	.843506
2019-10-14 07:16:13.000	4.911804	1.346741	.818176
2019-10-14 07:16:14.000	4.940186	1.365662	.848389
2019-10-14 07:16:15.000	4.912415	1.351624	.841065
2019-10-14 07:16:16.000	4.961853	1.350708	.849304
2019-10-14 07:16:17.000	5.013733	1.364746	.849304
2019-10-14 07:16:18.000	5.016785	1.367493	.829773
2019-10-14 07:16:19.000	5.090332	1.371765	.837097
2019-10-14 07:16:20.000	5.029602	1.363220	.831604
2019-10-14 07:16:21.000	5.007935	1.346130	.838013
2019-10-14 07:16:22.000	5.002136	1.376038	.837402
2019-10-14 07:16:23.000	4.996338	1.339111	.874023
2019-10-14 07:16:24.000	4.936523	1.358643	.841980
2019-10-14 07:16:25.000	4.943237	1.350403	.830383
2019-10-14 07:16:26.000	4.961548	1.364136	.841675
2019-10-14 07:16:27.000	5.021362	1.361389	.843201
2019-10-14 07:16:28.000	4.958496	1.372375	.829773
2019-10-14 07:16:29.000	5.064392	1.344299	.843506
2019-10-14 07:16:30.000	5.112915	1.357422	.840454
2019-10-14 07:16:31.000	5.158997	1.349182	.863648
2019-10-14 07:16:32.000	5.034790	1.335754	.836792
2019-10-14 07:16:33.000	5.024109	1.347656	.836487
2019-10-14 07:16:34.000	4.986877	1.363525	.830994
2019-10-14 07:16:35.000	4.932251	1.358337	.841370
2019-10-14 07:16:36.000	5.040894	1.358643	.842285
2019-10-14 07:16:37.000	4.949341	1.356201	.835571
2019-10-14 07:16:38.000	4.962769	1.362915	.828857
2019-10-14 07:16:39.000	4.970703	1.369324	.816040
2019-10-14 07:16:40.000	4.985962	1.346130	.844727
2019-10-14 07:16:41.000	4.996033	1.358948	.848084
2019-10-14 07:16:42.000	4.962463	1.367493	.861206
2019-10-14 07:16:43.000	4.998169	1.347351	.839844
2019-10-14 07:16:44.000	4.984436	1.360779	.857544
2019-10-14 07:16:45.000	5.014648	1.359558	.858154
2019-10-14 07:16:46.000	4.986877	1.359558	.845947
2019-10-14 07:16:47.000	4.963074	1.361389	.846863
2019-10-14 07:16:48.000	4.950256	1.359558	.841980
2019-10-14 07:16:49.000	4.967041	1.378784	.852966
2019-10-14 07:16:50.000	4.981079	1.360779	.861511
2019-10-14 07:16:51.000	4.997864	1.370850	.836792
2019-10-14 07:16:52.000	4.971313	1.359558	.846558
2019-10-14 07:16:53.000	4.989624	1.365967	.831299
2019-10-14 07:16:54.000	4.966736	1.378174	.845032
2019-10-14 07:16:55.000	5.012817	1.356201	.839233
2019-10-14 07:16:56.000	5.034180	1.342163	.837708
2019-10-14 07:16:57.000	5.031738	1.360168	.841980
2019-10-14 07:16:58.000	5.034180	1.347656	.851746
2019-10-14 07:16:59.000	5.039063	1.339111	.834351
2019-10-14 07:17:00.000	4.962158	1.354675	.855103
2019-10-14 07:17:01.000	4.978943	1.359558	.846863
2019-10-14 07:17:02.000	4.991760	1.357727	.864868
2019-10-14 07:17:03.000	4.977722	1.348267	.847473
2019-10-14 07:17:04.000	4.956055	1.353455	.866394
2019-10-14 07:17:05.000	5.033264	1.376038	.854187
2019-10-14 07:17:06.000	4.988708	1.376038	.848694
2019-10-14 07:17:07.000	4.990845	1.391907	.845642
2019-10-14 07:17:08.000	5.075073	1.372681	.836487
2019-10-14 07:17:09.000	5.018616	1.342773	.835571
2019-10-14 07:17:10.000	4.979248	1.350708	.826111
2019-10-14 07:17:11.000	4.930115	1.389465	.829163
2019-10-14 07:17:12.000	4.966736	1.354675	.840149
2019-10-14 07:17:13.000	4.984436	1.338501	.848694
2019-10-14 07:17:14.000	5.032043	1.364136	.840759
2019-10-14 07:17:15.000	4.968872	1.348572	.843811
2019-10-14 07:17:16.000	5.006714	1.356812	.846863
2019-10-14 07:17:17.000	4.973450	1.373291	.845337
2019-10-14 07:17:18.000	4.898071	1.362610	.880432
2019-10-14 07:17:19.000	4.959717	1.385498	.861816
2019-10-14 07:17:20.000	5.028076	1.377258	.846558
2019-10-14 07:17:21.000	5.010071	1.365967	.847168
2019-10-14 07:17:22.000	5.054321	1.363220	.865784
2019-10-14 07:17:23.000	5.011292	1.383972	.857849
2019-10-14 07:17:24.000	4.984741	1.377563	.844727
2019-10-14 07:17:25.000	5.084839	1.377869	.852051
2019-10-14 07:17:26.000	5.006104	1.371460	.841370
2019-10-14 07:17:27.000	4.926147	1.361084	.833740
2019-10-14 07:17:28.000	5.153198	1.372375	.847778
2019-10-14 07:17:29.000	5.063782	1.378479	.852966
2019-10-14 07:17:30.000	5.042725	1.349792	.847168
2019-10-14 07:17:31.000	5.053101	1.347961	.850830
2019-10-14 07:17:32.000	5.042419	1.367493	.824890
2019-10-14 07:17:33.000	4.993286	1.363220	.832825
2019-10-14 07:17:34.000	5.101624	1.345215	.828247
2019-10-14 07:17:35.000	5.004578	1.359863	.827942
2019-10-14 07:17:36.000	4.959717	1.379395	.842896
2019-10-14 07:17:37.000	5.032043	1.369629	.859070
2019-10-14 07:17:38.000	4.958801	1.365967	.869141
2019-10-14 07:17:39.000	5.034485	1.354370	.870667
2019-10-14 07:17:40.000	5.052185	1.356201	.832825
2019-10-14 07:17:41.000	5.073547	1.364746	.848084
2019-10-14 07:17:42.000	5.016479	1.370239	.856323
2019-10-14 07:17:43.000	5.039368	1.369934	.824280
2019-10-14 07:17:44.000	5.030823	1.349487	.830689
2019-10-14 07:17:45.000	5.036926	1.363525	.848389
2019-10-14 07:17:46.000	5.031128	1.372375	.853577
2019-10-14 07:17:47.000	5.002441	1.387634	.854187
2019-10-14 07:17:48.000	5.018005	1.347961	.879211
2019-10-14 07:17:49.000	4.981384	1.371155	.849304
2019-10-14 07:17:50.000	4.968872	1.341553	.853882
2019-10-14 07:17:51.000	4.990540	1.358032	.843201
2019-10-14 07:17:52.000	4.963379	1.367188	.814209
2019-10-14 07:17:53.000	4.962769	1.341248	.868225
2019-10-14 07:17:54.000	4.983215	1.338196	.867004
2019-10-14 07:17:55.000	5.061951	1.358643	.830994
2019-10-14 07:17:56.000	5.003967	1.337891	.822754
2019-10-14 07:17:57.000	5.018311	1.339417	.822754
2019-10-14 07:17:58.000	5.082397	1.382141	.839844
2019-10-14 07:17:59.000	5.007935	1.354370	.835266
2019-10-14 07:18:00.000	4.925537	1.373596	.845947
2019-10-14 07:18:01.000	5.004272	1.358032	.856323
2019-10-14 07:18:02.000	5.063171	1.361694	.841370
2019-10-14 07:18:03.000	5.191956	1.348572	.861206
2019-10-14 07:18:04.000	5.031128	1.343689	.852661
2019-10-14 07:18:05.000	5.001221	1.377258	.835877
2019-10-14 07:18:06.000	5.084839	1.377869	.851135
2019-10-14 07:18:07.000	4.971008	1.395874	.843811
2019-10-14 07:18:08.000	4.972229	1.367798	.862427
2019-10-14 07:18:09.000	4.970703	1.365051	.865173
2019-10-14 07:18:10.000	5.097046	1.358643	.856934
2019-10-14 07:18:11.000	5.093079	1.357422	.833740
2019-10-14 07:18:12.000	4.992371	1.350098	.843201
2019-10-14 07:18:13.000	5.007935	1.351929	.853577
2019-10-14 07:18:14.000	4.984131	1.374512	.848694
2019-10-14 07:18:15.000	4.990845	1.352234	.850525
2019-10-14 07:18:16.000	5.015564	1.361694	.852661
2019-10-14 07:18:17.000	4.968262	1.385193	.832214
2019-10-14 07:18:18.000	4.987183	1.371155	.844421
2019-10-14 07:18:19.000	4.989929	1.347961	.846863
2019-10-14 07:18:20.000	5.018311	1.370850	.831909
2019-10-14 07:18:21.000	4.958801	1.359558	.858154
2019-10-14 07:18:22.000	5.040283	1.380005	.827942
2019-10-14 07:18:23.000	5.057068	1.381836	.862732
2019-10-14 07:18:24.000	4.989014	1.359558	.847168
2019-10-14 07:18:25.000	5.039978	1.365051	.843201
2019-10-14 07:18:26.000	5.032959	1.367188	.846558
2019-10-14 07:18:27.000	4.989624	1.374512	.858154
2019-10-14 07:18:28.000	4.988708	1.329651	.836182
2019-10-14 07:18:29.000	5.017090	1.349792	.859680
2019-10-14 07:18:30.000	5.013733	1.360779	.832825
2019-10-14 07:18:31.000	4.987488	1.353760	.849304
2019-10-14 07:18:32.000	4.934998	1.390381	.846252
2019-10-14 07:18:33.000	5.009155	1.351013	.824280
2019-10-14 07:18:34.000	4.913635	1.362610	.856934
2019-10-14 07:18:35.000	5.003052	1.362610	.857544
2019-10-14 07:18:36.000	5.083923	1.371460	.847778
2019-10-14 07:18:37.000	4.962158	1.344604	.860291
2019-10-14 07:18:38.000	4.999084	1.369324	.858460
2019-10-14 07:18:39.000	4.934082	1.366577	.852661
2019-10-14 07:18:40.000	4.949951	1.367798	.852661
2019-10-14 07:18:41.000	4.986267	1.351624	.833435
2019-10-14 07:18:42.000	5.033569	1.373901	.847473
2019-10-14 07:18:43.000	4.988708	1.347961	.830689
2019-10-14 07:18:44.000	4.957886	1.360779	.849609
2019-10-14 07:18:45.000	4.970703	1.378479	.836792
2019-10-14 07:18:46.000	5.015869	1.349487	.853272
2019-10-14 07:18:47.000	5.047913	1.336365	.876465
2019-10-14 07:18:48.000	4.974670	1.348267	.858460
2019-10-14 07:18:49.000	4.906616	1.370544	.839844
2019-10-14 07:18:50.000	4.963379	1.347046	.863037
2019-10-14 07:18:51.000	4.990845	1.368408	.834656
2019-10-14 07:18:52.000	4.987793	1.383972	.847168
2019-10-14 07:18:53.000	5.039673	1.361389	.847778
2019-10-14 07:18:54.000	4.998779	1.360779	.841370
2019-10-14 07:18:55.000	5.001526	1.340942	.840149
2019-10-14 07:18:56.000	5.033264	1.361694	.853272
2019-10-14 07:18:57.000	4.953003	1.354675	.841675
2019-10-14 07:18:58.000	4.935608	1.341553	.834656
2019-10-14 07:18:59.000	4.981384	1.353760	.844116
2019-10-14 07:19:00.000	4.953613	1.370544	.845337
2019-10-14 07:19:01.000	4.971313	1.370544	.851440
2019-10-14 07:19:02.000	4.944763	1.353455	.856323
2019-10-14 07:19:03.000	4.929504	1.373291	.831604
2019-10-14 07:19:04.000	4.999695	1.354370	.839233
2019-10-14 07:19:05.000	5.014648	1.347046	.861511
2019-10-14 07:19:06.000	5.016174	1.355896	.837097
2019-10-14 07:19:07.000	4.994812	1.374817	.841370
2019-10-14 07:19:08.000	4.980774	1.381836	.835266
2019-10-14 07:19:09.000	5.022583	1.371460	.860596
2019-10-14 07:19:10.000	5.028076	1.362000	.835571
2019-10-14 07:19:11.000	4.968262	1.358643	.852356
2019-10-14 07:19:12.000	4.966125	1.361694	.846558
2019-10-14 07:19:13.000	4.952698	1.356812	.868530
2019-10-14 07:19:14.000	5.011292	1.366272	.855103
2019-10-14 07:19:15.000	5.025940	1.365051	.827026
2019-10-14 07:19:16.000	5.011292	1.361694	.834351
2019-10-14 07:19:17.000	4.968872	1.352234	.835571
2019-10-14 07:19:18.000	5.007324	1.344299	.845337
2019-10-14 07:19:19.000	4.981079	1.354980	.836182
2019-10-14 07:19:20.000	4.951782	1.354980	.874023
2019-10-14 07:19:21.000	4.984131	1.347046	.865173
2019-10-14 07:19:22.000	4.988098	1.354370	.862732
2019-10-14 07:19:23.000	4.983826	1.374207	.850525
2019-10-14 07:19:24.000	4.943542	1.383972	.848389
2019-10-14 07:19:25.000	4.999695	1.387329	.849915
2019-10-14 07:19:26.000	4.958191	1.396790	.852356
2019-10-14 07:19:27.000	5.022278	1.353149	.842285
2019-10-14 07:19:28.000	5.055542	1.367798	.806885
2019-10-14 07:19:29.000	5.003662	1.377869	.848694
2019-10-14 07:19:30.000	5.001526	1.327209	.799866
2019-10-14 07:19:31.000	4.950256	1.372681	.838318
2019-10-14 07:19:32.000	4.962769	1.351624	.843506
2019-10-14 07:19:33.000	4.986572	1.370239	.860596
2019-10-14 07:19:34.000	4.977112	1.351929	.849304
2019-10-14 07:19:35.000	4.949341	1.348267	.840149
2019-10-14 07:19:36.000	5.076904	1.358643	.834961
2019-10-14 07:19:37.000	5.043640	1.347656	.871582
2019-10-14 07:19:38.000	5.006104	1.345520	.859375
2019-10-14 07:19:39.000	5.003662	1.365662	.868530
2019-10-14 07:19:40.000	4.958191	1.341858	.850525
2019-10-14 07:19:41.000	4.972839	1.362610	.865173
2019-10-14 07:19:42.000	4.943237	1.353149	.830078
2019-10-14 07:19:43.000	4.970398	1.364746	.843811
2019-10-14 07:19:44.000	4.966431	1.352844	.820313
2019-10-14 07:19:45.000	5.018311	1.366882	.823059
2019-10-14 07:19:46.000	5.060425	1.348877	.827026
2019-10-14 07:19:47.000	4.955750	1.353455	.824280
2019-10-14 07:19:48.000	4.938049	1.365356	.848694
2019-10-14 07:19:49.000	4.968567	1.356506	.840454
2019-10-14 07:19:50.000	4.917297	1.372070	.829773
2019-10-14 07:19:51.000	4.982605	1.358337	.844116
2019-10-14 07:19:52.000	5.043945	1.360779	.845947
2019-10-14 07:19:53.000	4.974976	1.378784	.868530
2019-10-14 07:19:54.000	4.962158	1.365051	.834351
2019-10-14 07:19:55.000	4.918213	1.372681	.825806
2019-10-14 07:19:56.000	4.947205	1.356201	.823669
2019-10-14 07:19:57.000	4.927979	1.356201	.852356
2019-10-14 07:19:58.000	4.964905	1.365967	.821838
2019-10-14 07:19:59.000	4.990845	1.347961	.843506
2019-10-14 07:20:00.000	4.942322	1.350403	.823059
2019-10-14 07:20:01.000	4.940491	1.350403	.844727
2019-10-14 07:20:02.000	4.963989	1.376953	.840759
2019-10-14 07:20:03.000	4.953003	1.359863	.838013
2019-10-14 07:20:04.000	4.993591	1.368408	.831604
2019-10-14 07:20:05.000	4.893799	1.372375	.810852
2019-10-14 07:20:06.000	4.881897	1.370239	.846863
2019-10-14 07:20:07.000	4.899292	1.350098	.832825
2019-10-14 07:20:08.000	4.959412	1.357422	.858460
2019-10-14 07:20:09.000	4.929504	1.354675	.869446
2019-10-14 07:20:10.000	5.001221	1.358643	.839844
2019-10-14 07:20:11.000	4.998474	1.371460	.863648
2019-10-14 07:20:12.000	5.005798	1.369019	.839539
2019-10-14 07:20:13.000	4.930115	1.354675	.840759
2019-10-14 07:20:14.000	4.981995	1.354980	.834656
2019-10-14 07:20:15.000	4.959106	1.374207	.847778
2019-10-14 07:20:16.000	4.921570	1.385498	.844116
2019-10-14 07:20:17.000	4.948730	1.368408	.849609
2019-10-14 07:20:18.000	4.956665	1.383057	.834351
2019-10-14 07:20:19.000	4.995422	1.381226	.851440
2019-10-14 07:20:20.000	4.999695	1.359253	.836487
2019-10-14 07:20:21.000	4.948425	1.357422	.835571
2019-10-14 07:20:22.000	4.934082	1.366272	.818176
2019-10-14 07:20:23.000	4.945679	1.368103	.830078
2019-10-14 07:20:24.000	4.909363	1.366577	.848084
2019-10-14 07:20:25.000	4.960938	1.344299	.856323
2019-10-14 07:20:26.000	5.005188	1.380615	.846863
2019-10-14 07:20:27.000	4.966736	1.373291	.834656
2019-10-14 07:20:28.000	5.003357	1.348572	.862427
2019-10-14 07:20:29.000	4.952087	1.355591	.824890
2019-10-14 07:20:30.000	5.021973	1.344299	.850525
2019-10-14 07:20:31.000	5.020447	1.357727	.855713
2019-10-14 07:20:32.000	4.998779	1.367798	.830383
2019-10-14 07:20:33.000	4.988098	1.357422	.841980
2019-10-14 07:20:34.000	4.984741	1.364136	.834656
2019-10-14 07:20:35.000	5.016785	1.379700	.832825
2019-10-14 07:20:36.000	5.047913	1.358032	.843811
2019-10-14 07:20:37.000	5.021973	1.372070	.824585
2019-10-14 07:20:38.000	5.025635	1.351624	.813599
2019-10-14 07:20:39.000	5.009766	1.339417	.823059
2019-10-14 07:20:40.000	5.044861	1.358948	.845947
2019-10-14 07:20:41.000	4.988098	1.353760	.856018
2019-10-14 07:20:42.000	4.997864	1.372986	.835571
2019-10-14 07:20:43.000	5.004578	1.344910	.831604
2019-10-14 07:20:44.000	5.003967	1.348572	.870056
2019-10-14 07:20:45.000	4.989014	1.378784	.864563
2019-10-14 07:20:46.000	4.983215	1.358032	.846863
2019-10-14 07:20:47.000	5.028992	1.368713	.859375
2019-10-14 07:20:48.000	4.997864	1.382751	.830383
2019-10-14 07:20:49.000	5.039063	1.358643	.838013
2019-10-14 07:20:50.000	4.954529	1.368713	.844421
2019-10-14 07:20:51.000	4.951172	1.379395	.862427
2019-10-14 07:20:52.000	4.963684	1.362610	.870361
2019-10-14 07:20:53.000	4.943237	1.373596	.842896
2019-10-14 07:20:54.000	4.965515	1.369629	.855713
2019-10-14 07:20:55.000	4.982300	1.339417	.841370
2019-10-14 07:20:56.000	4.992065	1.345825	.814209
2019-10-14 07:20:57.000	4.993591	1.362915	.822449
2019-10-14 07:20:58.000	4.910583	1.356506	.827637
2019-10-14 07:20:59.000	4.960632	1.373901	.831604
2019-10-14 07:21:00.000	4.931030	1.362610	.862427
2019-10-14 07:21:01.000	4.914856	1.374207	.857849
2019-10-14 07:21:02.000	4.918823	1.390686	.848389
2019-10-14 07:21:03.000	4.990540	1.367188	.861511
2019-10-14 07:21:04.000	4.969482	1.367188	.837097
2019-10-14 07:21:05.000	4.941101	1.342773	.845337
2019-10-14 07:21:06.000	4.985657	1.342773	.841980
2019-10-14 07:21:07.000	4.945679	1.361084	.847778
2019-10-14 07:21:08.000	5.009155	1.362305	.842896
2019-10-14 07:21:09.000	5.025330	1.377563	.842590
2019-10-14 07:21:10.000	5.048828	1.364136	.838013
2019-10-14 07:21:11.000	4.984741	1.357422	.842896
2019-10-14 07:21:12.000	5.016479	1.356506	.841675
2019-10-14 07:21:13.000	4.953003	1.345825	.840149
2019-10-14 07:21:14.000	4.968262	1.356812	.832825
2019-10-14 07:21:15.000	5.022278	1.375122	.832520
2019-10-14 07:21:16.000	4.963379	1.368408	.854492
2019-10-14 07:21:17.000	5.019836	1.374207	.834656
2019-10-14 07:21:18.000	4.946899	1.345520	.848999
2019-10-14 07:21:19.000	4.935303	1.365051	.845032
2019-10-14 07:21:20.000	4.973755	1.383972	.844727
2019-10-14 07:21:21.000	4.956970	1.381226	.846558
2019-10-14 07:21:22.000	5.011597	1.356812	.843201
2019-10-14 07:21:23.000	4.942627	1.373596	.823975
2019-10-14 07:21:24.000	4.927368	1.351013	.826416
2019-10-14 07:21:25.000	4.973755	1.369324	.827942
2019-10-14 07:21:26.000	5.029297	1.376343	.824280
2019-10-14 07:21:27.000	5.041809	1.363831	.829163
2019-10-14 07:21:28.000	5.041199	1.373291	.838623
2019-10-14 07:21:29.000	4.992676	1.365662	.857849
2019-10-14 07:21:30.000	4.918823	1.372681	.820618
2019-10-14 07:21:31.000	5.000916	1.376343	.845947
2019-10-14 07:21:32.000	4.963379	1.365051	.828247
2019-10-14 07:21:33.000	4.971924	1.331787	.844421
2019-10-14 07:21:34.000	4.982605	1.342773	.834351
2019-10-14 07:21:35.000	4.965515	1.381531	.835571
2019-10-14 07:21:36.000	4.923096	1.350098	.850220
2019-10-14 07:21:37.000	4.904175	1.348877	.863953
2019-10-14 07:21:38.000	5.067749	1.344604	.842896
2019-10-14 07:21:39.000	4.999084	1.358948	.831909
2019-10-14 07:21:40.000	5.006104	1.333618	.839233
2019-10-14 07:21:41.000	4.980164	1.339111	.830689
2019-10-14 07:21:42.000	4.937439	1.366882	.845032
2019-10-14 07:21:43.000	4.917603	1.383667	.874329
2019-10-14 07:21:44.000	4.988098	1.369324	.860596
2019-10-14 07:21:45.000	4.954834	1.361389	.845337
2019-10-14 07:21:46.000	5.025940	1.359863	.857239
2019-10-14 07:21:47.000	4.948730	1.362000	.848084
2019-10-14 07:21:48.000	4.917603	1.347046	.859375
2019-10-14 07:21:49.000	4.982605	1.365051	.839844
2019-10-14 07:21:50.000	4.958191	1.363525	.845337
2019-10-14 07:21:51.000	5.047607	1.347351	.839844
2019-10-14 07:21:52.000	5.000305	1.356201	.849915
2019-10-14 07:21:53.000	5.021057	1.372986	.868530
2019-10-14 07:21:54.000	4.989624	1.352539	.855103
2019-10-14 07:21:55.000	4.962463	1.342468	.843506
2019-10-14 07:21:56.000	4.978333	1.367493	.847168
2019-10-14 07:21:57.000	4.974365	1.377869	.857239
2019-10-14 07:21:58.000	5.055542	1.370544	.848694
2019-10-14 07:21:59.000	5.099487	1.369934	.846558
2019-10-14 07:22:00.000	5.018311	1.367493	.836487
2019-10-14 07:22:01.000	5.086060	1.362305	.905762
2019-10-14 07:22:02.000	4.983521	1.340942	.861816
2019-10-14 07:22:03.000	5.039368	1.361084	.845642
2019-10-14 07:22:04.000	4.958191	1.365662	.882874
2019-10-14 07:22:05.000	5.010986	1.335144	.855713
2019-10-14 07:22:06.000	4.952087	1.366577	.841675
2019-10-14 07:22:07.000	5.025330	1.336365	.813904
2019-10-14 07:22:08.000	5.076904	1.351013	.849915
2019-10-14 07:22:09.000	5.012817	1.369629	.848694
2019-10-14 07:22:10.000	4.938660	1.364441	.862122
2019-10-14 07:22:11.000	4.928894	1.353760	.868530
2019-10-14 07:22:12.000	5.035095	1.369934	.846252
2019-10-14 07:22:13.000	5.011292	1.363525	.833130
2019-10-14 07:22:14.000	5.027161	1.347046	.844116
2019-10-14 07:22:15.000	4.984741	1.361389	.873413
2019-10-14 07:22:16.000	4.951172	1.346741	.834351
2019-10-14 07:22:17.000	4.971008	1.372986	.860901
2019-10-14 07:22:18.000	4.942627	1.372070	.843811
2019-10-14 07:22:19.000	4.987488	1.387329	.845642
2019-10-14 07:22:20.000	4.994507	1.367493	.849915
2019-10-14 07:22:21.000	4.962463	1.369934	.845947
2019-10-14 07:22:22.000	4.926758	1.365356	.848084
2019-10-14 07:22:23.000	4.978943	1.366882	.839844
2019-10-14 07:22:24.000	5.001831	1.355896	.834961
2019-10-14 07:22:25.000	4.927063	1.351013	.820618
2019-10-14 07:22:26.000	4.964294	1.371765	.845642
2019-10-14 07:22:27.000	5.010986	1.361084	.814819
2019-10-14 07:22:28.000	5.027161	1.362610	.831604
2019-10-14 07:22:29.000	5.011292	1.354675	.848389
2019-10-14 07:22:30.000	5.124512	1.340332	.856018
2019-10-14 07:22:31.000	4.995117	1.337891	.852051
2019-10-14 07:22:32.000	4.990234	1.352539	.850525
2019-10-14 07:22:33.000	5.040588	1.373596	.861816
2019-10-14 07:22:34.000	5.271606	1.367798	.821533
2019-10-14 07:22:35.000	5.079346	1.341858	.835571
2019-10-14 07:22:36.000	4.927979	1.371155	.841980
2019-10-14 07:22:37.000	4.949951	1.353149	.856018
2019-10-14 07:22:38.000	5.040588	1.365662	.833435
2019-10-14 07:22:39.000	5.081177	1.369019	.838318
2019-10-14 07:22:40.000	5.059814	1.359558	.846252
2019-10-14 07:22:41.000	5.037537	1.380005	.845642
2019-10-14 07:22:42.000	4.890747	1.375122	.832520
2019-10-14 07:22:43.000	4.938049	1.363525	.844727
2019-10-14 07:22:44.000	4.985962	1.358032	.852661
2019-10-14 07:22:45.000	4.951477	1.361084	.843811
2019-10-14 07:22:46.000	4.991150	1.360474	.820313
2019-10-14 07:22:47.000	5.079956	1.375427	.834045
2019-10-14 07:22:48.000	5.217590	1.336060	.854492
2019-10-14 07:22:49.000	5.059204	1.345825	.851440
2019-10-14 07:22:50.000	5.036316	1.360474	.852966
2019-10-14 07:22:51.000	5.052795	1.353455	.843811
2019-10-14 07:22:52.000	5.009460	1.356812	.850525
2019-10-14 07:22:53.000	4.980774	1.383362	.850525
2019-10-14 07:22:54.000	4.949341	1.380920	.821533
2019-10-14 07:22:55.000	4.979553	1.354065	.843506
2019-10-14 07:22:56.000	4.978027	1.345825	.831604
2019-10-14 07:22:57.000	5.015259	1.341858	.843201
2019-10-14 07:22:58.000	4.993286	1.374207	.839844
2019-10-14 07:22:59.000	4.987183	1.370850	.846863
2019-10-14 07:23:00.000	4.960938	1.364136	.861206
2019-10-14 07:23:01.000	4.979248	1.361389	.861206
2019-10-14 07:23:02.000	5.045776	1.388245	.865784
2019-10-14 07:23:03.000	4.986877	1.376038	.859070
2019-10-14 07:23:04.000	5.000000	1.359863	.847778
2019-10-14 07:23:05.000	5.072021	1.338501	.831909
2019-10-14 07:23:06.000	5.125122	1.336060	.832825
2019-10-14 07:23:07.000	4.958496	1.360474	.839539
2019-10-14 07:23:08.000	5.002747	1.381836	.851135
2019-10-14 07:23:09.000	4.990540	1.380005	.866699
2019-10-14 07:23:10.000	5.018921	1.356201	.858765
2019-10-14 07:23:11.000	5.085754	1.383667	.848084
2019-10-14 07:23:12.000	5.014648	1.354980	.851440
2019-10-14 07:23:13.000	4.992371	1.363525	.838928
2019-10-14 07:23:14.000	5.008545	1.348877	.833740
2019-10-14 07:23:15.000	5.019531	1.368713	.824280
2019-10-14 07:23:16.000	4.982300	1.356812	.850220
2019-10-14 07:23:17.000	4.948120	1.367798	.848999
2019-10-14 07:23:18.000	4.989624	1.367188	.817871
2019-10-14 07:23:19.000	5.080566	1.352234	.834045
2019-10-14 07:23:20.000	5.068054	1.341553	.846558
2019-10-14 07:23:21.000	5.031433	1.355591	.834351
2019-10-14 07:23:22.000	5.054016	1.375427	.826416
2019-10-14 07:23:23.000	4.982910	1.364136	.838318
2019-10-14 07:23:24.000	4.989014	1.349182	.845642
2019-10-14 07:23:25.000	5.237427	1.376038	.847778
2019-10-14 07:23:26.000	5.182495	1.356812	.817261
2019-10-14 07:23:27.000	5.025330	1.362915	.858765
2019-10-14 07:23:28.000	5.052185	1.365051	.825501
2019-10-14 07:23:29.000	5.076599	1.336060	.846558
2019-10-14 07:23:30.000	4.968567	1.361389	.839844
2019-10-14 07:23:31.000	5.055542	1.380615	.857544
2019-10-14 07:23:32.000	4.979858	1.377563	.856934
2019-10-14 07:23:33.000	5.007324	1.350708	.841675
2019-10-14 07:23:34.000	5.045471	1.344299	.852661
2019-10-14 07:23:35.000	5.005493	1.356812	.863342
2019-10-14 07:23:36.000	4.985962	1.351624	.847473
2019-10-14 07:23:37.000	5.033264	1.367493	.851135
2019-10-14 07:23:38.000	5.086975	1.375732	.840149
2019-10-14 07:23:39.000	5.025330	1.368408	.842285
2019-10-14 07:23:40.000	4.962769	1.364746	.865479
2019-10-14 07:23:41.000	4.903870	1.369324	.845642
2019-10-14 07:23:42.000	4.947815	1.385803	.851440
2019-10-14 07:23:43.000	4.971008	1.382751	.833130
2019-10-14 07:23:44.000	5.011597	1.341248	.868835
2019-10-14 07:23:45.000	5.014343	1.369629	.859985
2019-10-14 07:23:46.000	5.026550	1.382751	.859375
2019-10-14 07:23:47.000	5.028381	1.336060	.822144
2019-10-14 07:23:48.000	4.991760	1.342468	.836792
2019-10-14 07:23:49.000	5.216370	1.368408	.813294
2019-10-14 07:23:50.000	5.032654	1.346436	.831299
2019-10-14 07:23:51.000	5.034180	1.353455	.870056
2019-10-14 07:23:52.000	5.010681	1.373291	.842590
2019-10-14 07:23:53.000	4.962463	1.363525	.837708
2019-10-14 07:23:54.000	5.014038	1.366577	.846558
2019-10-14 07:23:55.000	4.960022	1.368103	.827942
2019-10-14 07:23:56.000	4.981995	1.335449	.856018
2019-10-14 07:23:57.000	4.989624	1.347961	.838928
2019-10-14 07:23:58.000	5.000305	1.369934	.827637
2019-10-14 07:23:59.000	4.973450	1.371765	.834351
2019-10-14 07:24:00.000	5.004578	1.360779	.840454
2019-10-14 07:24:01.000	4.988098	1.372070	.829468
2019-10-14 07:24:02.000	5.017090	1.352844	.848084
2019-10-14 07:24:03.000	4.981995	1.360779	.859375
2019-10-14 07:24:04.000	5.025940	1.360474	.850220
2019-10-14 07:24:05.000	5.004272	1.372681	.834351
2019-10-14 07:24:06.000	4.968262	1.337891	.831604
2019-10-14 07:24:07.000	4.987793	1.377258	.851746
2019-10-14 07:24:08.000	4.942627	1.364746	.842285
2019-10-14 07:24:09.000	4.976501	1.337585	.824585
2019-10-14 07:24:10.000	4.996033	1.362915	.832825
2019-10-14 07:24:11.000	4.968262	1.370850	.843811
2019-10-14 07:24:12.000	4.967041	1.338501	.832214
2019-10-14 07:24:13.000	4.999084	1.373901	.832825
2019-10-14 07:24:14.000	4.989929	1.344604	.857544
2019-10-14 07:24:15.000	4.968567	1.335449	.838928
2019-10-14 07:24:16.000	4.906006	1.354370	.843506
2019-10-14 07:24:17.000	4.942017	1.363831	.875549
2019-10-14 07:24:18.000	4.962769	1.354370	.848694
2019-10-14 07:24:19.000	4.978333	1.378784	.836487
2019-10-14 07:24:20.000	4.938049	1.351624	.867920
2019-10-14 07:24:21.000	4.932251	1.364136	.856628
2019-10-14 07:24:22.000	4.976501	1.363525	.838013
2019-10-14 07:24:23.000	5.012207	1.344299	.852356
2019-10-14 07:24:24.000	4.993591	1.359253	.846863
2019-10-14 07:24:25.000	4.972534	1.358337	.851440
2019-10-14 07:24:26.000	4.958191	1.363220	.879211
2019-10-14 07:24:27.000	4.956970	1.368408	.825806
2019-10-14 07:24:28.000	4.979553	1.363831	.845947
2019-10-14 07:24:29.000	5.002136	1.359558	.829163
2019-10-14 07:24:30.000	4.903564	1.364441	.870361
2019-10-14 07:24:31.000	4.971924	1.359253	.875549
2019-10-14 07:24:32.000	4.991760	1.340332	.862427
2019-10-14 07:24:33.000	4.934387	1.366577	.849304
2019-10-14 07:24:34.000	4.940186	1.361084	.852051
2019-10-14 07:24:35.000	5.020447	1.366272	.843201
2019-10-14 07:24:36.000	4.993896	1.343994	.834961
2019-10-14 07:24:37.000	4.928589	1.358643	.829773
2019-10-14 07:24:38.000	4.956665	1.362305	.831604
2019-10-14 07:24:39.000	5.010071	1.375122	.833435
2019-10-14 07:24:40.000	4.976501	1.364441	.835571
2019-10-14 07:24:41.000	4.967957	1.349792	.845642
2019-10-14 07:24:42.000	4.934082	1.358337	.830689
2019-10-14 07:24:43.000	5.004578	1.340942	.841065
2019-10-14 07:24:44.000	4.952087	1.361084	.834351
2019-10-14 07:24:45.000	4.957581	1.373901	.853272
2019-10-14 07:24:46.000	4.990845	1.335449	.828247
2019-10-14 07:24:47.000	4.966125	1.380920	.835877
2019-10-14 07:24:48.000	4.911804	1.369019	.828247
2019-10-14 07:24:49.000	4.972534	1.369934	.876465
2019-10-14 07:24:50.000	4.947510	1.335144	.857849
2019-10-14 07:24:51.000	4.949341	1.358643	.857239
2019-10-14 07:24:52.000	4.963684	1.362305	.849915
2019-10-14 07:24:53.000	4.985962	1.375732	.837402
2019-10-14 07:24:54.000	4.902344	1.360779	.867920
2019-10-14 07:24:55.000	4.910278	1.353760	.869751
2019-10-14 07:24:56.000	4.920654	1.347351	.853882
2019-10-14 07:24:57.000	4.875793	1.353455	.836487
2019-10-14 07:24:58.000	4.927673	1.355286	.852051
2019-10-14 07:24:59.000	4.934082	1.346436	.862122
2019-10-14 07:25:00.000	4.936829	1.343994	.838623
2019-10-14 07:25:01.000	4.959717	1.358337	.826416
2019-10-14 07:25:02.000	4.996948	1.367493	.848999
2019-10-14 07:25:03.000	5.016174	1.363525	.849915
2019-10-14 07:25:04.000	4.933472	1.362915	.845032
2019-10-14 07:25:05.000	4.905701	1.339111	.841065
2019-10-14 07:25:06.000	4.909668	1.358337	.846863
2019-10-14 07:25:07.000	4.951172	1.367493	.838318
2019-10-14 07:25:08.000	4.957275	1.364441	.821228
2019-10-14 07:25:09.000	4.937744	1.347656	.845032
2019-10-14 07:25:10.000	5.029602	1.345825	.862122
2019-10-14 07:25:11.000	4.967041	1.358948	.827942
2019-10-14 07:25:12.000	4.943848	1.355591	.855713
2019-10-14 07:25:13.000	4.994202	1.373596	.830383
2019-10-14 07:25:14.000	5.026550	1.366272	.836792
2019-10-14 07:25:15.000	4.971313	1.374817	.851746
2019-10-14 07:25:16.000	5.000916	1.383667	.877686
2019-10-14 07:25:17.000	4.955139	1.373596	.829163
2019-10-14 07:25:18.000	4.947510	1.378784	.835571
2019-10-14 07:25:19.000	5.017395	1.338501	.853577
2019-10-14 07:25:20.000	4.949341	1.346741	.820923
2019-10-14 07:25:21.000	4.931641	1.381836	.828247
2019-10-14 07:25:22.000	4.884644	1.373596	.835266
2019-10-14 07:25:23.000	4.909973	1.366577	.834961
2019-10-14 07:25:24.000	4.948730	1.385803	.838013
2019-10-14 07:25:25.000	4.912109	1.361084	.854797
2019-10-14 07:25:26.000	4.935303	1.347046	.837097
2019-10-14 07:25:27.000	4.936829	1.353760	.849609
2019-10-14 07:25:28.000	4.904175	1.336670	.846863
2019-10-14 07:25:29.000	4.969177	1.360779	.843811
2019-10-14 07:25:30.000	4.952698	1.383057	.819702
2019-10-14 07:25:31.000	4.934387	1.350708	.833740
2019-10-14 07:25:32.000	4.962158	1.353455	.844116
2019-10-14 07:25:33.000	4.940491	1.365662	.841675
2019-10-14 07:25:34.000	4.920654	1.359863	.822144
2019-10-14 07:25:35.000	5.009155	1.373596	.839539
2019-10-14 07:25:36.000	4.963989	1.352539	.836182
2019-10-14 07:25:37.000	4.963989	1.370850	.838013
2019-10-14 07:25:38.000	4.967041	1.357422	.833740
2019-10-14 07:25:39.000	4.969482	1.365051	.836792
2019-10-14 07:25:40.000	4.869080	1.346436	.856018
2019-10-14 07:25:41.000	4.931030	1.339111	.843201
2019-10-14 07:25:42.000	4.959412	1.348877	.837402
2019-10-14 07:25:43.000	4.954529	1.367798	.851746
2019-10-14 07:25:44.000	4.999695	1.361694	.838928
2019-10-14 07:25:45.000	4.905396	1.360474	.857239
2019-10-14 07:25:46.000	4.898071	1.380615	.844421
2019-10-14 07:25:47.000	4.974365	1.375122	.830078
2019-10-14 07:25:48.000	4.927673	1.357117	.843811
2019-10-14 07:25:49.000	4.969788	1.351013	.839844
2019-10-14 07:25:50.000	4.942932	1.364746	.836182
2019-10-14 07:25:51.000	4.967041	1.373291	.842285
2019-10-14 07:25:52.000	4.966125	1.380310	.851746
2019-10-14 07:25:53.000	4.981079	1.360474	.820618
2019-10-14 07:25:54.000	4.883118	1.340027	.828247
2019-10-14 07:25:55.000	4.924927	1.354675	.814209
2019-10-14 07:25:56.000	4.920959	1.344910	.839844
2019-10-14 07:25:57.000	4.923401	1.343994	.825501
2019-10-14 07:25:58.000	4.951477	1.361694	.841370
2019-10-14 07:25:59.000	4.977417	1.380615	.832520
2019-10-14 07:26:00.000	4.992371	1.367188	.852356
2019-10-14 07:26:01.000	4.924011	1.391296	.848084
2019-10-14 07:26:02.000	4.910583	1.384583	.840454
2019-10-14 07:26:03.000	4.952393	1.357727	.859680
2019-10-14 07:26:04.000	4.897766	1.353760	.842285
2019-10-14 07:26:05.000	4.953003	1.365967	.841980
2019-10-14 07:26:06.000	4.976501	1.365356	.829773
2019-10-14 07:26:07.000	4.948730	1.349182	.828552
2019-10-14 07:26:08.000	4.976501	1.363831	.850525
2019-10-14 07:26:09.000	4.963684	1.360779	.826721
2019-10-14 07:26:10.000	4.889526	1.352539	.848694
2019-10-14 07:26:11.000	4.967651	1.372986	.813294
2019-10-14 07:26:12.000	4.983521	1.342163	.833130
2019-10-14 07:26:13.000	4.995728	1.372375	.851135
2019-10-14 07:26:14.000	4.986572	1.381836	.841370
2019-10-14 07:26:15.000	4.948730	1.354980	.845032
2019-10-14 07:26:16.000	4.913025	1.380310	.823975
2019-10-14 07:26:17.000	4.966736	1.353149	.830383
2019-10-14 07:26:18.000	4.919128	1.350403	.847778
2019-10-14 07:26:19.000	4.888916	1.353455	.830689
2019-10-14 07:26:20.000	4.873657	1.344299	.842896
2019-10-14 07:26:21.000	4.876709	1.355286	.857544
2019-10-14 07:26:22.000	4.916382	1.366882	.833740
2019-10-14 07:26:23.000	4.944763	1.376343	.837097
2019-10-14 07:26:24.000	4.956665	1.367798	.841065
2019-10-14 07:26:25.000	4.934387	1.374512	.858460
2019-10-14 07:26:26.000	4.909973	1.354370	.850220
2019-10-14 07:26:27.000	4.913330	1.359253	.826721
2019-10-14 07:26:28.000	4.904785	1.373596	.836792
2019-10-14 07:26:29.000	4.884338	1.350708	.844727
2019-10-14 07:26:30.000	4.909668	1.359863	.868530
2019-10-14 07:26:31.000	4.899597	1.340637	.841980
2019-10-14 07:26:32.000	4.902344	1.350098	.834351
2019-10-14 07:26:33.000	4.868164	1.351013	.851135
2019-10-14 07:26:34.000	4.932556	1.362000	.833130
2019-10-14 07:26:35.000	4.896240	1.367493	.828857
2019-10-14 07:26:36.000	4.934692	1.357117	.856934
2019-10-14 07:26:37.000	4.932251	1.357422	.827942
2019-10-14 07:26:38.000	4.936829	1.342773	.826721
2019-10-14 07:26:39.000	4.939880	1.360474	.838013
2019-10-14 07:26:40.000	5.008850	1.364441	.834961
2019-10-14 07:26:41.000	4.931946	1.347046	.833130
2019-10-14 07:26:42.000	4.859009	1.349182	.856628
2019-10-14 07:26:43.000	4.883423	1.356201	.841980
2019-10-14 07:26:44.000	4.950867	1.379395	.872498
2019-10-14 07:26:45.000	4.924927	1.370544	.835266
2019-10-14 07:26:46.000	4.868774	1.376038	.840454
2019-10-14 07:26:47.000	4.952393	1.347656	.847778
2019-10-14 07:26:48.000	4.966431	1.348877	.833740
2019-10-14 07:26:49.000	4.954224	1.362915	.865784
2019-10-14 07:26:50.000	4.882202	1.345520	.856018
2019-10-14 07:26:51.000	4.929810	1.333618	.843811
2019-10-14 07:26:52.000	4.945068	1.369934	.830994
2019-10-14 07:26:53.000	4.920349	1.335754	.846558
2019-10-14 07:26:54.000	4.939575	1.336975	.860901
2019-10-14 07:26:55.000	4.919128	1.370239	.836182
2019-10-14 07:26:56.000	4.900208	1.340332	.837402
2019-10-14 07:26:57.000	4.920349	1.351318	.846252
2019-10-14 07:26:58.000	4.994812	1.346436	.842590
2019-10-14 07:26:59.000	5.055847	1.350708	.846558
2019-10-14 07:27:00.000	4.931641	1.348267	.857849
2019-10-14 07:27:01.000	4.934692	1.353455	.862427
2019-10-14 07:27:02.000	4.929199	1.350708	.849609
2019-10-14 07:27:03.000	4.949646	1.347656	.822144
2019-10-14 07:27:04.000	5.018616	1.370850	.858765
2019-10-14 07:27:05.000	4.957275	1.352844	.834961
2019-10-14 07:27:06.000	4.956665	1.367188	.843811
2019-10-14 07:27:07.000	5.008850	1.340027	.846863
2019-10-14 07:27:08.000	5.203247	1.364441	.856323
2019-10-14 07:27:09.000	5.115356	1.325989	.849609
2019-10-14 07:27:10.000	4.994507	1.352844	.847778
2019-10-14 07:27:11.000	5.032043	1.375732	.812988
2019-10-14 07:27:12.000	5.101624	1.369934	.849915
2019-10-14 07:27:13.000	5.038147	1.376038	.854797
2019-10-14 07:27:14.000	5.201416	1.360474	.861206
2019-10-14 07:27:15.000	5.182800	1.383362	.827942
2019-10-14 07:27:16.000	5.131531	1.354370	.850220
2019-10-14 07:27:17.000	5.244141	1.369934	.833740
2019-10-14 07:27:18.000	5.124512	1.361389	.821838
2019-10-14 07:27:19.000	5.070190	1.348877	.873718
2019-10-14 07:27:20.000	4.952393	1.352539	.865173
2019-10-14 07:27:21.000	5.077515	1.380920	.858154
2019-10-14 07:27:22.000	4.927063	1.373901	.844727
2019-10-14 07:27:23.000	5.014343	1.355896	.844116
2019-10-14 07:27:24.000	5.031128	1.373596	.844116
2019-10-14 07:27:25.000	4.922485	1.375427	.842896
2019-10-14 07:27:26.000	4.926453	1.357117	.863953
2019-10-14 07:27:27.000	4.940796	1.351318	.854797
2019-10-14 07:27:28.000	4.953613	1.365051	.857544
2019-10-14 07:27:29.000	4.941101	1.349182	.838013
2019-10-14 07:27:30.000	4.987793	1.354980	.821533
2019-10-14 07:27:31.000	4.973450	1.358032	.836792
2019-10-14 07:27:32.000	4.983215	1.357422	.859375
2019-10-14 07:27:33.000	4.917603	1.368408	.861206
2019-10-14 07:27:34.000	5.008240	1.335754	.846863
2019-10-14 07:27:35.000	4.929810	1.345520	.856934
2019-10-14 07:27:36.000	4.968262	1.353760	.830383
2019-10-14 07:27:37.000	5.002747	1.362000	.845947
2019-10-14 07:27:38.000	4.967346	1.353455	.866394
2019-10-14 07:27:39.000	4.927673	1.354065	.847473
2019-10-14 07:27:40.000	4.970093	1.354065	.855408
2019-10-14 07:27:41.000	4.932861	1.375122	.846863
2019-10-14 07:27:42.000	4.913025	1.357422	.834351
2019-10-14 07:27:43.000	4.965210	1.383972	.865784
2019-10-14 07:27:44.000	4.932251	1.376953	.828552
2019-10-14 07:27:45.000	4.967651	1.384583	.841370
2019-10-14 07:27:46.000	4.945679	1.351013	.864258
2019-10-14 07:27:47.000	4.949951	1.345215	.858154
2019-10-14 07:27:48.000	4.915771	1.349487	.852051
2019-10-14 07:27:49.000	4.916382	1.366577	.827637
2019-10-14 07:27:50.000	4.961548	1.361694	.849609
2019-10-14 07:27:51.000	4.944763	1.361389	.861816
2019-10-14 07:27:52.000	4.977112	1.366272	.855408
2019-10-14 07:27:53.000	4.929199	1.373596	.834961
2019-10-14 07:27:54.000	4.910889	1.366272	.836487
2019-10-14 07:27:55.000	4.977112	1.376953	.849609
2019-10-14 07:27:56.000	4.989929	1.364136	.856628
2019-10-14 07:27:57.000	5.040894	1.368103	.841370
2019-10-14 07:27:58.000	4.993591	1.363525	.826721
2019-10-14 07:27:59.000	4.914551	1.390686	.846863
2019-10-14 07:28:00.000	4.904175	1.364746	.835877
2019-10-14 07:28:01.000	4.966431	1.367493	.845032
2019-10-14 07:28:02.000	4.964600	1.331787	.873108
2019-10-14 07:28:03.000	4.876099	1.340637	.827637
2019-10-14 07:28:04.000	4.913025	1.344910	.830078
2019-10-14 07:28:05.000	4.873047	1.337585	.857544
2019-10-14 07:28:06.000	4.923706	1.366882	.850830
2019-10-14 07:28:07.000	4.962769	1.367798	.845032
2019-10-14 07:28:08.000	4.974365	1.365051	.841065
2019-10-14 07:28:09.000	4.958191	1.353455	.833130
2019-10-14 07:28:10.000	5.104065	1.358643	.848389
2019-10-14 07:28:11.000	5.035706	1.367798	.858460
2019-10-14 07:28:12.000	4.936218	1.346130	.827942
2019-10-14 07:28:13.000	4.905090	1.364746	.837097
2019-10-14 07:28:14.000	4.917603	1.363525	.822144
2019-10-14 07:28:15.000	4.860840	1.355896	.817871
2019-10-14 07:28:16.000	4.919434	1.374817	.825806
2019-10-14 07:28:17.000	4.896545	1.381226	.837402
2019-10-14 07:28:18.000	4.928284	1.358032	.849304
2019-10-14 07:28:19.000	4.914856	1.366882	.842590
2019-10-14 07:28:20.000	4.891663	1.359863	.844116
2019-10-14 07:28:21.000	4.893188	1.353149	.857239
2019-10-14 07:28:22.000	4.934692	1.347046	.848389
2019-10-14 07:28:23.000	4.889526	1.358948	.827026
2019-10-14 07:28:24.000	4.912415	1.361084	.836487
2019-10-14 07:28:25.000	4.941406	1.372375	.838013
2019-10-14 07:28:26.000	4.867249	1.358948	.826416
2019-10-14 07:28:27.000	4.927673	1.344910	.849304
2019-10-14 07:28:28.000	4.964294	1.354675	.851746
2019-10-14 07:28:29.000	4.942322	1.368103	.849304
2019-10-14 07:28:30.000	4.924316	1.356506	.866394
2019-10-14 07:28:31.000	4.860229	1.342163	.845947
2019-10-14 07:28:32.000	4.908142	1.346436	.847473
2019-10-14 07:28:33.000	4.981995	1.365662	.851135
2019-10-14 07:28:34.000	4.892273	1.351929	.844727
2019-10-14 07:28:35.000	4.882813	1.366882	.851746
2019-10-14 07:28:36.000	4.916382	1.346436	.844116
2019-10-14 07:28:37.000	4.931030	1.360779	.824585
2019-10-14 07:28:38.000	4.931335	1.341858	.850220
2019-10-14 07:28:39.000	4.934692	1.349792	.836182
2019-10-14 07:28:40.000	4.941101	1.357117	.823975
2019-10-14 07:28:41.000	4.906006	1.354370	.847168
2019-10-14 07:28:42.000	4.899902	1.345520	.841675
2019-10-14 07:28:43.000	4.965210	1.358643	.853272
2019-10-14 07:28:44.000	5.014038	1.362915	.846558
2019-10-14 07:28:45.000	4.975281	1.345825	.857239
2019-10-14 07:28:46.000	4.916382	1.353149	.856323
2019-10-14 07:28:47.000	4.921265	1.379395	.851135
2019-10-14 07:28:48.000	4.983826	1.360474	.869141
2019-10-14 07:28:49.000	4.869385	1.359558	.857544
2019-10-14 07:28:50.000	4.949951	1.368408	.854797
2019-10-14 07:28:51.000	4.945679	1.366577	.837708
2019-10-14 07:28:52.000	4.957275	1.356506	.831909
2019-10-14 07:28:53.000	4.918823	1.353149	.824585
2019-10-14 07:28:54.000	4.978027	1.357727	.841065
2019-10-14 07:28:55.000	5.002441	1.362305	.864563
2019-10-14 07:28:56.000	4.932861	1.376038	.848389
2019-10-14 07:28:57.000	4.959106	1.363831	.848389
2019-10-14 07:28:58.000	4.931641	1.352234	.816040
2019-10-14 07:28:59.000	4.984131	1.359253	.849304
2019-10-14 07:29:00.000	4.985352	1.369019	.850830
2019-10-14 07:29:01.000	4.960022	1.350708	.833130
2019-10-14 07:29:02.000	4.971619	1.367188	.839844
2019-10-14 07:29:03.000	4.922791	1.351013	.847168
2019-10-14 07:29:04.000	4.996033	1.355591	.838318
2019-10-14 07:29:05.000	4.981995	1.351929	.859375
2019-10-14 07:29:06.000	4.993896	1.362915	.843811
2019-10-14 07:29:07.000	4.987793	1.344299	.859070
2019-10-14 07:29:08.000	4.923401	1.374207	.858460
2019-10-14 07:29:09.000	4.967041	1.375732	.857239
2019-10-14 07:29:10.000	4.963074	1.355591	.858154
2019-10-14 07:29:11.000	4.945374	1.358032	.850220
2019-10-14 07:29:12.000	5.009155	1.382446	.836487
2019-10-14 07:29:13.000	4.940491	1.367798	.832825
2019-10-14 07:29:14.000	4.905701	1.371765	.841675
2019-10-14 07:29:15.000	4.901428	1.371460	.852661
2019-10-14 07:29:16.000	4.944458	1.392517	.855408
2019-10-14 07:29:17.000	4.929199	1.378479	.859375
2019-10-14 07:29:18.000	4.982300	1.389160	.847168
2019-10-14 07:29:19.000	4.995117	1.345825	.864868
2019-10-14 07:29:20.000	4.918823	1.346741	.840149
2019-10-14 07:29:21.000	4.924011	1.362610	.840454
2019-10-14 07:29:22.000	4.988708	1.375122	.843811
2019-10-14 07:29:23.000	4.976196	1.370239	.854492
2019-10-14 07:29:24.000	4.976501	1.372070	.853577
2019-10-14 07:29:25.000	4.995422	1.356201	.861206
2019-10-14 07:29:26.000	4.987183	1.354980	.833435
2019-10-14 07:29:27.000	4.947205	1.366882	.820923
2019-10-14 07:29:28.000	4.891052	1.343689	.872803
2019-10-14 07:29:29.000	4.962158	1.360474	.863342
2019-10-14 07:29:30.000	4.964294	1.349487	.837097
2019-10-14 07:29:31.000	5.109863	1.376343	.853577
2019-10-14 07:29:32.000	5.107422	1.358948	.841980
2019-10-14 07:29:33.000	4.977722	1.370850	.836487
2019-10-14 07:29:34.000	4.986267	1.351318	.834351
2019-10-14 07:29:35.000	4.951477	1.346741	.849304
2019-10-14 07:29:36.000	4.960327	1.367188	.843811
2019-10-14 07:29:37.000	4.891052	1.373291	.826111
2019-10-14 07:29:38.000	4.927368	1.387024	.822144
2019-10-14 07:29:39.000	5.014343	1.378479	.845947
2019-10-14 07:29:40.000	5.000305	1.370544	.845947
2019-10-14 07:29:41.000	5.028687	1.359863	.849304
2019-10-14 07:29:42.000	5.010376	1.348267	.856323
2019-10-14 07:29:43.000	4.969482	1.363220	.852356
2019-10-14 07:29:44.000	4.875488	1.350098	.835571
2019-10-14 07:29:45.000	4.938660	1.359863	.840454
2019-10-14 07:29:46.000	4.899597	1.351624	.842590
2019-10-14 07:29:47.000	4.981995	1.361084	.836792
2019-10-14 07:29:48.000	4.923706	1.351013	.848084
2019-10-14 07:29:49.000	4.906006	1.351624	.818481
2019-10-14 07:29:50.000	4.900513	1.353149	.851135
2019-10-14 07:29:51.000	4.911804	1.355591	.860901
2019-10-14 07:29:52.000	4.948730	1.359253	.837097
2019-10-14 07:29:53.000	4.974060	1.351624	.850830
2019-10-14 07:29:54.000	4.924927	1.357117	.830994
2019-10-14 07:29:55.000	4.910583	1.359558	.842285
2019-10-14 07:29:56.000	4.988403	1.365356	.847168
2019-10-14 07:29:57.000	4.940796	1.347656	.839539
2019-10-14 07:29:58.000	4.903564	1.368103	.838623
2019-10-14 07:29:59.000	4.906311	1.369629	.826721
2019-10-14 07:30:00.000	4.939880	1.356506	.837097
2019-10-14 07:30:01.000	4.922791	1.345520	.855103
2019-10-14 07:30:02.000	4.982605	1.350708	.838318
2019-10-14 07:30:03.000	4.985352	1.372681	.821533
2019-10-14 07:30:04.000	4.968262	1.361084	.836792
2019-10-14 07:30:05.000	4.931030	1.376648	.823059
2019-10-14 07:30:06.000	4.924622	1.364441	.838928
2019-10-14 07:30:07.000	4.986572	1.357727	.849609
2019-10-14 07:30:08.000	4.918518	1.368408	.836487
2019-10-14 07:30:09.000	4.938354	1.360779	.857849
2019-10-14 07:30:10.000	4.972839	1.358032	.840759
2019-10-14 07:30:11.000	4.975891	1.350708	.851440
2019-10-14 07:30:12.000	4.934387	1.368408	.855103
2019-10-14 07:30:13.000	4.929199	1.378174	.863953
2019-10-14 07:30:14.000	4.898682	1.342468	.850220
2019-10-14 07:30:15.000	4.935913	1.376648	.834045
2019-10-14 07:30:16.000	4.895630	1.367493	.836182
2019-10-14 07:30:17.000	4.882813	1.347961	.855408
2019-10-14 07:30:18.000	4.933472	1.349487	.845032
2019-10-14 07:30:19.000	4.934387	1.358643	.811768
2019-10-14 07:30:20.000	4.883728	1.372375	.836792
2019-10-14 07:30:21.000	4.898682	1.358643	.856628
2019-10-14 07:30:22.000	4.955139	1.358032	.856018
2019-10-14 07:30:23.000	4.855347	1.362915	.846252
2019-10-14 07:30:24.000	4.959717	1.350403	.847778
2019-10-14 07:30:25.000	4.958496	1.356201	.858765
2019-10-14 07:30:26.000	4.917603	1.362000	.858460
2019-10-14 07:30:27.000	4.952698	1.380615	.847778
2019-10-14 07:30:28.000	4.923401	1.371765	.848694
2019-10-14 07:30:29.000	4.856567	1.347351	.834656
2019-10-14 07:30:30.000	4.870605	1.367493	.848389
2019-10-14 07:30:31.000	4.923706	1.352844	.835877
2019-10-14 07:30:32.000	4.922485	1.385803	.836487
2019-10-14 07:30:33.000	4.903870	1.347046	.812073
2019-10-14 07:30:34.000	4.886169	1.373901	.841675
2019-10-14 07:30:35.000	4.930725	1.357422	.843811
2019-10-14 07:30:36.000	4.912720	1.360168	.842285
2019-10-14 07:30:37.000	4.923096	1.342773	.845947
2019-10-14 07:30:38.000	4.932861	1.358337	.854187
2019-10-14 07:30:39.000	4.912415	1.357117	.847473
2019-10-14 07:30:40.000	4.913025	1.356506	.853577
2019-10-14 07:30:41.000	4.862671	1.344604	.862427
2019-10-14 07:30:42.000	4.909363	1.355896	.869751
2019-10-14 07:30:43.000	4.933472	1.372375	.873413
2019-10-14 07:30:44.000	4.889526	1.399536	.838318
2019-10-14 07:30:45.000	4.912415	1.382446	.851135
2019-10-14 07:30:46.000	4.974060	1.363220	.846558
2019-10-14 07:30:47.000	4.923096	1.369019	.851746
2019-10-14 07:30:48.000	4.962158	1.374512	.820618
2019-10-14 07:30:49.000	4.932861	1.374512	.838928
2019-10-14 07:30:50.000	4.918823	1.376953	.839233
2019-10-14 07:30:51.000	4.936218	1.365051	.837097
2019-10-14 07:30:52.000	4.975586	1.355286	.830689
2019-10-14 07:30:53.000	4.955139	1.374512	.839539
2019-10-14 07:30:54.000	4.963684	1.363220	.849609
2019-10-14 07:30:55.000	4.916382	1.372986	.827942
2019-10-14 07:30:56.000	4.894104	1.352539	.838623
2019-10-14 07:30:57.000	4.881897	1.360779	.832520
2019-10-14 07:30:58.000	4.936218	1.373901	.849609
2019-10-14 07:30:59.000	4.881897	1.350403	.828857
2019-10-14 07:31:00.000	4.880981	1.356201	.835877
2019-10-14 07:31:01.000	4.873962	1.360168	.814209
2019-10-14 07:31:02.000	4.867249	1.332092	.825501
2019-10-14 07:31:03.000	4.895020	1.358643	.835266
2019-10-14 07:31:04.000	4.837036	1.357117	.831604
2019-10-14 07:31:05.000	4.916077	1.380920	.853882
2019-10-14 07:31:06.000	4.984741	1.348572	.844727
2019-10-14 07:31:07.000	4.986877	1.353760	.833130
2019-10-14 07:31:08.000	4.931335	1.353149	.845642
2019-10-14 07:31:09.000	4.908752	1.352844	.850830
2019-10-14 07:31:10.000	4.867249	1.359558	.861511
2019-10-14 07:31:11.000	4.962769	1.369324	.843201
2019-10-14 07:31:12.000	4.932251	1.336670	.829468
2019-10-14 07:31:13.000	4.889526	1.339417	.835266
2019-10-14 07:31:14.000	4.936829	1.371460	.870361
2019-10-14 07:31:15.000	4.915771	1.344910	.856934
2019-10-14 07:31:16.000	4.935913	1.348877	.844116
2019-10-14 07:31:17.000	4.898071	1.360168	.867920
2019-10-14 07:31:18.000	4.900208	1.349487	.845032
2019-10-14 07:31:19.000	4.873962	1.349182	.844116
2019-10-14 07:31:20.000	4.919739	1.360168	.843811
2019-10-14 07:31:21.000	4.926758	1.377869	.865479
2019-10-14 07:31:22.000	4.954834	1.358032	.840149
2019-10-14 07:31:23.000	4.933167	1.366577	.852051
2019-10-14 07:31:24.000	4.934082	1.364136	.836487
2019-10-14 07:31:25.000	4.957275	1.349182	.846252
2019-10-14 07:31:26.000	4.893494	1.372681	.830383
2019-10-14 07:31:27.000	4.890442	1.374512	.843811
2019-10-14 07:31:28.000	4.980774	1.332092	.848999
2019-10-14 07:31:29.000	4.910889	1.367798	.835571
2019-10-14 07:31:30.000	4.886780	1.355896	.854492
2019-10-14 07:31:31.000	4.906616	1.370239	.864258
2019-10-14 07:31:32.000	4.873962	1.349182	.842590
2019-10-14 07:31:33.000	4.891052	1.362915	.833130
2019-10-14 07:31:34.000	4.886475	1.362915	.873718
2019-10-14 07:31:35.000	4.910278	1.370544	.852051
2019-10-14 07:31:36.000	4.876709	1.357117	.852356
2019-10-14 07:31:37.000	4.891052	1.363831	.833130
2019-10-14 07:31:38.000	4.982300	1.349182	.831604
2019-10-14 07:31:39.000	4.922180	1.350403	.864258
2019-10-14 07:31:40.000	4.910583	1.347656	.848084
2019-10-14 07:31:41.000	4.918823	1.368408	.837708
2019-10-14 07:31:42.000	4.859314	1.371765	.855408
2019-10-14 07:31:43.000	4.884949	1.371155	.849304
2019-10-14 07:31:44.000	4.898071	1.366577	.838318
2019-10-14 07:31:45.000	4.949036	1.375732	.849915
2019-10-14 07:31:46.000	4.928284	1.354370	.858154
2019-10-14 07:31:47.000	4.954529	1.382446	.878296
2019-10-14 07:31:48.000	5.000000	1.362305	.864258
2019-10-14 07:31:49.000	4.896851	1.384888	.834961
2019-10-14 07:31:50.000	4.916077	1.354065	.863648
2019-10-14 07:31:51.000	4.917908	1.352234	.847168
2019-10-14 07:31:52.000	4.935913	1.345520	.855713
2019-10-14 07:31:53.000	4.944458	1.383667	.861816
2019-10-14 07:31:54.000	4.953003	1.352844	.867920
2019-10-14 07:31:55.000	4.920044	1.351929	.844727
2019-10-14 07:31:56.000	4.949341	1.343689	.867615
2019-10-14 07:31:57.000	4.874268	1.359253	.843201
2019-10-14 07:31:58.000	4.878235	1.334534	.838928
2019-10-14 07:31:59.000	4.867859	1.351013	.832214
2019-10-14 07:32:00.000	4.846191	1.358948	.826111
2019-10-14 07:32:01.000	4.892578	1.372681	.868225
2019-10-14 07:32:02.000	4.918823	1.376953	.862732
2019-10-14 07:32:03.000	4.859314	1.365051	.848389
2019-10-14 07:32:04.000	4.902649	1.361084	.865784
2019-10-14 07:32:05.000	4.896545	1.362000	.847778
2019-10-14 07:32:06.000	4.864807	1.385498	.831299
2019-10-14 07:32:07.000	4.954529	1.377258	.839233
2019-10-14 07:32:08.000	4.996338	1.371460	.837402
2019-10-14 07:32:09.000	4.905396	1.346130	.833130
2019-10-14 07:32:10.000	4.913330	1.370850	.849915
2019-10-14 07:32:11.000	4.839783	1.362305	.856323
2019-10-14 07:32:12.000	4.835815	1.351624	.822754
2019-10-14 07:32:13.000	4.877014	1.383667	.840454
2019-10-14 07:32:14.000	4.851379	1.349487	.847778
2019-10-14 07:32:15.000	4.911194	1.368713	.857544
2019-10-14 07:32:16.000	4.864197	1.366272	.873108
2019-10-14 07:32:17.000	4.852295	1.362305	.817566
2019-10-14 07:32:18.000	4.896545	1.341553	.836182
2019-10-14 07:32:19.000	4.909363	1.369629	.836792
2019-10-14 07:32:20.000	4.940796	1.353455	.853272
2019-10-14 07:32:21.000	4.961853	1.348572	.839844
2019-10-14 07:32:22.000	4.952393	1.369629	.833740
2019-10-14 07:32:23.000	4.891968	1.355286	.839233
2019-10-14 07:32:24.000	4.893188	1.347656	.833130
2019-10-14 07:32:25.000	4.914551	1.350098	.868530
2019-10-14 07:32:26.000	4.873962	1.368103	.837708
2019-10-14 07:32:27.000	4.973145	1.349487	.845947
2019-10-14 07:32:28.000	5.006104	1.376953	.845032
2019-10-14 07:32:29.000	4.957886	1.350098	.843811
2019-10-14 07:32:30.000	4.881897	1.364746	.848389
2019-10-14 07:32:31.000	4.851074	1.365967	.852966
2019-10-14 07:32:32.000	4.891968	1.354675	.859985
2019-10-14 07:32:33.000	4.907227	1.339722	.863648
2019-10-14 07:32:34.000	4.927368	1.338501	.851746
2019-10-14 07:32:35.000	4.864807	1.332092	.861816
2019-10-14 07:32:36.000	4.913330	1.329041	.867004
2019-10-14 07:32:37.000	4.894409	1.359558	.859375
2019-10-14 07:32:38.000	4.834290	1.346741	.819397
2019-10-14 07:32:39.000	4.883118	1.384583	.822754
2019-10-14 07:32:40.000	4.880981	1.367798	.828247
2019-10-14 07:32:41.000	4.886780	1.376953	.865479
2019-10-14 07:32:42.000	4.874268	1.333313	.853882
2019-10-14 07:32:43.000	4.866333	1.346130	.830689
2019-10-14 07:32:44.000	4.888916	1.346436	.867004
2019-10-14 07:32:45.000	4.901123	1.344604	.835266
2019-10-14 07:32:46.000	4.939270	1.355591	.811462
2019-10-14 07:32:47.000	4.905090	1.382446	.849915
2019-10-14 07:32:48.000	4.889221	1.358337	.840454
2019-10-14 07:32:49.000	4.893799	1.355896	.849609
2019-10-14 07:32:50.000	4.895020	1.351013	.849915
2019-10-14 07:32:51.000	4.890137	1.362000	.843811
2019-10-14 07:32:52.000	4.893799	1.363525	.852966
2019-10-14 07:32:53.000	4.953613	1.342773	.841065
2019-10-14 07:32:54.000	4.927673	1.349792	.841370
2019-10-14 07:32:55.000	4.883118	1.342773	.813904
2019-10-14 07:32:56.000	4.895935	1.336975	.848694
2019-10-14 07:32:57.000	4.932861	1.348877	.850830
2019-10-14 07:32:58.000	4.936523	1.369629	.838928
2019-10-14 07:32:59.000	4.934692	1.362000	.830078
2019-10-14 07:33:00.000	4.859924	1.350098	.841675
2019-10-14 07:33:01.000	4.826050	1.365967	.834656
2019-10-14 07:33:02.000	4.816589	1.358032	.838928
2019-10-14 07:33:03.000	4.897766	1.376343	.836487
2019-10-14 07:33:04.000	4.917908	1.349792	.847168
2019-10-14 07:33:05.000	4.917603	1.375122	.845337
2019-10-14 07:33:06.000	4.879761	1.333923	.833740
2019-10-14 07:33:07.000	4.895935	1.350708	.848084
2019-10-14 07:33:08.000	4.899292	1.354065	.852356
2019-10-14 07:33:09.000	4.881897	1.361694	.845947
2019-10-14 07:33:10.000	4.897156	1.374512	.839844
2019-10-14 07:33:11.000	4.926758	1.338806	.832214
2019-10-14 07:33:12.000	4.869995	1.344604	.841675
2019-10-14 07:33:13.000	4.851379	1.365051	.836487
2019-10-14 07:33:14.000	4.902344	1.359863	.849609
2019-10-14 07:33:15.000	4.924011	1.373596	.835571
2019-10-14 07:33:16.000	4.865417	1.338501	.843506
2019-10-14 07:33:17.000	4.938965	1.361084	.859680
2019-10-14 07:33:18.000	4.908752	1.363220	.836792
2019-10-14 07:33:19.000	4.887695	1.353149	.827942
2019-10-14 07:33:20.000	4.859619	1.356201	.852966
2019-10-14 07:33:21.000	4.856873	1.350098	.848694
2019-10-14 07:33:22.000	4.880676	1.381531	.860291
2019-10-14 07:33:23.000	4.894409	1.350403	.872192
2019-10-14 07:33:24.000	4.908142	1.382141	.850220
2019-10-14 07:33:25.000	4.887695	1.348877	.847473
2019-10-14 07:33:26.000	4.898987	1.374512	.825501
2019-10-14 07:33:27.000	4.940796	1.372986	.843811
2019-10-14 07:33:28.000	4.798584	1.362915	.841370
2019-10-14 07:33:29.000	4.878235	1.369934	.833130
2019-10-14 07:33:30.000	4.874573	1.355591	.836487
2019-10-14 07:33:31.000	4.908752	1.376038	.846863
2019-10-14 07:33:32.000	4.896851	1.359863	.855713
2019-10-14 07:33:33.000	4.958496	1.358337	.840454
2019-10-14 07:33:34.000	4.879456	1.354980	.830689
2019-10-14 07:33:35.000	4.935608	1.371460	.847778
2019-10-14 07:33:36.000	4.906311	1.347351	.830689
2019-10-14 07:33:37.000	4.862671	1.363831	.838928
2019-10-14 07:33:38.000	4.934692	1.359863	.837402
2019-10-14 07:33:39.000	4.861145	1.379700	.839844
2019-10-14 07:33:40.000	5.004578	1.380920	.856934
2019-10-14 07:33:41.000	4.867554	1.339722	.823975
2019-10-14 07:33:42.000	4.841614	1.344604	.846558
2019-10-14 07:33:43.000	4.913940	1.354980	.848389
2019-10-14 07:33:44.000	4.927979	1.348877	.838318
2019-10-14 07:33:45.000	4.866028	1.341553	.852661
2019-10-14 07:33:46.000	4.899597	1.354370	.842590
2019-10-14 07:33:47.000	5.021973	1.362000	.827026
2019-10-14 07:33:48.000	5.012207	1.363220	.841370
2019-10-14 07:33:49.000	4.943542	1.365051	.849609
2019-10-14 07:33:50.000	4.922485	1.348877	.843506
2019-10-14 07:33:51.000	4.880676	1.354065	.817261
2019-10-14 07:33:52.000	4.896545	1.352844	.850830
2019-10-14 07:33:53.000	4.906006	1.349792	.857239
2019-10-14 07:33:54.000	4.916382	1.360779	.841370
2019-10-14 07:33:55.000	4.977722	1.378479	.826111
2019-10-14 07:33:56.000	4.963989	1.362915	.827332
2019-10-14 07:33:57.000	4.956665	1.360168	.838318
2019-10-14 07:33:58.000	4.975586	1.347656	.855103
2019-10-14 07:33:59.000	4.880371	1.363831	.851746
2019-10-14 07:34:00.000	4.909973	1.345520	.838318
2019-10-14 07:34:01.000	4.909363	1.345215	.849609
2019-10-14 07:34:02.000	4.897461	1.347046	.861816
2019-10-14 07:34:03.000	4.946594	1.387939	.866394
2019-10-14 07:34:04.000	4.910278	1.356201	.840759
2019-10-14 07:34:05.000	4.884338	1.361694	.836182
2019-10-14 07:34:06.000	4.969177	1.358337	.838928
2019-10-14 07:34:07.000	4.923401	1.345520	.866089
2019-10-14 07:34:08.000	4.949646	1.346130	.887146
2019-10-14 07:34:09.000	4.862366	1.362305	.850525
2019-10-14 07:34:10.000	4.909668	1.385498	.842590
2019-10-14 07:34:11.000	4.909973	1.365967	.848694
2019-10-14 07:34:12.000	4.889526	1.387024	.834045
2019-10-14 07:34:13.000	4.881897	1.358032	.836792
2019-10-14 07:34:14.000	4.880981	1.373291	.834351
2019-10-14 07:34:15.000	4.933472	1.367493	.852966
2019-10-14 07:34:16.000	4.936218	1.365051	.858460
2019-10-14 07:34:17.000	4.918518	1.359863	.837708
2019-10-14 07:34:18.000	4.900208	1.334229	.841675
2019-10-14 07:34:19.000	4.930725	1.372375	.851746
2019-10-14 07:34:20.000	4.876404	1.375427	.841370
2019-10-14 07:34:21.000	4.890747	1.377258	.869446
2019-10-14 07:34:22.000	4.865723	1.382446	.867310
2019-10-14 07:34:23.000	4.920654	1.377869	.855103
2019-10-14 07:34:24.000	4.891357	1.357727	.844727
2019-10-14 07:34:25.000	4.866028	1.370544	.855408
2019-10-14 07:34:26.000	4.835815	1.362305	.855408
2019-10-14 07:34:27.000	4.895325	1.335144	.842285
2019-10-14 07:34:28.000	4.931641	1.371765	.836487
2019-10-14 07:34:29.000	4.962463	1.363220	.853577
2019-10-14 07:34:30.000	4.914551	1.365051	.846558
2019-10-14 07:34:31.000	4.942627	1.358032	.865784
2019-10-14 07:34:32.000	4.868164	1.357422	.843506
2019-10-14 07:34:33.000	4.877014	1.339111	.842285
2019-10-14 07:34:34.000	4.932556	1.358948	.837097
2019-10-14 07:34:35.000	4.938049	1.364441	.850220
2019-10-14 07:34:36.000	4.902954	1.374512	.849609
2019-10-14 07:34:37.000	4.939575	1.348572	.822754
2019-10-14 07:34:38.000	4.921875	1.376648	.856323
2019-10-14 07:34:39.000	4.916077	1.352844	.846863
2019-10-14 07:34:40.000	4.920654	1.352234	.836182
2019-10-14 07:34:41.000	4.934082	1.375122	.866699
2019-10-14 07:34:42.000	4.869385	1.379700	.867615
2019-10-14 07:34:43.000	4.894409	1.363525	.862122
2019-10-14 07:34:44.000	4.868469	1.366272	.848389
2019-10-14 07:34:45.000	4.909973	1.372681	.857849
2019-10-14 07:34:46.000	4.899292	1.348267	.824890
2019-10-14 07:34:47.000	4.844666	1.357117	.860596
2019-10-14 07:34:48.000	4.846497	1.367188	.854492
2019-10-14 07:34:49.000	4.872437	1.373291	.813904
2019-10-14 07:34:50.000	4.939880	1.349792	.837402
2019-10-14 07:34:51.000	4.901123	1.349792	.842285
2019-10-14 07:34:52.000	4.923096	1.358643	.845947
2019-10-14 07:34:53.000	4.892883	1.372070	.841675
2019-10-14 07:34:54.000	4.893188	1.391907	.848999
2019-10-14 07:34:55.000	4.851990	1.361389	.820618
2019-10-14 07:34:56.000	4.884033	1.363831	.844116
2019-10-14 07:34:57.000	4.955139	1.364441	.843201
2019-10-14 07:34:58.000	4.836426	1.353149	.851440
2019-10-14 07:34:59.000	4.890137	1.348877	.852661
2019-10-14 07:35:00.000	4.842834	1.369629	.831604
2019-10-14 07:35:01.000	4.897461	1.375732	.831604
2019-10-14 07:35:02.000	4.858398	1.361084	.839844
2019-10-14 07:35:03.000	4.846802	1.389160	.850220
2019-10-14 07:35:04.000	4.873047	1.345520	.826416
2019-10-14 07:35:05.000	4.884033	1.363525	.849915
2019-10-14 07:35:06.000	4.887390	1.378174	.837708
2019-10-14 07:35:07.000	4.924622	1.360474	.816650
2019-10-14 07:35:08.000	4.888000	1.381836	.863037
2019-10-14 07:35:09.000	4.903564	1.379089	.828552
2019-10-14 07:35:10.000	4.888611	1.355896	.827942
2019-10-14 07:35:11.000	4.937744	1.351929	.844727
2019-10-14 07:35:12.000	4.864197	1.355896	.840759
2019-10-14 07:35:13.000	4.901428	1.352844	.857239
2019-10-14 07:35:14.000	4.924927	1.372986	.866394
2019-10-14 07:35:15.000	4.948120	1.349182	.864563
2019-10-14 07:35:16.000	4.939575	1.351929	.845642
2019-10-14 07:35:17.000	4.910889	1.377563	.841675
2019-10-14 07:35:18.000	4.860229	1.349182	.841065
2019-10-14 07:35:19.000	4.852905	1.355591	.840759
2019-10-14 07:35:20.000	4.867859	1.376648	.838318
2019-10-14 07:35:21.000	4.921875	1.359863	.860596
2019-10-14 07:35:22.000	4.916992	1.372681	.857239
2019-10-14 07:35:23.000	4.966431	1.351929	.832520
2019-10-14 07:35:24.000	4.862976	1.347961	.840149
2019-10-14 07:35:25.000	4.892578	1.360474	.836487
2019-10-14 07:35:26.000	4.925842	1.341858	.841065
2019-10-14 07:35:27.000	4.879150	1.362915	.826111
2019-10-14 07:35:28.000	4.899902	1.368713	.832214
2019-10-14 07:35:29.000	4.858704	1.354675	.832520
2019-10-14 07:35:30.000	4.837646	1.351013	.845642
2019-10-14 07:35:31.000	4.883118	1.371460	.846863
2019-10-14 07:35:32.000	4.899292	1.368408	.858765
2019-10-14 07:35:33.000	4.877625	1.365051	.845642
2019-10-14 07:35:34.000	4.979553	1.367188	.838318
2019-10-14 07:35:35.000	4.897461	1.375427	.853577
2019-10-14 07:35:36.000	4.893188	1.355591	.853882
2019-10-14 07:35:37.000	4.871216	1.360779	.849915
2019-10-14 07:35:38.000	4.916687	1.363831	.830994
2019-10-14 07:35:39.000	4.863892	1.359253	.845337
2019-10-14 07:35:40.000	4.932861	1.351013	.823364
2019-10-14 07:35:41.000	4.877930	1.337891	.843811
2019-10-14 07:35:42.000	4.880981	1.336670	.862427
2019-10-14 07:35:43.000	4.889221	1.351013	.845947
2019-10-14 07:35:44.000	4.917603	1.382446	.855103
2019-10-14 07:35:45.000	4.922791	1.348877	.846252
2019-10-14 07:35:46.000	4.876404	1.365967	.851135
2019-10-14 07:35:47.000	4.914551	1.346130	.845337
2019-10-14 07:35:48.000	4.912415	1.368713	.847168
2019-10-14 07:35:49.000	4.859619	1.370239	.830383
2019-10-14 07:35:50.000	4.870300	1.378784	.838318
2019-10-14 07:35:51.000	4.972229	1.379700	.850525
2019-10-14 07:35:52.000	4.940796	1.364136	.841370
2019-10-14 07:35:53.000	4.910889	1.371765	.825501
2019-10-14 07:35:54.000	4.830933	1.363525	.849304
2019-10-14 07:35:55.000	4.891968	1.354065	.852966
2019-10-14 07:35:56.000	4.947510	1.375427	.859070
2019-10-14 07:35:57.000	4.871826	1.373901	.839233
2019-10-14 07:35:58.000	4.878845	1.375732	.845032
2019-10-14 07:35:59.000	4.917908	1.363220	.834656
2019-10-14 07:36:00.000	4.952393	1.356506	.840759
2019-10-14 07:36:01.000	4.916077	1.369019	.812073
2019-10-14 07:36:02.000	4.877930	1.369934	.845642
2019-10-14 07:36:03.000	4.932251	1.354370	.806580
2019-10-14 07:36:04.000	4.934082	1.356201	.848084
2019-10-14 07:36:05.000	4.927063	1.340942	.832214
2019-10-14 07:36:06.000	4.920044	1.358643	.838318
2019-10-14 07:36:07.000	4.882202	1.369934	.851440
2019-10-14 07:36:08.000	4.862671	1.348267	.857849
2019-10-14 07:36:09.000	4.884033	1.359863	.857239
2019-10-14 07:36:10.000	4.957275	1.371155	.843811
2019-10-14 07:36:11.000	4.879150	1.354370	.855103
2019-10-14 07:36:12.000	4.912720	1.372070	.850525
2019-10-14 07:36:13.000	4.913025	1.347961	.856323
2019-10-14 07:36:14.000	4.949341	1.364441	.836792
2019-10-14 07:36:15.000	4.914246	1.364746	.862427
2019-10-14 07:36:16.000	4.859009	1.350403	.849304
2019-10-14 07:36:17.000	4.868774	1.353149	.861511
2019-10-14 07:36:18.000	4.888611	1.363220	.845947
2019-10-14 07:36:19.000	4.900208	1.332092	.856323
2019-10-14 07:36:20.000	4.891663	1.376038	.848999
2019-10-14 07:36:21.000	4.871521	1.366272	.826721
2019-10-14 07:36:22.000	4.888306	1.350403	.859680
2019-10-14 07:36:23.000	4.926147	1.347046	.846558
2019-10-14 07:36:24.000	4.944153	1.378479	.845337
2019-10-14 07:36:25.000	4.948120	1.363220	.844727
2019-10-14 07:36:26.000	4.935608	1.349792	.858765
2019-10-14 07:36:27.000	4.897461	1.336975	.856934
2019-10-14 07:36:28.000	4.951172	1.363220	.865784
2019-10-14 07:36:29.000	4.917603	1.359558	.833435
2019-10-14 07:36:30.000	4.981384	1.348572	.838928
2019-10-14 07:36:31.000	4.959412	1.378479	.850220
2019-10-14 07:36:32.000	4.935608	1.377258	.864563
2019-10-14 07:36:33.000	4.920349	1.356812	.859070
2019-10-14 07:36:34.000	4.881592	1.350098	.838623
2019-10-14 07:36:35.000	4.891663	1.347656	.834045
2019-10-14 07:36:36.000	4.893799	1.343079	.818787
2019-10-14 07:36:37.000	4.905701	1.381226	.838318
2019-10-14 07:36:38.000	4.964294	1.354370	.851440
2019-10-14 07:36:39.000	4.968567	1.349792	.848389
2019-10-14 07:36:40.000	4.916077	1.383362	.861816
2019-10-14 07:36:41.000	5.027466	1.387024	.851440
2019-10-14 07:36:42.000	4.918518	1.359558	.850525
2019-10-14 07:36:43.000	4.920654	1.349182	.834961
2019-10-14 07:36:44.000	4.907837	1.342163	.857239
2019-10-14 07:36:45.000	4.895020	1.364746	.852356
2019-10-14 07:36:46.000	4.916382	1.345215	.852051
2019-10-14 07:36:47.000	4.934692	1.366882	.824280
2019-10-14 07:36:48.000	4.919128	1.361084	.835266
2019-10-14 07:36:49.000	4.913330	1.375122	.809326
2019-10-14 07:36:50.000	4.910583	1.325073	.824585
2019-10-14 07:36:51.000	4.885254	1.357117	.843201
2019-10-14 07:36:52.000	5.002747	1.350403	.868225
2019-10-14 07:36:53.000	4.987793	1.373901	.840149
2019-10-14 07:36:54.000	4.947510	1.343384	.846558
2019-10-14 07:36:55.000	4.833069	1.369324	.854187
2019-10-14 07:36:56.000	4.933777	1.388550	.862122
2019-10-14 07:36:57.000	4.915161	1.379089	.830689
2019-10-14 07:36:58.000	4.854736	1.370850	.820007
2019-10-14 07:36:59.000	4.917908	1.353455	.836792
2019-10-14 07:37:00.000	4.920959	1.357117	.826111
2019-10-14 07:37:01.000	4.942322	1.373901	.841980
2019-10-14 07:37:02.000	4.896851	1.342773	.844421
2019-10-14 07:37:03.000	4.914551	1.356506	.837708
2019-10-14 07:37:04.000	4.873352	1.355896	.845032
2019-10-14 07:37:05.000	4.942932	1.366577	.866089
2019-10-14 07:37:06.000	4.919739	1.359863	.861511
2019-10-14 07:37:07.000	4.892883	1.351929	.857544
2019-10-14 07:37:08.000	4.866638	1.372375	.838623
2019-10-14 07:37:09.000	4.926453	1.351624	.880432
2019-10-14 07:37:10.000	4.975891	1.362000	.845947
2019-10-14 07:37:11.000	4.939880	1.365662	.838623
2019-10-14 07:37:12.000	4.919739	1.368713	.851440
2019-10-14 07:37:13.000	4.912415	1.353760	.860291
2019-10-14 07:37:14.000	4.925232	1.336975	.856628
2019-10-14 07:37:15.000	4.967041	1.369629	.835571
2019-10-14 07:37:16.000	4.977722	1.385498	.840454
2019-10-14 07:37:17.000	4.957275	1.361389	.846558
2019-10-14 07:37:18.000	4.977112	1.352539	.865173
2019-10-14 07:37:19.000	4.904480	1.359253	.850525
2019-10-14 07:37:20.000	4.866943	1.356812	.845642
2019-10-14 07:37:21.000	4.902649	1.386414	.850220
2019-10-14 07:37:22.000	4.936523	1.348572	.855103
2019-10-14 07:37:23.000	4.957581	1.376038	.851135
2019-10-14 07:37:24.000	4.930115	1.359253	.826721
2019-10-14 07:37:25.000	4.927063	1.363831	.850220
2019-10-14 07:37:26.000	4.912109	1.380005	.822754
2019-10-14 07:37:27.000	4.951172	1.343079	.853272
2019-10-14 07:37:28.000	5.007935	1.352844	.816040
2019-10-14 07:37:29.000	4.915466	1.347351	.840149
2019-10-14 07:37:30.000	4.923706	1.370544	.826416
2019-10-14 07:37:31.000	4.960632	1.355591	.842285
2019-10-14 07:37:32.000	4.927673	1.334839	.855103
2019-10-14 07:37:33.000	4.891663	1.342773	.850830
2019-10-14 07:37:34.000	4.952087	1.339111	.848999
2019-10-14 07:37:35.000	4.905701	1.339111	.860596
2019-10-14 07:37:36.000	4.877014	1.359253	.858765
2019-10-14 07:37:37.000	4.926758	1.345215	.871887
2019-10-14 07:37:38.000	4.932861	1.358643	.843201
2019-10-14 07:37:39.000	4.956055	1.351013	.834351
2019-10-14 07:37:40.000	4.909668	1.369019	.855103
2019-10-14 07:37:41.000	4.877319	1.366882	.848389
2019-10-14 07:37:42.000	4.875488	1.359253	.846252
2019-10-14 07:37:43.000	4.892883	1.334229	.868225
2019-10-14 07:37:44.000	4.942322	1.353455	.834961
2019-10-14 07:37:45.000	4.909363	1.354370	.843811
2019-10-14 07:37:46.000	4.876404	1.351013	.827332
2019-10-14 07:37:47.000	4.909668	1.346436	.823975
2019-10-14 07:37:48.000	4.933777	1.351624	.840454
2019-10-14 07:37:49.000	4.960938	1.372070	.845337
2019-10-14 07:37:50.000	4.880676	1.360168	.834045
2019-10-14 07:37:51.000	4.916077	1.374817	.848999
2019-10-14 07:37:52.000	4.939270	1.379395	.872498
2019-10-14 07:37:53.000	4.918213	1.351929	.854187
2019-10-14 07:37:54.000	4.850769	1.343079	.855408
2019-10-14 07:37:55.000	4.946289	1.370850	.852966
2019-10-14 07:37:56.000	4.974060	1.336365	.852661
2019-10-14 07:37:57.000	4.923401	1.364136	.844727
2019-10-14 07:37:58.000	4.907227	1.362305	.851746
2019-10-14 07:37:59.000	4.894714	1.372375	.838928
2019-10-14 07:38:00.000	4.933167	1.369934	.824890
2019-10-14 07:38:01.000	4.895630	1.367798	.832214
2019-10-14 07:38:02.000	4.890442	1.354675	.867004
2019-10-14 07:38:03.000	4.934387	1.350098	.849609
2019-10-14 07:38:04.000	4.904175	1.347351	.824890
2019-10-14 07:38:05.000	4.890137	1.349487	.866394
2019-10-14 07:38:06.000	4.887085	1.355286	.838928
2019-10-14 07:38:07.000	4.960327	1.335449	.836792
2019-10-14 07:38:08.000	4.898071	1.361389	.828857
2019-10-14 07:38:09.000	4.846802	1.340637	.851746
2019-10-14 07:38:10.000	4.921875	1.335754	.845642
2019-10-14 07:38:11.000	4.961243	1.342163	.842285
2019-10-14 07:38:12.000	4.969788	1.362915	.834045
2019-10-14 07:38:13.000	4.940491	1.364746	.837402
2019-10-14 07:38:14.000	4.931030	1.375732	.817871
2019-10-14 07:38:15.000	4.925842	1.340637	.855408
2019-10-14 07:38:16.000	4.889526	1.365051	.843201
2019-10-14 07:38:17.000	4.885254	1.387329	.833130
2019-10-14 07:38:18.000	4.945984	1.366882	.825195
2019-10-14 07:38:19.000	4.905701	1.333618	.831909
2019-10-14 07:38:20.000	4.957275	1.351624	.836182
2019-10-14 07:38:21.000	4.869690	1.356812	.844116
2019-10-14 07:38:22.000	4.946899	1.353149	.801697
2019-10-14 07:38:23.000	4.944763	1.343689	.839539
2019-10-14 07:38:24.000	4.936829	1.361389	.866089
2019-10-14 07:38:25.000	4.953308	1.336975	.879822
2019-10-14 07:38:26.000	4.969482	1.347961	.844116
2019-10-14 07:38:27.000	4.910583	1.370239	.821533
2019-10-14 07:38:28.000	4.927979	1.354370	.851440
2019-10-14 07:38:29.000	4.917297	1.359863	.852966
2019-10-14 07:38:30.000	4.895020	1.342773	.836792
2019-10-14 07:38:31.000	4.887085	1.353455	.823059
2019-10-14 07:38:32.000	4.934998	1.344299	.853272
2019-10-14 07:38:33.000	4.900818	1.360779	.859680
2019-10-14 07:38:34.000	4.870300	1.359863	.860291
2019-10-14 07:38:35.000	4.855652	1.343994	.858154
2019-10-14 07:38:36.000	4.945374	1.365662	.827332
2019-10-14 07:38:37.000	4.978027	1.351929	.835571
2019-10-14 07:38:38.000	5.012207	1.333923	.822449
2019-10-14 07:38:39.000	4.938354	1.347961	.836487
2019-10-14 07:38:40.000	4.946899	1.365662	.834961
2019-10-14 07:38:41.000	4.900818	1.365051	.854797
2019-10-14 07:38:42.000	4.873962	1.376038	.862732
2019-10-14 07:38:43.000	4.847717	1.374817	.861511
2019-10-14 07:38:44.000	4.891968	1.363220	.828247
2019-10-14 07:38:45.000	4.945068	1.374207	.840149
2019-10-14 07:38:46.000	4.939880	1.354675	.841065
2019-10-14 07:38:47.000	5.000305	1.372070	.855713
2019-10-14 07:38:48.000	4.902344	1.362000	.866394
2019-10-14 07:38:49.000	4.903259	1.376343	.976257
2019-10-14 07:38:50.000	4.940491	1.355896	.858460
2019-10-14 07:38:51.000	4.924316	1.347656	.830994
2019-10-14 07:38:52.000	4.906921	1.349487	.839233
2019-10-14 07:38:53.000	4.924622	1.340332	.821228
2019-10-14 07:38:54.000	4.958191	1.354065	.829163
2019-10-14 07:38:55.000	4.922180	1.360779	.828857
2019-10-14 07:38:56.000	4.895630	1.387329	.854492
2019-10-14 07:38:57.000	4.967651	1.370544	.824585
2019-10-14 07:38:58.000	4.967957	1.366577	.845947
2019-10-14 07:38:59.000	4.912720	1.376953	.841065
2019-10-14 07:39:00.000	4.904785	1.373291	.837708
2019-10-14 07:39:01.000	4.889526	1.360779	.826111
2019-10-14 07:39:02.000	4.841919	1.356812	.860901
2019-10-14 07:39:03.000	4.899597	1.342773	.849915
2019-10-14 07:39:04.000	4.875183	1.346436	.852661
2019-10-14 07:39:05.000	4.940186	1.347656	.843506
2019-10-14 07:39:06.000	4.937744	1.332397	.848389
2019-10-14 07:39:07.000	4.897766	1.353149	.853272
2019-10-14 07:39:08.000	4.909058	1.365356	.846252
2019-10-14 07:39:09.000	4.920959	1.340332	.846252
2019-10-14 07:39:10.000	4.879761	1.369629	.853577
2019-10-14 07:39:11.000	4.856262	1.345825	.835877
2019-10-14 07:39:12.000	4.951172	1.345520	.836182
2019-10-14 07:39:13.000	5.002136	1.345520	.897217
2019-10-14 07:39:14.000	4.959717	1.360779	.852966
2019-10-14 07:39:15.000	4.901123	1.367493	.840149
2019-10-14 07:39:16.000	4.857178	1.325378	.846252
2019-10-14 07:39:17.000	4.827881	1.378784	.839844
2019-10-14 07:39:18.000	4.891357	1.339111	.834045
2019-10-14 07:39:19.000	4.925537	1.342468	.860901
2019-10-14 07:39:20.000	4.955139	1.356812	.852356
2019-10-14 07:39:21.000	4.952393	1.354980	.842590
2019-10-14 07:39:22.000	4.941101	1.340637	.827026
2019-10-14 07:39:23.000	4.927673	1.347961	.851440
2019-10-14 07:39:24.000	4.861450	1.358032	.815735
2019-10-14 07:39:25.000	4.882813	1.358643	.863648
2019-10-14 07:39:26.000	4.879761	1.355591	.862732
2019-10-14 07:39:27.000	4.883728	1.360474	.843811
2019-10-14 07:39:28.000	4.930115	1.347961	.852051
2019-10-14 07:39:29.000	4.917603	1.344299	.863342
2019-10-14 07:39:30.000	4.890747	1.351013	.846558
2019-10-14 07:39:31.000	4.913635	1.370239	.832214
2019-10-14 07:39:32.000	4.924316	1.362610	.828857
2019-10-14 07:39:33.000	4.888611	1.341248	.836182
2019-10-14 07:39:34.000	4.967651	1.354980	.830689
2019-10-14 07:39:35.000	4.944153	1.352234	.854492
2019-10-14 07:39:36.000	4.903564	1.345520	.837402
2019-10-14 07:39:37.000	4.956970	1.347046	.848084
2019-10-14 07:39:38.000	4.942932	1.344604	.851440
2019-10-14 07:39:39.000	4.825134	1.351929	.863648
2019-10-14 07:39:40.000	4.898376	1.332703	.842285
2019-10-14 07:39:41.000	4.933167	1.362305	.826111
2019-10-14 07:39:42.000	4.891052	1.356201	.830689
2019-10-14 07:39:43.000	4.932861	1.358032	.841980
2019-10-14 07:39:44.000	4.891357	1.354675	.849609
2019-10-14 07:39:45.000	4.900818	1.345520	.837097
2019-10-14 07:39:46.000	4.853821	1.362610	.847473
2019-10-14 07:39:47.000	4.910889	1.341248	.846252
2019-10-14 07:39:48.000	4.895935	1.369934	.843811
2019-10-14 07:39:49.000	4.890137	1.343994	.833130
2019-10-14 07:39:50.000	4.938965	1.377869	.880737
2019-10-14 07:39:51.000	4.895630	1.358337	.836487
2019-10-14 07:39:52.000	4.876404	1.349487	.827026
2019-10-14 07:39:53.000	4.837036	1.365051	.843201
2019-10-14 07:39:54.000	4.858704	1.346130	.819702
2019-10-14 07:39:55.000	4.950562	1.348572	.839539
2019-10-14 07:39:56.000	4.940186	1.359863	.853882
2019-10-14 07:39:57.000	4.907227	1.361694	.859985
2019-10-14 07:39:58.000	4.875488	1.364441	.848389
2019-10-14 07:39:59.000	4.878235	1.386108	.850830
2019-10-14 07:40:00.000	4.898376	1.342468	.864868
2019-10-14 07:40:01.000	4.849243	1.356812	.832214
2019-10-14 07:40:02.000	4.913635	1.351318	.838318
2019-10-14 07:40:03.000	4.912720	1.378174	.853882
2019-10-14 07:40:04.000	4.892578	1.353455	.834351
2019-10-14 07:40:05.000	4.898071	1.360474	.848694
2019-10-14 07:40:06.000	4.885864	1.342773	.849609
2019-10-14 07:40:07.000	4.869995	1.347656	.843506
2019-10-14 07:40:08.000	4.897461	1.370544	.848999
2019-10-14 07:40:09.000	4.908447	1.347046	.822144
2019-10-14 07:40:10.000	4.921570	1.391296	.851440
2019-10-14 07:40:11.000	4.927368	1.369629	.842896
2019-10-14 07:40:12.000	4.898071	1.351013	.832825
2019-10-14 07:40:13.000	4.874268	1.366577	.830994
2019-10-14 07:40:14.000	4.878540	1.358643	.831604
2019-10-14 07:40:15.000	4.924622	1.369019	.833435
2019-10-14 07:40:16.000	4.934082	1.380005	.848999
2019-10-14 07:40:17.000	4.873352	1.365662	.826416
2019-10-14 07:40:18.000	4.877625	1.353760	.875244
2019-10-14 07:40:19.000	4.966125	1.374512	.863342
2019-10-14 07:40:20.000	4.967041	1.340942	.850525
2019-10-14 07:40:21.000	4.932251	1.379395	.820923
2019-10-14 07:40:22.000	4.907227	1.352844	.836487
2019-10-14 07:40:23.000	4.909668	1.327515	.816040
2019-10-14 07:40:24.000	4.950562	1.344910	.834656
2019-10-14 07:40:25.000	4.920654	1.350708	.853577
2019-10-14 07:40:26.000	4.913635	1.386719	.832825
2019-10-14 07:40:27.000	4.861145	1.369934	.836182
2019-10-14 07:40:28.000	4.848022	1.359253	.851746
2019-10-14 07:40:29.000	4.878540	1.356812	.849304
2019-10-14 07:40:30.000	4.893494	1.384277	.838318
2019-10-14 07:40:31.000	4.864807	1.356812	.844727
2019-10-14 07:40:32.000	4.936523	1.337280	.850220
2019-10-14 07:40:33.000	4.877930	1.333923	.839233
2019-10-14 07:40:34.000	4.929810	1.341553	.838623
2019-10-14 07:40:35.000	4.921265	1.336365	.832520
2019-10-14 07:40:36.000	4.928894	1.334534	.860596
2019-10-14 07:40:37.000	4.865723	1.345825	.862732
2019-10-14 07:40:38.000	4.876404	1.362000	.846252
2019-10-14 07:40:39.000	4.894104	1.376038	.843811
2019-10-14 07:40:40.000	4.863892	1.360168	.843506
2019-10-14 07:40:41.000	4.972534	1.350403	.855103
2019-10-14 07:40:42.000	4.952393	1.347351	.850830
2019-10-14 07:40:43.000	4.918518	1.347351	.852356
2019-10-14 07:40:44.000	4.908447	1.340637	.837097
2019-10-14 07:40:45.000	4.891663	1.372070	.834351
2019-10-14 07:40:46.000	4.966736	1.350708	.836792
2019-10-14 07:40:47.000	4.954224	1.349182	.856628
2019-10-14 07:40:48.000	4.859009	1.351013	.825501
2019-10-14 07:40:49.000	4.849854	1.357727	.845337
2019-10-14 07:40:50.000	4.885559	1.364746	.851135
2019-10-14 07:40:51.000	4.902649	1.374207	.842896
2019-10-14 07:40:52.000	4.866943	1.369629	.843201
2019-10-14 07:40:53.000	4.889221	1.369019	.859985
2019-10-14 07:40:54.000	4.850769	1.333008	.863953
2019-10-14 07:40:55.000	4.914856	1.352234	.837097
2019-10-14 07:40:56.000	4.926147	1.358032	.845642
2019-10-14 07:40:57.000	4.880981	1.352234	.840454
2019-10-14 07:40:58.000	4.925232	1.349792	.846252
2019-10-14 07:40:59.000	4.906311	1.358337	.843811
2019-10-14 07:41:00.000	4.851379	1.373901	.864258
2019-10-14 07:41:01.000	4.903564	1.359863	.847168
2019-10-14 07:41:02.000	4.891663	1.369019	.834351
2019-10-14 07:41:03.000	4.886475	1.357117	.845337
2019-10-14 07:41:04.000	4.884949	1.364746	.847473
2019-10-14 07:41:05.000	4.907837	1.351929	.833740
2019-10-14 07:41:06.000	4.850159	1.375427	.854797
2019-10-14 07:41:07.000	4.869385	1.377563	.842590
2019-10-14 07:41:08.000	4.889832	1.373901	.835266
2019-10-14 07:41:09.000	4.909363	1.359863	.821838
2019-10-14 07:41:10.000	4.859924	1.330566	.841065
2019-10-14 07:41:11.000	4.826660	1.339111	.881653
2019-10-14 07:41:12.000	4.915771	1.356812	.861511
2019-10-14 07:41:13.000	4.906311	1.375427	.830689
2019-10-14 07:41:14.000	4.918518	1.362610	.829163
2019-10-14 07:41:15.000	4.868164	1.357117	.843201
2019-10-14 07:41:16.000	4.920349	1.364746	.847778
2019-10-14 07:41:17.000	4.946289	1.388245	.842285
2019-10-14 07:41:18.000	4.932556	1.351929	.846252
2019-10-14 07:41:19.000	4.848328	1.371155	.851135
2019-10-14 07:41:20.000	4.865112	1.348267	.849304
2019-10-14 07:41:21.000	4.847107	1.333923	.822144
2019-10-14 07:41:22.000	4.902954	1.356201	.859070
2019-10-14 07:41:23.000	4.848633	1.343079	.851440
2019-10-14 07:41:24.000	4.841614	1.350403	.871582
2019-10-14 07:41:25.000	4.869080	1.350403	.840454
2019-10-14 07:41:26.000	4.934387	1.370239	.837097
2019-10-14 07:41:27.000	4.971924	1.360474	.842896
2019-10-14 07:41:28.000	4.939575	1.342163	.841980
2019-10-14 07:41:29.000	4.904175	1.355591	.832214
2019-10-14 07:41:30.000	4.895325	1.340027	.834045
2019-10-14 07:41:31.000	4.879761	1.367493	.834351
2019-10-14 07:41:32.000	4.856262	1.359863	.835571
2019-10-14 07:41:33.000	4.822388	1.357422	.852356
2019-10-14 07:41:34.000	4.859009	1.358948	.852661
2019-10-14 07:41:35.000	4.885864	1.368103	.831909
2019-10-14 07:41:36.000	4.916077	1.361694	.857849
2019-10-14 07:41:37.000	4.943237	1.354370	.867920
2019-10-14 07:41:38.000	4.924011	1.391602	.843201
2019-10-14 07:41:39.000	4.916992	1.374512	.857239
2019-10-14 07:41:40.000	4.970093	1.370239	.862427
2019-10-14 07:41:41.000	4.916382	1.350403	.831299
2019-10-14 07:41:42.000	4.899597	1.361084	.838318
2019-10-14 07:41:43.000	4.852600	1.364136	.843506
2019-10-14 07:41:44.000	4.869690	1.353149	.839844
2019-10-14 07:41:45.000	4.868469	1.340637	.847778
2019-10-14 07:41:46.000	4.902344	1.345215	.838013
2019-10-14 07:41:47.000	4.863892	1.359558	.850220
2019-10-14 07:41:48.000	4.899902	1.374207	.842285
2019-10-14 07:41:49.000	4.893188	1.368103	.848999
2019-10-14 07:41:50.000	4.940491	1.356506	.870361
2019-10-14 07:41:51.000	4.927673	1.362000	.810242
2019-10-14 07:41:52.000	4.855652	1.333923	.865784
2019-10-14 07:41:53.000	4.857178	1.339417	.864258
2019-10-14 07:41:54.000	4.864197	1.354980	.859985
2019-10-14 07:41:55.000	4.889526	1.371765	.871277
2019-10-14 07:41:56.000	4.922485	1.360474	.849915
2019-10-14 07:41:57.000	4.920044	1.365967	.846252
2019-10-14 07:41:58.000	4.932556	1.377258	.834045
2019-10-14 07:41:59.000	4.929199	1.372681	.840454
2019-10-14 07:42:00.000	4.978027	1.356201	.832520
2019-10-14 07:42:01.000	4.906311	1.356506	.838013
2019-10-14 07:42:02.000	4.936523	1.349487	.838928
2019-10-14 07:42:03.000	4.826355	1.329346	.846863
2019-10-14 07:42:04.000	4.846191	1.357117	.853272
2019-10-14 07:42:05.000	4.880371	1.344910	.832825
2019-10-14 07:42:06.000	4.927368	1.351929	.846863
2019-10-14 07:42:07.000	4.865112	1.347046	.844727
2019-10-14 07:42:08.000	4.974976	1.356506	.851746
2019-10-14 07:42:09.000	4.890137	1.339417	.844421
2019-10-14 07:42:10.000	4.888611	1.360779	.846863
2019-10-14 07:42:11.000	4.869385	1.376038	.878906
2019-10-14 07:42:12.000	4.925232	1.356812	.895386
2019-10-14 07:42:13.000	4.904785	1.375122	.829163
2019-10-14 07:42:14.000	4.907532	1.364746	.842590
2019-10-14 07:42:15.000	4.873047	1.361694	.840454
2019-10-14 07:42:16.000	4.831543	1.389465	.842590
2019-10-14 07:42:17.000	4.843140	1.381531	.832214
2019-10-14 07:42:18.000	4.820862	1.353455	.847168
2019-10-14 07:42:19.000	4.819641	1.378174	.846558
2019-10-14 07:42:20.000	4.888000	1.373596	.849304
2019-10-14 07:42:21.000	4.857483	1.357727	.825501
2019-10-14 07:42:22.000	4.881897	1.370544	.836487
2019-10-14 07:42:23.000	4.910583	1.361694	.862427
2019-10-14 07:42:24.000	4.880066	1.354980	.828857
2019-10-14 07:42:25.000	4.878540	1.340637	.842896
2019-10-14 07:42:26.000	4.947510	1.367798	.858765
2019-10-14 07:42:27.000	4.811401	1.371765	.841675
2019-10-14 07:42:28.000	4.842529	1.344604	.864868
2019-10-14 07:42:29.000	4.878845	1.370239	.841370
2019-10-14 07:42:30.000	4.878845	1.366882	.849304
2019-10-14 07:42:31.000	4.890442	1.385803	.854187
2019-10-14 07:42:32.000	4.899902	1.372070	.836487
2019-10-14 07:42:33.000	4.917603	1.390076	.851135
2019-10-14 07:42:34.000	4.906006	1.374512	.841065
2019-10-14 07:42:35.000	4.859314	1.347656	.839539
2019-10-14 07:42:36.000	4.844971	1.348572	.850220
2019-10-14 07:42:37.000	4.864502	1.362610	.851746
2019-10-14 07:42:38.000	4.890442	1.366272	.856628
2019-10-14 07:42:39.000	4.854126	1.347961	.838928
2019-10-14 07:42:40.000	4.894104	1.356201	.849609
2019-10-14 07:42:41.000	4.861145	1.354065	.841370
2019-10-14 07:42:42.000	4.824524	1.339722	.840454
2019-10-14 07:42:43.000	4.885864	1.351624	.835571
2019-10-14 07:42:44.000	4.894714	1.332703	.833130
2019-10-14 07:42:45.000	4.925842	1.353149	.840149
2019-10-14 07:42:46.000	4.935303	1.370544	.847778
2019-10-14 07:42:47.000	4.897766	1.364441	.835571
2019-10-14 07:42:48.000	4.895630	1.367493	.849915
2019-10-14 07:42:49.000	4.840698	1.338806	.834045
2019-10-14 07:42:50.000	4.871216	1.358948	.836792
2019-10-14 07:42:51.000	4.940796	1.352844	.830689
2019-10-14 07:42:52.000	4.966431	1.369019	.819397
2019-10-14 07:42:53.000	4.867859	1.376343	.861511
2019-10-14 07:42:54.000	4.889526	1.354980	.843506
2019-10-14 07:42:55.000	4.834290	1.349487	.815735
2019-10-14 07:42:56.000	4.822388	1.358643	.838318
2019-10-14 07:42:57.000	4.876404	1.343079	.858460
2019-10-14 07:42:58.000	4.914551	1.356201	.859985
2019-10-14 07:42:59.000	4.937744	1.354980	.852966
2019-10-14 07:43:00.000	4.932251	1.365051	.862732
2019-10-14 07:43:01.000	4.888306	1.366577	.856934
2019-10-14 07:43:02.000	4.848938	1.351318	.864868
2019-10-14 07:43:03.000	4.857483	1.337280	.850830
2019-10-14 07:43:04.000	4.867554	1.348572	.848999
2019-10-14 07:43:05.000	4.855347	1.355286	.834961
2019-10-14 07:43:06.000	4.869385	1.385498	.849304
2019-10-14 07:43:07.000	4.830627	1.361389	.856628
2019-10-14 07:43:08.000	4.913025	1.354675	.859375
2019-10-14 07:43:09.000	4.857178	1.347656	.842590
2019-10-14 07:43:10.000	4.863586	1.360779	.862732
2019-10-14 07:43:11.000	4.900818	1.379700	.804749
2019-10-14 07:43:12.000	4.913025	1.338196	.856934
2019-10-14 07:43:13.000	4.886475	1.341553	.848084
2019-10-14 07:43:14.000	4.942017	1.367798	.854797
2019-10-14 07:43:15.000	4.878540	1.388550	.834351
2019-10-14 07:43:16.000	4.964294	1.360168	.838928
2019-10-14 07:43:17.000	4.876404	1.354675	.828857
2019-10-14 07:43:18.000	4.868164	1.377258	.862427
2019-10-14 07:43:19.000	4.864502	1.378174	.852051
2019-10-14 07:43:20.000	4.875183	1.358337	.838928
2019-10-14 07:43:21.000	4.896851	1.379089	.842590
2019-10-14 07:43:22.000	4.850769	1.374817	.818787
2019-10-14 07:43:23.000	4.861450	1.370544	.842285
2019-10-14 07:43:24.000	4.882813	1.383667	.846252
2019-10-14 07:43:25.000	4.906921	1.362305	.859985
2019-10-14 07:43:26.000	4.906006	1.386414	.845032
2019-10-14 07:43:27.000	4.891968	1.367493	.856628
2019-10-14 07:43:28.000	4.927063	1.358337	.838013
2019-10-14 07:43:29.000	4.958801	1.376953	.851135
2019-10-14 07:43:30.000	4.902649	1.356812	.841370
2019-10-14 07:43:31.000	4.875488	1.358337	.844421
2019-10-14 07:43:32.000	4.840393	1.355286	.832520
2019-10-14 07:43:33.000	4.865723	1.376038	.837402
2019-10-14 07:43:34.000	4.894104	1.365967	.838318
2019-10-14 07:43:35.000	4.911499	1.346130	.860291
2019-10-14 07:43:36.000	4.915466	1.370850	.826111
2019-10-14 07:43:37.000	4.922180	1.362000	.839233
2019-10-14 07:43:38.000	4.886780	1.363220	.833435
2019-10-14 07:43:39.000	4.848022	1.354675	.830078
2019-10-14 07:43:40.000	4.840088	1.353455	.843506
2019-10-14 07:43:41.000	4.882507	1.344910	.834656
2019-10-14 07:43:42.000	4.848328	1.354370	.840454
2019-10-14 07:43:43.000	4.908447	1.340637	.847778
2019-10-14 07:43:44.000	4.917603	1.351318	.859375
2019-10-14 07:43:45.000	4.912109	1.344910	.848389
2019-10-14 07:43:46.000	4.903564	1.358643	.820618
2019-10-14 07:43:47.000	4.884033	1.346436	.848694
2019-10-14 07:43:48.000	4.845276	1.356812	.844116
2019-10-14 07:43:49.000	4.891663	1.333618	.840759
2019-10-14 07:43:50.000	4.906311	1.348572	.834351
2019-10-14 07:43:51.000	4.908447	1.324768	.833435
2019-10-14 07:43:52.000	4.867859	1.371460	.831909
2019-10-14 07:43:53.000	4.909973	1.347961	.838318
2019-10-14 07:43:54.000	4.880676	1.340637	.840149
2019-10-14 07:43:55.000	4.892883	1.350403	.850525
2019-10-14 07:43:56.000	4.824524	1.362000	.852356
2019-10-14 07:43:57.000	4.840088	1.358948	.876465
2019-10-14 07:43:58.000	4.842224	1.359863	.845947
2019-10-14 07:43:59.000	4.805298	1.349487	.875549
2019-10-14 07:44:00.000	4.905396	1.363831	.862427
2019-10-14 07:44:01.000	4.916077	1.364136	.830078
2019-10-14 07:44:02.000	4.878540	1.340332	.844727
2019-10-14 07:44:03.000	4.902344	1.360779	.855713
2019-10-14 07:44:04.000	4.858704	1.358032	.857544
2019-10-14 07:44:05.000	4.799500	1.368103	.839233
2019-10-14 07:44:06.000	4.868774	1.376953	.841980
2019-10-14 07:44:07.000	4.914856	1.364746	.835571
2019-10-14 07:44:08.000	4.903870	1.361389	.840454
2019-10-14 07:44:09.000	4.853516	1.340332	.826721
2019-10-14 07:44:10.000	4.870605	1.351929	.833130
2019-10-14 07:44:11.000	4.812012	1.357727	.839844
2019-10-14 07:44:12.000	4.842529	1.339417	.839539
2019-10-14 07:44:13.000	4.915771	1.338806	.831299
2019-10-14 07:44:14.000	4.841614	1.351624	.861816
2019-10-14 07:44:15.000	4.883423	1.353455	.845947
2019-10-14 07:44:16.000	4.830322	1.366882	.843201
2019-10-14 07:44:17.000	4.826355	1.368408	.837097
2019-10-14 07:44:18.000	4.880371	1.351929	.862122
2019-10-14 07:44:19.000	4.877930	1.364136	.856628
2019-10-14 07:44:20.000	4.880371	1.362305	.839844
2019-10-14 07:44:21.000	4.860535	1.366272	.829163
2019-10-14 07:44:22.000	4.898071	1.383972	.832520
2019-10-14 07:44:23.000	4.790955	1.366272	.855408
2019-10-14 07:44:24.000	4.859619	1.360474	.849915
2019-10-14 07:44:25.000	4.841309	1.352844	.859680
2019-10-14 07:44:26.000	4.857483	1.361694	.853272
2019-10-14 07:44:27.000	4.841614	1.370239	.855103
2019-10-14 07:44:28.000	4.902344	1.375122	.848999
2019-10-14 07:44:29.000	4.889832	1.372375	.833740
2019-10-14 07:44:30.000	4.824219	1.335144	.846558
2019-10-14 07:44:31.000	4.902344	1.356201	.841675
2019-10-14 07:44:32.000	4.911499	1.357727	.859375
2019-10-14 07:44:33.000	4.940796	1.347046	.865173
2019-10-14 07:44:34.000	4.781799	1.349182	.844727
2019-10-14 07:44:35.000	4.809875	1.350708	.831909
2019-10-14 07:44:36.000	4.751282	1.342773	.847168
2019-10-14 07:44:37.000	4.861450	1.349182	.833435
2019-10-14 07:44:38.000	4.811401	1.371765	.864258
2019-10-14 07:44:39.000	4.871216	1.361694	.836487
2019-10-14 07:44:40.000	4.876099	1.367493	.877686
2019-10-14 07:44:41.000	4.871216	1.339417	.862122
2019-10-14 07:44:42.000	4.846191	1.354980	.832520
2019-10-14 07:44:43.000	4.862366	1.367493	.840149
2019-10-14 07:44:44.000	4.873962	1.349182	.855103
2019-10-14 07:44:45.000	4.872742	1.364136	.866394
2019-10-14 07:44:46.000	4.851685	1.326599	.840454
2019-10-14 07:44:47.000	4.780273	1.363831	.833740
2019-10-14 07:44:48.000	4.806519	1.363220	.835877
2019-10-14 07:44:49.000	4.851379	1.323242	.864563
2019-10-14 07:44:50.000	4.819946	1.345825	.848084
2019-10-14 07:44:51.000	4.866943	1.362610	.827026
2019-10-14 07:44:52.000	4.797058	1.350403	.832825
2019-10-14 07:44:53.000	4.855347	1.346130	.835266
2019-10-14 07:44:54.000	4.828491	1.379395	.852051
2019-10-14 07:44:55.000	4.856873	1.371765	.829163
2019-10-14 07:44:56.000	4.888916	1.340942	.824890
2019-10-14 07:44:57.000	4.789429	1.342163	.831604
2019-10-14 07:44:58.000	4.851379	1.347046	.854492
2019-10-14 07:44:59.000	4.780579	1.358337	.817261
2019-10-14 07:45:00.000	4.860535	1.359863	.843506
2019-10-14 07:45:01.000	4.833984	1.330566	.860596
2019-10-14 07:45:02.000	4.810181	1.360474	.843201
2019-10-14 07:45:03.000	4.842529	1.355896	.834961
2019-10-14 07:45:04.000	4.835510	1.360474	.842590
2019-10-14 07:45:05.000	4.813843	1.350708	.858154
2019-10-14 07:45:06.000	4.816895	1.341858	.848084
2019-10-14 07:45:07.000	4.777527	1.339111	.839233
2019-10-14 07:45:08.000	4.898071	1.355286	.874939
2019-10-14 07:45:09.000	4.855347	1.366272	.860596
2019-10-14 07:45:10.000	4.811401	1.342468	.845947
2019-10-14 07:45:11.000	4.882202	1.341248	.852661
2019-10-14 07:45:12.000	4.864807	1.384888	.860901
2019-10-14 07:45:13.000	4.816284	1.344299	.860291
2019-10-14 07:45:14.000	4.886475	1.360168	.872192
2019-10-14 07:45:15.000	4.789429	1.336060	.840454
2019-10-14 07:45:16.000	4.779053	1.353149	.865784
2019-10-14 07:45:17.000	4.888000	1.350708	.838013
2019-10-14 07:45:18.000	4.844666	1.347046	.848694
2019-10-14 07:45:19.000	4.796143	1.365662	.843506
2019-10-14 07:45:20.000	4.836121	1.381226	.844421
2019-10-14 07:45:21.000	4.868774	1.363220	.832520
2019-10-14 07:45:22.000	4.866638	1.368103	.842285
2019-10-14 07:45:23.000	4.854736	1.369324	.851135
2019-10-14 07:45:24.000	4.841309	1.349792	.836487
2019-10-14 07:45:25.000	4.803467	1.350708	.865173
2019-10-14 07:45:26.000	4.878845	1.352539	.852661
2019-10-14 07:45:27.000	4.808960	1.353149	.865173
2019-10-14 07:45:28.000	4.809875	1.356812	.842590
2019-10-14 07:45:29.000	4.853210	1.346130	.839844
2019-10-14 07:45:30.000	4.937439	1.354675	.839233
2019-10-14 07:45:31.000	4.854126	1.351624	.841370
2019-10-14 07:45:32.000	4.868774	1.348572	.843506
2019-10-14 07:45:33.000	4.811401	1.355286	.872192
2019-10-14 07:45:34.000	4.895630	1.362000	.832520
2019-10-14 07:45:35.000	4.814148	1.393433	.826111
2019-10-14 07:45:36.000	4.887085	1.347656	.867004
2019-10-14 07:45:37.000	4.840393	1.359863	.854797
2019-10-14 07:45:38.000	4.814758	1.360779	.864258
2019-10-14 07:45:39.000	4.910889	1.380920	.839233
2019-10-14 07:45:40.000	4.897156	1.368408	.840759
2019-10-14 07:45:41.000	4.819946	1.377563	.856323
2019-10-14 07:45:42.000	4.761963	1.365051	.853577
2019-10-14 07:45:43.000	4.878540	1.364136	.870667
2019-10-14 07:45:44.000	4.860229	1.335449	.826416
2019-10-14 07:45:45.000	4.875488	1.349792	.842590
2019-10-14 07:45:46.000	4.974976	1.342468	.843201
2019-10-14 07:45:47.000	4.895935	1.373901	.845642
2019-10-14 07:45:48.000	4.819641	1.352539	.862427
2019-10-14 07:45:49.000	4.869690	1.347961	.840149
2019-10-14 07:45:50.000	4.817200	1.367188	.851440
2019-10-14 07:45:51.000	4.832458	1.369934	.863342
2019-10-14 07:45:52.000	4.846497	1.354370	.846252
2019-10-14 07:45:53.000	4.814758	1.345825	.858765
2019-10-14 07:45:54.000	4.809570	1.355286	.830689
2019-10-14 07:45:55.000	4.810791	1.332703	.839844
2019-10-14 07:45:56.000	4.835205	1.357422	.845337
2019-10-14 07:45:57.000	4.844055	1.350098	.824280
2019-10-14 07:45:58.000	4.864807	1.339417	.831604
2019-10-14 07:45:59.000	4.847107	1.358643	.858765
2019-10-14 07:46:00.000	4.830017	1.356812	.841675
2019-10-14 07:46:01.000	4.869995	1.356812	.843811
2019-10-14 07:46:02.000	4.868774	1.372375	.845947
2019-10-14 07:46:03.000	4.844666	1.366882	.868225
2019-10-14 07:46:04.000	4.810181	1.358948	.835571
2019-10-14 07:46:05.000	4.804993	1.340637	.850525
2019-10-14 07:46:06.000	4.833069	1.376343	.839233
2019-10-14 07:46:07.000	4.833069	1.374817	.844116
2019-10-14 07:46:08.000	4.866028	1.344910	.841370
2019-10-14 07:46:09.000	4.852600	1.320190	.815125
2019-10-14 07:46:10.000	4.861755	1.345215	.820313
2019-10-14 07:46:11.000	4.780273	1.330872	.846558
2019-10-14 07:46:12.000	4.837036	1.344299	.823059
2019-10-14 07:46:13.000	4.901733	1.347656	.849915
2019-10-14 07:46:14.000	4.765015	1.351318	.855713
2019-10-14 07:46:15.000	4.789734	1.343994	.847168
2019-10-14 07:46:16.000	4.821472	1.353455	.839233
2019-10-14 07:46:17.000	4.856262	1.372375	.852966
2019-10-14 07:46:18.000	4.804688	1.359863	.837097
2019-10-14 07:46:19.000	4.750671	1.360168	.844421
2019-10-14 07:46:20.000	4.833679	1.320496	.839844
2019-10-14 07:46:21.000	4.888000	1.346130	.833435
2019-10-14 07:46:22.000	4.894104	1.363831	.820618
2019-10-14 07:46:23.000	4.848633	1.329346	.836182
2019-10-14 07:46:24.000	4.803467	1.346436	.824585
2019-10-14 07:46:25.000	4.866943	1.358032	.829773
2019-10-14 07:46:26.000	4.893799	1.349792	.849915
2019-10-14 07:46:27.000	4.857178	1.348267	.853577
2019-10-14 07:46:28.000	4.849854	1.332092	.835877
2019-10-14 07:46:29.000	4.902954	1.351624	.837402
2019-10-14 07:46:30.000	4.805603	1.339722	.851135
2019-10-14 07:46:31.000	4.796448	1.358032	.857239
2019-10-14 07:46:32.000	4.843140	1.365967	.861206
2019-10-14 07:46:33.000	4.821777	1.356201	.849304
2019-10-14 07:46:34.000	4.844360	1.345520	.851135
2019-10-14 07:46:35.000	4.800415	1.342773	.821838
2019-10-14 07:46:36.000	4.871216	1.357117	.828857
2019-10-14 07:46:37.000	4.848328	1.368408	.843506
2019-10-14 07:46:38.000	4.850159	1.353149	.848084
2019-10-14 07:46:39.000	4.806213	1.356506	.841980
2019-10-14 07:46:40.000	4.844971	1.357117	.848389
2019-10-14 07:46:41.000	4.859924	1.359863	.830383
2019-10-14 07:46:42.000	4.855652	1.365967	.848694
2019-10-14 07:46:43.000	4.816895	1.344604	.868225
2019-10-14 07:46:44.000	4.879150	1.362610	.843201
2019-10-14 07:46:45.000	4.891968	1.360474	.843506
2019-10-14 07:46:46.000	4.885864	1.354675	.858765
2019-10-14 07:46:47.000	4.818115	1.338501	.837708
2019-10-14 07:46:48.000	4.749756	1.350098	.834351
2019-10-14 07:46:49.000	4.804077	1.340637	.847473
2019-10-14 07:46:50.000	4.829407	1.351624	.844727
2019-10-14 07:46:51.000	4.889221	1.355286	.848694
2019-10-14 07:46:52.000	4.821472	1.351929	.841065
2019-10-14 07:46:53.000	4.871216	1.366272	.838318
2019-10-14 07:46:54.000	4.860229	1.390381	.841065
2019-10-14 07:46:55.000	4.891968	1.379395	.843201
2019-10-14 07:46:56.000	4.858093	1.362000	.842285
2019-10-14 07:46:57.000	4.865417	1.348267	.833740
2019-10-14 07:46:58.000	4.893799	1.363831	.847778
2019-10-14 07:46:59.000	4.866028	1.367493	.848389
2019-10-14 07:47:00.000	4.881897	1.357117	.862427
2019-10-14 07:47:01.000	4.859924	1.375732	.849304
2019-10-14 07:47:02.000	4.848022	1.349182	.850220
2019-10-14 07:47:03.000	4.885254	1.335449	.868530
2019-10-14 07:47:04.000	4.920349	1.354980	.836487
2019-10-14 07:47:05.000	4.857178	1.345215	.867310
2019-10-14 07:47:06.000	4.876404	1.355286	.836487
2019-10-14 07:47:07.000	4.850464	1.349182	.846863
2019-10-14 07:47:08.000	4.813843	1.365356	.850525
2019-10-14 07:47:09.000	4.863281	1.341248	.841065
2019-10-14 07:47:10.000	4.810486	1.348267	.840759
2019-10-14 07:47:11.000	4.854736	1.351624	.837402
2019-10-14 07:47:12.000	4.857788	1.331787	.841675
2019-10-14 07:47:13.000	4.838867	1.351929	.854492
2019-10-14 07:47:14.000	4.832458	1.353760	.829468
2019-10-14 07:47:15.000	4.827576	1.350403	.843811
2019-10-14 07:47:16.000	4.802551	1.333008	.848389
2019-10-14 07:47:17.000	4.832153	1.358948	.853272
2019-10-14 07:47:18.000	4.880371	1.372070	.830689
2019-10-14 07:47:19.000	4.868469	1.359863	.834961
2019-10-14 07:47:20.000	4.880676	1.337891	.845032
2019-10-14 07:47:21.000	4.848938	1.361694	.866394
2019-10-14 07:47:22.000	4.851379	1.362610	.869141
2019-10-14 07:47:23.000	4.865723	1.369324	.853577
2019-10-14 07:47:24.000	4.905701	1.347046	.832520
2019-10-14 07:47:25.000	4.899597	1.360474	.844727
2019-10-14 07:47:26.000	4.896851	1.356506	.839233
2019-10-14 07:47:27.000	4.847717	1.340942	.854187
2019-10-14 07:47:28.000	4.815979	1.368408	.866089
2019-10-14 07:47:29.000	4.830933	1.375427	.858460
2019-10-14 07:47:30.000	4.901733	1.372070	.839844
2019-10-14 07:47:31.000	4.840393	1.351318	.838928
2019-10-14 07:47:32.000	4.829712	1.373901	.858765
2019-10-14 07:47:33.000	4.859314	1.372986	.846863
2019-10-14 07:47:34.000	4.873047	1.364746	.843811
2019-10-14 07:47:35.000	4.857788	1.366272	.833740
2019-10-14 07:47:36.000	4.898682	1.353149	.837097
2019-10-14 07:47:37.000	4.860535	1.369934	.848084
2019-10-14 07:47:38.000	4.847717	1.364441	.850220
2019-10-14 07:47:39.000	4.857178	1.368713	.848694
2019-10-14 07:47:40.000	4.882202	1.330566	.846252
2019-10-14 07:47:41.000	4.904175	1.357422	.847473
2019-10-14 07:47:42.000	4.888000	1.364136	.864563
2019-10-14 07:47:43.000	4.875488	1.325989	.840759
2019-10-14 07:47:44.000	4.869995	1.354675	.846252
2019-10-14 07:47:45.000	4.869995	1.355286	.842590
2019-10-14 07:47:46.000	4.875793	1.325073	.851135
2019-10-14 07:47:47.000	4.834595	1.361389	.855408
2019-10-14 07:47:48.000	4.844360	1.375732	.846558
2019-10-14 07:47:49.000	4.812012	1.367493	.853882
2019-10-14 07:47:50.000	4.827576	1.344299	.827332
2019-10-14 07:47:51.000	4.808350	1.368408	.814514
2019-10-14 07:47:52.000	4.875488	1.348267	.824585
2019-10-14 07:47:53.000	4.901428	1.336670	.835266
2019-10-14 07:47:54.000	4.883728	1.347961	.829773
2019-10-14 07:47:55.000	4.898376	1.379700	.836487
2019-10-14 07:47:56.000	4.890442	1.359558	.838013
2019-10-14 07:47:57.000	4.812927	1.365051	.850220
2019-10-14 07:47:58.000	4.841919	1.340027	.839844
2019-10-14 07:47:59.000	4.844971	1.376343	.847778
2019-10-14 07:48:00.000	4.818726	1.353760	.862427
2019-10-14 07:48:01.000	4.724426	1.351624	.844421
2019-10-14 07:48:02.000	4.822693	1.332703	.845337
2019-10-14 07:48:03.000	4.812927	1.349182	.848084
2019-10-14 07:48:04.000	4.841614	1.356201	.853882
2019-10-14 07:48:05.000	4.775085	1.366882	.833130
2019-10-14 07:48:06.000	4.830322	1.340027	.835571
2019-10-14 07:48:07.000	4.852600	1.353455	.851135
2019-10-14 07:48:08.000	4.813538	1.351929	.856628
2019-10-14 07:48:09.000	4.797668	1.362915	.839539
2019-10-14 07:48:10.000	4.794006	1.354065	.845032
2019-10-14 07:48:11.000	4.790649	1.370544	.848389
2019-10-14 07:48:12.000	4.777222	1.348877	.839233
2019-10-14 07:48:13.000	4.830933	1.344299	.834961
2019-10-14 07:48:14.000	4.817810	1.360474	.833435
2019-10-14 07:48:15.000	4.855652	1.357422	.838013
2019-10-14 07:48:16.000	4.834595	1.348267	.834045
2019-10-14 07:48:17.000	4.830933	1.351929	.845947
2019-10-14 07:48:18.000	4.851379	1.385803	.841370
2019-10-14 07:48:19.000	4.932556	1.377563	.837097
2019-10-14 07:48:20.000	4.832458	1.364441	.846558
2019-10-14 07:48:21.000	4.849243	1.344604	.839844
2019-10-14 07:48:22.000	4.915771	1.356812	.833435
2019-10-14 07:48:23.000	4.857483	1.348877	.862427
2019-10-14 07:48:24.000	4.916992	1.363220	.874634
2019-10-14 07:48:25.000	4.905701	1.345520	.842590
2019-10-14 07:48:26.000	4.874878	1.358948	.849915
2019-10-14 07:48:27.000	4.836426	1.352234	.846558
2019-10-14 07:48:28.000	4.914856	1.345825	.846252
2019-10-14 07:48:29.000	4.861145	1.336975	.834656
2019-10-14 07:48:30.000	4.856262	1.368103	.837097
2019-10-14 07:48:31.000	4.826660	1.367188	.862122
2019-10-14 07:48:32.000	4.856567	1.363831	.837402
2019-10-14 07:48:33.000	4.863586	1.346130	.847473
2019-10-14 07:48:34.000	4.831848	1.369629	.869751
2019-10-14 07:48:35.000	4.846191	1.365967	.835266
2019-10-14 07:48:36.000	4.898682	1.359253	.827637
2019-10-14 07:48:37.000	4.819336	1.363525	.847473
2019-10-14 07:48:38.000	4.817200	1.365051	.866089
2019-10-14 07:48:39.000	4.859619	1.347961	.854187
2019-10-14 07:48:40.000	4.817505	1.342163	.838928
2019-10-14 07:48:41.000	4.840393	1.352844	.859375
2019-10-14 07:48:42.000	4.853516	1.372681	.852051
2019-10-14 07:48:43.000	4.855347	1.337891	.836182
2019-10-14 07:48:44.000	4.851074	1.377258	.848694
2019-10-14 07:48:45.000	4.860535	1.358032	.845947
2019-10-14 07:48:46.000	4.889526	1.358643	.841980
2019-10-14 07:48:47.000	4.854736	1.353455	.834045
2019-10-14 07:48:48.000	4.905090	1.362305	.838928
2019-10-14 07:48:49.000	4.783020	1.363525	.860596
2019-10-14 07:48:50.000	4.821167	1.368408	.856628
2019-10-14 07:48:51.000	4.815369	1.373901	.822754
2019-10-14 07:48:52.000	4.868164	1.346130	.836487
2019-10-14 07:48:53.000	4.848328	1.358643	.837708
2019-10-14 07:48:54.000	4.839172	1.356201	.842590
2019-10-14 07:48:55.000	4.813843	1.369324	.822449
2019-10-14 07:48:56.000	4.845276	1.348877	.827332
2019-10-14 07:48:57.000	4.906921	1.345520	.840454
2019-10-14 07:48:58.000	4.950256	1.357727	.856934
2019-10-14 07:48:59.000	4.901733	1.362305	.865784
2019-10-14 07:49:00.000	4.838562	1.358032	.865784
2019-10-14 07:49:01.000	4.826355	1.340942	.847168
2019-10-14 07:49:02.000	4.816895	1.350403	.834351
2019-10-14 07:49:03.000	4.808655	1.345520	.838928
2019-10-14 07:49:04.000	4.859924	1.354065	.847778
2019-10-14 07:49:05.000	4.885254	1.347656	.839844
2019-10-14 07:49:06.000	4.853821	1.363525	.833130
2019-10-14 07:49:07.000	4.859619	1.342468	.866699
2019-10-14 07:49:08.000	4.859314	1.357117	.862122
2019-10-14 07:49:09.000	4.836426	1.346436	.843506
2019-10-14 07:49:10.000	4.841003	1.350708	.842590
2019-10-14 07:49:11.000	4.845276	1.341858	.831299
2019-10-14 07:49:12.000	4.861145	1.364136	.845642
2019-10-14 07:49:13.000	4.846497	1.392517	.847168
2019-10-14 07:49:14.000	4.800720	1.366577	.848999
2019-10-14 07:49:15.000	4.845276	1.354675	.840149
2019-10-14 07:49:16.000	4.881897	1.338806	.867004
2019-10-14 07:49:17.000	4.827881	1.358643	.832825
2019-10-14 07:49:18.000	4.885864	1.357727	.866699
2019-10-14 07:49:19.000	4.924316	1.355896	.856628
2019-10-14 07:49:20.000	4.830933	1.363831	.835877
2019-10-14 07:49:21.000	4.830627	1.370544	.877686
2019-10-14 07:49:22.000	4.808350	1.367798	.845337
2019-10-14 07:49:23.000	4.817200	1.354980	.830689
2019-10-14 07:49:24.000	4.892273	1.332092	.862427
2019-10-14 07:49:25.000	4.845581	1.352539	.830383
2019-10-14 07:49:26.000	4.827881	1.371460	.844727
2019-10-14 07:49:27.000	4.825439	1.340942	.846863
2019-10-14 07:49:28.000	4.863892	1.346741	.881348
2019-10-14 07:49:29.000	4.820251	1.363525	.841980
2019-10-14 07:49:30.000	4.775696	1.364746	.846252
2019-10-14 07:49:31.000	4.812927	1.359253	.832520
2019-10-14 07:49:32.000	4.869080	1.361084	.838013
2019-10-14 07:49:33.000	4.840698	1.360779	.859375
2019-10-14 07:49:34.000	4.794617	1.378479	.851440
2019-10-14 07:49:35.000	4.847107	1.367798	.842285
2019-10-14 07:49:36.000	4.887390	1.356812	.830078
2019-10-14 07:49:37.000	4.828796	1.347961	.872192
2019-10-14 07:49:38.000	4.780273	1.343079	.835266
2019-10-14 07:49:39.000	4.906006	1.347656	.845337
2019-10-14 07:49:40.000	4.822693	1.350708	.858765
2019-10-14 07:49:41.000	4.768066	1.357422	.843506
2019-10-14 07:49:42.000	4.770508	1.369934	.837708
2019-10-14 07:49:43.000	4.855042	1.358948	.822144
2019-10-14 07:49:44.000	4.810791	1.366882	.850525
2019-10-14 07:49:45.000	4.856567	1.373596	.841980
2019-10-14 07:49:46.000	4.845581	1.358032	.857544
2019-10-14 07:49:47.000	4.869690	1.350708	.855103
2019-10-14 07:49:48.000	4.801636	1.346130	.862122
2019-10-14 07:49:49.000	4.806824	1.346741	.838623
2019-10-14 07:49:50.000	4.886169	1.353760	.858154
2019-10-14 07:49:51.000	4.892273	1.342773	.850525
2019-10-14 07:49:52.000	4.902954	1.351624	.841065
2019-10-14 07:49:53.000	4.904480	1.340637	.839539
2019-10-14 07:49:54.000	4.842224	1.358643	.850525
2019-10-14 07:49:55.000	4.940491	1.350098	.860291
2019-10-14 07:49:56.000	4.892883	1.381226	.851746
2019-10-14 07:49:57.000	4.871216	1.358643	.851135
2019-10-14 07:49:58.000	4.869690	1.343384	.838013
2019-10-14 07:49:59.000	4.885559	1.340332	.823059
2019-10-14 07:50:00.000	4.859314	1.363525	.827637
2019-10-14 07:50:01.000	4.856873	1.368408	.838928
2019-10-14 07:50:02.000	4.805603	1.343994	.838013
2019-10-14 07:50:03.000	4.844055	1.362610	.855713
2019-10-14 07:50:04.000	4.891968	1.358032	.845337
2019-10-14 07:50:05.000	4.851074	1.363831	.848084
2019-10-14 07:50:06.000	4.810791	1.390076	.836487
2019-10-14 07:50:07.000	4.873352	1.371765	.839233
2019-10-14 07:50:08.000	4.838562	1.348267	.865173
2019-10-14 07:50:09.000	4.876404	1.371765	.850525
2019-10-14 07:50:10.000	4.861450	1.369629	.842590
2019-10-14 07:50:11.000	4.861145	1.359863	.837097
2019-10-14 07:50:12.000	4.855042	1.362915	.843811
2019-10-14 07:50:13.000	4.859924	1.352234	.851135
2019-10-14 07:50:14.000	4.831543	1.356201	.828247
2019-10-14 07:50:15.000	4.846802	1.347656	.859375
2019-10-14 07:50:16.000	4.840088	1.367493	.858460
2019-10-14 07:50:17.000	4.779663	1.332397	.849304
2019-10-14 07:50:18.000	4.837036	1.360168	.846558
2019-10-14 07:50:19.000	4.815979	1.374207	.851746
2019-10-14 07:50:20.000	4.854126	1.372070	.855408
2019-10-14 07:50:21.000	4.807739	1.359253	.830078
2019-10-14 07:50:22.000	4.825439	1.367493	.852966
2019-10-14 07:50:23.000	4.831543	1.362000	.852966
2019-10-14 07:50:24.000	4.813843	1.365356	.852356
2019-10-14 07:50:25.000	4.854126	1.346436	.839844
2019-10-14 07:50:26.000	4.825439	1.341858	.846558
2019-10-14 07:50:27.000	4.872742	1.377563	.843201
2019-10-14 07:50:28.000	4.817505	1.360168	.851440
2019-10-14 07:50:29.000	4.839783	1.351318	.826721
2019-10-14 07:50:30.000	4.851990	1.373901	.844421
2019-10-14 07:50:31.000	4.843140	1.360474	.838623
2019-10-14 07:50:32.000	4.779053	1.363831	.836182
2019-10-14 07:50:33.000	4.842529	1.356201	.844421
2019-10-14 07:50:34.000	4.846191	1.369629	.850525
2019-10-14 07:50:35.000	4.900818	1.351318	.840759
2019-10-14 07:50:36.000	4.836426	1.340637	.841675
2019-10-14 07:50:37.000	4.772644	1.364441	.843811
2019-10-14 07:50:38.000	4.828796	1.366577	.858765
2019-10-14 07:50:39.000	4.800415	1.373596	.842285
2019-10-14 07:50:40.000	4.826050	1.353149	.826721
2019-10-14 07:50:41.000	4.828491	1.363831	.855408
2019-10-14 07:50:42.000	4.863892	1.345215	.859680
2019-10-14 07:50:43.000	4.840393	1.367798	.830078
2019-10-14 07:50:44.000	4.877014	1.345520	.812683
2019-10-14 07:50:45.000	4.893188	1.354065	.860291
2019-10-14 07:50:46.000	4.810791	1.351013	.831604
2019-10-14 07:50:47.000	4.861145	1.365051	.834045
2019-10-14 07:50:48.000	4.886780	1.363220	.853882
2019-10-14 07:50:49.000	4.851074	1.365967	.838623
2019-10-14 07:50:50.000	4.825134	1.383362	.854797
2019-10-14 07:50:51.000	4.900208	1.368408	.847778
2019-10-14 07:50:52.000	4.831543	1.373596	.844421
2019-10-14 07:50:53.000	4.818726	1.365662	.816040
2019-10-14 07:50:54.000	4.822083	1.368408	.836182
2019-10-14 07:50:55.000	4.821472	1.373291	.839233
2019-10-14 07:50:56.000	4.798279	1.354675	.831909
2019-10-14 07:50:57.000	4.796753	1.336975	.826111
2019-10-14 07:50:58.000	4.897156	1.347351	.862732
2019-10-14 07:50:59.000	4.859314	1.354980	.847168
2019-10-14 07:51:00.000	4.864197	1.353760	.837402
2019-10-14 07:51:01.000	4.786072	1.351624	.862122
2019-10-14 07:51:02.000	4.819336	1.355591	.842590
2019-10-14 07:51:03.000	4.802246	1.365051	.838928
2019-10-14 07:51:04.000	4.784546	1.358337	.846558
2019-10-14 07:51:05.000	4.775696	1.351929	.853882
2019-10-14 07:51:06.000	4.850464	1.364746	.827026
2019-10-14 07:51:07.000	4.790649	1.352234	.847168
2019-10-14 07:51:08.000	4.886169	1.351318	.848694
2019-10-14 07:51:09.000	4.804993	1.344299	.852966
2019-10-14 07:51:10.000	4.808655	1.368408	.856323
2019-10-14 07:51:11.000	4.813843	1.368408	.851440
2019-10-14 07:51:12.000	4.827881	1.350098	.858765
2019-10-14 07:51:13.000	4.907837	1.348572	.871277
2019-10-14 07:51:14.000	4.859619	1.349182	.873413
2019-10-14 07:51:15.000	4.859924	1.338501	.849915
2019-10-14 07:51:16.000	4.812622	1.374207	.848389
2019-10-14 07:51:17.000	4.799805	1.363220	.845337
2019-10-14 07:51:18.000	4.826660	1.365662	.841675
2019-10-14 07:51:19.000	4.809570	1.379700	.833740
2019-10-14 07:51:20.000	4.845276	1.377258	.851135
2019-10-14 07:51:21.000	4.802246	1.365356	.855103
2019-10-14 07:51:22.000	4.786072	1.370544	.838013
2019-10-14 07:51:23.000	4.783630	1.346130	.831604
2019-10-14 07:51:24.000	4.794006	1.336975	.863648
2019-10-14 07:51:25.000	4.819031	1.341553	.858460
2019-10-14 07:51:26.000	4.835510	1.368408	.856934
2019-10-14 07:51:27.000	4.804688	1.378174	.848694
2019-10-14 07:51:28.000	4.821777	1.365356	.852661
2019-10-14 07:51:29.000	4.800110	1.358948	.846863
2019-10-14 07:51:30.000	4.804993	1.347961	.837708
2019-10-14 07:51:31.000	4.787903	1.359253	.837708
2019-10-14 07:51:32.000	4.878235	1.376343	.934448
2019-10-14 07:51:33.000	4.838562	1.384277	.864258
2019-10-14 07:51:34.000	4.824524	1.370239	.832214
2019-10-14 07:51:35.000	4.870300	1.353760	.847473
2019-10-14 07:51:36.000	4.830933	1.353760	.838013
2019-10-14 07:51:37.000	4.851990	1.359253	.828247
2019-10-14 07:51:38.000	4.791565	1.339111	.828857
2019-10-14 07:51:39.000	4.837036	1.365662	.845642
2019-10-14 07:51:40.000	4.866028	1.352844	.847168
2019-10-14 07:51:41.000	4.857483	1.365967	.853882
2019-10-14 07:51:42.000	4.895020	1.366272	.882568
2019-10-14 07:51:43.000	4.860840	1.368713	.850525
2019-10-14 07:51:44.000	4.837646	1.362915	.858460
2019-10-14 07:51:45.000	4.824524	1.346436	.847473
2019-10-14 07:51:46.000	4.840088	1.352844	.823364
2019-10-14 07:51:47.000	4.834595	1.380615	.838318
2019-10-14 07:51:48.000	4.867554	1.354370	.864868
2019-10-14 07:51:49.000	4.879761	1.360779	.863953
2019-10-14 07:51:50.000	4.820251	1.355896	.834656
2019-10-14 07:51:51.000	4.886780	1.325684	.846252
2019-10-14 07:51:52.000	4.812927	1.343384	.841065
2019-10-14 07:51:53.000	4.836731	1.336060	.819092
2019-10-14 07:51:54.000	4.864197	1.352539	.841370
2019-10-14 07:51:55.000	4.882507	1.348267	.852051
2019-10-14 07:51:56.000	4.884949	1.358337	.838318
2019-10-14 07:51:57.000	4.846191	1.361694	.834656
2019-10-14 07:51:58.000	4.873352	1.346436	.833740
2019-10-14 07:51:59.000	4.804993	1.369019	.839539
2019-10-14 07:52:00.000	4.790955	1.369019	.836792
2019-10-14 07:52:01.000	4.767151	1.352844	.833130
2019-10-14 07:52:02.000	4.783936	1.362610	.848084
2019-10-14 07:52:03.000	4.863586	1.364136	.858765
2019-10-14 07:52:04.000	4.771729	1.358643	.832520
2019-10-14 07:52:05.000	4.804993	1.358337	.827026
2019-10-14 07:52:06.000	4.786072	1.376343	.846252
2019-10-14 07:52:07.000	4.850464	1.358948	.845337
2019-10-14 07:52:08.000	4.867249	1.361389	.865173
2019-10-14 07:52:09.000	4.887390	1.380310	.848999
2019-10-14 07:52:10.000	4.857788	1.373291	.823975
2019-10-14 07:52:11.000	4.827881	1.358337	.844727
2019-10-14 07:52:12.000	4.841614	1.379700	.841370
2019-10-14 07:52:13.000	4.856262	1.382446	.857849
2019-10-14 07:52:14.000	4.846191	1.348572	.857239
2019-10-14 07:52:15.000	4.826965	1.340027	.832214
2019-10-14 07:52:16.000	4.911194	1.367188	.828247
2019-10-14 07:52:17.000	4.784546	1.371460	.844116
2019-10-14 07:52:18.000	4.811096	1.349182	.853882
2019-10-14 07:52:19.000	4.859314	1.371460	.843201
2019-10-14 07:52:20.000	4.790649	1.371155	.855408
2019-10-14 07:52:21.000	4.831848	1.362305	.845337
2019-10-14 07:52:22.000	4.843750	1.338806	.830689
2019-10-14 07:52:23.000	4.857483	1.345215	.823669
2019-10-14 07:52:24.000	4.847107	1.353760	.842590
2019-10-14 07:52:25.000	4.790344	1.354675	.848084
2019-10-14 07:52:26.000	4.884949	1.355591	.842285
2019-10-14 07:52:27.000	4.862366	1.362915	.830383
2019-10-14 07:52:28.000	4.864807	1.347961	.823669
2019-10-14 07:52:29.000	4.795532	1.349182	.851135
2019-10-14 07:52:30.000	4.784546	1.368713	.853577
2019-10-14 07:52:31.000	4.883423	1.359558	.845032
2019-10-14 07:52:32.000	4.875793	1.380310	.838318
2019-10-14 07:52:33.000	4.800110	1.369629	.862732
2019-10-14 07:52:34.000	4.835510	1.363220	.841980
2019-10-14 07:52:35.000	4.808655	1.363525	.845642
2019-10-14 07:52:36.000	4.857483	1.366882	.857544
2019-10-14 07:52:37.000	4.832458	1.357422	.849915
2019-10-14 07:52:38.000	4.842224	1.350403	.866394
2019-10-14 07:52:39.000	4.820557	1.377258	.848389
2019-10-14 07:52:40.000	4.795837	1.353149	.820923
2019-10-14 07:52:41.000	4.862366	1.367493	.860291
2019-10-14 07:52:42.000	4.825745	1.359863	.827637
2019-10-14 07:52:43.000	4.820251	1.366272	.812073
2019-10-14 07:52:44.000	4.783936	1.358337	.841065
2019-10-14 07:52:45.000	4.794006	1.355286	.839844
2019-10-14 07:52:46.000	4.833984	1.358032	.848084
2019-10-14 07:52:47.000	4.883118	1.344910	.853272
2019-10-14 07:52:48.000	4.859619	1.349487	.835266
2019-10-14 07:52:49.000	4.866333	1.339111	.819397
2019-10-14 07:52:50.000	4.812012	1.335449	.843201
2019-10-14 07:52:51.000	4.846802	1.354065	.852661
2019-10-14 07:52:52.000	4.848022	1.357727	.845642
2019-10-14 07:52:53.000	4.833984	1.347351	.839233
2019-10-14 07:52:54.000	4.821167	1.338501	.847778
2019-10-14 07:52:55.000	4.851685	1.363831	.833740
2019-10-14 07:52:56.000	4.915771	1.371765	.863037
2019-10-14 07:52:57.000	4.890442	1.361389	.852661
2019-10-14 07:52:58.000	4.879150	1.373291	.851440
2019-10-14 07:52:59.000	4.865112	1.363831	.850220
2019-10-14 07:53:00.000	4.828491	1.368103	.853577
2019-10-14 07:53:01.000	4.883423	1.351013	.838928
2019-10-14 07:53:02.000	4.860535	1.351318	.842285
2019-10-14 07:53:03.000	4.799805	1.362305	.852966
2019-10-14 07:53:04.000	4.844360	1.349182	.834656
2019-10-14 07:53:05.000	4.896545	1.345520	.835877
2019-10-14 07:53:06.000	4.876709	1.358948	.817871
2019-10-14 07:53:07.000	4.895630	1.380615	.837708
2019-10-14 07:53:08.000	4.863892	1.369629	.853272
2019-10-14 07:53:09.000	4.815063	1.343384	.837097
2019-10-14 07:53:10.000	4.855347	1.351624	.864868
2019-10-14 07:53:11.000	4.868469	1.344604	.827026
2019-10-14 07:53:12.000	4.888000	1.350098	.838013
2019-10-14 07:53:13.000	4.908447	1.363525	.820923
2019-10-14 07:53:14.000	4.898376	1.377258	.830078
2019-10-14 07:53:15.000	4.845581	1.353760	.841065
2019-10-14 07:53:16.000	4.894714	1.349792	.831604
2019-10-14 07:53:17.000	4.871216	1.363220	.852966
2019-10-14 07:53:18.000	4.901428	1.350403	.853577
2019-10-14 07:53:19.000	4.968262	1.363831	.871887
2019-10-14 07:53:20.000	4.913635	1.376343	.856628
2019-10-14 07:53:21.000	4.868469	1.366272	.839539
2019-10-14 07:53:22.000	4.871826	1.342773	.844421
2019-10-14 07:53:23.000	4.815674	1.366577	.850525
2019-10-14 07:53:24.000	4.821777	1.353455	.852661
2019-10-14 07:53:25.000	4.896240	1.336670	.825806
2019-10-14 07:53:26.000	4.868164	1.325073	.854797
2019-10-14 07:53:27.000	4.848938	1.343079	.842590
2019-10-14 07:53:28.000	4.821777	1.345520	.840454
2019-10-14 07:53:29.000	4.866943	1.375427	.832214
2019-10-14 07:53:30.000	4.876099	1.333618	.848389
2019-10-14 07:53:31.000	4.876709	1.368713	.839233
2019-10-14 07:53:32.000	4.902649	1.374512	.837402
2019-10-14 07:53:33.000	4.884338	1.348572	.860901
2019-10-14 07:53:34.000	4.831543	1.350098	.845947
2019-10-14 07:53:35.000	4.845276	1.340942	.838318
2019-10-14 07:53:36.000	4.872131	1.343994	.856628
2019-10-14 07:53:37.000	4.809570	1.351929	.863342
2019-10-14 07:53:38.000	4.820862	1.361084	.824280
2019-10-14 07:53:39.000	4.873657	1.372681	.854797
2019-10-14 07:53:40.000	4.844055	1.354370	.837402
2019-10-14 07:53:41.000	4.837036	1.368713	.856323
2019-10-14 07:53:42.000	4.827576	1.354980	.845947
2019-10-14 07:53:43.000	4.837646	1.378479	.830994
2019-10-14 07:53:44.000	4.843140	1.349182	.849609
2019-10-14 07:53:45.000	4.908142	1.352844	.825501
2019-10-14 07:53:46.000	4.902954	1.382446	.862427
2019-10-14 07:53:47.000	4.895630	1.365967	.854492
2019-10-14 07:53:48.000	4.859009	1.383667	.860596
2019-10-14 07:53:49.000	4.927368	1.379089	.830689
2019-10-14 07:53:50.000	4.798889	1.380615	.854492
2019-10-14 07:53:51.000	4.881287	1.365356	.841980
2019-10-14 07:53:52.000	4.842224	1.371765	.834045
2019-10-14 07:53:53.000	4.808960	1.364746	.853272
2019-10-14 07:53:54.000	4.826660	1.370239	.835877
2019-10-14 07:53:55.000	4.871216	1.384888	.836792
2019-10-14 07:53:56.000	4.811401	1.355286	.835877
2019-10-14 07:53:57.000	4.853516	1.348267	.837402
2019-10-14 07:53:58.000	4.858093	1.338806	.878601
2019-10-14 07:53:59.000	4.782104	1.357727	.841370
2019-10-14 07:54:00.000	4.832764	1.352539	.835877
2019-10-14 07:54:01.000	4.875183	1.340027	.839844
2019-10-14 07:54:02.000	4.886169	1.362610	.831909
2019-10-14 07:54:03.000	4.836426	1.343384	.849915
2019-10-14 07:54:04.000	4.857483	1.362305	.856018
2019-10-14 07:54:05.000	4.846191	1.379700	.847168
2019-10-14 07:54:06.000	4.856262	1.352234	.855408
2019-10-14 07:54:07.000	4.841919	1.366577	.837402
2019-10-14 07:54:08.000	4.898987	1.378784	.840454
2019-10-14 07:54:09.000	4.879761	1.353455	.842896
2019-10-14 07:54:10.000	4.859314	1.368103	.828857
2019-10-14 07:54:11.000	4.856262	1.360168	.823364
2019-10-14 07:54:12.000	4.860229	1.347961	.857849
2019-10-14 07:54:13.000	4.917908	1.354065	.852661
2019-10-14 07:54:14.000	4.882813	1.355896	.864868
2019-10-14 07:54:15.000	4.884644	1.360168	.826416
2019-10-14 07:54:16.000	4.893799	1.369934	.838013
2019-10-14 07:54:17.000	4.851990	1.360168	.838623
2019-10-14 07:54:18.000	4.870605	1.359253	.841980
2019-10-14 07:54:19.000	4.844971	1.348572	.840759
2019-10-14 07:54:20.000	4.870605	1.349182	.840149
2019-10-14 07:54:21.000	4.948120	1.343689	.810852
2019-10-14 07:54:22.000	4.897766	1.338501	.829468
2019-10-14 07:54:23.000	4.853821	1.330566	.859680
2019-10-14 07:54:24.000	4.857178	1.362915	.848999
2019-10-14 07:54:25.000	4.824524	1.362610	.851135
2019-10-14 07:54:26.000	4.780884	1.345825	.867920
2019-10-14 07:54:27.000	4.783325	1.358948	.867920
2019-10-14 07:54:28.000	4.882813	1.353760	.869141
2019-10-14 07:54:29.000	4.867249	1.359863	.839844
2019-10-14 07:54:30.000	4.842834	1.372681	.847778
2019-10-14 07:54:31.000	4.806824	1.368713	.844727
2019-10-14 07:54:32.000	4.832153	1.355896	.864868
2019-10-14 07:54:33.000	4.820557	1.361694	.841065
2019-10-14 07:54:34.000	4.847412	1.366882	.844116
2019-10-14 07:54:35.000	4.852905	1.351013	.849609
2019-10-14 07:54:36.000	4.836426	1.346741	.835877
2019-10-14 07:54:37.000	4.837341	1.371765	.836487
2019-10-14 07:54:38.000	4.810791	1.362610	.828857
2019-10-14 07:54:39.000	4.873047	1.325684	.823669
2019-10-14 07:54:40.000	4.857788	1.356812	.847778
2019-10-14 07:54:41.000	4.827271	1.361084	.841675
2019-10-14 07:54:42.000	4.871826	1.362305	.841675
2019-10-14 07:54:43.000	4.863586	1.366577	.838623
2019-10-14 07:54:44.000	4.898682	1.366882	.844727
2019-10-14 07:54:45.000	4.827576	1.365051	.844116
2019-10-14 07:54:46.000	4.859924	1.362915	.856323
2019-10-14 07:54:47.000	4.837952	1.380005	.830689
2019-10-14 07:54:48.000	4.914246	1.362915	.851440
2019-10-14 07:54:49.000	4.849854	1.362915	.847473
2019-10-14 07:54:50.000	4.902344	1.357117	.856628
2019-10-14 07:54:51.000	4.896545	1.358337	.847168
2019-10-14 07:54:52.000	4.904480	1.358337	.858460
2019-10-14 07:54:53.000	4.889526	1.344299	.827942
2019-10-14 07:54:54.000	4.856567	1.344910	.854492
2019-10-14 07:54:55.000	4.835205	1.360474	.856323
2019-10-14 07:54:56.000	4.834900	1.358337	.857544
2019-10-14 07:54:57.000	4.858093	1.345520	.851440
2019-10-14 07:54:58.000	4.869690	1.356201	.847168
2019-10-14 07:54:59.000	4.859009	1.385498	.855103
2019-10-14 07:55:00.000	4.891968	1.371155	.856628
2019-10-14 07:55:01.000	4.874573	1.377869	.859985
2019-10-14 07:55:02.000	4.874268	1.391907	.844727
2019-10-14 07:55:03.000	4.881592	1.372070	.838318
2019-10-14 07:55:04.000	4.839172	1.380005	.826721
2019-10-14 07:55:05.000	4.868164	1.369629	.841675
2019-10-14 07:55:06.000	4.853821	1.348267	.846863
2019-10-14 07:55:07.000	4.891663	1.356201	.825195
2019-10-14 07:55:08.000	4.896240	1.367188	.854797
2019-10-14 07:55:09.000	4.828186	1.373291	.843811
2019-10-14 07:55:10.000	4.890442	1.364746	.848999
2019-10-14 07:55:11.000	4.923401	1.355591	.863342
2019-10-14 07:55:12.000	4.920959	1.340637	.859680
2019-10-14 07:55:13.000	4.859924	1.358948	.836487
2019-10-14 07:55:14.000	4.804382	1.343079	.849609
2019-10-14 07:55:15.000	4.908447	1.354980	.838623
2019-10-14 07:55:16.000	4.914246	1.374207	.820313
2019-10-14 07:55:17.000	4.936523	1.364746	.837097
2019-10-14 07:55:18.000	4.913635	1.356506	.840759
2019-10-14 07:55:19.000	4.900818	1.354980	.854797
2019-10-14 07:55:20.000	4.853516	1.355896	.854492
2019-10-14 07:55:21.000	4.895630	1.373291	.840149
2019-10-14 07:55:22.000	4.861450	1.372681	.853577
2019-10-14 07:55:23.000	4.873657	1.369629	.841370
2019-10-14 07:55:24.000	4.817200	1.371155	.872803
2019-10-14 07:55:25.000	4.864197	1.325684	.852661
2019-10-14 07:55:26.000	4.893799	1.359558	.838928
2019-10-14 07:55:27.000	4.836426	1.351013	.842285
2019-10-14 07:55:28.000	4.895020	1.358337	.835571
2019-10-14 07:55:29.000	4.850159	1.369629	.845947
2019-10-14 07:55:30.000	4.847107	1.353149	.865479
2019-10-14 07:55:31.000	4.809875	1.359558	.873718
2019-10-14 07:55:32.000	4.857483	1.346741	.852356
2019-10-14 07:55:33.000	4.846191	1.349792	.858765
2019-10-14 07:55:34.000	4.952698	1.369019	.881043
2019-10-14 07:55:35.000	4.844055	1.351013	.848084
2019-10-14 07:55:36.000	4.854736	1.356812	.847473
2019-10-14 07:55:37.000	4.877930	1.372986	.827637
2019-10-14 07:55:38.000	4.840393	1.344604	.843201
2019-10-14 07:55:39.000	4.878540	1.381836	.839539
2019-10-14 07:55:40.000	4.868164	1.364746	.846252
2019-10-14 07:55:41.000	4.922485	1.372986	.845337
2019-10-14 07:55:42.000	4.886780	1.353455	.851440
2019-10-14 07:55:43.000	4.851379	1.354370	.846252
2019-10-14 07:55:44.000	4.848328	1.355286	.828552
2019-10-14 07:55:45.000	4.918213	1.354370	.807495
2019-10-14 07:55:46.000	4.899292	1.364441	.824585
2019-10-14 07:55:47.000	4.910889	1.369629	.845337
2019-10-14 07:55:48.000	4.841003	1.363220	.856323
2019-10-14 07:55:49.000	4.837341	1.365967	.867920
2019-10-14 07:55:50.000	4.893494	1.368408	.836487
2019-10-14 07:55:51.000	4.849243	1.357727	.827942
2019-10-14 07:55:52.000	4.896545	1.386108	.828857
2019-10-14 07:55:53.000	4.917603	1.368103	.856323
2019-10-14 07:55:54.000	4.912109	1.386719	.855408
2019-10-14 07:55:55.000	4.918518	1.384583	.851135
2019-10-14 07:55:56.000	4.877014	1.374512	.840759
2019-10-14 07:55:57.000	4.861450	1.371155	.841065
2019-10-14 07:55:58.000	4.848938	1.367493	.832825
2019-10-14 07:55:59.000	4.857788	1.389160	.845337
2019-10-14 07:56:00.000	4.846802	1.353455	.829468
2019-10-14 07:56:01.000	4.888306	1.343994	.845642
2019-10-14 07:56:02.000	4.837646	1.351929	.833740
2019-10-14 07:56:03.000	4.841309	1.361694	.853577
2019-10-14 07:56:04.000	4.827881	1.348267	.854187
2019-10-14 07:56:05.000	4.797668	1.364441	.852356
2019-10-14 07:56:06.000	4.869995	1.369324	.869751
2019-10-14 07:56:07.000	4.854126	1.355591	.843201
2019-10-14 07:56:08.000	4.881592	1.360779	.860291
2019-10-14 07:56:09.000	4.873352	1.383972	.848999
2019-10-14 07:56:10.000	4.839783	1.358643	.837097
2019-10-14 07:56:11.000	4.846497	1.362610	.836487
2019-10-14 07:56:12.000	4.847717	1.346436	.862732
2019-10-14 07:56:13.000	4.934998	1.351929	.841370
2019-10-14 07:56:14.000	4.916382	1.354065	.840454
2019-10-14 07:56:15.000	4.876404	1.350098	.853577
2019-10-14 07:56:16.000	4.845886	1.347961	.877075
2019-10-14 07:56:17.000	4.915466	1.365356	.840759
2019-10-14 07:56:18.000	4.885254	1.349182	.848694
2019-10-14 07:56:19.000	4.856262	1.359558	.851135
2019-10-14 07:56:20.000	4.866028	1.355591	.834961
2019-10-14 07:56:21.000	4.871826	1.386414	.840149
2019-10-14 07:56:22.000	4.869385	1.359558	.830994
2019-10-14 07:56:23.000	4.859009	1.370850	.838623
2019-10-14 07:56:24.000	4.794006	1.348877	.861511
2019-10-14 07:56:25.000	4.792480	1.372070	.842590
2019-10-14 07:56:26.000	4.861755	1.354370	.851135
2019-10-14 07:56:27.000	4.892578	1.363220	.840149
2019-10-14 07:56:28.000	4.906006	1.380920	.862732
2019-10-14 07:56:29.000	4.866028	1.351624	.844727
2019-10-14 07:56:30.000	4.943542	1.367188	.859375
2019-10-14 07:56:31.000	4.891968	1.335144	.841065
2019-10-14 07:56:32.000	4.874268	1.345520	.845032
2019-10-14 07:56:33.000	4.831238	1.357422	.846252
2019-10-14 07:56:34.000	4.937744	1.383667	.835877
2019-10-14 07:56:35.000	4.890442	1.378479	.851135
2019-10-14 07:56:36.000	4.887695	1.366272	.832520
2019-10-14 07:56:37.000	4.917908	1.351624	.845947
2019-10-14 07:56:38.000	4.951782	1.359863	.849609
2019-10-14 07:56:39.000	4.896851	1.359863	.857544
2019-10-14 07:56:40.000	4.864197	1.371460	.843506
2019-10-14 07:56:41.000	4.834290	1.347961	.836487
2019-10-14 07:56:42.000	4.879150	1.356506	.845642
2019-10-14 07:56:43.000	4.893799	1.361389	.865784
2019-10-14 07:56:44.000	4.867249	1.340332	.847778
2019-10-14 07:56:45.000	4.815369	1.350708	.850830
2019-10-14 07:56:46.000	4.864197	1.382751	.849304
2019-10-14 07:56:47.000	4.808960	1.351624	.841675
2019-10-14 07:56:48.000	4.806824	1.370544	.840149
2019-10-14 07:56:49.000	4.787292	1.376648	.861206
2019-10-14 07:56:50.000	4.856262	1.373596	.855103
2019-10-14 07:56:51.000	4.882202	1.365967	.877380
2019-10-14 07:56:52.000	4.800110	1.363220	.847473
2019-10-14 07:56:53.000	4.818115	1.344604	.836487
2019-10-14 07:56:54.000	4.825745	1.352844	.864258
2019-10-14 07:56:55.000	4.860840	1.368103	.877380
2019-10-14 07:56:56.000	4.793091	1.368408	.860901
2019-10-14 07:56:57.000	4.888611	1.375122	.852661
2019-10-14 07:56:58.000	4.829712	1.343384	.854797
2019-10-14 07:56:59.000	4.877014	1.365356	.850830
2019-10-14 07:57:00.000	4.900513	1.365051	.845032
2019-10-14 07:57:01.000	4.820251	1.355286	.878296
2019-10-14 07:57:02.000	4.858704	1.348877	.859680
2019-10-14 07:57:03.000	4.859009	1.364136	.845337
2019-10-14 07:57:04.000	4.873352	1.351318	.848389
2019-10-14 07:57:05.000	4.871521	1.367798	.819092
2019-10-14 07:57:06.000	4.890137	1.348572	.848084
2019-10-14 07:57:07.000	4.839478	1.362915	.850830
2019-10-14 07:57:08.000	4.837036	1.380005	.848389
2019-10-14 07:57:09.000	4.876099	1.356812	.838928
2019-10-14 07:57:10.000	4.814758	1.345825	.836487
2019-10-14 07:57:11.000	4.842224	1.357422	.830994
2019-10-14 07:57:12.000	4.839783	1.362915	.839539
2019-10-14 07:57:13.000	4.778137	1.376038	.861206
2019-10-14 07:57:14.000	4.885559	1.347961	.859070
2019-10-14 07:57:15.000	4.870911	1.355591	.847473
2019-10-14 07:57:16.000	4.805603	1.377869	.862427
2019-10-14 07:57:17.000	4.829712	1.374512	.830383
2019-10-14 07:57:18.000	4.802246	1.362915	.830078
2019-10-14 07:57:19.000	4.860840	1.350403	.835266
2019-10-14 07:57:20.000	4.845276	1.379089	.833130
2019-10-14 07:57:21.000	4.848938	1.363831	.848084
2019-10-14 07:57:22.000	4.816589	1.354370	.843506
2019-10-14 07:57:23.000	4.875793	1.363525	.865784
2019-10-14 07:57:24.000	4.897766	1.343079	.867310
2019-10-14 07:57:25.000	4.882813	1.369019	.852966
2019-10-14 07:57:26.000	4.859619	1.348877	.853577
2019-10-14 07:57:27.000	4.898987	1.364746	.865784
2019-10-14 07:57:28.000	4.904480	1.322327	.840149
2019-10-14 07:57:29.000	4.923706	1.374207	.828857
2019-10-14 07:57:30.000	4.838257	1.348267	.856323
2019-10-14 07:57:31.000	4.886780	1.373901	.857239
2019-10-14 07:57:32.000	4.832153	1.373291	.853882
2019-10-14 07:57:33.000	4.862366	1.377563	.862427
2019-10-14 07:57:34.000	4.846802	1.359863	.830994
2019-10-14 07:57:35.000	4.866638	1.363220	.819092
2019-10-14 07:57:36.000	4.876709	1.361084	.832825
2019-10-14 07:57:37.000	4.801025	1.372070	.860901
2019-10-14 07:57:38.000	4.801941	1.358948	.823669
2019-10-14 07:57:39.000	4.842224	1.362610	.856628
2019-10-14 07:57:40.000	4.903564	1.369324	.848999
2019-10-14 07:57:41.000	4.877014	1.339417	.846558
2019-10-14 07:57:42.000	4.866333	1.371765	.848389
2019-10-14 07:57:43.000	4.822693	1.364136	.845032
2019-10-14 07:57:44.000	4.884033	1.377258	.845947
2019-10-14 07:57:45.000	4.880676	1.351624	.842285
2019-10-14 07:57:46.000	4.888000	1.359558	.852051
2019-10-14 07:57:47.000	4.903870	1.365356	.880432
2019-10-14 07:57:48.000	4.951172	1.360474	.851135
2019-10-14 07:57:49.000	4.891663	1.379395	.848389
2019-10-14 07:57:50.000	4.887085	1.358032	.852356
2019-10-14 07:57:51.000	4.938354	1.344910	.856018
2019-10-14 07:57:52.000	4.892578	1.340332	.849609
2019-10-14 07:57:53.000	4.845886	1.355591	.862122
2019-10-14 07:57:54.000	4.852295	1.357422	.870056
2019-10-14 07:57:55.000	4.864197	1.360779	.849915
2019-10-14 07:57:56.000	4.863586	1.360168	.826111
2019-10-14 07:57:57.000	4.896545	1.333313	.842285
2019-10-14 07:57:58.000	4.854736	1.369629	.840454
2019-10-14 07:57:59.000	4.838257	1.344299	.845032
2019-10-14 07:58:00.000	4.827271	1.356506	.877686
2019-10-14 07:58:01.000	4.908142	1.344910	.828552
2019-10-14 07:58:02.000	4.852600	1.377258	.843506
2019-10-14 07:58:03.000	4.892883	1.344604	.825806
2019-10-14 07:58:04.000	4.834900	1.366882	.833435
2019-10-14 07:58:05.000	4.892273	1.362915	.828247
2019-10-14 07:58:06.000	4.897461	1.353149	.841980
2019-10-14 07:58:07.000	4.914246	1.344910	.856323
2019-10-14 07:58:08.000	4.912109	1.346436	.851135
2019-10-14 07:58:09.000	4.838562	1.363831	.828552
2019-10-14 07:58:10.000	4.845276	1.362000	.848084
2019-10-14 07:58:11.000	4.861755	1.359253	.828552
2019-10-14 07:58:12.000	5.004883	1.341553	.849609
2019-10-14 07:58:13.000	4.893188	1.384583	.828552
2019-10-14 07:58:14.000	4.855652	1.364746	.832825
2019-10-14 07:58:15.000	4.873047	1.341858	.861816
2019-10-14 07:58:16.000	4.884338	1.342163	.829468
2019-10-14 07:58:17.000	4.857788	1.353149	.848694
2019-10-14 07:58:18.000	4.869080	1.356201	.854187
2019-10-14 07:58:19.000	4.891357	1.372375	.838318
2019-10-14 07:58:20.000	4.908752	1.364746	.863342
2019-10-14 07:58:21.000	4.906006	1.388855	.852051
2019-10-14 07:58:22.000	4.947510	1.353760	.832825
2019-10-14 07:58:23.000	4.920044	1.359558	.848999
2019-10-14 07:58:24.000	4.963684	1.363220	.852661
2019-10-14 07:58:25.000	4.901733	1.368408	.842285
2019-10-14 07:58:26.000	4.857178	1.349487	.828247
2019-10-14 07:58:27.000	4.836121	1.362000	.864563
2019-10-14 07:58:28.000	4.856262	1.369324	.867920
2019-10-14 07:58:29.000	4.855042	1.338806	.860596
2019-10-14 07:58:30.000	4.897461	1.355591	.848999
2019-10-14 07:58:31.000	4.901428	1.336670	.863953
2019-10-14 07:58:32.000	4.889526	1.348877	.840454
2019-10-14 07:58:33.000	4.974670	1.359863	.837708
2019-10-14 07:58:34.000	4.955444	1.394348	.847168
2019-10-14 07:58:35.000	4.885864	1.347046	.838928
2019-10-14 07:58:36.000	4.916992	1.365662	.851746
2019-10-14 07:58:37.000	4.864197	1.388550	.861816
2019-10-14 07:58:38.000	4.931641	1.363220	.849304
2019-10-14 07:58:39.000	4.948120	1.355896	.821533
2019-10-14 07:58:40.000	4.867554	1.352844	.839233
2019-10-14 07:58:41.000	4.852905	1.362610	.852966
2019-10-14 07:58:42.000	4.894104	1.374207	.863648
2019-10-14 07:58:43.000	4.875183	1.364136	.846558
2019-10-14 07:58:44.000	4.934387	1.365662	.874939
2019-10-14 07:58:45.000	4.885254	1.360474	.857544
2019-10-14 07:58:46.000	4.857788	1.384888	.873718
2019-10-14 07:58:47.000	4.877014	1.376648	.859680
2019-10-14 07:58:48.000	4.881592	1.384888	.860901
2019-10-14 07:58:49.000	4.914856	1.342773	.832825
2019-10-14 07:58:50.000	4.822083	1.378174	.869751
2019-10-14 07:58:51.000	4.909973	1.373901	.819702
2019-10-14 07:58:52.000	4.888306	1.390991	.845337
2019-10-14 07:58:53.000	4.869995	1.369934	.857849
2019-10-14 07:58:54.000	4.906921	1.361694	.861511
2019-10-14 07:58:55.000	4.893799	1.375122	.845032
2019-10-14 07:58:56.000	4.909058	1.386414	.821228
2019-10-14 07:58:57.000	4.916992	1.375122	.858765
2019-10-14 07:58:58.000	4.940491	1.367798	.845337
2019-10-14 07:58:59.000	4.909363	1.345825	.847473
2019-10-14 07:59:00.000	4.902344	1.376953	.870667
2019-10-14 07:59:01.000	4.854126	1.367493	.845642
2019-10-14 07:59:02.000	4.893188	1.369934	.849609
2019-10-14 07:59:03.000	4.946594	1.376343	.843811
2019-10-14 07:59:04.000	4.868469	1.362305	.851135
2019-10-14 07:59:05.000	4.877930	1.389465	.850830
2019-10-14 07:59:06.000	4.886169	1.379089	.856323
2019-10-14 07:59:07.000	4.909668	1.376953	.849609
2019-10-14 07:59:08.000	4.824829	1.383362	.858460
2019-10-14 07:59:09.000	4.827881	1.384277	.833740
2019-10-14 07:59:10.000	4.880676	1.359558	.852966
2019-10-14 07:59:11.000	4.876099	1.373291	.849609
2019-10-14 07:59:12.000	4.880371	1.384583	.852051
2019-10-14 07:59:13.000	4.898071	1.383667	.866394
2019-10-14 07:59:14.000	4.925537	1.381226	.856323
2019-10-14 07:59:15.000	4.853516	1.354980	.856018
2019-10-14 07:59:16.000	4.871216	1.368103	.865173
2019-10-14 07:59:17.000	4.878540	1.368103	.846558
2019-10-14 07:59:18.000	4.812927	1.380310	.851135
2019-10-14 07:59:19.000	4.834595	1.368713	.859375
2019-10-14 07:59:20.000	4.845886	1.365051	.885315
2019-10-14 07:59:21.000	4.885559	1.386108	.847778
2019-10-14 07:59:22.000	4.819336	1.379395	.834656
2019-10-14 07:59:23.000	4.925232	1.354065	.840759
2019-10-14 07:59:24.000	4.888306	1.366577	.846863
2019-10-14 07:59:25.000	4.942017	1.374512	.847778
2019-10-14 07:59:26.000	4.919128	1.361084	.854492
2019-10-14 07:59:27.000	4.851990	1.376038	.863648
2019-10-14 07:59:28.000	4.868164	1.390381	.859375
2019-10-14 07:59:29.000	4.868774	1.366882	.852356
2019-10-14 07:59:30.000	4.937134	1.380005	.839844
2019-10-14 07:59:31.000	4.920654	1.391296	.842590
2019-10-14 07:59:32.000	4.916077	1.370544	.838318
2019-10-14 07:59:33.000	4.940186	1.365051	.851440
2019-10-14 07:59:34.000	4.934998	1.372070	.880127
2019-10-14 07:59:35.000	4.922180	1.351318	.843201
2019-10-14 07:59:36.000	4.907837	1.376038	.853577
2019-10-14 07:59:37.000	4.931946	1.350708	.835877
2019-10-14 07:59:38.000	4.985046	1.357422	.878601
2019-10-14 07:59:39.000	4.852600	1.359253	.827332
2019-10-14 07:59:40.000	4.925537	1.362610	.862427
2019-10-14 07:59:41.000	4.924622	1.358643	.852051
2019-10-14 07:59:42.000	4.915161	1.375122	.840454
2019-10-14 07:59:43.000	4.862976	1.364746	.848694
2019-10-14 07:59:44.000	4.851074	1.345520	.846558
2019-10-14 07:59:45.000	4.978943	1.371460	.864258
2019-10-14 07:59:46.000	4.874573	1.392212	.852356
2019-10-14 07:59:47.000	4.879150	1.369324	.842590
2019-10-14 07:59:48.000	4.889832	1.328735	.834045
2019-10-14 07:59:49.000	4.848938	1.371765	.851440
2019-10-14 07:59:50.000	4.880371	1.348572	.852356
2019-10-14 07:59:51.000	4.861755	1.328735	.850525
2019-10-14 07:59:52.000	4.868164	1.369019	.841675
2019-10-14 07:59:53.000	4.917603	1.346436	.826416
2019-10-14 07:59:54.000	4.872131	1.345215	.841065
2019-10-14 07:59:55.000	4.873657	1.365051	.845032
2019-10-14 07:59:56.000	4.928284	1.374207	.855103
2019-10-14 07:59:57.000	4.902039	1.367493	.846863
2019-10-14 07:59:58.000	4.866638	1.372375	.828857
2019-10-14 07:59:59.000	4.950562	1.367493	.840759
2019-10-14 08:00:00.000	4.906616	1.344604	.856628
2019-10-14 08:00:01.000	4.866333	1.357422	.858154
2019-10-14 08:00:02.000	4.805908	1.372681	.826721
2019-10-14 08:00:03.000	4.895935	1.375427	.834351
2019-10-14 08:00:04.000	4.860840	1.370850	.839233
2019-10-14 08:00:05.000	4.876099	1.367798	.831604
2019-10-14 08:00:06.000	4.861450	1.380615	.854492
2019-10-14 08:00:07.000	4.834900	1.366577	.863953
2019-10-14 08:00:08.000	4.925537	1.369934	.865173
2019-10-14 08:00:09.000	4.957581	1.382446	.871887
2019-10-14 08:00:10.000	4.937439	1.358337	.829773
2019-10-14 08:00:11.000	4.869385	1.364746	.860901
2019-10-14 08:00:12.000	4.934082	1.344604	.851746
2019-10-14 08:00:13.000	4.873657	1.366577	.846252
2019-10-14 08:00:14.000	4.895630	1.375427	.834351
2019-10-14 08:00:15.000	4.907532	1.365356	.809021
2019-10-14 08:00:16.000	4.863892	1.375732	.841370
2019-10-14 08:00:17.000	4.886780	1.369324	.862732
2019-10-14 08:00:18.000	4.924011	1.358337	.845947
2019-10-14 08:00:19.000	4.866028	1.375122	.831299
2019-10-14 08:00:20.000	4.907837	1.364746	.858460
2019-10-14 08:00:21.000	4.928589	1.358948	.859985
2019-10-14 08:00:22.000	4.942627	1.347961	.828857
2019-10-14 08:00:23.000	4.924011	1.354370	.850525
2019-10-14 08:00:24.000	4.917908	1.364746	.846863
2019-10-14 08:00:25.000	4.951477	1.360474	.856934
2019-10-14 08:00:26.000	4.900513	1.347656	.863342
2019-10-14 08:00:27.000	4.885864	1.342773	.850220
2019-10-14 08:00:28.000	4.880676	1.353760	.875549
2019-10-14 08:00:29.000	4.953003	1.360168	.856018
2019-10-14 08:00:30.000	4.913330	1.389465	.852051
2019-10-14 08:00:31.000	4.868469	1.377258	.828857
2019-10-14 08:00:32.000	4.900208	1.358032	.834351
2019-10-14 08:00:33.000	4.859924	1.384277	.847473
2019-10-14 08:00:34.000	4.893799	1.386719	.841675
2019-10-14 08:00:35.000	4.940186	1.366577	.826111
2019-10-14 08:00:36.000	4.899292	1.351013	.846558
2019-10-14 08:00:37.000	4.849548	1.355591	.864258
2019-10-14 08:00:38.000	4.915161	1.366577	.869446
2019-10-14 08:00:39.000	4.866028	1.378174	.835877
2019-10-14 08:00:40.000	4.859924	1.365967	.816040
2019-10-14 08:00:41.000	4.856567	1.367188	.853577
2019-10-14 08:00:42.000	4.883423	1.373901	.853882
2019-10-14 08:00:43.000	4.914551	1.374512	.852661
2019-10-14 08:00:44.000	4.894409	1.347656	.855408
2019-10-14 08:00:45.000	4.918823	1.373291	.863953
2019-10-14 08:00:46.000	4.903870	1.374207	.851440
2019-10-14 08:00:47.000	4.893799	1.349792	.859680
2019-10-14 08:00:48.000	4.899292	1.358948	.843201
2019-10-14 08:00:49.000	4.864807	1.355591	.825195
2019-10-14 08:00:50.000	4.891357	1.351318	.853577
2019-10-14 08:00:51.000	4.909363	1.352539	.837402
2019-10-14 08:00:52.000	4.890442	1.367188	.817566
2019-10-14 08:00:53.000	4.954834	1.355896	.851135
2019-10-14 08:00:54.000	4.930420	1.380310	.835571
2019-10-14 08:00:55.000	4.898071	1.354065	.862427
2019-10-14 08:00:56.000	4.893188	1.375122	.839844
2019-10-14 08:00:57.000	4.862671	1.355286	.848084
2019-10-14 08:00:58.000	4.870605	1.367188	.841675
2019-10-14 08:00:59.000	4.892578	1.372986	.863648
2019-10-14 08:01:00.000	4.875183	1.363525	.841675
2019-10-14 08:01:01.000	4.845886	1.329651	.863953
2019-10-14 08:01:02.000	4.862061	1.340637	.834045
2019-10-14 08:01:03.000	4.832458	1.356506	.840149
2019-10-14 08:01:04.000	4.897766	1.381226	.854492
2019-10-14 08:01:05.000	4.870605	1.377869	.852051
2019-10-14 08:01:06.000	4.924622	1.365356	.848084
2019-10-14 08:01:07.000	4.946289	1.375427	.852051
2019-10-14 08:01:08.000	4.841614	1.393738	.868530
2019-10-14 08:01:09.000	4.888611	1.366882	.835266
2019-10-14 08:01:10.000	4.846191	1.350403	.854492
2019-10-14 08:01:11.000	4.926758	1.360168	.869446
2019-10-14 08:01:12.000	4.859314	1.377258	.845337
2019-10-14 08:01:13.000	4.866943	1.387024	.828857
2019-10-14 08:01:14.000	4.927673	1.356201	.835877
2019-10-14 08:01:15.000	4.897766	1.388855	.818787
2019-10-14 08:01:16.000	4.910889	1.397705	.841675
2019-10-14 08:01:17.000	4.904480	1.405334	.837708
2019-10-14 08:01:18.000	4.906616	1.360168	.849609
2019-10-14 08:01:19.000	4.899902	1.379700	.848694
2019-10-14 08:01:20.000	4.934692	1.363831	.855103
2019-10-14 08:01:21.000	4.919434	1.365051	.835877
2019-10-14 08:01:22.000	4.897461	1.369019	.818176
2019-10-14 08:01:23.000	4.869995	1.370239	.865479
2019-10-14 08:01:24.000	4.848328	1.357117	.864258
2019-10-14 08:01:25.000	4.839783	1.352844	.857544
2019-10-14 08:01:26.000	4.878235	1.390991	.843506
2019-10-14 08:01:27.000	4.879456	1.385193	.834961
2019-10-14 08:01:28.000	4.862976	1.390991	.813294
2019-10-14 08:01:29.000	4.890137	1.360168	.841065
2019-10-14 08:01:30.000	4.922180	1.379395	.845642
2019-10-14 08:01:31.000	4.841919	1.387939	.841675
2019-10-14 08:01:32.000	4.858704	1.362305	.834656
2019-10-14 08:01:33.000	4.851074	1.380615	.851440
2019-10-14 08:01:34.000	4.935913	1.370544	.848694
2019-10-14 08:01:35.000	4.884338	1.378174	.858460
2019-10-14 08:01:36.000	4.838257	1.364441	.852051
2019-10-14 08:01:37.000	4.879150	1.372681	.849304
2019-10-14 08:01:38.000	4.830933	1.382751	.852051
2019-10-14 08:01:39.000	4.942017	1.366577	.849609
2019-10-14 08:01:40.000	4.910278	1.352234	.856018
2019-10-14 08:01:41.000	4.886780	1.351624	.833130
2019-10-14 08:01:42.000	4.895630	1.363831	.838013
2019-10-14 08:01:43.000	4.909668	1.356812	.845032
2019-10-14 08:01:44.000	4.887390	1.372986	.834656
2019-10-14 08:01:45.000	4.863892	1.366272	.841370
2019-10-14 08:01:46.000	4.913940	1.346741	.843811
2019-10-14 08:01:47.000	4.906616	1.342773	.854187
2019-10-14 08:01:48.000	4.881287	1.360474	.833740
2019-10-14 08:01:49.000	4.807434	1.349182	.841065
2019-10-14 08:01:50.000	4.883728	1.366272	.842285
2019-10-14 08:01:51.000	4.855957	1.360168	.812683
2019-10-14 08:01:52.000	4.858398	1.353149	.855713
2019-10-14 08:01:53.000	4.869995	1.376953	.844421
2019-10-14 08:01:54.000	4.861450	1.380005	.826111
2019-10-14 08:01:55.000	4.898682	1.377563	.837097
2019-10-14 08:01:56.000	4.867249	1.369019	.848084
2019-10-14 08:01:57.000	4.879456	1.363831	.836792
2019-10-14 08:01:58.000	4.889221	1.364136	.847168
2019-10-14 08:01:59.000	4.934998	1.382751	.852051
2019-10-14 08:02:00.000	4.913330	1.361389	.845947
2019-10-14 08:02:01.000	4.869080	1.410217	.845337
2019-10-14 08:02:02.000	4.904175	1.371155	.839233
2019-10-14 08:02:03.000	4.876099	1.368103	.816040
2019-10-14 08:02:04.000	4.878845	1.359253	.833740
2019-10-14 08:02:05.000	4.849854	1.375122	.838928
2019-10-14 08:02:06.000	4.879456	1.376038	.845947
2019-10-14 08:02:07.000	4.888611	1.378174	.860596
2019-10-14 08:02:08.000	4.894409	1.386108	.852966
2019-10-14 08:02:09.000	4.900513	1.362610	.844421
2019-10-14 08:02:10.000	4.896240	1.354980	.861816
2019-10-14 08:02:11.000	4.841003	1.361084	.858765
2019-10-14 08:02:12.000	4.781799	1.356201	.837708
2019-10-14 08:02:13.000	4.873962	1.360168	.848084
2019-10-14 08:02:14.000	4.929199	1.334839	.848389
2019-10-14 08:02:15.000	4.860535	1.363220	.852966
2019-10-14 08:02:16.000	4.857483	1.378784	.854797
2019-10-14 08:02:17.000	4.939270	1.346436	.867920
2019-10-14 08:02:18.000	4.829102	1.374512	.850525
2019-10-14 08:02:19.000	4.875488	1.359863	.832520
2019-10-14 08:02:20.000	4.937134	1.355286	.858460
2019-10-14 08:02:21.000	4.942322	1.364746	.851135
2019-10-14 08:02:22.000	4.820557	1.351318	.824890
2019-10-14 08:02:23.000	4.895020	1.353455	.846863
2019-10-14 08:02:24.000	4.927979	1.362610	.827942
2019-10-14 08:02:25.000	4.848938	1.368103	.827332
2019-10-14 08:02:26.000	4.829407	1.349182	.829468
2019-10-14 08:02:27.000	4.785461	1.361389	.830689
2019-10-14 08:02:28.000	4.860229	1.378479	.838928
2019-10-14 08:02:29.000	4.853516	1.391907	.860901
2019-10-14 08:02:30.000	4.906921	1.334534	.841065
2019-10-14 08:02:31.000	4.866943	1.352234	.856018
2019-10-14 08:02:32.000	4.892883	1.351624	.860291
2019-10-14 08:02:33.000	4.883118	1.377869	.856934
2019-10-14 08:02:34.000	4.835205	1.352234	.861206
2019-10-14 08:02:35.000	4.876404	1.347046	.838623
2019-10-14 08:02:36.000	4.933472	1.362610	.827637
2019-10-14 08:02:37.000	4.896240	1.363525	.866394
2019-10-14 08:02:38.000	4.885254	1.360474	.858154
2019-10-14 08:02:39.000	4.855652	1.352844	.844421
2019-10-14 08:02:40.000	4.829407	1.374512	.838013
2019-10-14 08:02:41.000	4.932251	1.374512	.833435
2019-10-14 08:02:42.000	4.844055	1.369629	.829163
2019-10-14 08:02:43.000	4.894714	1.358948	.848999
2019-10-14 08:02:44.000	4.805603	1.353149	.845337
2019-10-14 08:02:45.000	4.884949	1.344299	.842590
2019-10-14 08:02:46.000	4.826355	1.359863	.824280
2019-10-14 08:02:47.000	4.836731	1.347961	.843811
2019-10-14 08:02:48.000	4.840393	1.376038	.830689
2019-10-14 08:02:49.000	4.812622	1.359253	.835266
2019-10-14 08:02:50.000	4.818115	1.351318	.838318
2019-10-14 08:02:51.000	4.908447	1.360474	.859375
2019-10-14 08:02:52.000	4.869385	1.358643	.816040
2019-10-14 08:02:53.000	4.795532	1.361389	.842896
2019-10-14 08:02:54.000	4.790039	1.336975	.826111
2019-10-14 08:02:55.000	4.826660	1.346130	.858765
2019-10-14 08:02:56.000	4.893494	1.360474	.849609
2019-10-14 08:02:57.000	4.880371	1.349792	.840759
2019-10-14 08:02:58.000	4.854126	1.356201	.846558
2019-10-14 08:02:59.000	4.882813	1.365967	.845032
2019-10-14 08:03:00.000	4.860535	1.358948	.842285
2019-10-14 08:03:01.000	4.783020	1.365967	.832520
2019-10-14 08:03:02.000	4.808350	1.365662	.833130
2019-10-14 08:03:03.000	4.797058	1.365662	.838928
2019-10-14 08:03:04.000	4.819641	1.358337	.853577
2019-10-14 08:03:05.000	4.835205	1.348267	.843201
2019-10-14 08:03:06.000	4.829712	1.359863	.838623
2019-10-14 08:03:07.000	4.819031	1.378784	.856323
2019-10-14 08:03:08.000	4.787903	1.363831	.843201
2019-10-14 08:03:09.000	4.900208	1.350708	.857239
2019-10-14 08:03:10.000	4.844666	1.355896	.845337
2019-10-14 08:03:11.000	4.851074	1.338806	.845642
2019-10-14 08:03:12.000	4.789124	1.336975	.840759
2019-10-14 08:03:13.000	4.858093	1.345520	.828247
2019-10-14 08:03:14.000	4.870911	1.358643	.856934
2019-10-14 08:03:15.000	4.842224	1.360779	.832214
2019-10-14 08:03:16.000	4.852295	1.368103	.844116
2019-10-14 08:03:17.000	4.866333	1.362915	.845337
2019-10-14 08:03:18.000	4.864197	1.344299	.823059
2019-10-14 08:03:19.000	4.873962	1.373901	.820313
2019-10-14 08:03:20.000	4.879761	1.368408	.824890
2019-10-14 08:03:21.000	4.858704	1.376038	.835877
2019-10-14 08:03:22.000	4.836426	1.376953	.828857
2019-10-14 08:03:23.000	4.907837	1.343689	.866089
2019-10-14 08:03:24.000	4.914246	1.363831	.874329
2019-10-14 08:03:25.000	4.857178	1.385803	.847168
2019-10-14 08:03:26.000	4.857483	1.373596	.817261
2019-10-14 08:03:27.000	4.876099	1.393738	.838623
2019-10-14 08:03:28.000	4.822998	1.370850	.848999
2019-10-14 08:03:29.000	4.848938	1.356812	.838928
2019-10-14 08:03:30.000	4.850464	1.373596	.826416
2019-10-14 08:03:31.000	4.836426	1.362915	.859680
2019-10-14 08:03:32.000	4.848633	1.373901	.852661
2019-10-14 08:03:33.000	4.793701	1.365051	.856018
2019-10-14 08:03:34.000	4.866333	1.357727	.842590
2019-10-14 08:03:35.000	4.896545	1.372986	.846252
2019-10-14 08:03:36.000	4.931335	1.365967	.839233
2019-10-14 08:03:37.000	4.877625	1.367188	.844421
2019-10-14 08:03:38.000	4.848633	1.373291	.841370
2019-10-14 08:03:39.000	4.864502	1.369934	.846863
2019-10-14 08:03:40.000	4.860535	1.361084	.853882
2019-10-14 08:03:41.000	4.840393	1.376038	.821838
2019-10-14 08:03:42.000	4.867554	1.359253	.849609
2019-10-14 08:03:43.000	4.895935	1.361084	.836487
2019-10-14 08:03:44.000	4.841614	1.367798	.840759
2019-10-14 08:03:45.000	4.880371	1.346130	.842590
2019-10-14 08:03:46.000	4.819031	1.356812	.830689
2019-10-14 08:03:47.000	4.803467	1.361389	.849915
2019-10-14 08:03:48.000	4.828796	1.369934	.850525
2019-10-14 08:03:49.000	4.859619	1.352234	.856934
2019-10-14 08:03:50.000	4.917908	1.364136	.854797
2019-10-14 08:03:51.000	4.843750	1.362305	.834961
2019-10-14 08:03:52.000	4.866028	1.369629	.823059
2019-10-14 08:03:53.000	4.824829	1.373291	.836182
2019-10-14 08:03:54.000	4.874268	1.358643	.855713
2019-10-14 08:03:55.000	4.913635	1.373901	.850220
2019-10-14 08:03:56.000	4.812927	1.370544	.836182
2019-10-14 08:03:57.000	4.856262	1.379089	.831909
2019-10-14 08:03:58.000	4.878235	1.360779	.845642
2019-10-14 08:03:59.000	4.849548	1.371765	.830078
2019-10-14 08:04:00.000	4.819031	1.341553	.841065
2019-10-14 08:04:01.000	4.815369	1.379700	.850830
2019-10-14 08:04:02.000	4.884033	1.368103	.867920
2019-10-14 08:04:03.000	4.895630	1.365662	.845947
2019-10-14 08:04:04.000	4.880676	1.363831	.848084
2019-10-14 08:04:05.000	4.912109	1.361389	.847778
2019-10-14 08:04:06.000	4.883118	1.373596	.842285
2019-10-14 08:04:07.000	4.884033	1.367188	.857544
2019-10-14 08:04:08.000	4.890137	1.351318	.839233
2019-10-14 08:04:09.000	4.868469	1.389160	.851746
2019-10-14 08:04:10.000	4.864197	1.344604	.847168
2019-10-14 08:04:11.000	4.909058	1.372681	.854492
2019-10-14 08:04:12.000	4.923706	1.392517	.832520
2019-10-14 08:04:13.000	4.952393	1.336365	.841675
2019-10-14 08:04:14.000	4.919434	1.365051	.836792
2019-10-14 08:04:15.000	4.894714	1.352844	.843201
2019-10-14 08:04:16.000	4.858704	1.361084	.822144
2019-10-14 08:04:17.000	4.896851	1.350403	.846558
2019-10-14 08:04:18.000	4.913635	1.383972	.845337
2019-10-14 08:04:19.000	4.862366	1.343384	.838013
2019-10-14 08:04:20.000	4.843140	1.340942	.844421
2019-10-14 08:04:21.000	4.875183	1.365356	.852966
2019-10-14 08:04:22.000	4.841919	1.375732	.834045
2019-10-14 08:04:23.000	4.807129	1.392822	.863953
2019-10-14 08:04:24.000	4.826355	1.375732	.840149
2019-10-14 08:04:25.000	4.842529	1.376648	.844727
2019-10-14 08:04:26.000	4.904175	1.374817	.831909
2019-10-14 08:04:27.000	4.803772	1.368713	.846863
2019-10-14 08:04:28.000	4.831238	1.371155	.847778
2019-10-14 08:04:29.000	4.868774	1.368408	.833435
2019-10-14 08:04:30.000	4.835205	1.367493	.843811
2019-10-14 08:04:31.000	4.889221	1.377869	.858765
2019-10-14 08:04:32.000	4.877014	1.357727	.878601
2019-10-14 08:04:33.000	4.863586	1.358948	.846863
2019-10-14 08:04:34.000	4.851685	1.335449	.824280
2019-10-14 08:04:35.000	4.893188	1.362610	.824890
2019-10-14 08:04:36.000	4.920349	1.361389	.857239
2019-10-14 08:04:37.000	4.934998	1.364441	.820007
2019-10-14 08:04:38.000	4.874573	1.363831	.834961
2019-10-14 08:04:39.000	4.931641	1.347351	.845032
2019-10-14 08:04:40.000	4.883728	1.346130	.840759
2019-10-14 08:04:41.000	4.860535	1.358948	.825195
2019-10-14 08:04:42.000	4.919739	1.375732	.824585
2019-10-14 08:04:43.000	4.864197	1.379395	.839844
2019-10-14 08:04:44.000	4.794922	1.381531	.860596
2019-10-14 08:04:45.000	4.827576	1.372375	.863037
2019-10-14 08:04:46.000	4.865417	1.356812	.837097
2019-10-14 08:04:47.000	4.851074	1.376038	.844421
2019-10-14 08:04:48.000	4.867249	1.369934	.852356
2019-10-14 08:04:49.000	4.853821	1.359863	.850220
2019-10-14 08:04:50.000	4.888916	1.361694	.854797
2019-10-14 08:04:51.000	4.904480	1.364746	.854797
2019-10-14 08:04:52.000	4.912109	1.385498	.852051
2019-10-14 08:04:53.000	4.945679	1.353149	.883789
2019-10-14 08:04:54.000	4.845886	1.392212	.865173
2019-10-14 08:04:55.000	4.850769	1.380005	.851135
2019-10-14 08:04:56.000	4.852295	1.397705	.848694
2019-10-14 08:04:57.000	4.869690	1.399231	.816345
2019-10-14 08:04:58.000	4.844360	1.373596	.834351
2019-10-14 08:04:59.000	4.869690	1.362000	.830994
2019-10-14 08:05:00.000	4.845886	1.360779	.852966
2019-10-14 08:05:01.000	4.865723	1.358643	.858765
2019-10-14 08:05:02.000	4.829102	1.339417	.843811
2019-10-14 08:05:03.000	4.832764	1.383362	.841675
2019-10-14 08:05:04.000	4.847412	1.348877	.856934
2019-10-14 08:05:05.000	4.902039	1.340027	.841675
2019-10-14 08:05:06.000	4.891968	1.359253	.841065
2019-10-14 08:05:07.000	4.892273	1.371155	.841370
2019-10-14 08:05:08.000	4.904175	1.349487	.833740
2019-10-14 08:05:09.000	4.890747	1.325378	.854187
2019-10-14 08:05:10.000	4.832458	1.350403	.840149
2019-10-14 08:05:11.000	4.861145	1.375122	.829468
2019-10-14 08:05:12.000	4.905090	1.371765	.847168
2019-10-14 08:05:13.000	4.833679	1.389465	.846252
2019-10-14 08:05:14.000	4.870605	1.366272	.845032
2019-10-14 08:05:15.000	4.855652	1.354065	.847168
2019-10-14 08:05:16.000	4.874268	1.344910	.850525
2019-10-14 08:05:17.000	4.875793	1.370544	.850830
2019-10-14 08:05:18.000	4.902039	1.370850	.859985
2019-10-14 08:05:19.000	4.905396	1.362305	.853882
2019-10-14 08:05:20.000	4.936523	1.375427	.831299
2019-10-14 08:05:21.000	4.933777	1.380920	.855408
2019-10-14 08:05:22.000	4.901123	1.370850	.859680
2019-10-14 08:05:23.000	4.874573	1.355896	.841065
2019-10-14 08:05:24.000	4.924316	1.363220	.819397
2019-10-14 08:05:25.000	4.947815	1.365356	.854797
2019-10-14 08:05:26.000	4.875488	1.351929	.869141
2019-10-14 08:05:27.000	4.903259	1.341858	.863342
2019-10-14 08:05:28.000	4.877319	1.379089	.852356
2019-10-14 08:05:29.000	4.856873	1.348267	.833740
2019-10-14 08:05:30.000	4.888916	1.360474	.871582
2019-10-14 08:05:31.000	4.866333	1.377258	.852966
2019-10-14 08:05:32.000	4.916077	1.384888	.837708
2019-10-14 08:05:33.000	4.870300	1.366882	.866089
2019-10-14 08:05:34.000	4.862976	1.364746	.856934
2019-10-14 08:05:35.000	4.869690	1.361694	.831909
2019-10-14 08:05:36.000	4.893494	1.361084	.836182
2019-10-14 08:05:37.000	4.881897	1.383362	.836487
2019-10-14 08:05:38.000	4.944458	1.365662	.841370
2019-10-14 08:05:39.000	4.866333	1.367188	.836792
2019-10-14 08:05:40.000	4.855957	1.352234	.861206
2019-10-14 08:05:41.000	4.830933	1.376648	.806885
2019-10-14 08:05:42.000	4.862671	1.380615	.826111
2019-10-14 08:05:43.000	4.899902	1.365051	.830383
2019-10-14 08:05:44.000	4.850769	1.364746	.867004
2019-10-14 08:05:45.000	4.859924	1.367798	.841370
2019-10-14 08:05:46.000	4.894714	1.343994	.823669
2019-10-14 08:05:47.000	4.869690	1.346436	.845032
2019-10-14 08:05:48.000	4.910889	1.358948	.816956
2019-10-14 08:05:49.000	4.874573	1.345825	.854492
2019-10-14 08:05:50.000	4.854431	1.361084	.858460
2019-10-14 08:05:51.000	4.856873	1.359863	.848694
2019-10-14 08:05:52.000	4.865417	1.319275	.838013
2019-10-14 08:05:53.000	4.926758	1.353149	.836487
2019-10-14 08:05:54.000	4.893188	1.372070	.864258
2019-10-14 08:05:55.000	4.873657	1.348267	.840454
2019-10-14 08:05:56.000	4.866333	1.381226	.876160
2019-10-14 08:05:57.000	4.828186	1.353455	.860291
2019-10-14 08:05:58.000	4.810791	1.358032	.850830
2019-10-14 08:05:59.000	4.910889	1.360474	.853577
2019-10-14 08:06:00.000	4.904480	1.349487	.832214
2019-10-14 08:06:01.000	4.819031	1.380920	.824585
2019-10-14 08:06:02.000	4.835815	1.348877	.837402
2019-10-14 08:06:03.000	4.927368	1.347351	.876160
2019-10-14 08:06:04.000	4.855347	1.372681	.831604
2019-10-14 08:06:05.000	4.866943	1.369934	.834961
2019-10-14 08:06:06.000	4.910583	1.384583	.831604
2019-10-14 08:06:07.000	4.890747	1.365051	.818481
2019-10-14 08:06:08.000	4.844666	1.373291	.834961
2019-10-14 08:06:09.000	4.826355	1.376038	.854492
2019-10-14 08:06:10.000	4.887085	1.351624	.831604
2019-10-14 08:06:11.000	4.889526	1.381226	.844727
2019-10-14 08:06:12.000	4.909973	1.361389	.862122
2019-10-14 08:06:13.000	4.900818	1.352539	.851746
2019-10-14 08:06:14.000	4.900208	1.346436	.845337
2019-10-14 08:06:15.000	4.840088	1.377258	.844116
2019-10-14 08:06:16.000	4.841003	1.355591	.858154
2019-10-14 08:06:17.000	4.819336	1.360474	.833435
2019-10-14 08:06:18.000	4.795532	1.341858	.834351
2019-10-14 08:06:19.000	4.876404	1.338501	.851440
2019-10-14 08:06:20.000	4.893799	1.353149	.834045
2019-10-14 08:06:21.000	4.863892	1.380005	.833740
2019-10-14 08:06:22.000	4.858093	1.349487	.826416
2019-10-14 08:06:23.000	4.916382	1.373291	.823669
2019-10-14 08:06:24.000	4.874573	1.378174	.845642
2019-10-14 08:06:25.000	4.817505	1.340027	.843811
2019-10-14 08:06:26.000	4.884338	1.355591	.867310
2019-10-14 08:06:27.000	4.861145	1.356812	.862122
2019-10-14 08:06:28.000	4.873047	1.366882	.830078
2019-10-14 08:06:29.000	4.901428	1.361389	.855408
2019-10-14 08:06:30.000	4.854736	1.367188	.851440
2019-10-14 08:06:31.000	4.845581	1.357117	.873413
2019-10-14 08:06:32.000	4.793091	1.347656	.869446
2019-10-14 08:06:33.000	4.817200	1.364136	.845337
2019-10-14 08:06:34.000	4.844360	1.364441	.830689
2019-10-14 08:06:35.000	4.827271	1.349182	.861816
2019-10-14 08:06:36.000	4.868164	1.362000	.846252
2019-10-14 08:06:37.000	4.894409	1.354370	.850525
2019-10-14 08:06:38.000	4.869995	1.360168	.841370
2019-10-14 08:06:39.000	4.805298	1.370544	.842285
2019-10-14 08:06:40.000	4.835815	1.358032	.867920
2019-10-14 08:06:41.000	4.818115	1.372375	.859070
2019-10-14 08:06:42.000	4.830933	1.358032	.857849
2019-10-14 08:06:43.000	4.813843	1.372375	.852966
2019-10-14 08:06:44.000	4.800415	1.360779	.840759
2019-10-14 08:06:45.000	4.869690	1.369629	.832214
2019-10-14 08:06:46.000	4.907837	1.352234	.823059
2019-10-14 08:06:47.000	4.831543	1.374512	.836182
2019-10-14 08:06:48.000	4.796143	1.360474	.845947
2019-10-14 08:06:49.000	4.829712	1.359863	.859070
2019-10-14 08:06:50.000	4.894409	1.354980	.866089
2019-10-14 08:06:51.000	4.819641	1.346741	.846558
2019-10-14 08:06:52.000	4.847107	1.356812	.848389
2019-10-14 08:06:53.000	4.839172	1.370239	.838013
2019-10-14 08:06:54.000	4.846191	1.355286	.816956
2019-10-14 08:06:55.000	4.808044	1.335144	.844421
2019-10-14 08:06:56.000	4.786682	1.363525	.853272
2019-10-14 08:06:57.000	4.852905	1.385193	.845337
2019-10-14 08:06:58.000	4.841003	1.343689	.845337
2019-10-14 08:06:59.000	4.869385	1.355286	.841675
2019-10-14 08:07:00.000	4.842224	1.325684	.839844
2019-10-14 08:07:01.000	4.832764	1.348267	.859680
2019-10-14 08:07:02.000	4.860535	1.362915	.825195
2019-10-14 08:07:03.000	4.861755	1.386719	.851440
2019-10-14 08:07:04.000	4.819031	1.365967	.836792
2019-10-14 08:07:05.000	4.785767	1.367493	.859985
2019-10-14 08:07:06.000	4.869690	1.370544	.841370
2019-10-14 08:07:07.000	4.891663	1.366882	.862732
2019-10-14 08:07:08.000	4.871826	1.365051	.854187
2019-10-14 08:07:09.000	4.881592	1.365967	.843506
2019-10-14 08:07:10.000	4.833374	1.350098	.847168
2019-10-14 08:07:11.000	4.864502	1.350403	.847168
2019-10-14 08:07:12.000	4.862366	1.325684	.827942
2019-10-14 08:07:13.000	4.837952	1.369019	.830994
2019-10-14 08:07:14.000	4.878845	1.348877	.854187
2019-10-14 08:07:15.000	4.924927	1.342773	.860291
2019-10-14 08:07:16.000	4.891968	1.329041	.823364
2019-10-14 08:07:17.000	4.871216	1.358032	.847778
2019-10-14 08:07:18.000	4.869080	1.349792	.830994
2019-10-14 08:07:19.000	4.867859	1.386108	.839539
2019-10-14 08:07:20.000	4.862061	1.373291	.856323
2019-10-14 08:07:21.000	4.841614	1.352234	.852966
2019-10-14 08:07:22.000	4.804993	1.358948	.850220
2019-10-14 08:07:23.000	4.855347	1.357117	.830994
2019-10-14 08:07:24.000	4.796753	1.366577	.838318
2019-10-14 08:07:25.000	4.854431	1.353149	.848084
2019-10-14 08:07:26.000	4.866333	1.377563	.848084
2019-10-14 08:07:27.000	4.866638	1.370850	.843506
2019-10-14 08:07:28.000	4.895630	1.363220	.861511
2019-10-14 08:07:29.000	4.880676	1.380310	.848084
2019-10-14 08:07:30.000	4.909973	1.335144	.849304
2019-10-14 08:07:31.000	4.923401	1.354370	.867004
2019-10-14 08:07:32.000	4.971619	1.350403	.859375
2019-10-14 08:07:33.000	4.866333	1.385803	.870361
2019-10-14 08:07:34.000	4.869080	1.360779	.838623
2019-10-14 08:07:35.000	4.898987	1.382141	.842590
2019-10-14 08:07:36.000	4.871216	1.358337	.833435
2019-10-14 08:07:37.000	4.815369	1.347961	.829468
2019-10-14 08:07:38.000	4.779053	1.360168	.834656
2019-10-14 08:07:39.000	4.835510	1.370239	.851135
2019-10-14 08:07:40.000	4.876709	1.335449	.851440
2019-10-14 08:07:41.000	4.904175	1.354980	.841370
2019-10-14 08:07:42.000	4.838257	1.370239	.835877
2019-10-14 08:07:43.000	4.813538	1.365662	.830383
2019-10-14 08:07:44.000	4.855957	1.372681	.843506
2019-10-14 08:07:45.000	4.822388	1.354065	.855713
2019-10-14 08:07:46.000	4.893799	1.330261	.853882
2019-10-14 08:07:47.000	4.910278	1.348267	.838318
2019-10-14 08:07:48.000	4.886169	1.367798	.850830
2019-10-14 08:07:49.000	4.847412	1.363220	.834656
2019-10-14 08:07:50.000	4.892578	1.370850	.847778
2019-10-14 08:07:51.000	4.891968	1.360168	.859985
2019-10-14 08:07:52.000	4.895630	1.337585	.839844
2019-10-14 08:07:53.000	4.881287	1.367798	.858460
2019-10-14 08:07:54.000	4.835510	1.345825	.868225
2019-10-14 08:07:55.000	4.919739	1.367493	.845337
2019-10-14 08:07:56.000	4.912415	1.333923	.833740
2019-10-14 08:07:57.000	4.858398	1.353455	.841370
2019-10-14 08:07:58.000	4.913025	1.360168	.858765
2019-10-14 08:07:59.000	4.886169	1.351929	.850525
2019-10-14 08:08:00.000	4.857178	1.376953	.853577
2019-10-14 08:08:01.000	4.890747	1.349182	.872498
2019-10-14 08:08:02.000	4.902039	1.359863	.863953
2019-10-14 08:08:03.000	4.892578	1.369629	.832520
2019-10-14 08:08:04.000	4.819031	1.361694	.825806
2019-10-14 08:08:05.000	4.874573	1.351624	.859375
2019-10-14 08:08:06.000	4.879150	1.341248	.840454
2019-10-14 08:08:07.000	4.854431	1.365051	.840759
2019-10-14 08:08:08.000	4.860840	1.348572	.843506
2019-10-14 08:08:09.000	4.789124	1.352539	.835266
2019-10-14 08:08:10.000	4.842224	1.346130	.848694
2019-10-14 08:08:11.000	4.903870	1.363525	.851746
2019-10-14 08:08:12.000	4.848938	1.364746	.863648
2019-10-14 08:08:13.000	4.884338	1.368103	.848084
2019-10-14 08:08:14.000	4.828491	1.358948	.839844
2019-10-14 08:08:15.000	4.929199	1.369019	.826721
2019-10-14 08:08:16.000	4.891357	1.377563	.830383
2019-10-14 08:08:17.000	4.878540	1.367188	.856018
2019-10-14 08:08:18.000	4.877014	1.361389	.836792
2019-10-14 08:08:19.000	4.880981	1.362000	.836487
2019-10-14 08:08:20.000	4.862366	1.356812	.861511
2019-10-14 08:08:21.000	4.878540	1.360779	.844116
2019-10-14 08:08:22.000	4.913025	1.373291	.848084
2019-10-14 08:08:23.000	4.843750	1.362915	.858154
2019-10-14 08:08:24.000	4.867859	1.357727	.864868
2019-10-14 08:08:25.000	4.908752	1.349487	.840454
2019-10-14 08:08:26.000	4.869385	1.347961	.842590
2019-10-14 08:08:27.000	4.823608	1.363831	.858765
2019-10-14 08:08:28.000	4.797668	1.385498	.838623
2019-10-14 08:08:29.000	4.828796	1.384583	.854492
2019-10-14 08:08:30.000	4.893494	1.364746	.848999
2019-10-14 08:08:31.000	4.861755	1.368103	.854797
2019-10-14 08:08:32.000	4.879456	1.372070	.849609
2019-10-14 08:08:33.000	4.827576	1.373901	.846558
2019-10-14 08:08:34.000	4.847107	1.376038	.866394
2019-10-14 08:08:35.000	4.855957	1.367798	.838013
2019-10-14 08:08:36.000	4.857483	1.382751	.838013
2019-10-14 08:08:37.000	4.891052	1.347046	.857544
2019-10-14 08:08:38.000	4.843750	1.366577	.842590
2019-10-14 08:08:39.000	4.850159	1.364746	.851135
2019-10-14 08:08:40.000	4.820557	1.368408	.854797
2019-10-14 08:08:41.000	4.855042	1.367188	.852661
2019-10-14 08:08:42.000	4.870605	1.379395	.851135
2019-10-14 08:08:43.000	4.895630	1.360779	.862122
2019-10-14 08:08:44.000	4.880371	1.376953	.860901
2019-10-14 08:08:45.000	4.885254	1.352844	.825806
2019-10-14 08:08:46.000	4.883728	1.354370	.827637
2019-10-14 08:08:47.000	4.888306	1.366882	.853272
2019-10-14 08:08:48.000	4.802551	1.373901	.866394
2019-10-14 08:08:49.000	4.900513	1.370239	.856628
2019-10-14 08:08:50.000	4.902649	1.362610	.845947
2019-10-14 08:08:51.000	4.865417	1.354065	.820007
2019-10-14 08:08:52.000	4.919739	1.392517	.833130
2019-10-14 08:08:53.000	4.845886	1.374817	.852966
2019-10-14 08:08:54.000	4.845886	1.371155	.837097
2019-10-14 08:08:55.000	4.868164	1.356201	.809631
2019-10-14 08:08:56.000	4.918823	1.370544	.827026
2019-10-14 08:08:57.000	4.837952	1.355286	.838318
2019-10-14 08:08:58.000	4.825134	1.360168	.856934
2019-10-14 08:08:59.000	4.833374	1.378174	.853577
2019-10-14 08:09:00.000	4.849854	1.365967	.811768
2019-10-14 08:09:01.000	4.783936	1.369324	.859375
2019-10-14 08:09:02.000	4.833984	1.352539	.853577
2019-10-14 08:09:03.000	4.871216	1.361389	.844727
2019-10-14 08:09:04.000	4.880981	1.353149	.838013
2019-10-14 08:09:05.000	4.853516	1.374512	.841065
2019-10-14 08:09:06.000	4.884644	1.346741	.837708
2019-10-14 08:09:07.000	4.860535	1.357727	.830383
2019-10-14 08:09:08.000	4.837036	1.342163	.860901
2019-10-14 08:09:09.000	4.869385	1.337891	.843201
2019-10-14 08:09:10.000	4.898376	1.351929	.837402
2019-10-14 08:09:11.000	4.838867	1.362000	.843811
2019-10-14 08:09:12.000	4.884644	1.380310	.833130
2019-10-14 08:09:13.000	4.869385	1.347656	.836487
2019-10-14 08:09:14.000	4.851685	1.352234	.851135
2019-10-14 08:09:15.000	4.803467	1.375122	.843506
2019-10-14 08:09:16.000	4.934387	1.366882	.833130
2019-10-14 08:09:17.000	4.875183	1.374817	.843811
2019-10-14 08:09:18.000	4.899902	1.350403	.874634
2019-10-14 08:09:19.000	4.811401	1.362305	.840454
2019-10-14 08:09:20.000	4.854126	1.361694	.819397
2019-10-14 08:09:21.000	4.866943	1.359558	.852966
2019-10-14 08:09:22.000	4.882813	1.363831	.831299
2019-10-14 08:09:23.000	4.858704	1.360168	.828857
2019-10-14 08:09:24.000	4.862366	1.375732	.839844
2019-10-14 08:09:25.000	4.839172	1.362610	.842590
2019-10-14 08:09:26.000	4.785461	1.340942	.858460
2019-10-14 08:09:27.000	4.872131	1.369934	.843506
2019-10-14 08:09:28.000	4.868774	1.373291	.852051
2019-10-14 08:09:29.000	4.827881	1.362305	.844727
2019-10-14 08:09:30.000	4.874268	1.369019	.841065
2019-10-14 08:09:31.000	4.838867	1.372375	.859070
2019-10-14 08:09:32.000	4.888611	1.359863	.848389
2019-10-14 08:09:33.000	4.910583	1.381531	.843811
2019-10-14 08:09:34.000	4.953613	1.360474	.848084
2019-10-14 08:09:35.000	4.855957	1.358337	.844727
2019-10-14 08:09:36.000	4.929199	1.372681	.849609
2019-10-14 08:09:37.000	4.878235	1.371765	.840759
2019-10-14 08:09:38.000	4.833679	1.376648	.820313
2019-10-14 08:09:39.000	4.810791	1.359558	.851746
2019-10-14 08:09:40.000	4.873657	1.359558	.853577
2019-10-14 08:09:41.000	4.898987	1.355286	.856934
2019-10-14 08:09:42.000	4.859314	1.383362	.827637
2019-10-14 08:09:43.000	4.809875	1.365662	.815735
2019-10-14 08:09:44.000	4.855347	1.365356	.857849
2019-10-14 08:09:45.000	4.883728	1.367798	.869446
2019-10-14 08:09:46.000	4.892273	1.375122	.829163
2019-10-14 08:09:47.000	4.865112	1.372681	.831909
2019-10-14 08:09:48.000	4.912720	1.383057	.828552
2019-10-14 08:09:49.000	4.886169	1.365967	.858154
2019-10-14 08:09:50.000	4.844971	1.370850	.836487
2019-10-14 08:09:51.000	4.859924	1.369629	.846863
2019-10-14 08:09:52.000	4.864807	1.362000	.856323
2019-10-14 08:09:53.000	4.877319	1.362915	.869751
2019-10-14 08:09:54.000	4.814453	1.343384	.830994
2019-10-14 08:09:55.000	4.819031	1.368103	.850830
2019-10-14 08:09:56.000	4.863281	1.370239	.839539
2019-10-14 08:09:57.000	4.872437	1.378174	.852661
2019-10-14 08:09:58.000	4.861145	1.359558	.848084
2019-10-14 08:09:59.000	4.841003	1.366272	.836487
2019-10-14 08:10:00.000	4.891968	1.366272	.859375
2019-10-14 08:10:01.000	4.850769	1.351929	.855408
2019-10-14 08:10:02.000	4.877014	1.392212	.836487
2019-10-14 08:10:03.000	4.859009	1.346436	.834045
2019-10-14 08:10:04.000	4.860229	1.355286	.829163
2019-10-14 08:10:05.000	4.816284	1.348572	.845947
2019-10-14 08:10:06.000	4.854431	1.368103	.848389
2019-10-14 08:10:07.000	4.908447	1.342468	.839539
2019-10-14 08:10:08.000	4.900513	1.364746	.848999
2019-10-14 08:10:09.000	4.881287	1.376953	.841980
2019-10-14 08:10:10.000	4.792480	1.358032	.850525
2019-10-14 08:10:11.000	4.819031	1.364441	.842590
2019-10-14 08:10:12.000	4.835815	1.362610	.849915
2019-10-14 08:10:13.000	4.885559	1.373901	.847168
2019-10-14 08:10:14.000	4.893188	1.347961	.854187
2019-10-14 08:10:15.000	4.859619	1.339111	.833740
2019-10-14 08:10:16.000	4.850769	1.351624	.827942
2019-10-14 08:10:17.000	4.914551	1.359253	.826111
2019-10-14 08:10:18.000	4.904480	1.352539	.842896
2019-10-14 08:10:19.000	4.910583	1.357422	.838013
2019-10-14 08:10:20.000	4.903870	1.369934	.842285
2019-10-14 08:10:21.000	4.882202	1.366272	.828857
2019-10-14 08:10:22.000	4.893799	1.376648	.850220
2019-10-14 08:10:23.000	4.873047	1.355286	.839844
2019-10-14 08:10:24.000	4.874878	1.365662	.833130
2019-10-14 08:10:25.000	4.861145	1.375122	.849609
2019-10-14 08:10:26.000	4.878845	1.347046	.854492
2019-10-14 08:10:27.000	4.946899	1.369019	.838318
2019-10-14 08:10:28.000	4.898987	1.369019	.851746
2019-10-14 08:10:29.000	4.823608	1.372070	.849609
2019-10-14 08:10:30.000	4.812012	1.355286	.857544
2019-10-14 08:10:31.000	4.839172	1.382141	.832520
2019-10-14 08:10:32.000	4.792786	1.365356	.845642
2019-10-14 08:10:33.000	4.884949	1.358032	.840454
2019-10-14 08:10:34.000	4.818726	1.347351	.844116
2019-10-14 08:10:35.000	4.859314	1.365967	.846863
2019-10-14 08:10:36.000	4.842834	1.380310	.815735
2019-10-14 08:10:37.000	4.911499	1.380005	.848389
2019-10-14 08:10:38.000	4.841919	1.365662	.839844
2019-10-14 08:10:39.000	4.871521	1.362915	.869446
2019-10-14 08:10:40.000	4.913025	1.362000	.832520
2019-10-14 08:10:41.000	4.856567	1.361694	.849609
2019-10-14 08:10:42.000	4.832153	1.349792	.855103
2019-10-14 08:10:43.000	4.838562	1.337280	.831909
2019-10-14 08:10:44.000	4.940186	1.358948	.869141
2019-10-14 08:10:45.000	4.884338	1.370239	.864258
2019-10-14 08:10:46.000	4.899292	1.373291	.836792
2019-10-14 08:10:47.000	4.834595	1.374512	.827637
2019-10-14 08:10:48.000	4.871826	1.376343	.836792
2019-10-14 08:10:49.000	4.870605	1.351929	.827637
2019-10-14 08:10:50.000	4.797974	1.378784	.864868
2019-10-14 08:10:51.000	4.822388	1.365662	.835571
2019-10-14 08:10:52.000	4.885254	1.372070	.858460
2019-10-14 08:10:53.000	4.852905	1.351929	.840149
2019-10-14 08:10:54.000	4.848022	1.358337	.844421
2019-10-14 08:10:55.000	4.879456	1.342163	.849304
2019-10-14 08:10:56.000	4.850769	1.356506	.871582
2019-10-14 08:10:57.000	4.829712	1.378479	.839233
2019-10-14 08:10:58.000	4.855042	1.380920	.828247
2019-10-14 08:10:59.000	4.875793	1.377258	.835571
2019-10-14 08:11:00.000	4.900818	1.389160	.852661
2019-10-14 08:11:01.000	4.836731	1.374207	.855103
2019-10-14 08:11:02.000	4.806519	1.380615	.879517
2019-10-14 08:11:03.000	4.832153	1.365051	.831604
2019-10-14 08:11:04.000	4.914856	1.376038	.851746
2019-10-14 08:11:05.000	4.833374	1.383667	.843201
2019-10-14 08:11:06.000	4.853821	1.359863	.859680
2019-10-14 08:11:07.000	4.902954	1.371765	.861511
2019-10-14 08:11:08.000	4.939270	1.365051	.810547
2019-10-14 08:11:09.000	4.906006	1.380615	.817261
2019-10-14 08:11:10.000	4.881592	1.372375	.853272
2019-10-14 08:11:11.000	4.872742	1.365356	.843811
2019-10-14 08:11:12.000	4.905396	1.365662	.853882
2019-10-14 08:11:13.000	4.846497	1.349792	.855103
2019-10-14 08:11:14.000	4.812622	1.378174	.861816
2019-10-14 08:11:15.000	4.891357	1.371155	.844727
2019-10-14 08:11:16.000	4.873657	1.381226	.855713
2019-10-14 08:11:17.000	4.847412	1.360168	.854797
2019-10-14 08:11:18.000	4.839783	1.371155	.838318
2019-10-14 08:11:19.000	4.818726	1.356812	.848084
2019-10-14 08:11:20.000	4.917603	1.370544	.851440
2019-10-14 08:11:21.000	4.853516	1.379395	.856934
2019-10-14 08:11:22.000	4.830627	1.359863	.828552
2019-10-14 08:11:23.000	4.924316	1.360779	.842285
2019-10-14 08:11:24.000	4.955750	1.375122	.844727
2019-10-14 08:11:25.000	4.924316	1.365356	.849609
2019-10-14 08:11:26.000	4.898987	1.370239	.858460
2019-10-14 08:11:27.000	4.874573	1.379395	.838318
2019-10-14 08:11:28.000	4.870300	1.376953	.860291
2019-10-14 08:11:29.000	4.916992	1.370239	.860596
2019-10-14 08:11:30.000	4.900208	1.379089	.844116
2019-10-14 08:11:31.000	4.856873	1.374817	.849609
2019-10-14 08:11:32.000	4.920349	1.394653	.863648
2019-10-14 08:11:33.000	4.964600	1.375427	.848084
2019-10-14 08:11:34.000	4.939575	1.358948	.834351
2019-10-14 08:11:35.000	4.868164	1.372986	.828552
2019-10-14 08:11:36.000	4.908142	1.354065	.828552
2019-10-14 08:11:37.000	4.884338	1.347961	.840759
2019-10-14 08:11:38.000	4.939270	1.359558	.848694
2019-10-14 08:11:39.000	4.905090	1.352844	.868530
2019-10-14 08:11:40.000	4.905090	1.358337	.845032
2019-10-14 08:11:41.000	4.893799	1.362000	.853882
2019-10-14 08:11:42.000	4.883728	1.346130	.846863
2019-10-14 08:11:43.000	4.903564	1.371155	.821533
2019-10-14 08:11:44.000	4.936523	1.353455	.850220
2019-10-14 08:11:45.000	4.861755	1.370544	.871277
2019-10-14 08:11:46.000	4.829102	1.352539	.835571
2019-10-14 08:11:47.000	4.814453	1.365051	.860291
2019-10-14 08:11:48.000	4.910278	1.336670	.850525
2019-10-14 08:11:49.000	4.807739	1.361084	.842285
2019-10-14 08:11:50.000	4.887695	1.354370	.837402
2019-10-14 08:11:51.000	4.874268	1.366272	.862122
2019-10-14 08:11:52.000	4.893188	1.391602	.841370
2019-10-14 08:11:53.000	4.878540	1.363220	.837708
2019-10-14 08:11:54.000	4.866028	1.375427	.862427
2019-10-14 08:11:55.000	4.911194	1.379089	.844116
2019-10-14 08:11:56.000	4.862976	1.344299	.851440
2019-10-14 08:11:57.000	4.837952	1.358643	.849915
2019-10-14 08:11:58.000	4.851990	1.360168	.851135
2019-10-14 08:11:59.000	4.882202	1.359863	.852966
2019-10-14 08:12:00.000	4.931030	1.355286	.859985
2019-10-14 08:12:01.000	4.906311	1.383362	.831909
2019-10-14 08:12:02.000	4.855347	1.368713	.842896
2019-10-14 08:12:03.000	4.880066	1.367188	.864868
2019-10-14 08:12:04.000	4.887085	1.389465	.823975
2019-10-14 08:12:05.000	4.914551	1.369934	.863648
2019-10-14 08:12:06.000	4.880371	1.384583	.841980
2019-10-14 08:12:07.000	4.888306	1.358032	.808106
2019-10-14 08:12:08.000	4.886475	1.373901	.817566
2019-10-14 08:12:09.000	4.906616	1.361084	.854187
2019-10-14 08:12:10.000	4.880676	1.357727	.843506
2019-10-14 08:12:11.000	4.848938	1.358032	.879822
2019-10-14 08:12:12.000	4.916077	1.386108	.873108
2019-10-14 08:12:13.000	4.913940	1.355591	.832825
2019-10-14 08:12:14.000	4.840088	1.370850	.849609
2019-10-14 08:12:15.000	4.878235	1.375427	.836182
2019-10-14 08:12:16.000	4.878845	1.376343	.840759
2019-10-14 08:12:17.000	4.829102	1.352234	.826416
2019-10-14 08:12:18.000	4.800415	1.358032	.833740
2019-10-14 08:12:19.000	4.829712	1.379089	.848999
2019-10-14 08:12:20.000	4.878235	1.354065	.861206
2019-10-14 08:12:21.000	4.858398	1.370239	.841065
2019-10-14 08:12:22.000	4.912720	1.390381	.844727
2019-10-14 08:12:23.000	4.891968	1.362915	.830994
2019-10-14 08:12:24.000	4.922791	1.372986	.834045
2019-10-14 08:12:25.000	4.855347	1.378174	.848084
2019-10-14 08:12:26.000	4.785767	1.359863	.852356
2019-10-14 08:12:27.000	4.852600	1.353149	.832520
2019-10-14 08:12:28.000	4.842834	1.379089	.837097
2019-10-14 08:12:29.000	4.820557	1.368713	.835266
2019-10-14 08:12:30.000	4.846802	1.381836	.824585
2019-10-14 08:12:31.000	4.859009	1.358643	.851440
2019-10-14 08:12:32.000	4.847717	1.376343	.847473
2019-10-14 08:12:33.000	4.854126	1.358032	.848999
2019-10-14 08:12:34.000	4.835510	1.354065	.828552
2019-10-14 08:12:35.000	4.899292	1.355896	.837402
2019-10-14 08:12:36.000	4.892273	1.361694	.824585
2019-10-14 08:12:37.000	4.918518	1.362305	.816040
2019-10-14 08:12:38.000	4.949036	1.373901	.807495
2019-10-14 08:12:39.000	4.933777	1.358948	.838013
2019-10-14 08:12:40.000	4.864807	1.352234	.853272
2019-10-14 08:12:41.000	4.863892	1.360168	.844727
2019-10-14 08:12:42.000	4.863586	1.377563	.863342
2019-10-14 08:12:43.000	4.860229	1.363525	.852051
2019-10-14 08:12:44.000	4.815979	1.351318	.851135
2019-10-14 08:12:45.000	4.925232	1.340637	.848999
2019-10-14 08:12:46.000	4.924927	1.333618	.851135
2019-10-14 08:12:47.000	4.894409	1.366577	.842590
2019-10-14 08:12:48.000	4.869385	1.350098	.844727
2019-10-14 08:12:49.000	4.887085	1.349792	.842285
2019-10-14 08:12:50.000	4.908142	1.366577	.824280
2019-10-14 08:12:51.000	4.913940	1.361694	.835877
2019-10-14 08:12:52.000	4.889832	1.350708	.835877
2019-10-14 08:12:53.000	4.871826	1.359863	.839844
2019-10-14 08:12:54.000	4.880066	1.370850	.850525
2019-10-14 08:12:55.000	4.886780	1.359558	.851746
2019-10-14 08:12:56.000	4.867554	1.361084	.838623
2019-10-14 08:12:57.000	4.848328	1.367493	.830078
2019-10-14 08:12:58.000	4.873962	1.359253	.859375
2019-10-14 08:12:59.000	4.866028	1.367188	.820923
2019-10-14 08:13:00.000	4.901428	1.355591	.832214
2019-10-14 08:13:01.000	4.835815	1.355286	.848999
2019-10-14 08:13:02.000	4.911499	1.354065	.826111
2019-10-14 08:13:03.000	4.878845	1.382751	.842896
2019-10-14 08:13:04.000	4.874878	1.358032	.851440
2019-10-14 08:13:05.000	4.884033	1.360779	.860596
2019-10-14 08:13:06.000	4.888916	1.381836	.833740
2019-10-14 08:13:07.000	4.883118	1.335754	.840454
2019-10-14 08:13:08.000	4.941711	1.374817	.888367
2019-10-14 08:13:09.000	4.880981	1.363525	.863953
2019-10-14 08:13:10.000	4.899597	1.376343	.873108
2019-10-14 08:13:11.000	4.917603	1.364746	.862732
2019-10-14 08:13:12.000	4.959717	1.365967	.853272
2019-10-14 08:13:13.000	4.858093	1.364441	.867004
2019-10-14 08:13:14.000	4.879761	1.359863	.852356
2019-10-14 08:13:15.000	4.927673	1.379395	.826721
2019-10-14 08:13:16.000	4.896545	1.385803	.842590
2019-10-14 08:13:17.000	4.891357	1.338501	.863648
2019-10-14 08:13:18.000	4.849548	1.364746	.842590
2019-10-14 08:13:19.000	4.904175	1.385803	.873413
2019-10-14 08:13:20.000	4.906616	1.337891	.835571
2019-10-14 08:13:21.000	4.877930	1.358948	.840149
2019-10-14 08:13:22.000	4.908447	1.365967	.877991
2019-10-14 08:13:23.000	4.956360	1.347656	.852051
2019-10-14 08:13:24.000	4.943237	1.353455	.856628
2019-10-14 08:13:25.000	4.886780	1.357422	.854187
2019-10-14 08:13:26.000	4.831848	1.378784	.852661
2019-10-14 08:13:27.000	4.944763	1.385498	.860596
2019-10-14 08:13:28.000	4.880371	1.351318	.844421
2019-10-14 08:13:29.000	4.905701	1.366272	.845032
2019-10-14 08:13:30.000	4.913330	1.372681	.851135
2019-10-14 08:13:31.000	4.962158	1.388550	.825501
2019-10-14 08:13:32.000	4.873657	1.358643	.850220
2019-10-14 08:13:33.000	4.920959	1.376953	.850830
2019-10-14 08:13:34.000	4.906921	1.370850	.856018
2019-10-14 08:13:35.000	4.862976	1.359558	.837708
2019-10-14 08:13:36.000	4.898987	1.369019	.867004
2019-10-14 08:13:37.000	4.945984	1.355896	.852356
2019-10-14 08:13:38.000	4.914246	1.359253	.850525
2019-10-14 08:13:39.000	4.906616	1.372681	.847473
2019-10-14 08:13:40.000	4.930420	1.351929	.849915
2019-10-14 08:13:41.000	4.946594	1.355591	.848694
2019-10-14 08:13:42.000	4.890747	1.360474	.839844
2019-10-14 08:13:43.000	4.920349	1.378784	.848084
2019-10-14 08:13:44.000	4.913940	1.370544	.856018
2019-10-14 08:13:45.000	4.861450	1.364136	.864563
2019-10-14 08:13:46.000	4.902344	1.362305	.825501
2019-10-14 08:13:47.000	4.906616	1.368408	.834351
2019-10-14 08:13:48.000	4.872742	1.382446	.844116
2019-10-14 08:13:49.000	4.895325	1.372375	.865479
2019-10-14 08:13:50.000	4.880676	1.354065	.842896
2019-10-14 08:13:51.000	4.909668	1.365662	.841370
2019-10-14 08:13:52.000	4.948120	1.373291	.847473
2019-10-14 08:13:53.000	4.919739	1.358337	.848694
2019-10-14 08:13:54.000	4.868164	1.359863	.851440
2019-10-14 08:13:55.000	4.932861	1.357422	.845032
2019-10-14 08:13:56.000	4.927063	1.361694	.831909
2019-10-14 08:13:57.000	4.929504	1.373596	.852966
2019-10-14 08:13:58.000	4.910583	1.367798	.837708
2019-10-14 08:13:59.000	4.908447	1.380005	.866699
2019-10-14 08:14:00.000	4.942017	1.351013	.846558
2019-10-14 08:14:01.000	4.907532	1.373291	.830994
2019-10-14 08:14:02.000	4.891357	1.346741	.843811
2019-10-14 08:14:03.000	4.937744	1.362915	.818787
2019-10-14 08:14:04.000	4.884644	1.380615	.844421
2019-10-14 08:14:05.000	4.948730	1.365967	.853882
2019-10-14 08:14:06.000	4.942627	1.372375	.852966
2019-10-14 08:14:07.000	4.916077	1.377563	.842285
2019-10-14 08:14:08.000	4.949951	1.362305	.850830
2019-10-14 08:14:09.000	4.975586	1.366577	.832825
2019-10-14 08:14:10.000	4.948425	1.350098	.849915
2019-10-14 08:14:11.000	4.864502	1.390991	.833130
2019-10-14 08:14:12.000	4.879456	1.361694	.852051
2019-10-14 08:14:13.000	4.981995	1.376343	.843506
2019-10-14 08:14:14.000	4.933167	1.357422	.856628
2019-10-14 08:14:15.000	4.863892	1.358643	.841370
2019-10-14 08:14:16.000	4.898376	1.352234	.856934
2019-10-14 08:14:17.000	4.919739	1.364136	.869141
2019-10-14 08:14:18.000	4.920959	1.365356	.830078
2019-10-14 08:14:19.000	4.929810	1.365051	.855713
2019-10-14 08:14:20.000	4.876404	1.370544	.848389
2019-10-14 08:14:21.000	4.925842	1.363220	.845642
2019-10-14 08:14:22.000	4.928894	1.366272	.849915
2019-10-14 08:14:23.000	4.941711	1.355591	.825195
2019-10-14 08:14:24.000	4.928589	1.343689	.847778
2019-10-14 08:14:25.000	4.968262	1.365051	.848389
2019-10-14 08:14:26.000	4.951782	1.372070	.826111
2019-10-14 08:14:27.000	4.953003	1.363220	.837402
2019-10-14 08:14:28.000	4.927979	1.376038	.860291
2019-10-14 08:14:29.000	4.924316	1.362000	.858765
2019-10-14 08:14:30.000	4.888916	1.356506	.843506
2019-10-14 08:14:31.000	4.950562	1.351318	.841675
2019-10-14 08:14:32.000	4.934082	1.384888	.831299
2019-10-14 08:14:33.000	4.899902	1.378174	.832520
2019-10-14 08:14:34.000	4.841614	1.362000	.849609
2019-10-14 08:14:35.000	4.876099	1.363525	.852051
2019-10-14 08:14:36.000	4.888306	1.379700	.834656
2019-10-14 08:14:37.000	4.852295	1.355286	.849915
2019-10-14 08:14:38.000	4.914246	1.356812	.846252
2019-10-14 08:14:39.000	4.909973	1.342773	.838623
2019-10-14 08:14:40.000	4.908447	1.353455	.831909
2019-10-14 08:14:41.000	4.909058	1.360168	.843201
2019-10-14 08:14:42.000	4.922485	1.377258	.846252
2019-10-14 08:14:43.000	4.933472	1.351929	.858460
2019-10-14 08:14:44.000	4.899902	1.388245	.834961
2019-10-14 08:14:45.000	4.932861	1.356506	.827026
2019-10-14 08:14:46.000	4.884949	1.389771	.858765
2019-10-14 08:14:47.000	4.959412	1.372986	.852051
2019-10-14 08:14:48.000	4.956970	1.379395	.856323
2019-10-14 08:14:49.000	4.929810	1.367493	.841370
2019-10-14 08:14:50.000	4.913635	1.383972	.841675
2019-10-14 08:14:51.000	4.899902	1.380005	.845947
2019-10-14 08:14:52.000	4.935913	1.354675	.832825
2019-10-14 08:14:53.000	4.972229	1.362915	.838318
2019-10-14 08:14:54.000	4.846802	1.388855	.846558
2019-10-14 08:14:55.000	4.924622	1.386108	.849304
2019-10-14 08:14:56.000	4.966736	1.374207	.816040
2019-10-14 08:14:57.000	4.875183	1.366272	.862427
2019-10-14 08:14:58.000	4.864502	1.355286	.848694
2019-10-14 08:14:59.000	4.905701	1.364441	.836182
2019-10-14 08:15:00.000	4.918518	1.364746	.841675
2019-10-14 08:15:01.000	4.864197	1.370544	.817261
2019-10-14 08:15:02.000	4.895630	1.342773	.816345
2019-10-14 08:15:03.000	4.881897	1.352844	.844727
2019-10-14 08:15:04.000	4.882202	1.354370	.842896
2019-10-14 08:15:05.000	4.927673	1.353149	.871582
2019-10-14 08:15:06.000	4.872131	1.380005	.847168
2019-10-14 08:15:07.000	4.884644	1.380920	.853272
2019-10-14 08:15:08.000	4.881592	1.374512	.871582
2019-10-14 08:15:09.000	4.891052	1.344604	.839233
2019-10-14 08:15:10.000	4.961548	1.361084	.843811
2019-10-14 08:15:11.000	4.945679	1.346436	.851135
2019-10-14 08:15:12.000	4.946899	1.340332	.839844
2019-10-14 08:15:13.000	4.927979	1.343384	.812988
2019-10-14 08:15:14.000	4.894104	1.347656	.835571
2019-10-14 08:15:15.000	4.909058	1.345825	.858765
2019-10-14 08:15:16.000	4.873047	1.352539	.861206
2019-10-14 08:15:17.000	4.897156	1.373901	.842285
2019-10-14 08:15:18.000	4.874878	1.366577	.858460
2019-10-14 08:15:19.000	4.912720	1.365662	.861816
2019-10-14 08:15:20.000	4.895325	1.356506	.865784
2019-10-14 08:15:21.000	4.921265	1.376648	.861511
2019-10-14 08:15:22.000	4.898987	1.368713	.844421
2019-10-14 08:15:23.000	4.915466	1.356812	.861511
2019-10-14 08:15:24.000	4.917908	1.340637	.849609
2019-10-14 08:15:25.000	4.935913	1.366577	.845032
2019-10-14 08:15:26.000	4.877930	1.354980	.847168
2019-10-14 08:15:27.000	4.975586	1.343689	.828857
2019-10-14 08:15:28.000	4.910278	1.367798	.827637
2019-10-14 08:15:29.000	4.993896	1.375732	.841370
2019-10-14 08:15:30.000	4.938660	1.353149	.861816
2019-10-14 08:15:31.000	4.944153	1.371460	.840149
2019-10-14 08:15:32.000	4.942017	1.359253	.850525
2019-10-14 08:15:33.000	4.898071	1.359863	.838013
2019-10-14 08:15:34.000	4.938965	1.380615	.858154
2019-10-14 08:15:35.000	4.930115	1.354980	.868225
2019-10-14 08:15:36.000	4.905701	1.366272	.848084
2019-10-14 08:15:37.000	4.918518	1.382751	.834045
2019-10-14 08:15:38.000	4.881287	1.362610	.825806
2019-10-14 08:15:39.000	4.852295	1.338196	.854492
2019-10-14 08:15:40.000	4.861145	1.358643	.811462
2019-10-14 08:15:41.000	4.890747	1.363220	.825806
2019-10-14 08:15:42.000	4.912720	1.356812	.859375
2019-10-14 08:15:43.000	4.915161	1.363831	.863648
2019-10-14 08:15:44.000	4.969788	1.363525	.858765
2019-10-14 08:15:45.000	4.879761	1.375427	.845337
2019-10-14 08:15:46.000	4.893494	1.374817	.830994
2019-10-14 08:15:47.000	4.956360	1.376343	.846252
2019-10-14 08:15:48.000	4.994507	1.358643	.828247
2019-10-14 08:15:49.000	4.899902	1.379089	.846863
2019-10-14 08:15:50.000	4.877014	1.366882	.851746
2019-10-14 08:15:51.000	4.910889	1.371765	.845947
2019-10-14 08:15:52.000	4.901123	1.335144	.839844
2019-10-14 08:15:53.000	4.995728	1.333618	.840759
2019-10-14 08:15:54.000	4.955750	1.355896	.854797
2019-10-14 08:15:55.000	4.948120	1.366272	.841370
2019-10-14 08:15:56.000	4.909058	1.385803	.846558
2019-10-14 08:15:57.000	4.970703	1.371155	.837708
2019-10-14 08:15:58.000	5.001526	1.329346	.841980
2019-10-14 08:15:59.000	4.902649	1.347046	.834045
2019-10-14 08:16:00.000	4.908752	1.370850	.881958
2019-10-14 08:16:01.000	4.895630	1.351013	.853577
2019-10-14 08:16:02.000	4.974976	1.354980	.838623
2019-10-14 08:16:03.000	4.898376	1.345520	.859680
2019-10-14 08:16:04.000	4.905701	1.340332	.847473
2019-10-14 08:16:05.000	4.927368	1.379700	.851746
2019-10-14 08:16:06.000	4.849854	1.371460	.833130
2019-10-14 08:16:07.000	4.948730	1.330566	.839233
2019-10-14 08:16:08.000	4.930420	1.357117	.856934
2019-10-14 08:16:09.000	4.977722	1.365356	.845337
2019-10-14 08:16:10.000	4.929199	1.351929	.841370
2019-10-14 08:16:11.000	4.988708	1.372986	.853577
2019-10-14 08:16:12.000	4.922485	1.358032	.842896
2019-10-14 08:16:13.000	4.950256	1.362000	.860901
2019-10-14 08:16:14.000	4.915161	1.393127	.849304
2019-10-14 08:16:15.000	4.931641	1.376038	.834961
2019-10-14 08:16:16.000	4.932251	1.361389	.870361
2019-10-14 08:16:17.000	4.893799	1.355286	.842590
2019-10-14 08:16:18.000	4.872742	1.354980	.861206
2019-10-14 08:16:19.000	4.873962	1.361389	.845337
2019-10-14 08:16:20.000	4.894714	1.372986	.843811
2019-10-14 08:16:21.000	4.923706	1.372681	.850830
2019-10-14 08:16:22.000	4.971008	1.381226	.853882
2019-10-14 08:16:23.000	4.915161	1.388855	.830078
2019-10-14 08:16:24.000	4.923401	1.368408	.842896
2019-10-14 08:16:25.000	4.943848	1.384583	.854797
2019-10-14 08:16:26.000	4.960327	1.374512	.842285
2019-10-14 08:16:27.000	4.936523	1.381531	.831909
2019-10-14 08:16:28.000	4.901123	1.376038	.841370
2019-10-14 08:16:29.000	4.966125	1.389771	.839539
2019-10-14 08:16:30.000	4.913330	1.368103	.838928
2019-10-14 08:16:31.000	4.951782	1.370239	.855103
2019-10-14 08:16:32.000	4.942017	1.358337	.838623
2019-10-14 08:16:33.000	4.941101	1.380310	.860291
2019-10-14 08:16:34.000	4.922791	1.345825	.845032
2019-10-14 08:16:35.000	4.955444	1.380310	.851440
2019-10-14 08:16:36.000	4.919739	1.364746	.836792
2019-10-14 08:16:37.000	4.887695	1.383362	.827332
2019-10-14 08:16:38.000	4.875488	1.373901	.840149
2019-10-14 08:16:39.000	4.872742	1.379395	.873108
2019-10-14 08:16:40.000	4.932861	1.349792	.851135
2019-10-14 08:16:41.000	4.913635	1.368713	.856934
2019-10-14 08:16:42.000	4.910278	1.395874	.849609
2019-10-14 08:16:43.000	4.973755	1.398315	.834045
2019-10-14 08:16:44.000	4.916382	1.375427	.870361
2019-10-14 08:16:45.000	4.946594	1.362915	.847778
2019-10-14 08:16:46.000	4.983215	1.365662	.840149
2019-10-14 08:16:47.000	4.953003	1.359558	.838623
2019-10-14 08:16:48.000	4.972839	1.374817	.842285
2019-10-14 08:16:49.000	4.938354	1.354675	.852661
2019-10-14 08:16:50.000	4.937134	1.382446	.849915
2019-10-14 08:16:51.000	4.938354	1.383057	.838928
2019-10-14 08:16:52.000	4.922180	1.372986	.853272
2019-10-14 08:16:53.000	4.891663	1.357422	.838623
2019-10-14 08:16:54.000	4.917603	1.371765	.841675
2019-10-14 08:16:55.000	4.931946	1.384583	.852661
2019-10-14 08:16:56.000	4.878845	1.358032	.848084
2019-10-14 08:16:57.000	4.901733	1.365967	.844727
2019-10-14 08:16:58.000	4.898987	1.350098	.845642
2019-10-14 08:16:59.000	4.945374	1.367798	.827942
2019-10-14 08:17:00.000	4.934387	1.376343	.851440
2019-10-14 08:17:01.000	4.968567	1.371460	.852966
2019-10-14 08:17:02.000	4.904175	1.366272	.855103
2019-10-14 08:17:03.000	4.954529	1.365967	.846252
2019-10-14 08:17:04.000	4.984436	1.376953	.849915
2019-10-14 08:17:05.000	4.929810	1.388550	.862427
2019-10-14 08:17:06.000	4.892273	1.386414	.858765
2019-10-14 08:17:07.000	4.928589	1.382141	.851746
2019-10-14 08:17:08.000	4.938965	1.358337	.843506
2019-10-14 08:17:09.000	4.912415	1.375427	.842896
2019-10-14 08:17:10.000	4.905701	1.365051	.844421
2019-10-14 08:17:11.000	4.992065	1.359863	.846863
2019-10-14 08:17:12.000	4.936523	1.386719	.842590
2019-10-14 08:17:13.000	4.928284	1.363525	.836487
2019-10-14 08:17:14.000	4.927979	1.350403	.846558
2019-10-14 08:17:15.000	4.909058	1.347351	.835877
2019-10-14 08:17:16.000	4.922180	1.367798	.867310
2019-10-14 08:17:17.000	4.893494	1.372375	.857544
2019-10-14 08:17:18.000	4.893799	1.373596	.831604
2019-10-14 08:17:19.000	4.927673	1.378174	.848084
2019-10-14 08:17:20.000	4.884949	1.352539	.838623
2019-10-14 08:17:21.000	4.880981	1.388245	.853272
2019-10-14 08:17:22.000	4.951782	1.371460	.859985
2019-10-14 08:17:23.000	4.891357	1.363220	.852966
2019-10-14 08:17:24.000	4.947205	1.359558	.865479
2019-10-14 08:17:25.000	4.859314	1.362000	.850830
2019-10-14 08:17:26.000	4.852905	1.380615	.826721
2019-10-14 08:17:27.000	4.971619	1.401672	.838623
2019-10-14 08:17:28.000	4.923096	1.373901	.842896
2019-10-14 08:17:29.000	4.908142	1.370544	.857849
2019-10-14 08:17:30.000	4.906616	1.390381	.841675
2019-10-14 08:17:31.000	4.890137	1.397705	.856323
2019-10-14 08:17:32.000	4.940491	1.373291	.865479
2019-10-14 08:17:33.000	4.890747	1.356201	.850830
2019-10-14 08:17:34.000	4.898071	1.344910	.860901
2019-10-14 08:17:35.000	4.935913	1.351318	.860596
2019-10-14 08:17:36.000	4.897156	1.368103	.841675
2019-10-14 08:17:37.000	4.933167	1.369019	.841675
2019-10-14 08:17:38.000	4.955750	1.359863	.843506
2019-10-14 08:17:39.000	4.928894	1.372986	.846558
2019-10-14 08:17:40.000	4.947510	1.383057	.813294
2019-10-14 08:17:41.000	4.902344	1.367798	.826416
2019-10-14 08:17:42.000	4.901733	1.366577	.841065
2019-10-14 08:17:43.000	4.839783	1.363525	.842590
2019-10-14 08:17:44.000	4.898071	1.362000	.848999
2019-10-14 08:17:45.000	4.888916	1.351318	.856934
2019-10-14 08:17:46.000	4.913025	1.364136	.854797
2019-10-14 08:17:47.000	4.922791	1.356506	.837402
2019-10-14 08:17:48.000	4.886780	1.387329	.837708
2019-10-14 08:17:49.000	4.952698	1.366882	.859680
2019-10-14 08:17:50.000	4.993591	1.364746	.848999
2019-10-14 08:17:51.000	4.948120	1.356812	.844421
2019-10-14 08:17:52.000	4.872131	1.378479	.843506
2019-10-14 08:17:53.000	4.931641	1.364441	.852661
2019-10-14 08:17:54.000	4.874268	1.351013	.827942
2019-10-14 08:17:55.000	4.832458	1.334229	.816956
2019-10-14 08:17:56.000	4.881592	1.372070	.867615
2019-10-14 08:17:57.000	4.905701	1.357117	.867615
2019-10-14 08:17:58.000	4.911804	1.362915	.874329
2019-10-14 08:17:59.000	4.915771	1.363831	.849304
2019-10-14 08:18:00.000	4.932556	1.364441	.861511
2019-10-14 08:18:01.000	4.906921	1.375427	.866089
2019-10-14 08:18:02.000	4.864502	1.352539	.844116
2019-10-14 08:18:03.000	4.895325	1.361694	.856018
2019-10-14 08:18:04.000	4.904175	1.342773	.855713
2019-10-14 08:18:05.000	4.836426	1.368713	.850220
2019-10-14 08:18:06.000	4.905090	1.361389	.858765
2019-10-14 08:18:07.000	4.884338	1.353455	.830383
2019-10-14 08:18:08.000	4.892883	1.359863	.832520
2019-10-14 08:18:09.000	4.922485	1.356506	.842896
2019-10-14 08:18:10.000	4.910278	1.379089	.854797
2019-10-14 08:18:11.000	4.916992	1.380615	.846252
2019-10-14 08:18:12.000	4.890442	1.355896	.857849
2019-10-14 08:18:13.000	4.851990	1.361084	.837708
2019-10-14 08:18:14.000	4.878540	1.355896	.856323
2019-10-14 08:18:15.000	4.876099	1.345215	.868225
2019-10-14 08:18:16.000	4.905701	1.356506	.860291
2019-10-14 08:18:17.000	4.853821	1.349487	.859070
2019-10-14 08:18:18.000	4.928894	1.365356	.867615
2019-10-14 08:18:19.000	4.893799	1.364136	.838013
2019-10-14 08:18:20.000	4.891663	1.366577	.852051
2019-10-14 08:18:21.000	4.904480	1.349182	.841980
2019-10-14 08:18:22.000	4.930115	1.361694	.818481
2019-10-14 08:18:23.000	4.885254	1.364441	.862427
2019-10-14 08:18:24.000	4.946899	1.369934	.847778
2019-10-14 08:18:25.000	4.886169	1.368103	.861816
2019-10-14 08:18:26.000	4.913635	1.364441	.872498
2019-10-14 08:18:27.000	4.885864	1.356812	.856323
2019-10-14 08:18:28.000	4.916382	1.374207	.841980
2019-10-14 08:18:29.000	4.879150	1.370239	.822754
2019-10-14 08:18:30.000	4.869690	1.353760	.857544
2019-10-14 08:18:31.000	4.923401	1.364136	.837097
2019-10-14 08:18:32.000	4.976501	1.381226	.845337
2019-10-14 08:18:33.000	4.957275	1.343994	.846252
2019-10-14 08:18:34.000	4.901123	1.377563	.847168
2019-10-14 08:18:35.000	4.944763	1.380310	.844421
2019-10-14 08:18:36.000	4.888000	1.369324	.843811
2019-10-14 08:18:37.000	4.881592	1.344910	.859985
2019-10-14 08:18:38.000	4.909973	1.361389	.863648
2019-10-14 08:18:39.000	4.878235	1.368713	.865784
2019-10-14 08:18:40.000	4.882813	1.367188	.830994
2019-10-14 08:18:41.000	4.851074	1.372375	.840454
2019-10-14 08:18:42.000	4.894104	1.378174	.828552
2019-10-14 08:18:43.000	4.891663	1.369629	.822754
2019-10-14 08:18:44.000	4.924316	1.365356	.837708
2019-10-14 08:18:45.000	4.858093	1.374512	.843811
2019-10-14 08:18:46.000	4.857788	1.368103	.846252
2019-10-14 08:18:47.000	4.929504	1.383972	.840149
2019-10-14 08:18:48.000	4.887085	1.347961	.837708
2019-10-14 08:18:49.000	4.859009	1.378479	.850525
2019-10-14 08:18:50.000	4.914246	1.367188	.840149
2019-10-14 08:18:51.000	4.944458	1.366882	.851440
2019-10-14 08:18:52.000	4.888306	1.387024	.875244
2019-10-14 08:18:53.000	4.885559	1.366272	.868530
2019-10-14 08:18:54.000	4.928589	1.380005	.847778
2019-10-14 08:18:55.000	5.096436	1.358337	.919800
2019-10-14 08:18:56.000	4.967346	1.373596	.848389
2019-10-14 08:18:57.000	4.915771	1.386414	.869751
2019-10-14 08:18:58.000	4.932861	1.375732	.847168
2019-10-14 08:18:59.000	4.905090	1.380615	.849609
2019-10-14 08:19:00.000	4.943542	1.364746	.840759
2019-10-14 08:19:01.000	4.906921	1.383362	.864563
2019-10-14 08:19:02.000	4.892578	1.349487	.854187
2019-10-14 08:19:03.000	4.891663	1.359863	.845947
2019-10-14 08:19:04.000	4.899292	1.367188	.840759
2019-10-14 08:19:05.000	4.956970	1.368408	.831909
2019-10-14 08:19:06.000	4.931335	1.372375	.855713
2019-10-14 08:19:07.000	4.912109	1.389771	.871582
2019-10-14 08:19:08.000	5.002441	1.369019	.859375
2019-10-14 08:19:09.000	4.920349	1.386414	.862427
2019-10-14 08:19:10.000	4.940491	1.398315	.848694
2019-10-14 08:19:11.000	4.874878	1.376038	.812988
2019-10-14 08:19:12.000	4.882507	1.385803	.833435
2019-10-14 08:19:13.000	4.907227	1.369629	.825806
2019-10-14 08:19:14.000	4.882813	1.369019	.852356
2019-10-14 08:19:15.000	4.904175	1.349487	.851440
2019-10-14 08:19:16.000	4.930115	1.379700	.837708
2019-10-14 08:19:17.000	4.897156	1.386414	.846558
2019-10-14 08:19:18.000	4.871216	1.387329	.847168
2019-10-14 08:19:19.000	4.916382	1.384888	.840454
2019-10-14 08:19:20.000	4.925537	1.399231	.875244
2019-10-14 08:19:21.000	4.920959	1.378784	.848084
2019-10-14 08:19:22.000	4.945068	1.373901	.865173
2019-10-14 08:19:23.000	4.898071	1.394043	.844727
2019-10-14 08:19:24.000	4.913025	1.373596	.854492
2019-10-14 08:19:25.000	4.935608	1.361694	.829468
2019-10-14 08:19:26.000	5.014954	1.358337	.848694
2019-10-14 08:19:27.000	4.985352	1.365967	.862732
2019-10-14 08:19:28.000	4.956665	1.359558	.861206
2019-10-14 08:19:29.000	4.884338	1.347351	.848999
2019-10-14 08:19:30.000	4.895325	1.369019	.856934
2019-10-14 08:19:31.000	4.900208	1.355286	.830078
2019-10-14 08:19:32.000	4.983215	1.368103	.856323
2019-10-14 08:19:33.000	4.920959	1.401062	.842285
2019-10-14 08:19:34.000	4.884644	1.387024	.855103
2019-10-14 08:19:35.000	4.913330	1.388245	.841065
2019-10-14 08:19:36.000	4.943848	1.357422	.833435
2019-10-14 08:19:37.000	4.837341	1.380615	.854797
2019-10-14 08:19:38.000	4.933167	1.369629	.839539
2019-10-14 08:19:39.000	4.900818	1.385498	.852051
2019-10-14 08:19:40.000	4.928894	1.373291	.846863
2019-10-14 08:19:41.000	4.903870	1.370544	.857239
2019-10-14 08:19:42.000	4.907532	1.388855	.863953
2019-10-14 08:19:43.000	4.948730	1.400146	.861206
2019-10-14 08:19:44.000	4.890747	1.367798	.845947
2019-10-14 08:19:45.000	4.952393	1.380310	.855103
2019-10-14 08:19:46.000	4.924316	1.382751	.857239
2019-10-14 08:19:47.000	4.893494	1.379089	.869751
2019-10-14 08:19:48.000	4.865417	1.361694	.862732
2019-10-14 08:19:49.000	4.940491	1.367188	.851135
2019-10-14 08:19:50.000	4.920959	1.390686	.870056
2019-10-14 08:19:51.000	4.905396	1.369934	.857544
2019-10-14 08:19:52.000	4.924011	1.367188	.861511
2019-10-14 08:19:53.000	4.921875	1.361389	.864868
2019-10-14 08:19:54.000	4.855042	1.344299	.830994
2019-10-14 08:19:55.000	4.861145	1.362305	.854187
2019-10-14 08:19:56.000	4.914246	1.362610	.850220
2019-10-14 08:19:57.000	4.935303	1.359863	.847473
2019-10-14 08:19:58.000	4.966125	1.341858	.858765
2019-10-14 08:19:59.000	4.855652	1.373596	.856628
2019-10-14 08:20:00.000	4.883118	1.358032	.836792
2019-10-14 08:20:01.000	4.938965	1.358032	.843201
2019-10-14 08:20:02.000	4.884949	1.369324	.850525
2019-10-14 08:20:03.000	4.890137	1.356812	.841370
2019-10-14 08:20:04.000	4.872131	1.351929	.838013
2019-10-14 08:20:05.000	4.853210	1.365662	.850830
2019-10-14 08:20:06.000	4.850159	1.371155	.845337
2019-10-14 08:20:07.000	4.846497	1.365356	.849915
2019-10-14 08:20:08.000	4.842224	1.349487	.848389
2019-10-14 08:20:09.000	4.922485	1.361389	.850220
2019-10-14 08:20:10.000	4.880676	1.387329	.849304
2019-10-14 08:20:11.000	4.920044	1.365051	.859375
2019-10-14 08:20:12.000	4.880981	1.372986	.867615
2019-10-14 08:20:13.000	4.872742	1.387329	.853577
2019-10-14 08:20:14.000	4.922791	1.369019	.846558
2019-10-14 08:20:15.000	4.929199	1.346130	.839844
2019-10-14 08:20:16.000	4.900818	1.348572	.839233
2019-10-14 08:20:17.000	4.901428	1.366272	.845947
2019-10-14 08:20:18.000	4.906921	1.367493	.859375
2019-10-14 08:20:19.000	4.884949	1.387939	.862122
2019-10-14 08:20:20.000	4.915161	1.367798	.856323
2019-10-14 08:20:21.000	4.968872	1.396179	.859375
2019-10-14 08:20:22.000	4.934082	1.374207	.838928
2019-10-14 08:20:23.000	4.934387	1.357117	.833740
2019-10-14 08:20:24.000	4.913635	1.336670	.839233
2019-10-14 08:20:25.000	4.909058	1.360474	.844116
2019-10-14 08:20:26.000	4.904480	1.347656	.846558
2019-10-14 08:20:27.000	4.896545	1.364441	.844727
2019-10-14 08:20:28.000	4.924316	1.378174	.856628
2019-10-14 08:20:29.000	4.953308	1.378784	.838318
2019-10-14 08:20:30.000	4.871216	1.377258	.845947
2019-10-14 08:20:31.000	4.921570	1.368103	.853577
2019-10-14 08:20:32.000	4.893494	1.362000	.840149
2019-10-14 08:20:33.000	4.922791	1.350403	.827026
2019-10-14 08:20:34.000	4.860535	1.351013	.846252
2019-10-14 08:20:35.000	4.841309	1.365356	.838623
2019-10-14 08:20:36.000	4.896545	1.355591	.849609
2019-10-14 08:20:37.000	4.850769	1.366882	.855103
2019-10-14 08:20:38.000	4.865417	1.386108	.855713
2019-10-14 08:20:39.000	4.829712	1.372681	.850220
2019-10-14 08:20:40.000	4.901428	1.357117	.861511
2019-10-14 08:20:41.000	4.936523	1.362305	.840149
2019-10-14 08:20:42.000	5.005798	1.366882	.850525
2019-10-14 08:20:43.000	4.934692	1.354980	.841675
2019-10-14 08:20:44.000	4.912109	1.365662	.840759
2019-10-14 08:20:45.000	4.898682	1.367188	.857544
2019-10-14 08:20:46.000	4.883423	1.386108	.828857
2019-10-14 08:20:47.000	4.936523	1.377258	.855103
2019-10-14 08:20:48.000	4.898376	1.375122	.840454
2019-10-14 08:20:49.000	4.901733	1.372070	.831604
2019-10-14 08:20:50.000	4.849854	1.378784	.830689
2019-10-14 08:20:51.000	4.931030	1.388855	.850525
2019-10-14 08:20:52.000	4.896851	1.354370	.849304
2019-10-14 08:20:53.000	4.929810	1.374207	.849915
2019-10-14 08:20:54.000	4.914246	1.383362	.829163
2019-10-14 08:20:55.000	4.922791	1.358643	.852051
2019-10-14 08:20:56.000	4.909973	1.357727	.867615
2019-10-14 08:20:57.000	4.902649	1.365051	.825195
2019-10-14 08:20:58.000	4.861755	1.360168	.821228
2019-10-14 08:20:59.000	4.933472	1.362305	.832214
2019-10-14 08:21:00.000	4.981079	1.360168	.840759
2019-10-14 08:21:01.000	4.890747	1.358337	.851746
2019-10-14 08:21:02.000	4.888611	1.365051	.852051
2019-10-14 08:21:03.000	4.940186	1.367188	.843811
2019-10-14 08:21:04.000	4.884949	1.364746	.836792
2019-10-14 08:21:05.000	4.902344	1.367493	.833130
2019-10-14 08:21:06.000	4.879150	1.349792	.836487
2019-10-14 08:21:07.000	4.917908	1.366272	.823669
2019-10-14 08:21:08.000	4.834595	1.363831	.869751
2019-10-14 08:21:09.000	4.875488	1.355286	.840454
2019-10-14 08:21:10.000	4.930420	1.373901	.847778
2019-10-14 08:21:11.000	4.893188	1.375427	.827026
2019-10-14 08:21:12.000	4.888306	1.362305	.831299
2019-10-14 08:21:13.000	4.913635	1.361389	.830078
2019-10-14 08:21:14.000	4.891663	1.364746	.866089
2019-10-14 08:21:15.000	4.911194	1.374817	.839844
2019-10-14 08:21:16.000	4.935608	1.371155	.841065
2019-10-14 08:21:17.000	4.887695	1.388245	.852966
2019-10-14 08:21:18.000	4.895630	1.354370	.856323
2019-10-14 08:21:19.000	4.885254	1.359253	.865479
2019-10-14 08:21:20.000	4.916687	1.355591	.853272
2019-10-14 08:21:21.000	4.902649	1.365356	.825501
2019-10-14 08:21:22.000	4.922485	1.360168	.845337
2019-10-14 08:21:23.000	4.932861	1.372070	.854492
2019-10-14 08:21:24.000	4.893188	1.360168	.851135
2019-10-14 08:21:25.000	4.917908	1.361389	.846863
2019-10-14 08:21:26.000	4.899597	1.363525	.825501
2019-10-14 08:21:27.000	4.938049	1.342773	.862732
2019-10-14 08:21:28.000	4.927979	1.378174	.840454
2019-10-14 08:21:29.000	4.879761	1.368713	.835266
2019-10-14 08:21:30.000	4.845886	1.369324	.838013
2019-10-14 08:21:31.000	4.809265	1.364441	.843201
2019-10-14 08:21:32.000	4.850159	1.374207	.839539
2019-10-14 08:21:33.000	4.873657	1.374512	.829163
2019-10-14 08:21:34.000	4.839783	1.368408	.861511
2019-10-14 08:21:35.000	4.902344	1.379395	.848389
2019-10-14 08:21:36.000	4.891663	1.334839	.838318
2019-10-14 08:21:37.000	4.930725	1.365051	.860901
2019-10-14 08:21:38.000	4.928894	1.336670	.855408
2019-10-14 08:21:39.000	4.917603	1.339722	.849915
2019-10-14 08:21:40.000	4.915466	1.362610	.852966
2019-10-14 08:21:41.000	4.927979	1.335754	.837708
2019-10-14 08:21:42.000	4.874268	1.361084	.831604
2019-10-14 08:21:43.000	4.922180	1.359558	.848999
2019-10-14 08:21:44.000	4.906311	1.360474	.834351
2019-10-14 08:21:45.000	4.880371	1.359863	.833130
2019-10-14 08:21:46.000	4.890442	1.364746	.856934
2019-10-14 08:21:47.000	4.931641	1.358337	.867615
2019-10-14 08:21:48.000	4.942627	1.382446	.849915
2019-10-14 08:21:49.000	4.963989	1.355896	.835877
2019-10-14 08:21:50.000	4.929810	1.357422	.839233
2019-10-14 08:21:51.000	4.942322	1.351318	.839233
2019-10-14 08:21:52.000	4.907837	1.358032	.841065
2019-10-14 08:21:53.000	4.909668	1.355591	.856018
2019-10-14 08:21:54.000	4.897461	1.349792	.828857
2019-10-14 08:21:55.000	4.884033	1.354675	.842896
2019-10-14 08:21:56.000	4.893188	1.380310	.847778
2019-10-14 08:21:57.000	4.921570	1.375122	.834961
2019-10-14 08:21:58.000	4.974365	1.378479	.838623
2019-10-14 08:21:59.000	4.935303	1.372681	.846863
2019-10-14 08:22:00.000	4.881592	1.362610	.836792
2019-10-14 08:22:01.000	4.944763	1.387024	.870056
2019-10-14 08:22:02.000	4.852905	1.380005	.832520
2019-10-14 08:22:03.000	4.873657	1.341553	.846252
2019-10-14 08:22:04.000	4.912415	1.372375	.839539
2019-10-14 08:22:05.000	4.855042	1.378784	.835571
2019-10-14 08:22:06.000	4.901123	1.377563	.836182
2019-10-14 08:22:07.000	4.914246	1.355591	.856018
2019-10-14 08:22:08.000	4.890747	1.346741	.881348
2019-10-14 08:22:09.000	4.884033	1.355591	.856628
2019-10-14 08:22:10.000	4.884644	1.381836	.838928
2019-10-14 08:22:11.000	4.875183	1.376038	.840454
2019-10-14 08:22:12.000	4.866943	1.345520	.856323
2019-10-14 08:22:13.000	4.905090	1.361694	.886841
2019-10-14 08:22:14.000	4.916382	1.360474	.842590
2019-10-14 08:22:15.000	4.873047	1.355286	.859375
2019-10-14 08:22:16.000	4.845581	1.381531	.840149
2019-10-14 08:22:17.000	4.902344	1.385803	.840454
2019-10-14 08:22:18.000	4.968872	1.360168	.840759
2019-10-14 08:22:19.000	4.885254	1.351318	.842896
2019-10-14 08:22:20.000	4.862061	1.366577	.820923
2019-10-14 08:22:21.000	4.894409	1.362610	.841675
2019-10-14 08:22:22.000	4.868469	1.358032	.850525
2019-10-14 08:22:23.000	4.838867	1.353149	.835571
2019-10-14 08:22:24.000	4.873962	1.364441	.853577
2019-10-14 08:22:25.000	4.862976	1.372375	.846558
2019-10-14 08:22:26.000	4.902344	1.363220	.836792
2019-10-14 08:22:27.000	4.924622	1.363220	.852966
2019-10-14 08:22:28.000	4.899902	1.370850	.841065
2019-10-14 08:22:29.000	4.880981	1.361389	.819702
2019-10-14 08:22:30.000	4.905396	1.377563	.845337
2019-10-14 08:22:31.000	4.871216	1.379700	.839539
2019-10-14 08:22:32.000	4.869995	1.373596	.836487
2019-10-14 08:22:33.000	4.891968	1.382446	.829163
2019-10-14 08:22:34.000	4.938965	1.372681	.835877
2019-10-14 08:22:35.000	4.939270	1.368103	.821533
2019-10-14 08:22:36.000	4.906006	1.368713	.830078
2019-10-14 08:22:37.000	4.854431	1.355591	.842590
2019-10-14 08:22:38.000	4.813232	1.364441	.847168
2019-10-14 08:22:39.000	4.856873	1.366272	.842896
2019-10-14 08:22:40.000	4.898376	1.364136	.836182
2019-10-14 08:22:41.000	4.848022	1.374207	.809937
2019-10-14 08:22:42.000	4.873047	1.364136	.823059
2019-10-14 08:22:43.000	4.939880	1.363220	.843201
2019-10-14 08:22:44.000	4.851990	1.375732	.841675
2019-10-14 08:22:45.000	4.813843	1.372375	.828857
2019-10-14 08:22:46.000	4.851379	1.362000	.850220
2019-10-14 08:22:47.000	4.908447	1.353760	.853272
2019-10-14 08:22:48.000	4.866638	1.364136	.861206
2019-10-14 08:22:49.000	4.885254	1.360168	.845947
2019-10-14 08:22:50.000	4.873047	1.388550	.839233
2019-10-14 08:22:51.000	4.929504	1.382751	.839844
2019-10-14 08:22:52.000	4.938660	1.383667	.829468
2019-10-14 08:22:53.000	4.902954	1.372375	.849609
2019-10-14 08:22:54.000	4.868164	1.354675	.820923
2019-10-14 08:22:55.000	4.828186	1.358032	.840759
2019-10-14 08:22:56.000	4.831848	1.376343	.825501
2019-10-14 08:22:57.000	4.913940	1.380310	.860596
2019-10-14 08:22:58.000	4.945068	1.377869	.860901
2019-10-14 08:22:59.000	4.940491	1.363525	.834961
2019-10-14 08:23:00.000	4.888916	1.366577	.830689
2019-10-14 08:23:01.000	4.878845	1.365662	.849915
2019-10-14 08:23:02.000	4.895325	1.380920	.838623
2019-10-14 08:23:03.000	4.879150	1.369934	.830689
2019-10-14 08:23:04.000	4.890442	1.360168	.848694
2019-10-14 08:23:05.000	4.894714	1.375122	.864258
2019-10-14 08:23:06.000	4.834595	1.368408	.848084
2019-10-14 08:23:07.000	4.891357	1.364136	.848999
2019-10-14 08:23:08.000	4.881287	1.348877	.866394
2019-10-14 08:23:09.000	4.936829	1.373596	.852051
2019-10-14 08:23:10.000	4.954529	1.374512	.854797
2019-10-14 08:23:11.000	4.914551	1.382751	.839539
2019-10-14 08:23:12.000	4.909973	1.375732	.840149
2019-10-14 08:23:13.000	4.923096	1.369324	.829468
2019-10-14 08:23:14.000	4.986572	1.370544	.845337
2019-10-14 08:23:15.000	4.934998	1.351624	.842590
2019-10-14 08:23:16.000	4.951782	1.346741	.863037
2019-10-14 08:23:17.000	4.928284	1.353455	.843506
2019-10-14 08:23:18.000	4.899902	1.362305	.830994
2019-10-14 08:23:19.000	4.896240	1.361389	.830994
2019-10-14 08:23:20.000	4.849548	1.346741	.827942
2019-10-14 08:23:21.000	4.851685	1.353455	.850220
2019-10-14 08:23:22.000	4.911804	1.358643	.854492
2019-10-14 08:23:23.000	4.902649	1.349182	.844727
2019-10-14 08:23:24.000	4.924316	1.342773	.841980
2019-10-14 08:23:25.000	4.861450	1.366577	.830689
2019-10-14 08:23:26.000	4.902954	1.362610	.850220
2019-10-14 08:23:27.000	4.966125	1.369934	.824890
2019-10-14 08:23:28.000	4.971008	1.340332	.827026
2019-10-14 08:23:29.000	4.920654	1.375427	.848999
2019-10-14 08:23:30.000	4.915161	1.368408	.857849
2019-10-14 08:23:31.000	4.900513	1.372681	.866089
2019-10-14 08:23:32.000	4.902344	1.359863	.842896
2019-10-14 08:23:33.000	4.935303	1.368713	.844727
2019-10-14 08:23:34.000	4.974060	1.375732	.827332
2019-10-14 08:23:35.000	4.974365	1.356812	.841675
2019-10-14 08:23:36.000	4.948730	1.357117	.830078
2019-10-14 08:23:37.000	4.957275	1.348572	.856323
2019-10-14 08:23:38.000	4.892578	1.363831	.833435
2019-10-14 08:23:39.000	4.889221	1.377563	.855713
2019-10-14 08:23:40.000	4.941406	1.368103	.832214
2019-10-14 08:23:41.000	4.880371	1.348267	.854492
2019-10-14 08:23:42.000	4.920044	1.371155	.841065
2019-10-14 08:23:43.000	4.914856	1.369019	.854492
2019-10-14 08:23:44.000	4.881592	1.367493	.845947
2019-10-14 08:23:45.000	4.949036	1.353149	.851135
2019-10-14 08:23:46.000	4.953308	1.390991	.854797
2019-10-14 08:23:47.000	4.901123	1.369324	.823059
2019-10-14 08:23:48.000	4.931030	1.354675	.854797
2019-10-14 08:23:49.000	4.973755	1.362000	.835266
2019-10-14 08:23:50.000	4.958496	1.341553	.846252
2019-10-14 08:23:51.000	4.866028	1.376953	.845642
2019-10-14 08:23:52.000	4.888000	1.380310	.859985
2019-10-14 08:23:53.000	4.883728	1.374207	.838623
2019-10-14 08:23:54.000	4.930725	1.374512	.820618
2019-10-14 08:23:55.000	4.909363	1.384583	.854492
2019-10-14 08:23:56.000	4.882813	1.343994	.822449
2019-10-14 08:23:57.000	4.935608	1.376038	.837402
2019-10-14 08:23:58.000	4.887695	1.372986	.856323
2019-10-14 08:23:59.000	4.890442	1.381836	.834656
2019-10-14 08:24:00.000	4.900513	1.358643	.837402
2019-10-14 08:24:01.000	4.933472	1.369629	.864868
2019-10-14 08:24:02.000	4.874268	1.374207	.859985
2019-10-14 08:24:03.000	4.951782	1.358948	.853272
2019-10-14 08:24:04.000	4.936829	1.370850	.839233
2019-10-14 08:24:05.000	4.900513	1.377258	.841065
2019-10-14 08:24:06.000	4.914246	1.354065	.852661
2019-10-14 08:24:07.000	4.953003	1.361084	.854797
2019-10-14 08:24:08.000	4.904785	1.345215	.836792
2019-10-14 08:24:09.000	4.863586	1.351318	.835877
2019-10-14 08:24:10.000	4.866638	1.366882	.862732
2019-10-14 08:24:11.000	4.940796	1.351013	.863953
2019-10-14 08:24:12.000	4.891968	1.371765	.837402
2019-10-14 08:24:13.000	4.887390	1.364746	.870972
2019-10-14 08:24:14.000	4.924011	1.363525	.835877
2019-10-14 08:24:15.000	4.874573	1.360474	.842590
2019-10-14 08:24:16.000	4.890747	1.369019	.849609
2019-10-14 08:24:17.000	4.847107	1.366577	.849304
2019-10-14 08:24:18.000	4.896545	1.367493	.846252
2019-10-14 08:24:19.000	4.890137	1.351013	.824585
2019-10-14 08:24:20.000	4.933472	1.361389	.860901
2019-10-14 08:24:21.000	4.874268	1.367188	.831299
2019-10-14 08:24:22.000	4.820557	1.369019	.870361
2019-10-14 08:24:23.000	4.800720	1.357117	.837708
2019-10-14 08:24:24.000	4.866333	1.357727	.829163
2019-10-14 08:24:25.000	4.886475	1.379089	.835877
2019-10-14 08:24:26.000	4.869690	1.368103	.837097
2019-10-14 08:24:27.000	4.894409	1.360779	.837708
2019-10-14 08:24:28.000	4.851074	1.358337	.836182
2019-10-14 08:24:29.000	4.893799	1.366272	.835877
2019-10-14 08:24:30.000	4.932861	1.356201	.840149
2019-10-14 08:24:31.000	4.931641	1.373291	.843506
2019-10-14 08:24:32.000	4.946899	1.361389	.839233
2019-10-14 08:24:33.000	4.931641	1.366272	.841980
2019-10-14 08:24:34.000	4.883423	1.376038	.838928
2019-10-14 08:24:35.000	4.942322	1.363220	.825501
2019-10-14 08:24:36.000	4.850769	1.352844	.833740
2019-10-14 08:24:37.000	4.901733	1.365662	.818481
2019-10-14 08:24:38.000	4.893494	1.365356	.855408
2019-10-14 08:24:39.000	4.933777	1.363831	.829773
2019-10-14 08:24:40.000	4.864502	1.370850	.870667
2019-10-14 08:24:41.000	4.864807	1.383362	.866089
2019-10-14 08:24:42.000	4.855957	1.366577	.843201
2019-10-14 08:24:43.000	4.989014	1.354370	.864258
2019-10-14 08:24:44.000	4.942627	1.395874	.874634
2019-10-14 08:24:45.000	4.871216	1.371155	.848694
2019-10-14 08:24:46.000	4.923096	1.355896	.858154
2019-10-14 08:24:47.000	4.906311	1.370239	.865784
2019-10-14 08:24:48.000	4.864197	1.341248	.854187
2019-10-14 08:24:49.000	4.918518	1.388855	.858460
2019-10-14 08:24:50.000	4.888611	1.363525	.854797
2019-10-14 08:24:51.000	4.842529	1.379395	.850220
2019-10-14 08:24:52.000	4.894409	1.377258	.853577
2019-10-14 08:24:53.000	4.934082	1.363831	.836487
2019-10-14 08:24:54.000	4.880981	1.369629	.838013
2019-10-14 08:24:55.000	4.874268	1.373901	.848694
2019-10-14 08:24:56.000	4.890747	1.374512	.846863
2019-10-14 08:24:57.000	4.960938	1.372375	.821838
2019-10-14 08:24:58.000	4.910583	1.376953	.848389
2019-10-14 08:24:59.000	4.933472	1.384277	.831909
2019-10-14 08:25:00.000	4.919739	1.373596	.862732
2019-10-14 08:25:01.000	4.921875	1.388550	.845032
2019-10-14 08:25:02.000	4.930115	1.383362	.857849
2019-10-14 08:25:03.000	4.946594	1.365662	.860291
2019-10-14 08:25:04.000	4.860840	1.393738	.824585
2019-10-14 08:25:05.000	4.915466	1.356506	.836487
2019-10-14 08:25:06.000	4.902344	1.373291	.837708
2019-10-14 08:25:07.000	4.896851	1.369934	.847473
2019-10-14 08:25:08.000	4.899597	1.375427	.846252
2019-10-14 08:25:09.000	4.927979	1.390381	.838013
2019-10-14 08:25:10.000	4.934692	1.396484	.838013
2019-10-14 08:25:11.000	4.911804	1.379089	.848084
2019-10-14 08:25:12.000	4.931030	1.372681	.842896
2019-10-14 08:25:13.000	4.934387	1.371765	.849915
2019-10-14 08:25:14.000	4.851990	1.366272	.854492
2019-10-14 08:25:15.000	4.948730	1.363220	.847473
2019-10-14 08:25:16.000	4.956055	1.362000	.845947
2019-10-14 08:25:17.000	4.898376	1.354980	.840149
2019-10-14 08:25:18.000	4.908752	1.351013	.856323
2019-10-14 08:25:19.000	4.850159	1.358032	.843506
2019-10-14 08:25:20.000	4.861755	1.368408	.853577
2019-10-14 08:25:21.000	4.898376	1.360474	.857544
2019-10-14 08:25:22.000	4.838867	1.369324	.842896
2019-10-14 08:25:23.000	4.891052	1.358337	.855408
2019-10-14 08:25:24.000	4.926758	1.356812	.842590
2019-10-14 08:25:25.000	4.899597	1.363831	.840454
2019-10-14 08:25:26.000	4.881287	1.351013	.851135
2019-10-14 08:25:27.000	4.874878	1.361084	.865173
2019-10-14 08:25:28.000	4.904480	1.353455	.830383
2019-10-14 08:25:29.000	4.880981	1.354980	.833740
2019-10-14 08:25:30.000	4.918213	1.369324	.834045
2019-10-14 08:25:31.000	4.837646	1.392822	.865479
2019-10-14 08:25:32.000	4.893799	1.377563	.859070
2019-10-14 08:25:33.000	4.884033	1.386719	.855713
2019-10-14 08:25:34.000	4.872742	1.369324	.840759
2019-10-14 08:25:35.000	4.854126	1.369629	.838013
2019-10-14 08:25:36.000	4.946289	1.362610	.848084
2019-10-14 08:25:37.000	4.874268	1.355591	.841370
2019-10-14 08:25:38.000	4.866333	1.361084	.853577
2019-10-14 08:25:39.000	4.874878	1.378479	.864258
2019-10-14 08:25:40.000	4.907532	1.357422	.844727
2019-10-14 08:25:41.000	4.895020	1.336365	.848389
2019-10-14 08:25:42.000	4.962158	1.364746	.867310
2019-10-14 08:25:43.000	4.871216	1.369324	.844116
2019-10-14 08:25:44.000	4.900513	1.362305	.841675
2019-10-14 08:25:45.000	4.891968	1.360779	.844421
2019-10-14 08:25:46.000	4.970703	1.370239	.861816
2019-10-14 08:25:47.000	4.930115	1.373291	.873718
2019-10-14 08:25:48.000	4.875488	1.368408	.861511
2019-10-14 08:25:49.000	4.877625	1.378479	.839233
2019-10-14 08:25:50.000	4.905396	1.378784	.848389
2019-10-14 08:25:51.000	4.882813	1.377563	.849609
2019-10-14 08:25:52.000	4.873962	1.371765	.854187
2019-10-14 08:25:53.000	4.893799	1.373901	.840454
2019-10-14 08:25:54.000	4.930115	1.373291	.839233
2019-10-14 08:25:55.000	4.919128	1.386719	.867920
2019-10-14 08:25:56.000	4.884338	1.360474	.852661
2019-10-14 08:25:57.000	4.866028	1.351624	.845032
2019-10-14 08:25:58.000	4.899902	1.341858	.861816
2019-10-14 08:25:59.000	4.877014	1.351013	.868225
2019-10-14 08:26:00.000	4.801941	1.334534	.842590
2019-10-14 08:26:01.000	4.901123	1.369934	.842285
2019-10-14 08:26:02.000	4.916077	1.360168	.843811
2019-10-14 08:26:03.000	4.974976	1.359863	.822144
2019-10-14 08:26:04.000	4.876709	1.363831	.845642
2019-10-14 08:26:05.000	4.894409	1.357727	.850220
2019-10-14 08:26:06.000	4.891052	1.374512	.848999
2019-10-14 08:26:07.000	4.872742	1.378784	.849915
2019-10-14 08:26:08.000	4.878235	1.364136	.870972
2019-10-14 08:26:09.000	4.873047	1.369324	.872498
2019-10-14 08:26:10.000	4.903564	1.388245	.830994
2019-10-14 08:26:11.000	4.933777	1.377869	.863953
2019-10-14 08:26:12.000	4.882813	1.382751	.833435
2019-10-14 08:26:13.000	4.895325	1.362000	.820618
2019-10-14 08:26:14.000	4.888306	1.369934	.841065
2019-10-14 08:26:15.000	4.888916	1.375732	.820618
2019-10-14 08:26:16.000	4.899597	1.350403	.853882
2019-10-14 08:26:17.000	4.933777	1.383667	.858460
2019-10-14 08:26:18.000	4.908752	1.357422	.852966
2019-10-14 08:26:19.000	4.918823	1.372986	.844727
2019-10-14 08:26:20.000	4.877319	1.374512	.859070
2019-10-14 08:26:21.000	4.875183	1.376038	.825806
2019-10-14 08:26:22.000	4.837646	1.366272	.836487
2019-10-14 08:26:23.000	4.929504	1.375732	.837402
2019-10-14 08:26:24.000	4.918823	1.348572	.848694
2019-10-14 08:26:25.000	4.996948	1.391907	.853272
2019-10-14 08:26:26.000	4.889832	1.381226	.850830
2019-10-14 08:26:27.000	4.833069	1.364746	.834656
2019-10-14 08:26:28.000	4.853516	1.372986	.841675
2019-10-14 08:26:29.000	4.857483	1.361084	.849609
2019-10-14 08:26:30.000	4.877319	1.368103	.834045
2019-10-14 08:26:31.000	4.889221	1.369934	.839539
2019-10-14 08:26:32.000	4.815674	1.406860	.842285
2019-10-14 08:26:33.000	4.877014	1.364136	.849915
2019-10-14 08:26:34.000	4.905701	1.363831	.832520
2019-10-14 08:26:35.000	4.914856	1.354980	.833740
2019-10-14 08:26:36.000	4.843140	1.356506	.874939
2019-10-14 08:26:37.000	4.875793	1.374512	.850220
2019-10-14 08:26:38.000	4.881592	1.370850	.850830
2019-10-14 08:26:39.000	4.812012	1.371460	.842896
2019-10-14 08:26:40.000	4.847412	1.391907	.853272
2019-10-14 08:26:41.000	4.864502	1.373291	.851746
2019-10-14 08:26:42.000	4.826965	1.350708	.861511
2019-10-14 08:26:43.000	4.885254	1.363831	.839844
2019-10-14 08:26:44.000	4.933472	1.372681	.861816
2019-10-14 08:26:45.000	4.942932	1.360168	.848389
2019-10-14 08:26:46.000	4.871826	1.375427	.853272
2019-10-14 08:26:47.000	4.840393	1.365051	.818176
2019-10-14 08:26:48.000	4.822693	1.383362	.844116
2019-10-14 08:26:49.000	4.829712	1.356201	.852051
2019-10-14 08:26:50.000	4.834290	1.354675	.834045
2019-10-14 08:26:51.000	4.836426	1.376953	.876770
2019-10-14 08:26:52.000	4.866028	1.380310	.865479
2019-10-14 08:26:53.000	4.883118	1.360779	.849915
2019-10-14 08:26:54.000	4.904175	1.365967	.826721
2019-10-14 08:26:55.000	4.946594	1.364136	.833740
2019-10-14 08:26:56.000	4.929199	1.376343	.845642
2019-10-14 08:26:57.000	4.828491	1.368713	.873718
2019-10-14 08:26:58.000	4.913330	1.364441	.834656
2019-10-14 08:26:59.000	4.928589	1.384888	.826721
2019-10-14 08:27:00.000	4.907837	1.388550	.855408
2019-10-14 08:27:01.000	4.949951	1.367798	.868225
2019-10-14 08:27:02.000	4.860840	1.370850	.840759
2019-10-14 08:27:03.000	4.922180	1.370239	.845642
2019-10-14 08:27:04.000	4.848328	1.360474	.873718
2019-10-14 08:27:05.000	4.954834	1.372375	.841980
2019-10-14 08:27:06.000	4.908752	1.372986	.842590
2019-10-14 08:27:07.000	4.877319	1.354980	.843506
2019-10-14 08:27:08.000	4.980164	1.342163	.827637
2019-10-14 08:27:09.000	4.877625	1.357117	.830689
2019-10-14 08:27:10.000	4.881897	1.347046	.824585
2019-10-14 08:27:11.000	4.873352	1.364441	.855103
2019-10-14 08:27:12.000	4.910278	1.340332	.853882
2019-10-14 08:27:13.000	4.878540	1.361084	.822144
2019-10-14 08:27:14.000	4.884338	1.363525	.820923
2019-10-14 08:27:15.000	4.863586	1.341553	.838318
2019-10-14 08:27:16.000	4.928589	1.381226	.823059
2019-10-14 08:27:17.000	4.875488	1.376953	.821533
2019-10-14 08:27:18.000	4.913635	1.383972	.838623
2019-10-14 08:27:19.000	4.898071	1.362610	.859375
2019-10-14 08:27:20.000	4.926147	1.377563	.862427
2019-10-14 08:27:21.000	4.892578	1.371765	.852356
2019-10-14 08:27:22.000	4.885864	1.369019	.835571
2019-10-14 08:27:23.000	4.918213	1.350708	.850830
2019-10-14 08:27:24.000	4.880066	1.393433	.856934
2019-10-14 08:27:25.000	4.901123	1.372375	.811157
2019-10-14 08:27:26.000	4.909973	1.370239	.859375
2019-10-14 08:27:27.000	4.909363	1.337585	.835877
2019-10-14 08:27:28.000	4.863281	1.343384	.852356
2019-10-14 08:27:29.000	4.879150	1.368103	.856934
2019-10-14 08:27:30.000	4.837646	1.391296	.832214
2019-10-14 08:27:31.000	4.845886	1.356506	.830078
2019-10-14 08:27:32.000	4.896240	1.355896	.839844
2019-10-14 08:27:33.000	4.843140	1.358948	.839844
2019-10-14 08:27:34.000	4.858704	1.351929	.827332
2019-10-14 08:27:35.000	4.841003	1.373596	.823669
2019-10-14 08:27:36.000	4.873657	1.362000	.827332
2019-10-14 08:27:37.000	4.827881	1.353455	.837708
2019-10-14 08:27:38.000	4.908142	1.358948	.830689
2019-10-14 08:27:39.000	4.830322	1.368103	.845337
2019-10-14 08:27:40.000	4.848633	1.359558	.835877
2019-10-14 08:27:41.000	4.938965	1.358643	.859680
2019-10-14 08:27:42.000	4.874573	1.374207	.849304
2019-10-14 08:27:43.000	4.792786	1.353455	.823364
2019-10-14 08:27:44.000	4.833069	1.351929	.843506
2019-10-14 08:27:45.000	4.856873	1.383362	.843201
2019-10-14 08:27:46.000	4.820557	1.382751	.847778
2019-10-14 08:27:47.000	4.803162	1.366882	.841675
2019-10-14 08:27:48.000	4.886475	1.354675	.858154
2019-10-14 08:27:49.000	4.810791	1.363831	.836487
2019-10-14 08:27:50.000	4.860535	1.384888	.847778
2019-10-14 08:27:51.000	4.854431	1.343384	.840149
2019-10-14 08:27:52.000	4.857483	1.367493	.842896
2019-10-14 08:27:53.000	4.829407	1.378784	.859680
2019-10-14 08:27:54.000	4.867554	1.353760	.842590
2019-10-14 08:27:55.000	4.849243	1.365967	.838623
2019-10-14 08:27:56.000	4.849243	1.377258	.831299
2019-10-14 08:27:57.000	4.822693	1.359558	.852966
2019-10-14 08:27:58.000	4.818115	1.375427	.864258
2019-10-14 08:27:59.000	4.870300	1.340637	.858154
2019-10-14 08:28:00.000	4.875793	1.377258	.855103
2019-10-14 08:28:01.000	4.872437	1.367798	.847778
2019-10-14 08:28:02.000	4.848328	1.360474	.838623
2019-10-14 08:28:03.000	4.777222	1.346436	.853577
2019-10-14 08:28:04.000	4.910889	1.343079	.832825
2019-10-14 08:28:05.000	4.855652	1.362305	.823059
2019-10-14 08:28:06.000	4.852600	1.351624	.847168
2019-10-14 08:28:07.000	4.865112	1.373596	.860901
2019-10-14 08:28:08.000	4.938965	1.385193	.839539
2019-10-14 08:28:09.000	4.909668	1.370239	.833740
2019-10-14 08:28:10.000	4.838562	1.367188	.856628
2019-10-14 08:28:11.000	4.847107	1.373596	.831299
2019-10-14 08:28:12.000	4.876099	1.361084	.825195
2019-10-14 08:28:13.000	4.879150	1.366272	.870056
2019-10-14 08:28:14.000	4.880371	1.325073	.851746
2019-10-14 08:28:15.000	4.785767	1.351929	.840759
2019-10-14 08:28:16.000	4.823608	1.352844	.857544
2019-10-14 08:28:17.000	4.872131	1.378479	.827332
2019-10-14 08:28:18.000	4.845581	1.370850	.856018
2019-10-14 08:28:19.000	4.838257	1.369019	.854492
2019-10-14 08:28:20.000	4.869080	1.380920	.843506
2019-10-14 08:28:21.000	4.841919	1.356201	.841675
2019-10-14 08:28:22.000	4.863281	1.370239	.844421
2019-10-14 08:28:23.000	4.838867	1.363220	.835877
2019-10-14 08:28:24.000	4.818115	1.365662	.830383
2019-10-14 08:28:25.000	4.896240	1.346130	.876770
2019-10-14 08:28:26.000	4.889832	1.353455	.860596
2019-10-14 08:28:27.000	4.829712	1.369934	.812988
2019-10-14 08:28:28.000	4.810486	1.367798	.813294
2019-10-14 08:28:29.000	4.798279	1.357727	.830383
2019-10-14 08:28:30.000	4.837646	1.362610	.823975
2019-10-14 08:28:31.000	4.850769	1.369629	.857544
2019-10-14 08:28:32.000	4.862366	1.372986	.833130
2019-10-14 08:28:33.000	4.836731	1.357727	.845947
2019-10-14 08:28:34.000	4.886475	1.365051	.848084
2019-10-14 08:28:35.000	4.878845	1.360474	.843506
2019-10-14 08:28:36.000	4.895630	1.370239	.839844
2019-10-14 08:28:37.000	4.797974	1.356506	.831604
2019-10-14 08:28:38.000	4.883728	1.368713	.858765
2019-10-14 08:28:39.000	4.898071	1.387939	.809021
2019-10-14 08:28:40.000	4.820862	1.377563	.854797
2019-10-14 08:28:41.000	4.790039	1.356506	.852966
2019-10-14 08:28:42.000	4.825745	1.338501	.848694
2019-10-14 08:28:43.000	4.847717	1.358337	.848084
2019-10-14 08:28:44.000	4.903870	1.338806	.843811
2019-10-14 08:28:45.000	4.847717	1.362915	.840454
2019-10-14 08:28:46.000	4.850159	1.370850	.861511
2019-10-14 08:28:47.000	4.829712	1.353760	.859375
2019-10-14 08:28:48.000	4.858398	1.367188	.861206
2019-10-14 08:28:49.000	4.869080	1.373596	.846252
2019-10-14 08:28:50.000	4.846497	1.372375	.842285
2019-10-14 08:28:51.000	4.884338	1.371155	.853882
2019-10-14 08:28:52.000	4.859009	1.370239	.827026
2019-10-14 08:28:53.000	4.884949	1.349182	.839539
2019-10-14 08:28:54.000	4.874573	1.376038	.836487
2019-10-14 08:28:55.000	4.886780	1.367188	.841980
2019-10-14 08:28:56.000	4.882202	1.385498	.834045
2019-10-14 08:28:57.000	4.928589	1.387329	.845947
2019-10-14 08:28:58.000	4.886169	1.370239	.845642
2019-10-14 08:28:59.000	4.932556	1.368103	.838928
2019-10-14 08:29:00.000	4.895935	1.351624	.855713
2019-10-14 08:29:01.000	4.856262	1.359863	.863648
2019-10-14 08:29:02.000	4.866943	1.365967	.847168
2019-10-14 08:29:03.000	4.844666	1.356506	.835571
2019-10-14 08:29:04.000	4.866943	1.363220	.838318
2019-10-14 08:29:05.000	4.916077	1.368408	.881653
2019-10-14 08:29:06.000	4.903870	1.375122	.861206
2019-10-14 08:29:07.000	4.902344	1.380310	.841370
2019-10-14 08:29:08.000	4.894409	1.371155	.831604
2019-10-14 08:29:09.000	4.876404	1.373596	.840149
2019-10-14 08:29:10.000	4.847107	1.343384	.852661
2019-10-14 08:29:11.000	4.805603	1.361084	.849304
2019-10-14 08:29:12.000	4.789429	1.365356	.851746
2019-10-14 08:29:13.000	4.841614	1.368103	.840149
2019-10-14 08:29:14.000	4.906921	1.348877	.852356
2019-10-14 08:29:15.000	4.836121	1.376648	.857849
2019-10-14 08:29:16.000	4.908752	1.346130	.863037
2019-10-14 08:29:17.000	4.885864	1.337891	.840454
2019-10-14 08:29:18.000	4.869080	1.374817	.855408
2019-10-14 08:29:19.000	4.811401	1.384583	.855408
2019-10-14 08:29:20.000	4.939880	1.386108	.850830
2019-10-14 08:29:21.000	4.878845	1.370850	.837402
2019-10-14 08:29:22.000	4.903870	1.365356	.845337
2019-10-14 08:29:23.000	4.855957	1.344299	.839233
2019-10-14 08:29:24.000	4.824219	1.375732	.846863
2019-10-14 08:29:25.000	4.820862	1.351624	.838318
2019-10-14 08:29:26.000	4.850769	1.347961	.862732
2019-10-14 08:29:27.000	4.928894	1.362305	.852661
2019-10-14 08:29:28.000	4.885254	1.349182	.856323
2019-10-14 08:29:29.000	4.859009	1.373291	.856628
2019-10-14 08:29:30.000	4.870605	1.362305	.856323
2019-10-14 08:29:31.000	4.842224	1.372375	.827942
2019-10-14 08:29:32.000	4.793701	1.363525	.823059
2019-10-14 08:29:33.000	4.827271	1.350708	.839844
2019-10-14 08:29:34.000	4.860229	1.343384	.843506
2019-10-14 08:29:35.000	4.834900	1.354370	.831909
2019-10-14 08:29:36.000	4.890442	1.391602	.854797
2019-10-14 08:29:37.000	4.855652	1.382446	.847473
2019-10-14 08:29:38.000	4.863586	1.368103	.845947
2019-10-14 08:29:39.000	4.848328	1.348267	.848389
2019-10-14 08:29:40.000	4.912720	1.339111	.833130
2019-10-14 08:29:41.000	4.900208	1.358337	.847168
2019-10-14 08:29:42.000	4.907227	1.374207	.877075
2019-10-14 08:29:43.000	4.835510	1.355286	.837708
2019-10-14 08:29:44.000	4.890137	1.352844	.850830
2019-10-14 08:29:45.000	4.877014	1.343689	.815735
2019-10-14 08:29:46.000	4.815063	1.389465	.839844
2019-10-14 08:29:47.000	4.825745	1.390076	.861816
2019-10-14 08:29:48.000	4.874878	1.355896	.848389
2019-10-14 08:29:49.000	4.826355	1.379089	.826416
2019-10-14 08:29:50.000	4.848633	1.376953	.838928
2019-10-14 08:29:51.000	4.830322	1.360474	.839844
2019-10-14 08:29:52.000	4.841309	1.380920	.853882
2019-10-14 08:29:53.000	4.891663	1.382141	.829163
2019-10-14 08:29:54.000	4.851990	1.375732	.851746
2019-10-14 08:29:55.000	4.838867	1.366577	.832825
2019-10-14 08:29:56.000	4.847107	1.367798	.841675
2019-10-14 08:29:57.000	4.885254	1.371155	.854797
2019-10-14 08:29:58.000	4.878235	1.363525	.870972
2019-10-14 08:29:59.000	4.833374	1.377258	.857544
2019-10-14 08:30:00.000	4.873047	1.369019	.867004
2019-10-14 08:30:01.000	4.890747	1.373291	.835571
2019-10-14 08:30:02.000	4.806519	1.376038	.844116
2019-10-14 08:30:03.000	4.843750	1.375732	.859070
2019-10-14 08:30:04.000	4.861145	1.359863	.831909
2019-10-14 08:30:05.000	4.877014	1.390381	.852661
2019-10-14 08:30:06.000	4.862061	1.376953	.845032
2019-10-14 08:30:07.000	4.903259	1.391296	.849304
2019-10-14 08:30:08.000	4.917908	1.344910	.843506
2019-10-14 08:30:09.000	4.901123	1.357422	.848999
2019-10-14 08:30:10.000	4.942017	1.342163	.864258
2019-10-14 08:30:11.000	4.821777	1.355286	.839233
2019-10-14 08:30:12.000	4.882813	1.358643	.853577
2019-10-14 08:30:13.000	4.851379	1.347656	.832214
2019-10-14 08:30:14.000	4.862976	1.365662	.835266
2019-10-14 08:30:15.000	4.870605	1.381226	.855103
2019-10-14 08:30:16.000	4.834290	1.368408	.846558
2019-10-14 08:30:17.000	4.910583	1.369934	.826721
2019-10-14 08:30:18.000	4.861145	1.354370	.837402
2019-10-14 08:30:19.000	4.853516	1.375732	.839844
2019-10-14 08:30:20.000	4.831543	1.358337	.832825
2019-10-14 08:30:21.000	4.833374	1.369934	.828552
2019-10-14 08:30:22.000	4.821777	1.378479	.843201
2019-10-14 08:30:23.000	4.826965	1.375732	.849609
2019-10-14 08:30:24.000	4.796753	1.379089	.835877
2019-10-14 08:30:25.000	4.858093	1.383972	.836487
2019-10-14 08:30:26.000	4.859009	1.380920	.846252
2019-10-14 08:30:27.000	4.880066	1.357727	.849609
2019-10-14 08:30:28.000	4.850159	1.378174	.830383
2019-10-14 08:30:29.000	4.907227	1.359558	.828857
2019-10-14 08:30:30.000	4.819336	1.394958	.849609
2019-10-14 08:30:31.000	4.841003	1.380005	.848999
2019-10-14 08:30:32.000	4.880066	1.367798	.859680
2019-10-14 08:30:33.000	4.860229	1.377869	.852661
2019-10-14 08:30:34.000	4.847107	1.357727	.842285
2019-10-14 08:30:35.000	4.825134	1.366272	.843201
2019-10-14 08:30:36.000	4.870911	1.367188	.876160
2019-10-14 08:30:37.000	4.833984	1.339417	.824585
2019-10-14 08:30:38.000	4.809875	1.358032	.832520
2019-10-14 08:30:39.000	4.820557	1.356812	.825501
2019-10-14 08:30:40.000	4.875183	1.341553	.855103
2019-10-14 08:30:41.000	4.861755	1.370850	.855408
2019-10-14 08:30:42.000	4.834900	1.408081	.838318
2019-10-14 08:30:43.000	4.925842	1.361694	.856323
2019-10-14 08:30:44.000	4.794312	1.372375	.853577
2019-10-14 08:30:45.000	4.837952	1.358032	.834656
2019-10-14 08:30:46.000	4.873047	1.365051	.838623
2019-10-14 08:30:47.000	4.854126	1.350403	.845337
2019-10-14 08:30:48.000	4.868774	1.373291	.846252
2019-10-14 08:30:49.000	4.839783	1.363831	.851746
2019-10-14 08:30:50.000	4.832153	1.362305	.838318
2019-10-14 08:30:51.000	4.872742	1.370239	.841370
2019-10-14 08:30:52.000	4.868469	1.402283	.838318
2019-10-14 08:30:53.000	4.861755	1.358643	.835266
2019-10-14 08:30:54.000	4.859314	1.362915	.819092
2019-10-14 08:30:55.000	4.822998	1.355591	.837402
2019-10-14 08:30:56.000	4.854126	1.373291	.855713
2019-10-14 08:30:57.000	4.921570	1.352539	.855103
2019-10-14 08:30:58.000	4.836731	1.348877	.832214
2019-10-14 08:30:59.000	4.846191	1.376648	.845642
2019-10-14 08:31:00.000	4.826660	1.371460	.845032
2019-10-14 08:31:01.000	4.872437	1.358337	.821533
2019-10-14 08:31:02.000	4.819946	1.382141	.852051
2019-10-14 08:31:03.000	4.868469	1.371155	.847473
2019-10-14 08:31:04.000	4.868469	1.386719	.842590
2019-10-14 08:31:05.000	4.877625	1.374817	.839844
2019-10-14 08:31:06.000	4.893494	1.356812	.831299
2019-10-14 08:31:07.000	4.864502	1.363525	.856018
2019-10-14 08:31:08.000	4.851685	1.355896	.851135
2019-10-14 08:31:09.000	4.834595	1.371460	.841370
2019-10-14 08:31:10.000	4.855652	1.349182	.844116
2019-10-14 08:31:11.000	4.901733	1.361694	.833130
2019-10-14 08:31:12.000	4.884033	1.387329	.822144
2019-10-14 08:31:13.000	4.893188	1.370850	.851440
2019-10-14 08:31:14.000	4.880676	1.374207	.846252
2019-10-14 08:31:15.000	4.893494	1.357727	.861511
2019-10-14 08:31:16.000	4.823914	1.373901	.862122
2019-10-14 08:31:17.000	4.835815	1.370850	.859070
2019-10-14 08:31:18.000	4.775085	1.380615	.848999
2019-10-14 08:31:19.000	4.882202	1.375122	.841675
2019-10-14 08:31:20.000	4.811707	1.371765	.841065
2019-10-14 08:31:21.000	4.912109	1.355286	.825501
2019-10-14 08:31:22.000	4.909363	1.369629	.852051
2019-10-14 08:31:23.000	4.882813	1.353455	.859375
2019-10-14 08:31:24.000	4.966125	1.388550	.855713
2019-10-14 08:31:25.000	4.939880	1.359558	.849915
2019-10-14 08:31:26.000	4.877014	1.394958	.834045
2019-10-14 08:31:27.000	4.850769	1.372070	.855103
2019-10-14 08:31:28.000	4.895325	1.381531	.861206
2019-10-14 08:31:29.000	4.872437	1.357727	.855713
2019-10-14 08:31:30.000	4.849548	1.362610	.845642
2019-10-14 08:31:31.000	4.878540	1.375427	.837402
2019-10-14 08:31:32.000	4.953918	1.382141	.853882
2019-10-14 08:31:33.000	4.903259	1.365967	.822449
2019-10-14 08:31:34.000	4.924316	1.355286	.853882
2019-10-14 08:31:35.000	4.880676	1.379700	.825195
2019-10-14 08:31:36.000	4.924622	1.358337	.832520
2019-10-14 08:31:37.000	4.881897	1.392212	.830689
2019-10-14 08:31:38.000	4.856262	1.368713	.836487
2019-10-14 08:31:39.000	4.858093	1.355896	.828857
2019-10-14 08:31:40.000	4.927979	1.340027	.859985
2019-10-14 08:31:41.000	4.882202	1.362915	.860291
2019-10-14 08:31:42.000	4.947510	1.378784	.836792
2019-10-14 08:31:43.000	4.951172	1.358948	.845337
2019-10-14 08:31:44.000	4.891968	1.361084	.856323
2019-10-14 08:31:45.000	4.898376	1.362305	.845947
2019-10-14 08:31:46.000	4.848938	1.384583	.866699
2019-10-14 08:31:47.000	4.950256	1.373291	.863037
2019-10-14 08:31:48.000	4.914246	1.377869	.854492
2019-10-14 08:31:49.000	4.895325	1.365356	.841370
2019-10-14 08:31:50.000	4.878235	1.382751	.864563
2019-10-14 08:31:51.000	4.891357	1.377869	.838623
2019-10-14 08:31:52.000	4.938354	1.384888	.856628
2019-10-14 08:31:53.000	4.876709	1.390076	.867004
2019-10-14 08:31:54.000	4.883423	1.374817	.846558
2019-10-14 08:31:55.000	4.856873	1.367493	.812073
2019-10-14 08:31:56.000	4.844360	1.359558	.833740
2019-10-14 08:31:57.000	4.859619	1.364441	.831299
2019-10-14 08:31:58.000	4.808655	1.377258	.841675
2019-10-14 08:31:59.000	4.823608	1.362000	.846558
2019-10-14 08:32:00.000	4.861450	1.363525	.827026
2019-10-14 08:32:01.000	4.840698	1.346130	.835877
2019-10-14 08:32:02.000	4.846802	1.357727	.845642
2019-10-14 08:32:03.000	4.873047	1.377563	.828552
2019-10-14 08:32:04.000	4.876404	1.372681	.862122
2019-10-14 08:32:05.000	4.887085	1.372681	.843201
2019-10-14 08:32:06.000	4.906616	1.380615	.850525
2019-10-14 08:32:07.000	4.880371	1.367798	.844421
2019-10-14 08:32:08.000	4.904175	1.388245	.842285
2019-10-14 08:32:09.000	4.875793	1.365051	.868225
2019-10-14 08:32:10.000	4.927979	1.374512	.852051
2019-10-14 08:32:11.000	4.908752	1.347961	.836182
2019-10-14 08:32:12.000	4.906616	1.342773	.840149
2019-10-14 08:32:13.000	4.935303	1.351013	.867310
2019-10-14 08:32:14.000	4.824524	1.384583	.837708
2019-10-14 08:32:15.000	4.890747	1.369324	.828247
2019-10-14 08:32:16.000	4.860535	1.356506	.847473
2019-10-14 08:32:17.000	4.878235	1.374817	.842896
2019-10-14 08:32:18.000	4.869080	1.365662	.861816
2019-10-14 08:32:19.000	4.857788	1.349487	.842896
2019-10-14 08:32:20.000	4.867249	1.372986	.853272
2019-10-14 08:32:21.000	4.863281	1.385498	.837097
2019-10-14 08:32:22.000	4.913635	1.374512	.852966
2019-10-14 08:32:23.000	4.903870	1.349792	.831604
2019-10-14 08:32:24.000	4.937744	1.363525	.839844
2019-10-14 08:32:25.000	4.930115	1.366577	.820007
2019-10-14 08:32:26.000	4.949646	1.358643	.822754
2019-10-14 08:32:27.000	4.891052	1.359863	.824585
2019-10-14 08:32:28.000	4.922791	1.379700	.833130
2019-10-14 08:32:29.000	4.877014	1.375122	.827026
2019-10-14 08:32:30.000	4.895325	1.408691	.852966
2019-10-14 08:32:31.000	4.875488	1.390686	.827942
2019-10-14 08:32:32.000	4.902344	1.377563	.850830
2019-10-14 08:32:33.000	4.904785	1.379089	.864868
2019-10-14 08:32:34.000	4.891663	1.378479	.862427
2019-10-14 08:32:35.000	4.937744	1.385803	.851746
2019-10-14 08:32:36.000	4.941406	1.400757	.847168
2019-10-14 08:32:37.000	4.901123	1.381226	.838928
2019-10-14 08:32:38.000	4.931641	1.396179	.832825
2019-10-14 08:32:39.000	4.909058	1.390076	.849915
2019-10-14 08:32:40.000	4.895325	1.379089	.867615
2019-10-14 08:32:41.000	4.903259	1.365051	.824585
2019-10-14 08:32:42.000	4.909668	1.366272	.843811
2019-10-14 08:32:43.000	4.927063	1.365051	.852661
2019-10-14 08:32:44.000	4.866943	1.377563	.865479
2019-10-14 08:32:45.000	4.903259	1.355896	.831909
2019-10-14 08:32:46.000	4.934387	1.350098	.851746
2019-10-14 08:32:47.000	4.876404	1.380005	.863342
2019-10-14 08:32:48.000	4.912720	1.393433	.841675
2019-10-14 08:32:49.000	4.837036	1.369629	.848999
2019-10-14 08:32:50.000	4.798279	1.359863	.847473
2019-10-14 08:32:51.000	4.935608	1.356812	.826416
2019-10-14 08:32:52.000	4.982605	1.385498	.838013
2019-10-14 08:32:53.000	4.906311	1.351929	.857849
2019-10-14 08:32:54.000	4.895325	1.369934	.841980
2019-10-14 08:32:55.000	4.871216	1.367493	.855408
2019-10-14 08:32:56.000	4.890747	1.389771	.867615
2019-10-14 08:32:57.000	4.948425	1.357117	.859375
2019-10-14 08:32:58.000	4.954529	1.358337	.827942
2019-10-14 08:32:59.000	4.812927	1.385498	.850220
2019-10-14 08:33:00.000	4.900513	1.372986	.866089
2019-10-14 08:33:01.000	4.867249	1.363831	.845642
2019-10-14 08:33:02.000	4.869080	1.371765	.849304
2019-10-14 08:33:03.000	4.864502	1.349792	.835571
2019-10-14 08:33:04.000	4.897156	1.367798	.840759
2019-10-14 08:33:05.000	4.928284	1.379395	.851135
2019-10-14 08:33:06.000	4.884644	1.382141	.824585
2019-10-14 08:33:07.000	4.863586	1.371765	.863648
2019-10-14 08:33:08.000	4.895630	1.370239	.857544
2019-10-14 08:33:09.000	4.844055	1.378174	.858460
2019-10-14 08:33:10.000	4.921265	1.367188	.847473
2019-10-14 08:33:11.000	4.907837	1.368103	.856628
2019-10-14 08:33:12.000	4.924927	1.382446	.844116
2019-10-14 08:33:13.000	4.898376	1.360779	.831909
2019-10-14 08:33:14.000	4.916077	1.357117	.841065
2019-10-14 08:33:15.000	4.884338	1.355286	.835877
2019-10-14 08:33:16.000	4.885864	1.340027	.817261
2019-10-14 08:33:17.000	4.947510	1.353760	.837097
2019-10-14 08:33:18.000	4.886169	1.365662	.861206
2019-10-14 08:33:19.000	4.920654	1.366272	.866089
2019-10-14 08:33:20.000	4.978333	1.372070	.819092
2019-10-14 08:33:21.000	4.913330	1.371155	.874939
2019-10-14 08:33:22.000	4.855957	1.371765	.843506
2019-10-14 08:33:23.000	4.844666	1.366882	.859070
2019-10-14 08:33:24.000	4.892883	1.371155	.841370
2019-10-14 08:33:25.000	4.875183	1.355591	.827332
2019-10-14 08:33:26.000	4.911194	1.374207	.853882
2019-10-14 08:33:27.000	4.935303	1.365356	.842896
2019-10-14 08:33:28.000	4.941101	1.368713	.863953
2019-10-14 08:33:29.000	4.916992	1.360779	.839233
2019-10-14 08:33:30.000	4.825134	1.362610	.829468
2019-10-14 08:33:31.000	4.903564	1.359558	.829163
2019-10-14 08:33:32.000	4.930420	1.377563	.861206
2019-10-14 08:33:33.000	4.835205	1.358948	.860291
2019-10-14 08:33:34.000	4.867554	1.381836	.859680
2019-10-14 08:33:35.000	4.889221	1.364136	.848389
2019-10-14 08:33:36.000	4.912720	1.364441	.850830
2019-10-14 08:33:37.000	4.895325	1.355286	.873108
2019-10-14 08:33:38.000	4.961853	1.353760	.841980
2019-10-14 08:33:39.000	4.900818	1.374817	.848389
2019-10-14 08:33:40.000	4.874268	1.364136	.859070
2019-10-14 08:33:41.000	4.875793	1.357117	.851746
2019-10-14 08:33:42.000	4.917297	1.350708	.838318
2019-10-14 08:33:43.000	4.898376	1.361389	.822754
2019-10-14 08:33:44.000	4.879456	1.352539	.840149
2019-10-14 08:33:45.000	4.916382	1.347961	.867004
2019-10-14 08:33:46.000	4.919128	1.349487	.852661
2019-10-14 08:33:47.000	4.879150	1.361084	.848999
2019-10-14 08:33:48.000	4.963074	1.379395	.844421
2019-10-14 08:33:49.000	4.888306	1.364441	.853577
2019-10-14 08:33:50.000	4.871216	1.372375	.872498
2019-10-14 08:33:51.000	4.930115	1.349487	.853882
2019-10-14 08:33:52.000	4.960327	1.345825	.864563
2019-10-14 08:33:53.000	4.915466	1.369629	.859985
2019-10-14 08:33:54.000	4.855957	1.354065	.850220
2019-10-14 08:33:55.000	4.900818	1.359863	.849609
2019-10-14 08:33:56.000	4.915161	1.351318	.847778
2019-10-14 08:33:57.000	4.967651	1.371765	.828552
2019-10-14 08:33:58.000	4.952698	1.364441	.820923
2019-10-14 08:33:59.000	4.945068	1.374207	.860901
2019-10-14 08:34:00.000	4.845581	1.376648	.853882
2019-10-14 08:34:01.000	4.946899	1.372375	.863037
2019-10-14 08:34:02.000	4.912415	1.356812	.852661
2019-10-14 08:34:03.000	4.907227	1.328735	.851440
2019-10-14 08:34:04.000	4.909973	1.351929	.844421
2019-10-14 08:34:05.000	4.876404	1.356506	.831909
2019-10-14 08:34:06.000	4.903259	1.367188	.845947
2019-10-14 08:34:07.000	4.965210	1.363831	.852661
2019-10-14 08:34:08.000	4.919128	1.364441	.847473
2019-10-14 08:34:09.000	4.936218	1.387024	.826416
2019-10-14 08:34:10.000	4.920959	1.369934	.845337
2019-10-14 08:34:11.000	4.884338	1.351318	.832214
2019-10-14 08:34:12.000	4.915161	1.377563	.843811
2019-10-14 08:34:13.000	4.930115	1.363220	.830078
2019-10-14 08:34:14.000	4.967957	1.361084	.844727
2019-10-14 08:34:15.000	4.961548	1.362000	.856934
2019-10-14 08:34:16.000	4.911499	1.375427	.845032
2019-10-14 08:34:17.000	4.923401	1.368408	.826416
2019-10-14 08:34:18.000	4.938354	1.360168	.819397
2019-10-14 08:34:19.000	4.925537	1.365967	.829468
2019-10-14 08:34:20.000	4.915161	1.366882	.847473
2019-10-14 08:34:21.000	4.896545	1.373596	.841370
2019-10-14 08:34:22.000	4.882813	1.368103	.838318
2019-10-14 08:34:23.000	4.905701	1.349182	.845337
2019-10-14 08:34:24.000	4.884033	1.374817	.832214
2019-10-14 08:34:25.000	4.865112	1.379395	.842896
2019-10-14 08:34:26.000	4.932861	1.377563	.862427
2019-10-14 08:34:27.000	4.893799	1.360168	.874329
2019-10-14 08:34:28.000	4.892578	1.377258	.867920
2019-10-14 08:34:29.000	4.962463	1.367188	.830383
2019-10-14 08:34:30.000	4.965820	1.347046	.858460
2019-10-14 08:34:31.000	4.974976	1.370850	.848999
2019-10-14 08:34:32.000	4.861755	1.371155	.863342
2019-10-14 08:34:33.000	4.871826	1.358643	.838013
2019-10-14 08:34:34.000	4.890747	1.372681	.852966
2019-10-14 08:34:35.000	4.849854	1.368408	.842896
2019-10-14 08:34:36.000	4.879761	1.372986	.829773
2019-10-14 08:34:37.000	4.931030	1.379395	.854187
2019-10-14 08:34:38.000	4.904480	1.368713	.851135
2019-10-14 08:34:39.000	4.890442	1.356201	.852051
2019-10-14 08:34:40.000	4.843750	1.384888	.880127
2019-10-14 08:34:41.000	4.883728	1.354065	.853882
2019-10-14 08:34:42.000	4.924622	1.365967	.856018
2019-10-14 08:34:43.000	4.872437	1.374207	.859680
2019-10-14 08:34:44.000	4.919739	1.377869	.850830
2019-10-14 08:34:45.000	4.864197	1.366272	.840454
2019-10-14 08:34:46.000	4.874878	1.388855	.855408
2019-10-14 08:34:47.000	4.877930	1.404419	.829163
2019-10-14 08:34:48.000	4.930725	1.380920	.857239
2019-10-14 08:34:49.000	4.947205	1.352844	.838623
2019-10-14 08:34:50.000	5.008850	1.340027	.840759
2019-10-14 08:34:51.000	4.956665	1.379700	.835877
2019-10-14 08:34:52.000	4.894104	1.374512	.835266
2019-10-14 08:34:53.000	4.897461	1.381226	.839233
2019-10-14 08:34:54.000	4.925842	1.362915	.832825
2019-10-14 08:34:55.000	4.878540	1.379395	.866089
2019-10-14 08:34:56.000	4.931641	1.374817	.852051
2019-10-14 08:34:57.000	4.879150	1.366577	.852661
2019-10-14 08:34:58.000	4.937439	1.366272	.840149
2019-10-14 08:34:59.000	4.914246	1.370544	.848389
2019-10-14 08:35:00.000	4.869690	1.380310	.852966
2019-10-14 08:35:01.000	4.896545	1.374817	.846558
2019-10-14 08:35:02.000	4.917603	1.359253	.820618
2019-10-14 08:35:03.000	4.881592	1.365051	.850525
2019-10-14 08:35:04.000	4.902344	1.394653	.850830
2019-10-14 08:35:05.000	4.911194	1.354980	.846558
2019-10-14 08:35:06.000	4.931641	1.361694	.855103
2019-10-14 08:35:07.000	4.969482	1.367798	.846863
2019-10-14 08:35:08.000	4.868774	1.369629	.846558
2019-10-14 08:35:09.000	4.890747	1.368103	.843506
2019-10-14 08:35:10.000	4.844666	1.370239	.849304
2019-10-14 08:35:11.000	4.894409	1.366882	.841370
2019-10-14 08:35:12.000	4.882507	1.371460	.838013
2019-10-14 08:35:13.000	4.894714	1.367493	.842285
2019-10-14 08:35:14.000	4.918518	1.357727	.836792
2019-10-14 08:35:15.000	4.845886	1.372681	.836487
2019-10-14 08:35:16.000	4.937439	1.365051	.856934
2019-10-14 08:35:17.000	4.905090	1.358032	.849304
2019-10-14 08:35:18.000	4.919739	1.368103	.836182
2019-10-14 08:35:19.000	4.927063	1.367798	.845032
2019-10-14 08:35:20.000	4.879456	1.376038	.830078
2019-10-14 08:35:21.000	4.930725	1.384888	.847778
2019-10-14 08:35:22.000	4.868469	1.351318	.865784
2019-10-14 08:35:23.000	4.932861	1.379395	.850525
2019-10-14 08:35:24.000	4.902344	1.366882	.837402
2019-10-14 08:35:25.000	4.925842	1.340942	.820618
2019-10-14 08:35:26.000	4.891663	1.356812	.817261
2019-10-14 08:35:27.000	4.923096	1.363220	.853272
2019-10-14 08:35:28.000	4.888000	1.377563	.830078
2019-10-14 08:35:29.000	4.873047	1.376343	.843811
2019-10-14 08:35:30.000	4.872742	1.372375	.848999
2019-10-14 08:35:31.000	4.900513	1.369019	.845337
2019-10-14 08:35:32.000	4.890137	1.381226	.858154
2019-10-14 08:35:33.000	4.909973	1.385498	.842285
2019-10-14 08:35:34.000	4.914551	1.381226	.857239
2019-10-14 08:35:35.000	4.890747	1.378174	.838013
2019-10-14 08:35:36.000	4.866333	1.370850	.851746
2019-10-14 08:35:37.000	4.861145	1.382141	.843201
2019-10-14 08:35:38.000	4.902649	1.377258	.830078
2019-10-14 08:35:39.000	4.891052	1.365051	.831604
2019-10-14 08:35:40.000	4.906006	1.376343	.842896
2019-10-14 08:35:41.000	4.891357	1.354065	.845947
2019-10-14 08:35:42.000	4.902039	1.377869	.838013
2019-10-14 08:35:43.000	4.914856	1.365967	.834351
2019-10-14 08:35:44.000	4.928894	1.380310	.851746
2019-10-14 08:35:45.000	4.878235	1.376953	.833435
2019-10-14 08:35:46.000	4.885254	1.373901	.858765
2019-10-14 08:35:47.000	4.821777	1.366272	.841675
2019-10-14 08:35:48.000	4.854736	1.360168	.845947
2019-10-14 08:35:49.000	4.873962	1.379089	.836487
2019-10-14 08:35:50.000	4.910889	1.354065	.851746
2019-10-14 08:35:51.000	4.885254	1.366272	.841675
2019-10-14 08:35:52.000	4.963379	1.390686	.840759
2019-10-14 08:35:53.000	4.945068	1.353149	.823975
2019-10-14 08:35:54.000	4.914246	1.373291	.833740
2019-10-14 08:35:55.000	4.871521	1.404114	.856628
2019-10-14 08:35:56.000	4.901428	1.357422	.854187
2019-10-14 08:35:57.000	4.927368	1.359558	.845642
2019-10-14 08:35:58.000	4.852905	1.369019	.852051
2019-10-14 08:35:59.000	4.855652	1.378174	.848694
2019-10-14 08:36:00.000	4.889526	1.377258	.862732
2019-10-14 08:36:01.000	4.863892	1.377258	.841065
2019-10-14 08:36:02.000	4.835510	1.354675	.827637
2019-10-14 08:36:03.000	4.931641	1.345825	.823975
2019-10-14 08:36:04.000	4.850464	1.344910	.835571
2019-10-14 08:36:05.000	4.879761	1.354370	.844421
2019-10-14 08:36:06.000	4.897461	1.362305	.830383
2019-10-14 08:36:07.000	4.891968	1.370850	.835877
2019-10-14 08:36:08.000	4.903870	1.399231	.836487
2019-10-14 08:36:09.000	4.905090	1.367188	.856018
2019-10-14 08:36:10.000	4.876709	1.372070	.845337
2019-10-14 08:36:11.000	4.885864	1.362610	.836792
2019-10-14 08:36:12.000	4.874878	1.369629	.838318
2019-10-14 08:36:13.000	4.853516	1.360168	.841370
2019-10-14 08:36:14.000	4.929810	1.358948	.840759
2019-10-14 08:36:15.000	4.890747	1.359253	.850525
2019-10-14 08:36:16.000	4.866028	1.351013	.844727
2019-10-14 08:36:17.000	4.934082	1.347046	.828552
2019-10-14 08:36:18.000	4.878540	1.350403	.842896
2019-10-14 08:36:19.000	4.882813	1.345825	.851440
2019-10-14 08:36:20.000	4.903564	1.386108	.844421
2019-10-14 08:36:21.000	4.912109	1.372375	.823364
2019-10-14 08:36:22.000	4.881287	1.375122	.825195
2019-10-14 08:36:23.000	4.908142	1.357422	.864868
2019-10-14 08:36:24.000	4.916382	1.377869	.846558
2019-10-14 08:36:25.000	4.908447	1.361084	.849304
2019-10-14 08:36:26.000	4.934387	1.390991	.851746
2019-10-14 08:36:27.000	4.953613	1.372070	.859985
2019-10-14 08:36:28.000	4.895020	1.351929	.849609
2019-10-14 08:36:29.000	4.902649	1.367188	.880737
2019-10-14 08:36:30.000	4.915161	1.354980	.864258
2019-10-14 08:36:31.000	4.899597	1.345215	.840759
2019-10-14 08:36:32.000	4.923096	1.350708	.812073
2019-10-14 08:36:33.000	4.831543	1.361389	.828247
2019-10-14 08:36:34.000	4.886780	1.363525	.856018
2019-10-14 08:36:35.000	4.909363	1.384583	.851135
2019-10-14 08:36:36.000	4.900513	1.372070	.837708
2019-10-14 08:36:37.000	4.851074	1.377258	.842896
2019-10-14 08:36:38.000	4.947205	1.374817	.844116
2019-10-14 08:36:39.000	4.902649	1.380005	.842285
2019-10-14 08:36:40.000	4.880676	1.375732	.844727
2019-10-14 08:36:41.000	4.928284	1.332703	.846863
2019-10-14 08:36:42.000	4.877319	1.359863	.848694
2019-10-14 08:36:43.000	4.890442	1.369629	.838623
2019-10-14 08:36:44.000	4.870300	1.365967	.853882
2019-10-14 08:36:45.000	4.854431	1.372375	.847168
2019-10-14 08:36:46.000	4.874268	1.364441	.869446
2019-10-14 08:36:47.000	4.859924	1.396484	.854797
2019-10-14 08:36:48.000	4.861450	1.374207	.850525
2019-10-14 08:36:49.000	4.791565	1.343384	.857239
2019-10-14 08:36:50.000	4.849854	1.350708	.834656
2019-10-14 08:36:51.000	4.855042	1.375122	.855408
2019-10-14 08:36:52.000	4.907532	1.371460	.840454
2019-10-14 08:36:53.000	4.907837	1.364441	.843506
2019-10-14 08:36:54.000	4.938049	1.376038	.851440
2019-10-14 08:36:55.000	4.916382	1.381836	.844727
2019-10-14 08:36:56.000	4.925537	1.392822	.845032
2019-10-14 08:36:57.000	4.877930	1.379700	.852661
2019-10-14 08:36:58.000	4.873657	1.370850	.851746
2019-10-14 08:36:59.000	4.849243	1.372986	.848694
2019-10-14 08:37:00.000	4.896851	1.363831	.840149
2019-10-14 08:37:01.000	4.908142	1.372681	.864868
2019-10-14 08:37:02.000	4.871826	1.382446	.842590
2019-10-14 08:37:03.000	4.874573	1.364136	.820618
2019-10-14 08:37:04.000	4.896240	1.368408	.867004
2019-10-14 08:37:05.000	4.888306	1.373596	.866089
2019-10-14 08:37:06.000	4.878540	1.372375	.822144
2019-10-14 08:37:07.000	4.885864	1.366577	.847473
2019-10-14 08:37:08.000	4.934387	1.404114	.835571
2019-10-14 08:37:09.000	4.847717	1.371155	.859680
2019-10-14 08:37:10.000	4.869995	1.354065	.856628
2019-10-14 08:37:11.000	4.924316	1.362305	.848084
2019-10-14 08:37:12.000	4.971924	1.355591	.835877
2019-10-14 08:37:13.000	4.985962	1.382141	.846558
2019-10-14 08:37:14.000	4.916382	1.371460	.844421
2019-10-14 08:37:15.000	4.884644	1.364136	.856628
2019-10-14 08:37:16.000	4.960022	1.369629	.834351
2019-10-14 08:37:17.000	4.922791	1.375427	.878296
2019-10-14 08:37:18.000	4.889221	1.380005	.841065
2019-10-14 08:37:19.000	4.919128	1.390686	.853272
2019-10-14 08:37:20.000	4.934387	1.376038	.857239
2019-10-14 08:37:21.000	4.940186	1.375427	.832520
2019-10-14 08:37:22.000	4.900208	1.364441	.863037
2019-10-14 08:37:23.000	4.922791	1.358948	.858460
2019-10-14 08:37:24.000	4.930115	1.359558	.845947
2019-10-14 08:37:25.000	4.929504	1.351929	.832825
2019-10-14 08:37:26.000	4.938049	1.387634	.848694
2019-10-14 08:37:27.000	4.901733	1.372070	.842285
2019-10-14 08:37:28.000	4.890137	1.378479	.851135
2019-10-14 08:37:29.000	4.920349	1.354675	.831909
2019-10-14 08:37:30.000	4.925232	1.358337	.844421
2019-10-14 08:37:31.000	4.914246	1.363525	.859680
2019-10-14 08:37:32.000	4.914551	1.372375	.846558
2019-10-14 08:37:33.000	4.967651	1.362610	.864563
2019-10-14 08:37:34.000	4.981384	1.364136	.844116
2019-10-14 08:37:35.000	4.934692	1.340942	.834961
2019-10-14 08:37:36.000	4.948120	1.349792	.830689
2019-10-14 08:37:37.000	4.916687	1.378479	.854187
2019-10-14 08:37:38.000	4.918213	1.387024	.864563
2019-10-14 08:37:39.000	4.936218	1.381531	.852661
2019-10-14 08:37:40.000	4.914856	1.403503	.850525
2019-10-14 08:37:41.000	4.889221	1.383362	.860596
2019-10-14 08:37:42.000	4.918518	1.393127	.874634
2019-10-14 08:37:43.000	4.950256	1.397400	.833130
2019-10-14 08:37:44.000	4.943237	1.355591	.860596
2019-10-14 08:37:45.000	4.990845	1.369324	.836487
2019-10-14 08:37:46.000	4.898987	1.362305	.826721
2019-10-14 08:37:47.000	4.911194	1.361084	.839539
2019-10-14 08:37:48.000	4.945068	1.345215	.845337
2019-10-14 08:37:49.000	4.896545	1.353760	.825501
2019-10-14 08:37:50.000	4.840393	1.365356	.843201
2019-10-14 08:37:51.000	4.893799	1.351929	.849304
2019-10-14 08:37:52.000	4.914856	1.376648	.867310
2019-10-14 08:37:53.000	4.895935	1.367798	.863648
2019-10-14 08:37:54.000	4.908752	1.380920	.906982
2019-10-14 08:37:55.000	4.954224	1.360779	.845642
2019-10-14 08:37:56.000	4.862366	1.372070	.853577
2019-10-14 08:37:57.000	4.932556	1.372681	.841675
2019-10-14 08:37:58.000	4.880371	1.368103	.847778
2019-10-14 08:37:59.000	4.866028	1.368713	.842896
2019-10-14 08:38:00.000	4.921265	1.368103	.851440
2019-10-14 08:38:01.000	4.928284	1.382141	.818176
2019-10-14 08:38:02.000	4.885559	1.369934	.835877
2019-10-14 08:38:03.000	4.887085	1.366577	.833435
2019-10-14 08:38:04.000	4.947205	1.361084	.846252
2019-10-14 08:38:05.000	4.891357	1.354675	.847473
2019-10-14 08:38:06.000	4.873657	1.345520	.830689
2019-10-14 08:38:07.000	4.963684	1.365662	.831909
2019-10-14 08:38:08.000	4.977112	1.383057	.834351
2019-10-14 08:38:09.000	4.951172	1.366577	.859985
2019-10-14 08:38:10.000	4.962463	1.340637	.841370
2019-10-14 08:38:11.000	4.938354	1.369019	.853882
2019-10-14 08:38:12.000	4.936218	1.342163	.827942
2019-10-14 08:38:13.000	4.874878	1.350403	.836487
2019-10-14 08:38:14.000	4.962463	1.354370	.833740
2019-10-14 08:38:15.000	4.965820	1.363220	.869446
2019-10-14 08:38:16.000	4.978333	1.378784	.868225
2019-10-14 08:38:17.000	4.939880	1.361694	.856323
2019-10-14 08:38:18.000	4.909363	1.384277	.848694
2019-10-14 08:38:19.000	4.924316	1.366577	.843201
2019-10-14 08:38:20.000	4.964294	1.372986	.835266
2019-10-14 08:38:21.000	4.897461	1.368103	.845947
2019-10-14 08:38:22.000	4.933472	1.339417	.827942
2019-10-14 08:38:23.000	4.895935	1.353760	.823059
2019-10-14 08:38:24.000	4.942932	1.356201	.843201
2019-10-14 08:38:25.000	4.972534	1.374207	.866394
2019-10-14 08:38:26.000	5.020447	1.371460	.856628
2019-10-14 08:38:27.000	4.940186	1.369019	.866394
2019-10-14 08:38:28.000	4.959106	1.372375	.832825
2019-10-14 08:38:29.000	4.977722	1.371155	.851746
2019-10-14 08:38:30.000	4.940186	1.357727	.858154
2019-10-14 08:38:31.000	4.942017	1.366577	.857544
2019-10-14 08:38:32.000	4.869385	1.380310	.862732
2019-10-14 08:38:33.000	4.880066	1.383972	.849915
2019-10-14 08:38:34.000	4.914551	1.367188	.856934
2019-10-14 08:38:35.000	4.860229	1.371155	.867004
2019-10-14 08:38:36.000	4.896851	1.370239	.841675
2019-10-14 08:38:37.000	4.897461	1.362610	.835877
2019-10-14 08:38:38.000	4.924622	1.389160	.858154
2019-10-14 08:38:39.000	4.900513	1.388855	.858765
2019-10-14 08:38:40.000	4.939270	1.371155	.856323
2019-10-14 08:38:41.000	4.917908	1.358337	.859680
2019-10-14 08:38:42.000	4.886475	1.400757	.845642
2019-10-14 08:38:43.000	4.882202	1.363220	.846558
2019-10-14 08:38:44.000	4.896240	1.357117	.847168
2019-10-14 08:38:45.000	4.892273	1.369629	.852966
2019-10-14 08:38:46.000	4.870911	1.387939	.835571
2019-10-14 08:38:47.000	4.890747	1.358948	.825195
2019-10-14 08:38:48.000	4.920349	1.372986	.862122
2019-10-14 08:38:49.000	4.889526	1.372681	.853882
2019-10-14 08:38:50.000	4.905396	1.383057	.865173
2019-10-14 08:38:51.000	4.901428	1.400452	.833740
2019-10-14 08:38:52.000	4.926758	1.384888	.853882
2019-10-14 08:38:53.000	4.912415	1.371460	.855103
2019-10-14 08:38:54.000	4.949951	1.383972	.837402
2019-10-14 08:38:55.000	4.884644	1.369934	.851746
2019-10-14 08:38:56.000	4.887390	1.382446	.870056
2019-10-14 08:38:57.000	4.908142	1.350403	.845337
2019-10-14 08:38:58.000	4.911194	1.360168	.843201
2019-10-14 08:38:59.000	4.926758	1.364136	.829773
2019-10-14 08:39:00.000	4.941711	1.328430	.864563
2019-10-14 08:39:01.000	4.932861	1.369934	.863037
2019-10-14 08:39:02.000	4.877930	1.374512	.842285
2019-10-14 08:39:03.000	4.911194	1.376038	.861511
2019-10-14 08:39:04.000	4.935303	1.369934	.856018
2019-10-14 08:39:05.000	4.928284	1.372986	.862427
2019-10-14 08:39:06.000	4.890747	1.370850	.848999
2019-10-14 08:39:07.000	4.889526	1.343079	.841065
2019-10-14 08:39:08.000	4.909668	1.377563	.840759
2019-10-14 08:39:09.000	4.933472	1.357727	.852966
2019-10-14 08:39:10.000	4.886475	1.366272	.851135
2019-10-14 08:39:11.000	4.984436	1.356201	.830689
2019-10-14 08:39:12.000	4.924316	1.371155	.848999
2019-10-14 08:39:13.000	4.898682	1.376038	.856628
2019-10-14 08:39:14.000	4.927368	1.374207	.868225
2019-10-14 08:39:15.000	4.840393	1.374207	.845337
2019-10-14 08:39:16.000	4.899597	1.346436	.851440
2019-10-14 08:39:17.000	4.896240	1.365356	.849609
2019-10-14 08:39:18.000	4.867249	1.389160	.845947
2019-10-14 08:39:19.000	4.892883	1.374207	.838013
2019-10-14 08:39:20.000	4.913940	1.378479	.864868
2019-10-14 08:39:21.000	4.900818	1.364441	.847778
2019-10-14 08:39:22.000	4.853821	1.392822	.849304
2019-10-14 08:39:23.000	4.975281	1.374512	.862122
2019-10-14 08:39:24.000	4.978333	1.372681	.853272
2019-10-14 08:39:25.000	4.917603	1.354980	.830078
2019-10-14 08:39:26.000	4.860840	1.377869	.855713
2019-10-14 08:39:27.000	4.926758	1.357422	.833740
2019-10-14 08:39:28.000	4.872131	1.370850	.827637
2019-10-14 08:39:29.000	4.942932	1.390991	.850220
2019-10-14 08:39:30.000	4.923096	1.376343	.856628
2019-10-14 08:39:31.000	4.953918	1.374817	.836487
2019-10-14 08:39:32.000	4.924011	1.375427	.851440
2019-10-14 08:39:33.000	4.862671	1.384888	.860596
2019-10-14 08:39:34.000	4.868164	1.375732	.848389
2019-10-14 08:39:35.000	4.855347	1.383667	.853577
2019-10-14 08:39:36.000	4.919434	1.369629	.843811
2019-10-14 08:39:37.000	4.879150	1.362915	.850830
2019-10-14 08:39:38.000	4.978027	1.367798	.848694
2019-10-14 08:39:39.000	4.878235	1.376953	.847778
2019-10-14 08:39:40.000	4.915771	1.371460	.868530
2019-10-14 08:39:41.000	4.946899	1.394348	.852661
2019-10-14 08:39:42.000	4.949951	1.384888	.843506
2019-10-14 08:39:43.000	4.983215	1.407471	.841065
2019-10-14 08:39:44.000	4.921875	1.353455	.842896
2019-10-14 08:39:45.000	4.932556	1.368103	.861816
2019-10-14 08:39:46.000	4.958496	1.362305	.873718
2019-10-14 08:39:47.000	4.902649	1.386414	.852966
2019-10-14 08:39:48.000	4.974365	1.385498	.860291
2019-10-14 08:39:49.000	4.965820	1.375427	.855713
2019-10-14 08:39:50.000	4.919434	1.384583	.866394
2019-10-14 08:39:51.000	4.966736	1.402283	.843506
2019-10-14 08:39:52.000	5.010986	1.366577	.843506
2019-10-14 08:39:53.000	4.929504	1.363220	.848694
2019-10-14 08:39:54.000	4.909058	1.375427	.847473
2019-10-14 08:39:55.000	4.896545	1.369934	.851440
2019-10-14 08:39:56.000	4.952698	1.377869	.869141
2019-10-14 08:39:57.000	4.944763	1.374817	.875244
2019-10-14 08:39:58.000	4.956665	1.387634	.860291
2019-10-14 08:39:59.000	4.877930	1.359558	.829773
2019-10-14 08:40:00.000	4.950256	1.362915	.862732
2019-10-14 08:40:01.000	4.917908	1.372681	.842285
2019-10-14 08:40:02.000	4.994202	1.357422	.856323
2019-10-14 08:40:03.000	4.970398	1.366272	.853272
2019-10-14 08:40:04.000	4.880676	1.373291	.850525
2019-10-14 08:40:05.000	4.836731	1.355591	.849915
2019-10-14 08:40:06.000	4.909668	1.362305	.852356
2019-10-14 08:40:07.000	4.946289	1.386719	.854492
2019-10-14 08:40:08.000	4.965820	1.358948	.845642
2019-10-14 08:40:09.000	4.963989	1.374207	.842285
2019-10-14 08:40:10.000	4.934998	1.389465	.856018
2019-10-14 08:40:11.000	4.910278	1.364441	.856018
2019-10-14 08:40:12.000	4.944458	1.368408	.834961
2019-10-14 08:40:13.000	4.966125	1.368408	.853272
2019-10-14 08:40:14.000	4.878845	1.392212	.852356
2019-10-14 08:40:15.000	4.948730	1.389160	.842896
2019-10-14 08:40:16.000	4.934387	1.355591	.845642
2019-10-14 08:40:17.000	4.906616	1.381226	.839539
2019-10-14 08:40:18.000	4.929199	1.380310	.862732
2019-10-14 08:40:19.000	4.930115	1.370239	.857239
2019-10-14 08:40:20.000	4.919739	1.377563	.843811
2019-10-14 08:40:21.000	4.931641	1.374207	.845642
2019-10-14 08:40:22.000	4.893799	1.354675	.846558
2019-10-14 08:40:23.000	4.885254	1.360474	.834351
2019-10-14 08:40:24.000	4.945068	1.369629	.852051
2019-10-14 08:40:25.000	4.979553	1.367798	.864868
2019-10-14 08:40:26.000	4.898071	1.361084	.841370
2019-10-14 08:40:27.000	4.948120	1.371155	.847168
2019-10-14 08:40:28.000	4.884338	1.375122	.837708
2019-10-14 08:40:29.000	4.859009	1.367188	.870056
2019-10-14 08:40:30.000	4.890137	1.374817	.848084
2019-10-14 08:40:31.000	4.951477	1.386108	.861816
2019-10-14 08:40:32.000	4.948730	1.382751	.820618
2019-10-14 08:40:33.000	4.938965	1.357422	.833740
2019-10-14 08:40:34.000	4.866333	1.363831	.841065
2019-10-14 08:40:35.000	4.877319	1.390991	.840149
2019-10-14 08:40:36.000	4.905396	1.383972	.860596
2019-10-14 08:40:37.000	4.932251	1.363831	.832214
2019-10-14 08:40:38.000	4.892273	1.355591	.852966
2019-10-14 08:40:39.000	4.925842	1.358032	.863953
2019-10-14 08:40:40.000	4.888611	1.376038	.860596
2019-10-14 08:40:41.000	4.894714	1.385498	.866394
2019-10-14 08:40:42.000	4.924622	1.387634	.865173
2019-10-14 08:40:43.000	4.920959	1.395569	.851440
2019-10-14 08:40:44.000	4.918823	1.355591	.828857
2019-10-14 08:40:45.000	4.915466	1.360168	.822449
2019-10-14 08:40:46.000	4.906006	1.379395	.858154
2019-10-14 08:40:47.000	4.943542	1.368713	.860596
2019-10-14 08:40:48.000	4.938049	1.381836	.847168
2019-10-14 08:40:49.000	4.969482	1.367798	.837708
2019-10-14 08:40:50.000	4.953918	1.371460	.840149
2019-10-14 08:40:51.000	4.942017	1.392212	.870361
2019-10-14 08:40:52.000	4.947815	1.385193	.842285
2019-10-14 08:40:53.000	4.947815	1.369019	.857849
2019-10-14 08:40:54.000	4.905701	1.358643	.834351
2019-10-14 08:40:55.000	4.918518	1.376038	.844116
2019-10-14 08:40:56.000	4.875488	1.392822	.848084
2019-10-14 08:40:57.000	4.923401	1.399841	.849304
2019-10-14 08:40:58.000	4.948120	1.369629	.865784
2019-10-14 08:40:59.000	4.963379	1.354370	.855713
2019-10-14 08:41:00.000	4.945984	1.354980	.851135
2019-10-14 08:41:01.000	4.924622	1.379395	.828857
2019-10-14 08:41:02.000	4.873657	1.370544	.849609
2019-10-14 08:41:03.000	4.888916	1.380920	.852966
2019-10-14 08:41:04.000	4.915466	1.383362	.847778
2019-10-14 08:41:05.000	4.912720	1.383972	.831909
2019-10-14 08:41:06.000	4.938354	1.370544	.843201
2019-10-14 08:41:07.000	4.945679	1.379089	.852966
2019-10-14 08:41:08.000	4.919128	1.379089	.848999
2019-10-14 08:41:09.000	4.944763	1.355591	.864563
2019-10-14 08:41:10.000	4.898376	1.361389	.867615
2019-10-14 08:41:11.000	4.915771	1.353760	.868530
2019-10-14 08:41:12.000	4.931335	1.368408	.849609
2019-10-14 08:41:13.000	4.903259	1.378174	.858765
2019-10-14 08:41:14.000	4.920959	1.344604	.852661
2019-10-14 08:41:15.000	4.962158	1.375427	.838928
2019-10-14 08:41:16.000	4.934082	1.362000	.853882
2019-10-14 08:41:17.000	4.884949	1.384583	.844116
2019-10-14 08:41:18.000	4.820862	1.380615	.834961
2019-10-14 08:41:19.000	4.839783	1.392517	.856018
2019-10-14 08:41:20.000	4.840393	1.374207	.845337
2019-10-14 08:41:21.000	4.909363	1.371155	.856628
2019-10-14 08:41:22.000	4.909058	1.383057	.838928
2019-10-14 08:41:23.000	4.862976	1.376038	.841065
2019-10-14 08:41:24.000	4.913940	1.372070	.837708
2019-10-14 08:41:25.000	4.914551	1.369934	.834656
2019-10-14 08:41:26.000	4.890137	1.377869	.847778
2019-10-14 08:41:27.000	4.926147	1.360779	.841370
2019-10-14 08:41:28.000	4.930115	1.345520	.819702
2019-10-14 08:41:29.000	4.884033	1.358032	.863037
2019-10-14 08:41:30.000	4.852600	1.397400	.854187
2019-10-14 08:41:31.000	4.883423	1.387024	.840759
2019-10-14 08:41:32.000	4.870911	1.392517	.853882
2019-10-14 08:41:33.000	4.910889	1.375732	.832520
2019-10-14 08:41:34.000	4.879150	1.390686	.841980
2019-10-14 08:41:35.000	4.918823	1.380005	.827637
2019-10-14 08:41:36.000	4.949036	1.378784	.833740
2019-10-14 08:41:37.000	4.940491	1.361389	.858154
2019-10-14 08:41:38.000	4.865723	1.353455	.844727
2019-10-14 08:41:39.000	4.888611	1.369934	.838013
2019-10-14 08:41:40.000	4.890137	1.347961	.833435
2019-10-14 08:41:41.000	4.925537	1.346130	.837402
2019-10-14 08:41:42.000	4.939270	1.378479	.852966
2019-10-14 08:41:43.000	4.895325	1.387634	.837708
2019-10-14 08:41:44.000	4.869995	1.367798	.851440
2019-10-14 08:41:45.000	4.851685	1.355286	.849915
2019-10-14 08:41:46.000	4.884644	1.397705	.842285
2019-10-14 08:41:47.000	4.904480	1.350098	.847778
2019-10-14 08:41:48.000	4.856567	1.372681	.855713
2019-10-14 08:41:49.000	4.917603	1.349182	.841370
2019-10-14 08:41:50.000	4.900818	1.351318	.833435
2019-10-14 08:41:51.000	4.914551	1.380310	.852051
2019-10-14 08:41:52.000	4.920654	1.355591	.832825
2019-10-14 08:41:53.000	4.866028	1.362915	.852661
2019-10-14 08:41:54.000	4.916992	1.362305	.845032
2019-10-14 08:41:55.000	4.878845	1.372681	.849304
2019-10-14 08:41:56.000	4.842224	1.385498	.857239
2019-10-14 08:41:57.000	4.882507	1.397095	.844421
2019-10-14 08:41:58.000	4.867249	1.361694	.856628
2019-10-14 08:41:59.000	4.873352	1.351624	.866089
2019-10-14 08:42:00.000	4.854736	1.372681	.859680
2019-10-14 08:42:01.000	4.893799	1.358337	.849609
2019-10-14 08:42:02.000	4.903259	1.394348	.829773
2019-10-14 08:42:03.000	4.919739	1.362610	.827942
2019-10-14 08:42:04.000	4.916382	1.378479	.848694
2019-10-14 08:42:05.000	4.923401	1.387634	.822754
2019-10-14 08:42:06.000	4.958496	1.352844	.841675
2019-10-14 08:42:07.000	4.895325	1.383362	.847168
2019-10-14 08:42:08.000	4.819946	1.370544	.834351
2019-10-14 08:42:09.000	4.898071	1.375732	.863953
2019-10-14 08:42:10.000	4.861145	1.377563	.848999
2019-10-14 08:42:11.000	4.893799	1.375122	.858460
2019-10-14 08:42:12.000	4.911194	1.359253	.855713
2019-10-14 08:42:13.000	4.864197	1.372986	.817566
2019-10-14 08:42:14.000	4.901733	1.372070	.836792
2019-10-14 08:42:15.000	4.862366	1.366882	.832214
2019-10-14 08:42:16.000	4.858093	1.363525	.834045
2019-10-14 08:42:17.000	4.850464	1.365967	.843506
2019-10-14 08:42:18.000	4.865112	1.372986	.838013
2019-10-14 08:42:19.000	4.903259	1.374817	.836182
2019-10-14 08:42:20.000	4.945374	1.361694	.845032
2019-10-14 08:42:21.000	4.896545	1.369324	.863648
2019-10-14 08:42:22.000	4.931641	1.365662	.839233
2019-10-14 08:42:23.000	4.889221	1.355896	.834045
2019-10-14 08:42:24.000	4.911194	1.370850	.828247
2019-10-14 08:42:25.000	4.899902	1.350098	.852966
2019-10-14 08:42:26.000	4.855957	1.371460	.843506
2019-10-14 08:42:27.000	4.912720	1.369629	.846252
2019-10-14 08:42:28.000	4.839478	1.356812	.851746
2019-10-14 08:42:29.000	4.895020	1.362305	.836182
2019-10-14 08:42:30.000	4.811707	1.346436	.852966
2019-10-14 08:42:31.000	4.765625	1.374512	.841675
2019-10-14 08:42:32.000	4.868469	1.337585	.871887
2019-10-14 08:42:33.000	4.913330	1.373901	.865784
2019-10-14 08:42:34.000	4.905701	1.384277	.855408
2019-10-14 08:42:35.000	4.909668	1.376953	.855103
2019-10-14 08:42:36.000	4.956665	1.372375	.851440
2019-10-14 08:42:37.000	4.878540	1.372070	.861206
2019-10-14 08:42:38.000	4.898376	1.355896	.831604
2019-10-14 08:42:39.000	4.867554	1.365051	.837402
2019-10-14 08:42:40.000	4.869690	1.360474	.825501
2019-10-14 08:42:41.000	4.859619	1.339417	.852051
2019-10-14 08:42:42.000	4.859314	1.370239	.845032
2019-10-14 08:42:43.000	4.875488	1.362305	.838318
2019-10-14 08:42:44.000	4.833374	1.364441	.832825
2019-10-14 08:42:45.000	4.857483	1.364136	.852661
2019-10-14 08:42:46.000	4.860840	1.362915	.842896
2019-10-14 08:42:47.000	4.866333	1.369324	.837708
2019-10-14 08:42:48.000	4.898682	1.350098	.842896
2019-10-14 08:42:49.000	4.875793	1.358337	.837402
2019-10-14 08:42:50.000	4.884033	1.361084	.840454
2019-10-14 08:42:51.000	4.934692	1.359253	.829163
2019-10-14 08:42:52.000	4.871216	1.355286	.805969
2019-10-14 08:42:53.000	4.889221	1.365051	.831909
2019-10-14 08:42:54.000	4.876709	1.373901	.848999
2019-10-14 08:42:55.000	4.870605	1.376343	.859375
2019-10-14 08:42:56.000	4.905701	1.365662	.854492
2019-10-14 08:42:57.000	4.859619	1.378784	.861816
2019-10-14 08:42:58.000	4.917297	1.361084	.843506
2019-10-14 08:42:59.000	4.915161	1.369629	.841065
2019-10-14 08:43:00.000	4.903259	1.366882	.834351
2019-10-14 08:43:01.000	4.929199	1.354065	.823364
2019-10-14 08:43:02.000	4.915161	1.356812	.844421
2019-10-14 08:43:03.000	4.856262	1.407471	.833435
2019-10-14 08:43:04.000	4.925842	1.359253	.866394
2019-10-14 08:43:05.000	4.904785	1.393433	.856018
2019-10-14 08:43:06.000	4.937134	1.367798	.831299
2019-10-14 08:43:07.000	4.951782	1.356506	.851440
2019-10-14 08:43:08.000	4.918213	1.377563	.840759
2019-10-14 08:43:09.000	4.866028	1.372375	.844116
2019-10-14 08:43:10.000	4.850769	1.377563	.848389
2019-10-14 08:43:11.000	4.833374	1.372986	.827942
2019-10-14 08:43:12.000	4.885559	1.365051	.844116
2019-10-14 08:43:13.000	4.910889	1.377869	.833130
2019-10-14 08:43:14.000	4.880066	1.387329	.842285
2019-10-14 08:43:15.000	4.890137	1.371155	.859985
2019-10-14 08:43:16.000	4.848938	1.360168	.827332
2019-10-14 08:43:17.000	4.832153	1.357727	.835266
2019-10-14 08:43:18.000	4.825745	1.369629	.856628
2019-10-14 08:43:19.000	4.815063	1.388245	.845642
2019-10-14 08:43:20.000	4.891968	1.380615	.842285
2019-10-14 08:43:21.000	4.913940	1.370239	.836487
2019-10-14 08:43:22.000	4.892273	1.390381	.835877
2019-10-14 08:43:23.000	4.885864	1.375427	.828247
2019-10-14 08:43:24.000	4.837952	1.368103	.862427
2019-10-14 08:43:25.000	4.896545	1.346436	.847473
2019-10-14 08:43:26.000	4.886780	1.378784	.843811
2019-10-14 08:43:27.000	4.886780	1.377258	.842590
2019-10-14 08:43:28.000	4.898987	1.366272	.846863
2019-10-14 08:43:29.000	4.891052	1.378479	.814514
2019-10-14 08:43:30.000	4.895935	1.372070	.836487
2019-10-14 08:43:31.000	4.909668	1.370850	.853577
2019-10-14 08:43:32.000	4.884033	1.373291	.852966
2019-10-14 08:43:33.000	4.873962	1.372986	.843506
2019-10-14 08:43:34.000	4.870300	1.369934	.840759
2019-10-14 08:43:35.000	4.851074	1.372070	.841370
2019-10-14 08:43:36.000	4.808350	1.387634	.825195
2019-10-14 08:43:37.000	4.848938	1.374817	.831604
2019-10-14 08:43:38.000	4.890137	1.375122	.824890
2019-10-14 08:43:39.000	4.883118	1.374817	.845642
2019-10-14 08:43:40.000	4.934692	1.380920	.837708
2019-10-14 08:43:41.000	4.932861	1.374512	.850525
2019-10-14 08:43:42.000	4.946289	1.379089	.866089
2019-10-14 08:43:43.000	4.899597	1.372375	.845642
2019-10-14 08:43:44.000	4.855347	1.385498	.852966
2019-10-14 08:43:45.000	4.912415	1.369629	.814514
2019-10-14 08:43:46.000	4.869995	1.379395	.835571
2019-10-14 08:43:47.000	4.842224	1.389771	.860901
2019-10-14 08:43:48.000	4.934998	1.390381	.839844
2019-10-14 08:43:49.000	4.854736	1.385193	.842896
2019-10-14 08:43:50.000	4.871216	1.390076	.871887
2019-10-14 08:43:51.000	4.897766	1.372986	.826721
2019-10-14 08:43:52.000	4.898682	1.375427	.833740
2019-10-14 08:43:53.000	4.895325	1.345520	.834351
2019-10-14 08:43:54.000	4.874268	1.375122	.845642
2019-10-14 08:43:55.000	4.941711	1.354980	.848999
2019-10-14 08:43:56.000	4.909973	1.369934	.847778
2019-10-14 08:43:57.000	4.939880	1.403198	.874634
2019-10-14 08:43:58.000	4.951782	1.387024	.838623
2019-10-14 08:43:59.000	4.880066	1.354370	.813294
2019-10-14 08:44:00.000	4.903870	1.353455	.869141
2019-10-14 08:44:01.000	4.804993	1.378479	.854187
2019-10-14 08:44:02.000	4.893494	1.368408	.865784
2019-10-14 08:44:03.000	4.908752	1.387634	.853882
2019-10-14 08:44:04.000	4.868164	1.385498	.859375
2019-10-14 08:44:05.000	4.915771	1.380310	.867310
2019-10-14 08:44:06.000	4.819336	1.369019	.837402
2019-10-14 08:44:07.000	4.900208	1.361084	.866089
2019-10-14 08:44:08.000	4.898682	1.381226	.848999
2019-10-14 08:44:09.000	4.841919	1.366577	.834656
2019-10-14 08:44:10.000	4.891663	1.352844	.835571
2019-10-14 08:44:11.000	4.941406	1.376038	.840149
2019-10-14 08:44:12.000	4.884949	1.377869	.846558
2019-10-14 08:44:13.000	4.912415	1.389465	.863037
2019-10-14 08:44:14.000	4.955750	1.394653	.855713
2019-10-14 08:44:15.000	4.904480	1.378479	.834045
2019-10-14 08:44:16.000	4.829102	1.368103	.845642
2019-10-14 08:44:17.000	4.805603	1.388855	.848084
2019-10-14 08:44:18.000	4.875488	1.379395	.867615
2019-10-14 08:44:19.000	4.888000	1.386719	.847778
2019-10-14 08:44:20.000	4.815369	1.373291	.843811
2019-10-14 08:44:21.000	4.876099	1.380615	.815430
2019-10-14 08:44:22.000	4.838867	1.359558	.833740
2019-10-14 08:44:23.000	4.901733	1.374817	.839233
2019-10-14 08:44:24.000	4.932861	1.370850	.848694
2019-10-14 08:44:25.000	4.891968	1.351013	.852051
2019-10-14 08:44:26.000	4.895020	1.369629	.823975
2019-10-14 08:44:27.000	4.892883	1.386414	.852966
2019-10-14 08:44:28.000	4.894409	1.357422	.859070
2019-10-14 08:44:29.000	4.885559	1.371460	.860291
2019-10-14 08:44:30.000	4.920959	1.393433	.868225
2019-10-14 08:44:31.000	4.879150	1.366272	.830994
2019-10-14 08:44:32.000	4.882507	1.365967	.853272
2019-10-14 08:44:33.000	4.841614	1.380920	.841065
2019-10-14 08:44:34.000	4.897766	1.365967	.852356
2019-10-14 08:44:35.000	4.876099	1.372070	.844727
2019-10-14 08:44:36.000	4.926147	1.381836	.843201
2019-10-14 08:44:37.000	4.897766	1.371155	.841370
2019-10-14 08:44:38.000	4.952698	1.378784	.829163
2019-10-14 08:44:39.000	4.875488	1.374817	.833435
2019-10-14 08:44:40.000	4.887390	1.351624	.839539
2019-10-14 08:44:41.000	4.906616	1.365356	.859680
2019-10-14 08:44:42.000	4.900818	1.374817	.859375
2019-10-14 08:44:43.000	4.891357	1.369019	.850830
2019-10-14 08:44:44.000	4.901123	1.352539	.821533
2019-10-14 08:44:45.000	4.883728	1.349792	.835571
2019-10-14 08:44:46.000	4.876709	1.362000	.850220
2019-10-14 08:44:47.000	4.888000	1.382446	.863953
2019-10-14 08:44:48.000	4.863586	1.360474	.850830
2019-10-14 08:44:49.000	4.852295	1.374817	.845947
2019-10-14 08:44:50.000	4.838257	1.380615	.838928
2019-10-14 08:44:51.000	4.909363	1.393127	.844727
2019-10-14 08:44:52.000	4.920654	1.398621	.840454
2019-10-14 08:44:53.000	4.857788	1.369019	.848694
2019-10-14 08:44:54.000	4.888306	1.369324	.867004
2019-10-14 08:44:55.000	4.879456	1.375732	.847778
2019-10-14 08:44:56.000	4.875183	1.371155	.843811
2019-10-14 08:44:57.000	4.851685	1.354675	.848389
2019-10-14 08:44:58.000	4.864197	1.368713	.832520
2019-10-14 08:44:59.000	4.873962	1.364136	.828552
2019-10-14 08:45:00.000	4.844360	1.367188	.844116
2019-10-14 08:45:01.000	4.832764	1.352539	.828247
2019-10-14 08:45:02.000	4.911194	1.367798	.850220
2019-10-14 08:45:03.000	4.860535	1.366882	.832214
2019-10-14 08:45:04.000	4.811401	1.369019	.830383
2019-10-14 08:45:05.000	4.851379	1.360474	.855408
2019-10-14 08:45:06.000	4.834595	1.377258	.831909
2019-10-14 08:45:07.000	4.797363	1.386108	.850525
2019-10-14 08:45:08.000	4.871216	1.381836	.862427
2019-10-14 08:45:09.000	4.905396	1.369934	.857239
2019-10-14 08:45:10.000	4.930115	1.362305	.861511
2019-10-14 08:45:11.000	4.901733	1.380005	.860291
2019-10-14 08:45:12.000	4.913025	1.368713	.864868
2019-10-14 08:45:13.000	4.857788	1.394958	.853272
2019-10-14 08:45:14.000	4.868164	1.389771	.856018
2019-10-14 08:45:15.000	4.830933	1.381226	.862732
2019-10-14 08:45:16.000	4.821167	1.359558	.863953
2019-10-14 08:45:17.000	4.910278	1.383972	.835877
2019-10-14 08:45:18.000	4.868469	1.368408	.856018
2019-10-14 08:45:19.000	4.964294	1.391602	.865784
2019-10-14 08:45:20.000	4.858704	1.380615	.838623
2019-10-14 08:45:21.000	4.857483	1.380310	.841675
2019-10-14 08:45:22.000	4.854126	1.373901	.850220
2019-10-14 08:45:23.000	4.839783	1.399536	.849609
2019-10-14 08:45:24.000	4.864807	1.382751	.844727
2019-10-14 08:45:25.000	4.871216	1.389465	.842285
2019-10-14 08:45:26.000	4.872131	1.353760	.846558
2019-10-14 08:45:27.000	4.888611	1.372986	.840454
2019-10-14 08:45:28.000	4.919739	1.386719	.839233
2019-10-14 08:45:29.000	4.868164	1.381226	.829468
2019-10-14 08:45:30.000	4.901428	1.375427	.841370
2019-10-14 08:45:31.000	4.875793	1.366272	.848694
2019-10-14 08:45:32.000	4.888611	1.369324	.824280
2019-10-14 08:45:33.000	4.918213	1.384888	.840149
2019-10-14 08:45:34.000	4.866638	1.367188	.825501
2019-10-14 08:45:35.000	4.937744	1.378479	.830689
2019-10-14 08:45:36.000	4.898376	1.394653	.827942
2019-10-14 08:45:37.000	4.882813	1.369324	.847168
2019-10-14 08:45:38.000	4.932861	1.346741	.845337
2019-10-14 08:45:39.000	4.887085	1.378479	.842285
2019-10-14 08:45:40.000	4.992676	1.369934	.843506
2019-10-14 08:45:41.000	4.869080	1.375122	.830689
2019-10-14 08:45:42.000	4.870605	1.366577	.843811
2019-10-14 08:45:43.000	4.850464	1.385193	.852661
2019-10-14 08:45:44.000	4.882202	1.368713	.840149
2019-10-14 08:45:45.000	4.811401	1.365051	.868225
2019-10-14 08:45:46.000	4.889526	1.361694	.878296
2019-10-14 08:45:47.000	4.888306	1.374512	.840149
2019-10-14 08:45:48.000	4.909363	1.382751	.838623
2019-10-14 08:45:49.000	4.902954	1.374512	.820923
2019-10-14 08:45:50.000	4.912720	1.367798	.814819
2019-10-14 08:45:51.000	4.877319	1.363831	.842590
2019-10-14 08:45:52.000	4.881897	1.364746	.837097
2019-10-14 08:45:53.000	4.885559	1.385803	.832214
2019-10-14 08:45:54.000	4.840393	1.379395	.854797
2019-10-14 08:45:55.000	4.862061	1.383972	.861816
2019-10-14 08:45:56.000	4.906921	1.358337	.833435
2019-10-14 08:45:57.000	4.909973	1.369629	.851135
2019-10-14 08:45:58.000	4.849854	1.381226	.859985
2019-10-14 08:45:59.000	4.865723	1.387939	.859375
2019-10-14 08:46:00.000	4.858093	1.369019	.858460
2019-10-14 08:46:01.000	4.896545	1.390381	.834656
2019-10-14 08:46:02.000	4.862366	1.392212	.834961
2019-10-14 08:46:03.000	4.807129	1.370239	.837402
2019-10-14 08:46:04.000	4.850159	1.378479	.870361
2019-10-14 08:46:05.000	4.879761	1.382751	.857239
2019-10-14 08:46:06.000	4.873962	1.371460	.827026
2019-10-14 08:46:07.000	4.887390	1.336670	.856323
2019-10-14 08:46:08.000	4.895325	1.379700	.836487
2019-10-14 08:46:09.000	4.905701	1.389771	.867920
2019-10-14 08:46:10.000	4.891663	1.367493	.864563
2019-10-14 08:46:11.000	4.902954	1.385803	.834351
2019-10-14 08:46:12.000	4.938354	1.388550	.853577
2019-10-14 08:46:13.000	4.840088	1.388550	.876770
2019-10-14 08:46:14.000	4.865723	1.396179	.863342
2019-10-14 08:46:15.000	4.838867	1.378479	.845032
2019-10-14 08:46:16.000	4.802856	1.383667	.836487
2019-10-14 08:46:17.000	4.917908	1.377869	.817871
2019-10-14 08:46:18.000	4.913330	1.371460	.836792
2019-10-14 08:46:19.000	4.916382	1.367188	.845337
2019-10-14 08:46:20.000	4.946594	1.352539	.841675
2019-10-14 08:46:21.000	4.943237	1.359253	.851440
2019-10-14 08:46:22.000	4.942932	1.374207	.847473
2019-10-14 08:46:23.000	4.861145	1.394958	.824585
2019-10-14 08:46:24.000	4.877930	1.390076	.841370
2019-10-14 08:46:25.000	4.895325	1.379089	.851746
2019-10-14 08:46:26.000	4.908752	1.378784	.825195
2019-10-14 08:46:27.000	4.884033	1.377869	.839233
2019-10-14 08:46:28.000	4.892578	1.385498	.869751
2019-10-14 08:46:29.000	4.866028	1.382446	.835877
2019-10-14 08:46:30.000	4.855042	1.389771	.846252
2019-10-14 08:46:31.000	4.896851	1.353149	.852966
2019-10-14 08:46:32.000	4.935608	1.360779	.843506
2019-10-14 08:46:33.000	4.878845	1.372375	.866089
2019-10-14 08:46:34.000	4.888916	1.377563	.856934
2019-10-14 08:46:35.000	4.928589	1.341858	.863953
2019-10-14 08:46:36.000	4.886780	1.361084	.864563
2019-10-14 08:46:37.000	4.845581	1.378479	.851440
2019-10-14 08:46:38.000	4.883728	1.365967	.835266
2019-10-14 08:46:39.000	4.850464	1.382141	.843201
2019-10-14 08:46:40.000	4.794922	1.391602	.838928
2019-10-14 08:46:41.000	4.872437	1.360779	.832520
2019-10-14 08:46:42.000	4.904480	1.381531	.812988
2019-10-14 08:46:43.000	4.862366	1.358948	.823975
2019-10-14 08:46:44.000	4.898682	1.386108	.847168
2019-10-14 08:46:45.000	4.895935	1.398315	.863648
2019-10-14 08:46:46.000	4.944153	1.365051	.844727
2019-10-14 08:46:47.000	4.942017	1.379395	.843811
2019-10-14 08:46:48.000	4.910583	1.362610	.834656
2019-10-14 08:46:49.000	4.935303	1.378479	.832214
2019-10-14 08:46:50.000	4.849548	1.398926	.827026
2019-10-14 08:46:51.000	4.841309	1.394653	.830689
2019-10-14 08:46:52.000	4.862061	1.377869	.835571
2019-10-14 08:46:53.000	4.905701	1.366272	.840759
2019-10-14 08:46:54.000	4.841614	1.372070	.820313
2019-10-14 08:46:55.000	4.876099	1.361389	.847778
2019-10-14 08:46:56.000	4.886780	1.369324	.815735
2019-10-14 08:46:57.000	4.931946	1.371765	.846252
2019-10-14 08:46:58.000	4.895935	1.345215	.824280
2019-10-14 08:46:59.000	4.886780	1.380920	.842590
2019-10-14 08:47:00.000	4.861145	1.360474	.857849
2019-10-14 08:47:01.000	4.830017	1.357727	.843201
2019-10-14 08:47:02.000	4.844971	1.379395	.852661
2019-10-14 08:47:03.000	4.870300	1.380920	.859985
2019-10-14 08:47:04.000	4.814453	1.380310	.841370
2019-10-14 08:47:05.000	4.858398	1.368713	.856018
2019-10-14 08:47:06.000	4.904785	1.398621	.873718
2019-10-14 08:47:07.000	4.863586	1.385193	.848999
2019-10-14 08:47:08.000	4.892883	1.394653	.834656
2019-10-14 08:47:09.000	4.869995	1.370239	.838623
2019-10-14 08:47:10.000	4.873047	1.369324	.844116
2019-10-14 08:47:11.000	4.917908	1.364746	.842590
2019-10-14 08:47:12.000	4.860229	1.354980	.837097
2019-10-14 08:47:13.000	4.904175	1.380005	.824280
2019-10-14 08:47:14.000	4.936829	1.390686	.834961
2019-10-14 08:47:15.000	4.861450	1.360779	.843201
2019-10-14 08:47:16.000	4.852600	1.377563	.852051
2019-10-14 08:47:17.000	4.944458	1.376038	.842590
2019-10-14 08:47:18.000	4.919739	1.377869	.839233
2019-10-14 08:47:19.000	4.937439	1.391602	.818787
2019-10-14 08:47:20.000	4.874268	1.396179	.823975
2019-10-14 08:47:21.000	4.926758	1.381226	.841675
2019-10-14 08:47:22.000	4.890137	1.378174	.850525
2019-10-14 08:47:23.000	4.878235	1.379395	.857544
2019-10-14 08:47:24.000	4.803772	1.361084	.850220
2019-10-14 08:47:25.000	4.864197	1.353149	.865479
2019-10-14 08:47:26.000	4.883728	1.379395	.840759
2019-10-14 08:47:27.000	4.879456	1.378174	.844421
2019-10-14 08:47:28.000	4.909973	1.395569	.858460
2019-10-14 08:47:29.000	4.912109	1.391296	.840454
2019-10-14 08:47:30.000	4.951477	1.387939	.850830
2019-10-14 08:47:31.000	4.952698	1.389771	.865784
2019-10-14 08:47:32.000	4.879456	1.393127	.861816
2019-10-14 08:47:33.000	4.920044	1.375122	.828552
2019-10-14 08:47:34.000	4.940491	1.387024	.830994
2019-10-14 08:47:35.000	4.904785	1.389771	.829773
2019-10-14 08:47:36.000	4.887085	1.366577	.830383
2019-10-14 08:47:37.000	4.946289	1.375122	.856934
2019-10-14 08:47:38.000	4.916992	1.392517	.819092
2019-10-14 08:47:39.000	4.941406	1.381531	.860291
2019-10-14 08:47:40.000	4.909363	1.398621	.852356
2019-10-14 08:47:41.000	4.877930	1.383667	.834656
2019-10-14 08:47:42.000	4.893188	1.369019	.860901
2019-10-14 08:47:43.000	4.876099	1.381531	.852356
2019-10-14 08:47:44.000	4.853821	1.402588	.836487
2019-10-14 08:47:45.000	4.839478	1.375122	.842896
2019-10-14 08:47:46.000	4.925842	1.394958	.841675
2019-10-14 08:47:47.000	4.987793	1.376648	.855713
2019-10-14 08:47:48.000	4.866028	1.393127	.843506
2019-10-14 08:47:49.000	4.889526	1.394348	.841065
2019-10-14 08:47:50.000	4.931030	1.398010	.853882
2019-10-14 08:47:51.000	4.944458	1.412659	.843811
2019-10-14 08:47:52.000	4.893188	1.398621	.870056
2019-10-14 08:47:53.000	4.917908	1.375732	.842285
2019-10-14 08:47:54.000	4.922180	1.369934	.828247
2019-10-14 08:47:55.000	4.855042	1.387634	.842590
2019-10-14 08:47:56.000	4.867554	1.361389	.840759
2019-10-14 08:47:57.000	4.916687	1.397095	.858765
2019-10-14 08:47:58.000	4.875488	1.372070	.829163
2019-10-14 08:47:59.000	4.919434	1.373901	.841675
2019-10-14 08:48:00.000	4.908142	1.384888	.850220
2019-10-14 08:48:01.000	4.913330	1.374512	.852661
2019-10-14 08:48:02.000	4.862366	1.367188	.842896
2019-10-14 08:48:03.000	4.901733	1.376953	.842896
2019-10-14 08:48:04.000	4.938660	1.371155	.829163
2019-10-14 08:48:05.000	4.927368	1.386108	.839233
2019-10-14 08:48:06.000	4.884338	1.387634	.846863
2019-10-14 08:48:07.000	4.860840	1.390381	.836182
2019-10-14 08:48:08.000	4.889526	1.372070	.858460
2019-10-14 08:48:09.000	4.895630	1.383057	.844727
2019-10-14 08:48:10.000	4.907837	1.390991	.850525
2019-10-14 08:48:11.000	4.915466	1.371155	.855408
2019-10-14 08:48:12.000	4.891663	1.400757	.861816
2019-10-14 08:48:13.000	4.868469	1.384583	.847473
2019-10-14 08:48:14.000	4.932251	1.389465	.822144
2019-10-14 08:48:15.000	4.890137	1.390381	.828857
2019-10-14 08:48:16.000	4.873962	1.363525	.841980
2019-10-14 08:48:17.000	4.919434	1.380005	.840759
2019-10-14 08:48:18.000	4.932251	1.389771	.862732
2019-10-14 08:48:19.000	4.906616	1.371765	.861816
2019-10-14 08:48:20.000	4.927368	1.371765	.827026
2019-10-14 08:48:21.000	4.892578	1.366577	.830383
2019-10-14 08:48:22.000	4.918518	1.365356	.836182
2019-10-14 08:48:23.000	4.919434	1.403198	.805664
2019-10-14 08:48:24.000	4.850769	1.407166	.833740
2019-10-14 08:48:25.000	4.902039	1.390381	.830994
2019-10-14 08:48:26.000	4.888611	1.383667	.854492
2019-10-14 08:48:27.000	4.889221	1.372375	.828552
2019-10-14 08:48:28.000	4.909668	1.398315	.872498
2019-10-14 08:48:29.000	4.858398	1.370850	.854187
2019-10-14 08:48:30.000	4.879761	1.366272	.826721
2019-10-14 08:48:31.000	4.913025	1.382751	.858154
2019-10-14 08:48:32.000	4.923096	1.381226	.852356
2019-10-14 08:48:33.000	4.851379	1.353149	.847473
2019-10-14 08:48:34.000	4.822998	1.367493	.836487
2019-10-14 08:48:35.000	4.863892	1.367493	.826416
2019-10-14 08:48:36.000	4.890137	1.405029	.835877
2019-10-14 08:48:37.000	4.889221	1.383972	.828247
2019-10-14 08:48:38.000	4.913025	1.365662	.863037
2019-10-14 08:48:39.000	4.888306	1.386108	.846863
2019-10-14 08:48:40.000	4.906311	1.374817	.842590
2019-10-14 08:48:41.000	4.898682	1.377563	.847473
2019-10-14 08:48:42.000	4.884033	1.382751	.848694
2019-10-14 08:48:43.000	4.865417	1.364746	.852966
2019-10-14 08:48:44.000	4.899292	1.368103	.865784
2019-10-14 08:48:45.000	4.895630	1.378479	.856323
2019-10-14 08:48:46.000	4.888916	1.377258	.839233
2019-10-14 08:48:47.000	4.873047	1.360474	.827942
2019-10-14 08:48:48.000	4.873657	1.367798	.863342
2019-10-14 08:48:49.000	4.859924	1.360779	.853577
2019-10-14 08:48:50.000	4.855652	1.383057	.862122
2019-10-14 08:48:51.000	4.870911	1.372375	.847168
2019-10-14 08:48:52.000	4.868774	1.367493	.856628
2019-10-14 08:48:53.000	4.857788	1.365356	.854187
2019-10-14 08:48:54.000	4.890747	1.363525	.831909
2019-10-14 08:48:55.000	4.833984	1.385498	.840454
2019-10-14 08:48:56.000	4.887390	1.380920	.845642
2019-10-14 08:48:57.000	4.861450	1.371460	.843506
2019-10-14 08:48:58.000	4.821472	1.385498	.833740
2019-10-14 08:48:59.000	4.843140	1.379395	.860596
2019-10-14 08:49:00.000	4.873352	1.365967	.838928
2019-10-14 08:49:01.000	4.866638	1.355591	.831604
2019-10-14 08:49:02.000	4.823303	1.360168	.854187
2019-10-14 08:49:03.000	4.856567	1.374817	.866699
2019-10-14 08:49:04.000	4.845276	1.372375	.843811
2019-10-14 08:49:05.000	4.897766	1.381531	.843811
2019-10-14 08:49:06.000	4.908752	1.360168	.849304
2019-10-14 08:49:07.000	4.870300	1.355896	.841980
2019-10-14 08:49:08.000	4.896545	1.361084	.857239
2019-10-14 08:49:09.000	4.900208	1.370850	.838928
2019-10-14 08:49:10.000	4.859924	1.379700	.838928
2019-10-14 08:49:11.000	4.900818	1.386719	.851746
2019-10-14 08:49:12.000	4.876099	1.379089	.836487
2019-10-14 08:49:13.000	4.886169	1.378174	.831604
2019-10-14 08:49:14.000	4.887085	1.362000	.873718
2019-10-14 08:49:15.000	4.894409	1.379700	.859985
2019-10-14 08:49:16.000	4.862671	1.382751	.851440
2019-10-14 08:49:17.000	4.906921	1.403198	.816345
2019-10-14 08:49:18.000	4.905396	1.365967	.844727
2019-10-14 08:49:19.000	4.913635	1.384888	.840759
2019-10-14 08:49:20.000	4.890747	1.412354	.833435
2019-10-14 08:49:21.000	4.834595	1.377563	.849609
2019-10-14 08:49:22.000	4.859009	1.347351	.845337
2019-10-14 08:49:23.000	4.926147	1.380920	.853577
2019-10-14 08:49:24.000	4.908752	1.355286	.845642
2019-10-14 08:49:25.000	4.915771	1.378174	.838928
2019-10-14 08:49:26.000	4.911499	1.393127	.848084
2019-10-14 08:49:27.000	4.922180	1.380005	.835266
2019-10-14 08:49:28.000	4.900208	1.363220	.847473
2019-10-14 08:49:29.000	4.935608	1.390381	.850220
2019-10-14 08:49:30.000	4.937744	1.368408	.854187
2019-10-14 08:49:31.000	4.904480	1.378784	.869141
2019-10-14 08:49:32.000	4.914551	1.373291	.840454
2019-10-14 08:49:33.000	4.933777	1.372986	.857849
2019-10-14 08:49:34.000	4.886475	1.356506	.849609
2019-10-14 08:49:35.000	4.887695	1.377258	.887146
2019-10-14 08:49:36.000	4.913330	1.379089	.855408
2019-10-14 08:49:37.000	4.917297	1.352539	.866394
2019-10-14 08:49:38.000	4.891052	1.380615	.849609
2019-10-14 08:49:39.000	4.859924	1.370239	.849609
2019-10-14 08:49:40.000	4.897461	1.383362	.838928
2019-10-14 08:49:41.000	4.902954	1.363831	.840759
2019-10-14 08:49:42.000	4.897156	1.357117	.834961
2019-10-14 08:49:43.000	4.856262	1.388855	.837708
2019-10-14 08:49:44.000	4.869690	1.363831	.853882
2019-10-14 08:49:45.000	4.974365	1.369629	.824585
2019-10-14 08:49:46.000	4.896851	1.384583	.854492
2019-10-14 08:49:47.000	4.916077	1.351013	.827332
2019-10-14 08:49:48.000	4.948120	1.380920	.835571
2019-10-14 08:49:49.000	4.937744	1.380310	.860901
2019-10-14 08:49:50.000	4.932861	1.401672	.845032
2019-10-14 08:49:51.000	4.901733	1.405945	.858154
2019-10-14 08:49:52.000	4.783325	1.412964	.882874
2019-10-14 08:49:53.000	4.905090	1.398926	.846558
2019-10-14 08:49:54.000	4.904175	1.379089	.823364
2019-10-14 08:49:55.000	4.855042	1.374207	.862122
2019-10-14 08:49:56.000	4.839478	1.374817	.836182
2019-10-14 08:49:57.000	4.840698	1.365662	.838928
2019-10-14 08:49:58.000	4.891663	1.378784	.843811
2019-10-14 08:49:59.000	4.885864	1.379089	.823669
2019-10-14 08:50:00.000	4.881897	1.358337	.839233
2019-10-14 08:50:01.000	4.832764	1.373291	.909119
2019-10-14 08:50:02.000	4.952698	1.358032	.841675
2019-10-14 08:50:03.000	4.919739	1.392212	.847473
2019-10-14 08:50:04.000	4.886780	1.375122	.851440
2019-10-14 08:50:05.000	4.887695	1.383362	.847473
2019-10-14 08:50:06.000	4.837036	1.341858	.825501
2019-10-14 08:50:07.000	4.897766	1.368103	.853577
2019-10-14 08:50:08.000	4.916992	1.375732	.846252
2019-10-14 08:50:09.000	4.925537	1.362305	.848694
2019-10-14 08:50:10.000	4.876099	1.385803	.866089
2019-10-14 08:50:11.000	4.963074	1.400146	.842590
2019-10-14 08:50:12.000	4.888000	1.372681	.836182
2019-10-14 08:50:13.000	4.884644	1.383972	.848694
2019-10-14 08:50:14.000	4.880676	1.376343	.835266
2019-10-14 08:50:15.000	4.844360	1.374207	.849915
2019-10-14 08:50:16.000	4.930420	1.361389	.841675
2019-10-14 08:50:17.000	4.993286	1.373901	.841065
2019-10-14 08:50:18.000	4.886475	1.369324	.852051
2019-10-14 08:50:19.000	4.871826	1.388245	.841980
2019-10-14 08:50:20.000	4.869385	1.376038	.847168
2019-10-14 08:50:21.000	4.921570	1.372070	.835877
2019-10-14 08:50:22.000	4.918823	1.380310	.825501
2019-10-14 08:50:23.000	4.918213	1.387634	.824585
2019-10-14 08:50:24.000	4.921875	1.382446	.827637
2019-10-14 08:50:25.000	4.958191	1.375122	.865479
2019-10-14 08:50:26.000	4.892578	1.379395	.841675
2019-10-14 08:50:27.000	4.893494	1.384888	.853882
2019-10-14 08:50:28.000	4.886475	1.399231	.850525
2019-10-14 08:50:29.000	4.857483	1.373901	.863037
2019-10-14 08:50:30.000	4.885864	1.373291	.839233
2019-10-14 08:50:31.000	4.926758	1.385498	.853272
2019-10-14 08:50:32.000	4.901123	1.361389	.834656
2019-10-14 08:50:33.000	4.924622	1.384583	.839844
2019-10-14 08:50:34.000	4.906616	1.367493	.832520
2019-10-14 08:50:35.000	4.886780	1.381226	.829468
2019-10-14 08:50:36.000	4.928589	1.378174	.831604
2019-10-14 08:50:37.000	4.891052	1.367493	.853272
2019-10-14 08:50:38.000	4.846497	1.382141	.864563
2019-10-14 08:50:39.000	4.973145	1.370239	.842896
2019-10-14 08:50:40.000	4.924622	1.351624	.852051
2019-10-14 08:50:41.000	4.960327	1.370850	.867920
2019-10-14 08:50:42.000	4.870911	1.363220	.852356
2019-10-14 08:50:43.000	4.862366	1.398926	.878601
2019-10-14 08:50:44.000	4.928284	1.360474	.861206
2019-10-14 08:50:45.000	4.863281	1.372986	.838013
2019-10-14 08:50:46.000	4.915466	1.386414	.849304
2019-10-14 08:50:47.000	4.929199	1.401672	.837097
2019-10-14 08:50:48.000	4.912415	1.398621	.865479
2019-10-14 08:50:49.000	4.951172	1.377869	.870972
2019-10-14 08:50:50.000	4.927063	1.374207	.859680
2019-10-14 08:50:51.000	4.944763	1.376343	.859375
2019-10-14 08:50:52.000	4.893188	1.381836	.846558
2019-10-14 08:50:53.000	4.887390	1.398621	.844421
2019-10-14 08:50:54.000	4.878845	1.364136	.824585
2019-10-14 08:50:55.000	4.891968	1.386108	.848389
2019-10-14 08:50:56.000	4.922485	1.383667	.831909
2019-10-14 08:50:57.000	4.926758	1.356201	.855713
2019-10-14 08:50:58.000	4.911194	1.371460	.890503
2019-10-14 08:50:59.000	4.912415	1.378479	.851746
2019-10-14 08:51:00.000	4.901428	1.360168	.860291
2019-10-14 08:51:01.000	4.895935	1.370239	.868530
2019-10-14 08:51:02.000	4.886780	1.381226	.852966
2019-10-14 08:51:03.000	4.900818	1.366577	.874939
2019-10-14 08:51:04.000	4.845581	1.374207	.850220
2019-10-14 08:51:05.000	4.834595	1.353760	.856018
2019-10-14 08:51:06.000	4.916687	1.388245	.858154
2019-10-14 08:51:07.000	4.927063	1.386108	.845032
2019-10-14 08:51:08.000	4.857178	1.369934	.852966
2019-10-14 08:51:09.000	4.913940	1.341248	.842896
2019-10-14 08:51:10.000	4.886169	1.368713	.845032
2019-10-14 08:51:11.000	4.915466	1.366882	.847168
2019-10-14 08:51:12.000	4.903870	1.343689	.821838
2019-10-14 08:51:13.000	4.891968	1.351929	.854797
2019-10-14 08:51:14.000	4.899902	1.383057	.843506
2019-10-14 08:51:15.000	4.908447	1.382141	.850220
2019-10-14 08:51:16.000	4.900208	1.386414	.848389
2019-10-14 08:51:17.000	4.918518	1.393738	.834961
2019-10-14 08:51:18.000	4.863281	1.380920	.841980
2019-10-14 08:51:19.000	4.923401	1.352234	.845032
2019-10-14 08:51:20.000	4.920044	1.386719	.831299
2019-10-14 08:51:21.000	4.912109	1.375427	.848389
2019-10-14 08:51:22.000	4.909363	1.383362	.848999
2019-10-14 08:51:23.000	4.900208	1.387634	.830383
2019-10-14 08:51:24.000	4.934998	1.375732	.834656
2019-10-14 08:51:25.000	4.973755	1.369324	.853882
2019-10-14 08:51:26.000	4.915771	1.385803	.843811
2019-10-14 08:51:27.000	4.889221	1.396790	.842590
2019-10-14 08:51:28.000	4.870911	1.374207	.856934
2019-10-14 08:51:29.000	4.896545	1.380615	.851746
2019-10-14 08:51:30.000	4.858093	1.355286	.828857
2019-10-14 08:51:31.000	4.954834	1.367493	.844421
2019-10-14 08:51:32.000	4.892273	1.387634	.845947
2019-10-14 08:51:33.000	4.869385	1.383667	.856018
2019-10-14 08:51:34.000	4.908447	1.378479	.838623
2019-10-14 08:51:35.000	4.938049	1.354065	.846252
2019-10-14 08:51:36.000	4.930115	1.371155	.854492
2019-10-14 08:51:37.000	4.860535	1.375732	.856934
2019-10-14 08:51:38.000	4.911804	1.363220	.869751
2019-10-14 08:51:39.000	4.897766	1.355591	.856018
2019-10-14 08:51:40.000	4.915466	1.375732	.851135
2019-10-14 08:51:41.000	4.900208	1.404419	.863953
2019-10-14 08:51:42.000	4.886780	1.414795	.832214
2019-10-14 08:51:43.000	4.813538	1.392822	.850220
2019-10-14 08:51:44.000	4.847107	1.366577	.856018
2019-10-14 08:51:45.000	4.867554	1.375427	.849609
2019-10-14 08:51:46.000	4.884949	1.380310	.838013
2019-10-14 08:51:47.000	4.871216	1.368713	.849609
2019-10-14 08:51:48.000	4.913635	1.370239	.839539
2019-10-14 08:51:49.000	4.961853	1.376038	.865784
2019-10-14 08:51:50.000	4.958191	1.353149	.833435
2019-10-14 08:51:51.000	4.898071	1.378174	.814209
2019-10-14 08:51:52.000	4.940186	1.380615	.846558
2019-10-14 08:51:53.000	4.902039	1.365051	.870972
2019-10-14 08:51:54.000	4.876099	1.369324	.860901
2019-10-14 08:51:55.000	4.888916	1.370544	.852356
2019-10-14 08:51:56.000	4.888611	1.380310	.844116
2019-10-14 08:51:57.000	4.878540	1.366577	.861816
2019-10-14 08:51:58.000	4.939270	1.391602	.859985
2019-10-14 08:51:59.000	4.914246	1.371460	.855713
2019-10-14 08:52:00.000	4.919739	1.393433	.852966
2019-10-14 08:52:01.000	4.929504	1.363220	.849609
2019-10-14 08:52:02.000	4.885559	1.394653	.873108
2019-10-14 08:52:03.000	4.917908	1.377258	.858460
2019-10-14 08:52:04.000	4.904785	1.398621	.840149
2019-10-14 08:52:05.000	4.917908	1.366882	.853882
2019-10-14 08:52:06.000	4.940491	1.381836	.859985
2019-10-14 08:52:07.000	4.972534	1.351624	.810852
2019-10-14 08:52:08.000	4.936829	1.368713	.813599
2019-10-14 08:52:09.000	4.985657	1.388855	.846863
2019-10-14 08:52:10.000	4.927063	1.371765	.851135
2019-10-14 08:52:11.000	4.958191	1.371460	.852966
2019-10-14 08:52:12.000	4.866943	1.365662	.827332
2019-10-14 08:52:13.000	4.931641	1.365051	.812378
2019-10-14 08:52:14.000	4.965820	1.356201	.844727
2019-10-14 08:52:15.000	4.890747	1.382446	.841675
2019-10-14 08:52:16.000	4.899902	1.381226	.880432
2019-10-14 08:52:17.000	4.919128	1.375427	.840759
2019-10-14 08:52:18.000	4.937134	1.370239	.860596
2019-10-14 08:52:19.000	4.927368	1.383362	.836487
2019-10-14 08:52:20.000	4.982300	1.365051	.847473
2019-10-14 08:52:21.000	4.964600	1.350098	.853882
2019-10-14 08:52:22.000	4.924316	1.362610	.837708
2019-10-14 08:52:23.000	4.969788	1.392212	.840759
2019-10-14 08:52:24.000	4.961243	1.389771	.868225
2019-10-14 08:52:25.000	4.948730	1.386414	.868225
2019-10-14 08:52:26.000	4.945679	1.375732	.845337
2019-10-14 08:52:27.000	4.899902	1.391907	.829468
2019-10-14 08:52:28.000	4.852295	1.381836	.848389
2019-10-14 08:52:29.000	4.884644	1.385803	.849304
2019-10-14 08:52:30.000	4.909668	1.380920	.844421
2019-10-14 08:52:31.000	4.993286	1.386719	.850525
2019-10-14 08:52:32.000	4.918213	1.382446	.853882
2019-10-14 08:52:33.000	4.943848	1.352844	.844421
2019-10-14 08:52:34.000	4.945679	1.367188	.858154
2019-10-14 08:52:35.000	4.941101	1.394653	.865479
2019-10-14 08:52:36.000	4.924316	1.382751	.831299
2019-10-14 08:52:37.000	4.900818	1.371155	.852966
2019-10-14 08:52:38.000	4.948730	1.377563	.842896
2019-10-14 08:52:39.000	4.855347	1.364746	.820923
2019-10-14 08:52:40.000	4.916382	1.374817	.840149
2019-10-14 08:52:41.000	4.903259	1.365662	.850220
2019-10-14 08:52:42.000	4.902039	1.380310	.845337
2019-10-14 08:52:43.000	4.965515	1.359253	.841980
2019-10-14 08:52:44.000	4.906616	1.390076	.867310
2019-10-14 08:52:45.000	4.896240	1.380310	.828247
2019-10-14 08:52:46.000	4.897156	1.378479	.861206
2019-10-14 08:52:47.000	4.947510	1.405640	.850220
2019-10-14 08:52:48.000	4.922485	1.368103	.847778
2019-10-14 08:52:49.000	4.933777	1.371460	.867004
2019-10-14 08:52:50.000	4.945679	1.379395	.876160
2019-10-14 08:52:51.000	4.946899	1.380615	.833435
2019-10-14 08:52:52.000	4.889526	1.391907	.828247
2019-10-14 08:52:53.000	4.872131	1.372070	.853577
2019-10-14 08:52:54.000	4.924927	1.375122	.859680
2019-10-14 08:52:55.000	4.977417	1.383057	.841675
2019-10-14 08:52:56.000	4.915466	1.395569	.841675
2019-10-14 08:52:57.000	4.980164	1.393127	.837402
2019-10-14 08:52:58.000	4.900208	1.391296	.840149
2019-10-14 08:52:59.000	4.876404	1.375427	.837708
2019-10-14 08:53:00.000	4.928894	1.376343	.864868
2019-10-14 08:53:01.000	4.853516	1.378174	.856018
2019-10-14 08:53:02.000	4.859924	1.366577	.851135
2019-10-14 08:53:03.000	4.887390	1.350708	.832520
2019-10-14 08:53:04.000	4.916382	1.359558	.844727
2019-10-14 08:53:05.000	4.888611	1.365356	.817261
2019-10-14 08:53:06.000	4.910583	1.382141	.851746
2019-10-14 08:53:07.000	4.952698	1.380615	.847168
2019-10-14 08:53:08.000	4.943542	1.396179	.859375
2019-10-14 08:53:09.000	4.974365	1.372375	.851440
2019-10-14 08:53:10.000	4.918518	1.385498	.858460
2019-10-14 08:53:11.000	4.945679	1.372681	.857239
2019-10-14 08:53:12.000	4.929810	1.362000	.842896
2019-10-14 08:53:13.000	4.879150	1.368103	.848084
2019-10-14 08:53:14.000	4.919434	1.378174	.850830
2019-10-14 08:53:15.000	4.957581	1.356812	.856934
2019-10-14 08:53:16.000	4.956360	1.367188	.821533
2019-10-14 08:53:17.000	4.933167	1.376648	.855103
2019-10-14 08:53:18.000	4.987488	1.383972	.857849
2019-10-14 08:53:19.000	4.940491	1.362915	.838013
2019-10-14 08:53:20.000	4.932251	1.367493	.824585
2019-10-14 08:53:21.000	4.916382	1.355591	.841980
2019-10-14 08:53:22.000	5.000000	1.381531	.841980
2019-10-14 08:53:23.000	4.950256	1.378784	.874939
2019-10-14 08:53:24.000	4.946289	1.385803	.825195
2019-10-14 08:53:25.000	4.970398	1.394653	.832825
2019-10-14 08:53:26.000	4.934387	1.383362	.848999
2019-10-14 08:53:27.000	4.979553	1.388855	.836487
2019-10-14 08:53:28.000	4.901428	1.377258	.826111
2019-10-14 08:53:29.000	4.927368	1.354370	.852356
2019-10-14 08:53:30.000	4.916382	1.377563	.844421
2019-10-14 08:53:31.000	4.974365	1.376038	.872803
2019-10-14 08:53:32.000	4.939575	1.378174	.890503
2019-10-14 08:53:33.000	4.907532	1.382751	.843201
2019-10-14 08:53:34.000	4.927368	1.374207	.837097
2019-10-14 08:53:35.000	4.989624	1.384888	.857849
2019-10-14 08:53:36.000	4.972229	1.377869	.848084
2019-10-14 08:53:37.000	4.971008	1.373291	.834351
2019-10-14 08:53:38.000	4.979858	1.371155	.851440
2019-10-14 08:53:39.000	4.984131	1.372070	.858460
2019-10-14 08:53:40.000	4.990234	1.372681	.862427
2019-10-14 08:53:41.000	4.987793	1.387329	.853272
2019-10-14 08:53:42.000	4.985046	1.375122	.845642
2019-10-14 08:53:43.000	4.972534	1.369629	.853882
2019-10-14 08:53:44.000	4.984741	1.373901	.852966
2019-10-14 08:53:45.000	4.898071	1.344910	.861816
2019-10-14 08:53:46.000	4.896545	1.370850	.875549
2019-10-14 08:53:47.000	4.971008	1.385803	.858154
2019-10-14 08:53:48.000	4.851379	1.402283	.859070
2019-10-14 08:53:49.000	4.912109	1.397095	.856628
2019-10-14 08:53:50.000	4.926147	1.373596	.846558
2019-10-14 08:53:51.000	4.900818	1.342163	.859985
2019-10-14 08:53:52.000	4.931030	1.356812	.849609
2019-10-14 08:53:53.000	5.020752	1.366272	.840759
2019-10-14 08:53:54.000	4.941711	1.374512	.841370
2019-10-14 08:53:55.000	4.983521	1.370850	.824585
2019-10-14 08:53:56.000	4.933777	1.370544	.829773
2019-10-14 08:53:57.000	4.926758	1.369019	.852661
2019-10-14 08:53:58.000	4.912109	1.372986	.829773
2019-10-14 08:53:59.000	4.935608	1.376953	.850830
2019-10-14 08:54:00.000	4.946289	1.398315	.833435
2019-10-14 08:54:01.000	4.894104	1.370544	.840759
2019-10-14 08:54:02.000	4.865112	1.348267	.860901
2019-10-14 08:54:03.000	4.955139	1.381226	.869751
2019-10-14 08:54:04.000	4.934082	1.397095	.830689
2019-10-14 08:54:05.000	4.915466	1.378479	.859680
2019-10-14 08:54:06.000	4.903564	1.381836	.856628
2019-10-14 08:54:07.000	4.932861	1.384583	.845947
2019-10-14 08:54:08.000	4.923401	1.380310	.862427
2019-10-14 08:54:09.000	4.931030	1.370239	.818481
2019-10-14 08:54:10.000	4.881287	1.369629	.814819
2019-10-14 08:54:11.000	4.858398	1.390381	.844421
2019-10-14 08:54:12.000	4.832458	1.384583	.852356
2019-10-14 08:54:13.000	4.896545	1.377563	.867004
2019-10-14 08:54:14.000	4.845581	1.382751	.846252
2019-10-14 08:54:15.000	4.844971	1.372070	.859985
2019-10-14 08:54:16.000	4.900208	1.398926	.846252
2019-10-14 08:54:17.000	4.938965	1.383362	.855713
2019-10-14 08:54:18.000	4.848022	1.394043	.832520
2019-10-14 08:54:19.000	4.850464	1.358643	.836792
2019-10-14 08:54:20.000	4.865112	1.390076	.834961
2019-10-14 08:54:21.000	4.841614	1.383972	.822144
2019-10-14 08:54:22.000	4.864502	1.361084	.840759
2019-10-14 08:54:23.000	4.880371	1.348877	.848694
2019-10-14 08:54:24.000	4.906006	1.389160	.847168
2019-10-14 08:54:25.000	4.916687	1.373901	.826416
2019-10-14 08:54:26.000	4.920959	1.379395	.825195
2019-10-14 08:54:27.000	4.866943	1.364136	.844421
2019-10-14 08:54:28.000	4.906616	1.377563	.848694
2019-10-14 08:54:29.000	4.903564	1.385498	.849609
2019-10-14 08:54:30.000	4.923706	1.362305	.856628
2019-10-14 08:54:31.000	4.955139	1.358948	.844727
2019-10-14 08:54:32.000	4.877014	1.372986	.838928
2019-10-14 08:54:33.000	4.943237	1.375427	.849304
2019-10-14 08:54:34.000	4.937439	1.375427	.825806
2019-10-14 08:54:35.000	4.881897	1.358948	.830078
2019-10-14 08:54:36.000	4.936523	1.379700	.834351
2019-10-14 08:54:37.000	4.894714	1.349182	.859680
2019-10-14 08:54:38.000	4.900208	1.364136	.849304
2019-10-14 08:54:39.000	4.946594	1.376953	.862732
2019-10-14 08:54:40.000	4.966736	1.372986	.842896
2019-10-14 08:54:41.000	4.988708	1.367188	.862122
2019-10-14 08:54:42.000	4.891968	1.393127	.852051
2019-10-14 08:54:43.000	4.881592	1.387634	.857544
2019-10-14 08:54:44.000	4.911194	1.395264	.859985
2019-10-14 08:54:45.000	4.938354	1.394653	.861816
2019-10-14 08:54:46.000	4.915771	1.367798	.847168
2019-10-14 08:54:47.000	4.933472	1.389771	.853577
2019-10-14 08:54:48.000	4.869690	1.389465	.848084
2019-10-14 08:54:49.000	4.868164	1.377563	.853882
2019-10-14 08:54:50.000	4.882813	1.381836	.859680
2019-10-14 08:54:51.000	4.906006	1.365051	.828857
2019-10-14 08:54:52.000	4.957581	1.361389	.838623
2019-10-14 08:54:53.000	4.949951	1.358032	.852356
2019-10-14 08:54:54.000	4.857178	1.366272	.836792
2019-10-14 08:54:55.000	4.857483	1.394653	.837097
2019-10-14 08:54:56.000	4.871521	1.386414	.818787
2019-10-14 08:54:57.000	4.920349	1.377563	.812988
2019-10-14 08:54:58.000	5.009155	1.379089	.837402
2019-10-14 08:54:59.000	5.016479	1.377563	.860901
2019-10-14 08:55:00.000	4.953003	1.383057	.839539
2019-10-14 08:55:01.000	4.903870	1.383972	.831909
2019-10-14 08:55:02.000	4.899902	1.384888	.839539
2019-10-14 08:55:03.000	4.960938	1.381531	.834045
2019-10-14 08:55:04.000	4.902344	1.382751	.869141
2019-10-14 08:55:05.000	4.875793	1.384277	.848389
2019-10-14 08:55:06.000	4.912720	1.419067	.850220
2019-10-14 08:55:07.000	4.901733	1.392517	.830383
2019-10-14 08:55:08.000	4.922485	1.375427	.856018
2019-10-14 08:55:09.000	4.900818	1.365662	.843201
2019-10-14 08:55:10.000	4.867249	1.384888	.863953
2019-10-14 08:55:11.000	4.853210	1.368713	.848084
2019-10-14 08:55:12.000	4.902039	1.367493	.854492
2019-10-14 08:55:13.000	4.880371	1.376953	.838013
2019-10-14 08:55:14.000	4.812012	1.381836	.834045
2019-10-14 08:55:15.000	4.889832	1.373901	.859375
2019-10-14 08:55:16.000	4.908447	1.395569	.847778
2019-10-14 08:55:17.000	4.922791	1.380310	.847168
2019-10-14 08:55:18.000	4.848938	1.386414	.855408
2019-10-14 08:55:19.000	4.872131	1.362000	.847168
2019-10-14 08:55:20.000	4.921570	1.362000	.871582
2019-10-14 08:55:21.000	4.874878	1.404114	.841675
2019-10-14 08:55:22.000	4.913025	1.365356	.844727
2019-10-14 08:55:23.000	4.932251	1.386108	.847473
2019-10-14 08:55:24.000	4.885559	1.388855	.879211
2019-10-14 08:55:25.000	4.898376	1.398926	.844727
2019-10-14 08:55:26.000	4.852905	1.366882	.850220
2019-10-14 08:55:27.000	4.907227	1.404114	.864868
2019-10-14 08:55:28.000	4.912415	1.361389	.854492
2019-10-14 08:55:29.000	4.907837	1.376953	.838318
2019-10-14 08:55:30.000	4.923096	1.372375	.855408
2019-10-14 08:55:31.000	4.886169	1.379395	.840149
2019-10-14 08:55:32.000	4.880371	1.364136	.845337
2019-10-14 08:55:33.000	4.867249	1.361084	.852966
2019-10-14 08:55:34.000	4.939880	1.392212	.852966
2019-10-14 08:55:35.000	4.893188	1.387634	.831604
2019-10-14 08:55:36.000	4.886780	1.357727	.869751
2019-10-14 08:55:37.000	4.898682	1.360779	.861816
2019-10-14 08:55:38.000	4.891357	1.387939	.842285
2019-10-14 08:55:39.000	4.923706	1.384277	.870361
2019-10-14 08:55:40.000	4.915466	1.381226	.857544
2019-10-14 08:55:41.000	4.904480	1.387024	.820313
2019-10-14 08:55:42.000	4.877625	1.374207	.837402
2019-10-14 08:55:43.000	4.891968	1.369934	.866089
2019-10-14 08:55:44.000	4.861755	1.372070	.863953
2019-10-14 08:55:45.000	4.909058	1.358643	.850220
2019-10-14 08:55:46.000	4.890442	1.370850	.860901
2019-10-14 08:55:47.000	4.889526	1.371765	.833740
2019-10-14 08:55:48.000	4.915161	1.380005	.835571
2019-10-14 08:55:49.000	4.928894	1.364441	.827332
2019-10-14 08:55:50.000	4.905701	1.377869	.834351
2019-10-14 08:55:51.000	4.956360	1.373596	.834961
2019-10-14 08:55:52.000	4.900208	1.372681	.841370
2019-10-14 08:55:53.000	4.904175	1.364136	.835266
2019-10-14 08:55:54.000	4.909973	1.374512	.839233
2019-10-14 08:55:55.000	4.944458	1.379700	.829468
2019-10-14 08:55:56.000	4.975891	1.372681	.841980
2019-10-14 08:55:57.000	4.932556	1.377869	.847473
2019-10-14 08:55:58.000	4.977722	1.385803	.842285
2019-10-14 08:55:59.000	4.915771	1.366272	.863037
2019-10-14 08:56:00.000	4.919128	1.382141	.856323
2019-10-14 08:56:01.000	4.846802	1.394043	.843811
2019-10-14 08:56:02.000	4.846497	1.388550	.852966
2019-10-14 08:56:03.000	4.891663	1.375732	.839844
2019-10-14 08:56:04.000	4.873047	1.374207	.847473
2019-10-14 08:56:05.000	4.908752	1.354370	.842896
2019-10-14 08:56:06.000	4.945374	1.378784	.828552
2019-10-14 08:56:07.000	4.885559	1.384888	.871277
2019-10-14 08:56:08.000	4.898376	1.374207	.845337
2019-10-14 08:56:09.000	4.856262	1.373901	.855713
2019-10-14 08:56:10.000	4.877319	1.365051	.825806
2019-10-14 08:56:11.000	4.888916	1.366272	.836487
2019-10-14 08:56:12.000	4.963989	1.379700	.852661
2019-10-14 08:56:13.000	4.876099	1.381836	.849915
2019-10-14 08:56:14.000	4.850769	1.388245	.823059
2019-10-14 08:56:15.000	4.888000	1.408691	.841675
2019-10-14 08:56:16.000	4.915466	1.378784	.840454
2019-10-14 08:56:17.000	4.900513	1.385803	.850220
2019-10-14 08:56:18.000	4.894409	1.382751	.846558
2019-10-14 08:56:19.000	4.890137	1.384888	.823669
2019-10-14 08:56:20.000	4.904175	1.372070	.861511
2019-10-14 08:56:21.000	4.913330	1.376953	.842590
2019-10-14 08:56:22.000	4.920349	1.384277	.842590
2019-10-14 08:56:23.000	4.885559	1.383972	.830689
2019-10-14 08:56:24.000	4.886475	1.355896	.854492
2019-10-14 08:56:25.000	4.859924	1.400146	.849915
2019-10-14 08:56:26.000	4.936218	1.397400	.859985
2019-10-14 08:56:27.000	4.894714	1.349487	.876160
2019-10-14 08:56:28.000	4.927063	1.362610	.851135
2019-10-14 08:56:29.000	4.916077	1.392212	.854797
2019-10-14 08:56:30.000	4.926758	1.380005	.836182
2019-10-14 08:56:31.000	4.917603	1.388855	.838013
2019-10-14 08:56:32.000	4.916687	1.369629	.841065
2019-10-14 08:56:33.000	4.863281	1.391907	.839539
2019-10-14 08:56:34.000	4.924011	1.371155	.855103
2019-10-14 08:56:35.000	5.018005	1.376038	.845337
2019-10-14 08:56:36.000	4.946289	1.371460	.843506
2019-10-14 08:56:37.000	4.873962	1.365356	.831909
2019-10-14 08:56:38.000	4.903870	1.379089	.853272
2019-10-14 08:56:39.000	4.895020	1.370544	.856628
2019-10-14 08:56:40.000	4.917603	1.384888	.828857
2019-10-14 08:56:41.000	4.945374	1.377563	.869751
2019-10-14 08:56:42.000	4.890137	1.386719	.866699
2019-10-14 08:56:43.000	4.888306	1.393127	.866394
2019-10-14 08:56:44.000	4.879761	1.385498	.839844
2019-10-14 08:56:45.000	5.000916	1.372375	.832214
2019-10-14 08:56:46.000	4.967651	1.368103	.832214
2019-10-14 08:56:47.000	4.914856	1.375122	.846558
2019-10-14 08:56:48.000	4.967346	1.362305	.848389
2019-10-14 08:56:49.000	4.905396	1.382141	.839844
2019-10-14 08:56:50.000	4.941101	1.373901	.859070
2019-10-14 08:56:51.000	4.960022	1.394653	.851135
2019-10-14 08:56:52.000	4.925232	1.399841	.852051
2019-10-14 08:56:53.000	4.932251	1.386719	.842896
2019-10-14 08:56:54.000	4.962769	1.398010	.833130
2019-10-14 08:56:55.000	4.928284	1.372986	.852051
2019-10-14 08:56:56.000	4.915771	1.391296	.823364
2019-10-14 08:56:57.000	4.894714	1.369934	.851135
2019-10-14 08:56:58.000	4.925537	1.361389	.833130
2019-10-14 08:56:59.000	4.874878	1.371460	.835877
2019-10-14 08:57:00.000	4.895325	1.371155	.834961
2019-10-14 08:57:01.000	4.903870	1.389465	.847473
2019-10-14 08:57:02.000	4.918518	1.368103	.855408
2019-10-14 08:57:03.000	4.851074	1.398315	.872498
2019-10-14 08:57:04.000	4.910583	1.401978	.843506
2019-10-14 08:57:05.000	4.915466	1.384583	.852661
2019-10-14 08:57:06.000	4.855347	1.410828	.847778
2019-10-14 08:57:07.000	4.905090	1.406250	.837708
2019-10-14 08:57:08.000	4.945068	1.369019	.837097
2019-10-14 08:57:09.000	4.897461	1.379089	.859680
2019-10-14 08:57:10.000	4.949646	1.372681	.869751
2019-10-14 08:57:11.000	4.886780	1.383057	.825501
2019-10-14 08:57:12.000	4.949951	1.374512	.867004
2019-10-14 08:57:13.000	4.942017	1.372070	.855713
2019-10-14 08:57:14.000	4.917908	1.372375	.856934
2019-10-14 08:57:15.000	4.949341	1.383362	.856018
2019-10-14 08:57:16.000	4.943542	1.387329	.840454
2019-10-14 08:57:17.000	4.956665	1.360474	.853272
2019-10-14 08:57:18.000	4.958801	1.389771	.864868
2019-10-14 08:57:19.000	4.880676	1.374817	.862732
2019-10-14 08:57:20.000	4.917603	1.407776	.838928
2019-10-14 08:57:21.000	4.848633	1.362305	.837708
2019-10-14 08:57:22.000	4.895935	1.369324	.838623
2019-10-14 08:57:23.000	4.871826	1.367188	.848999
2019-10-14 08:57:24.000	4.890747	1.374512	.856018
2019-10-14 08:57:25.000	4.906006	1.380310	.849304
2019-10-14 08:57:26.000	4.884644	1.386414	.838928
2019-10-14 08:57:27.000	4.842224	1.380310	.841065
2019-10-14 08:57:28.000	4.895935	1.386719	.849609
2019-10-14 08:57:29.000	4.920044	1.385803	.833740
2019-10-14 08:57:30.000	4.901123	1.395569	.839844
2019-10-14 08:57:31.000	4.891357	1.361084	.841370
2019-10-14 08:57:32.000	4.898682	1.356506	.858765
2019-10-14 08:57:33.000	4.893188	1.384583	.845642
2019-10-14 08:57:34.000	4.884033	1.390381	.876160
2019-10-14 08:57:35.000	4.884644	1.355591	.858765
2019-10-14 08:57:36.000	4.880676	1.372375	.874634
2019-10-14 08:57:37.000	4.832153	1.397705	.840759
2019-10-14 08:57:38.000	4.925232	1.378784	.841370
2019-10-14 08:57:39.000	4.853516	1.380310	.839844
2019-10-14 08:57:40.000	4.916992	1.378479	.841370
2019-10-14 08:57:41.000	5.009766	1.370544	.820618
2019-10-14 08:57:42.000	4.927368	1.375122	.854492
2019-10-14 08:57:43.000	4.913940	1.385193	.846252
2019-10-14 08:57:44.000	4.945068	1.369019	.844116
2019-10-14 08:57:45.000	4.907227	1.377563	.848694
2019-10-14 08:57:46.000	4.947510	1.362915	.830383
2019-10-14 08:57:47.000	4.881287	1.367798	.845337
2019-10-14 08:57:48.000	4.900818	1.407166	.837708
2019-10-14 08:57:49.000	4.951782	1.388245	.851135
2019-10-14 08:57:50.000	4.899292	1.372375	.852661
2019-10-14 08:57:51.000	4.875793	1.374512	.849915
2019-10-14 08:57:52.000	4.949341	1.368713	.845032
2019-10-14 08:57:53.000	4.998779	1.378784	.853272
2019-10-14 08:57:54.000	4.900513	1.340942	.845337
2019-10-14 08:57:55.000	4.970703	1.365356	.837708
2019-10-14 08:57:56.000	4.944763	1.363525	.827942
2019-10-14 08:57:57.000	4.960327	1.383667	.846863
2019-10-14 08:57:58.000	4.888306	1.384277	.823975
2019-10-14 08:57:59.000	4.898376	1.380005	.833435
2019-10-14 08:58:00.000	4.837036	1.382141	.849915
2019-10-14 08:58:01.000	4.884644	1.380920	.837708
2019-10-14 08:58:02.000	4.891968	1.369019	.844727
2019-10-14 08:58:03.000	4.917603	1.375427	.842896
2019-10-14 08:58:04.000	4.910889	1.392517	.851746
2019-10-14 08:58:05.000	4.902344	1.372986	.834045
2019-10-14 08:58:06.000	4.894714	1.394653	.865173
2019-10-14 08:58:07.000	4.861755	1.383362	.856018
2019-10-14 08:58:08.000	4.808655	1.385803	.841065
2019-10-14 08:58:09.000	4.876099	1.378479	.834045
2019-10-14 08:58:10.000	4.839172	1.384277	.843811
2019-10-14 08:58:11.000	4.919739	1.381531	.835266
2019-10-14 08:58:12.000	4.921570	1.378784	.821838
2019-10-14 08:58:13.000	4.885254	1.366272	.833435
2019-10-14 08:58:14.000	4.928589	1.398926	.839539
2019-10-14 08:58:15.000	4.800415	1.369629	.840454
2019-10-14 08:58:16.000	4.875488	1.390686	.854187
2019-10-14 08:58:17.000	4.927063	1.384888	.838013
2019-10-14 08:58:18.000	4.871521	1.375427	.852661
2019-10-14 08:58:19.000	4.854126	1.376038	.838623
2019-10-14 08:58:20.000	4.886475	1.393738	.829163
2019-10-14 08:58:21.000	4.905701	1.405640	.845642
2019-10-14 08:58:22.000	4.941406	1.374512	.831604
2019-10-14 08:58:23.000	4.934998	1.362915	.816650
2019-10-14 08:58:24.000	4.894104	1.362915	.834351
2019-10-14 08:58:25.000	4.913330	1.367798	.818481
2019-10-14 08:58:26.000	4.901428	1.358948	.817566
2019-10-14 08:58:27.000	4.865417	1.382141	.850220
2019-10-14 08:58:28.000	4.866333	1.370544	.844116
2019-10-14 08:58:29.000	4.880981	1.358032	.858765
2019-10-14 08:58:30.000	4.906006	1.365356	.856018
2019-10-14 08:58:31.000	4.888000	1.381836	.844727
2019-10-14 08:58:32.000	4.963379	1.375732	.845032
2019-10-14 08:58:33.000	4.841919	1.382751	.830383
2019-10-14 08:58:34.000	4.846802	1.383667	.848084
2019-10-14 08:58:35.000	4.912720	1.369934	.840149
2019-10-14 08:58:36.000	4.964294	1.374512	.847778
2019-10-14 08:58:37.000	4.867554	1.377258	.863953
2019-10-14 08:58:38.000	4.910278	1.370544	.864563
2019-10-14 08:58:39.000	4.904785	1.401062	.839233
2019-10-14 08:58:40.000	4.888916	1.391602	.845642
2019-10-14 08:58:41.000	4.877930	1.388550	.836182
2019-10-14 08:58:42.000	4.858093	1.394348	.870972
2019-10-14 08:58:43.000	4.897461	1.394348	.865173
2019-10-14 08:58:44.000	4.883118	1.388550	.848999
2019-10-14 08:58:45.000	4.874573	1.373596	.840149
2019-10-14 08:58:46.000	4.910889	1.369934	.834961
2019-10-14 08:58:47.000	4.927979	1.364136	.854492
2019-10-14 08:58:48.000	4.899597	1.372070	.856018
2019-10-14 08:58:49.000	4.897766	1.406860	.859375
2019-10-14 08:58:50.000	4.902649	1.372986	.840759
2019-10-14 08:58:51.000	4.863586	1.391602	.834961
2019-10-14 08:58:52.000	4.904785	1.393738	.838623
2019-10-14 08:58:53.000	4.883728	1.377258	.866699
2019-10-14 08:58:54.000	4.907837	1.372070	.858765
2019-10-14 08:58:55.000	4.862366	1.377563	.841370
2019-10-14 08:58:56.000	4.875793	1.360168	.854187
2019-10-14 08:58:57.000	4.926453	1.383667	.859985
2019-10-14 08:58:58.000	4.851990	1.387024	.844727
2019-10-14 08:58:59.000	4.913635	1.372070	.823669
2019-10-14 08:59:00.000	4.898071	1.375122	.840454
2019-10-14 08:59:01.000	4.872437	1.368103	.860291
2019-10-14 08:59:02.000	4.917603	1.362915	.858460
2019-10-14 08:59:03.000	4.873962	1.379700	.861816
2019-10-14 08:59:04.000	4.949951	1.392517	.852661
2019-10-14 08:59:05.000	4.871826	1.393127	.840454
2019-10-14 08:59:06.000	4.851685	1.398621	.846252
2019-10-14 08:59:07.000	4.906921	1.398010	.848694
2019-10-14 08:59:08.000	4.897461	1.364746	.842896
2019-10-14 08:59:09.000	4.909058	1.399536	.823669
2019-10-14 08:59:10.000	4.910583	1.398315	.856934
2019-10-14 08:59:11.000	4.884338	1.378784	.835877
2019-10-14 08:59:12.000	4.866333	1.381836	.845642
2019-10-14 08:59:13.000	4.897461	1.387024	.838318
2019-10-14 08:59:14.000	4.826355	1.362610	.854492
2019-10-14 08:59:15.000	4.860229	1.378174	.845337
2019-10-14 08:59:16.000	4.876099	1.377563	.843811
2019-10-14 08:59:17.000	4.855347	1.387939	.845032
2019-10-14 08:59:18.000	4.845581	1.387939	.840149
2019-10-14 08:59:19.000	4.860535	1.395264	.837708
2019-10-14 08:59:20.000	4.869995	1.372070	.854492
2019-10-14 08:59:21.000	4.886780	1.371460	.871582
2019-10-14 08:59:22.000	4.837952	1.376953	.845337
2019-10-14 08:59:23.000	4.822388	1.391602	.880432
2019-10-14 08:59:24.000	4.839478	1.370239	.857849
2019-10-14 08:59:25.000	4.840393	1.388245	.879517
2019-10-14 08:59:26.000	4.946899	1.401367	.849609
2019-10-14 08:59:27.000	4.974365	1.409912	.838318
2019-10-14 08:59:28.000	4.896545	1.370544	.853882
2019-10-14 08:59:29.000	4.869995	1.377258	.843201
2019-10-14 08:59:30.000	4.884033	1.358337	.842896
2019-10-14 08:59:31.000	4.846497	1.391602	.836182
2019-10-14 08:59:32.000	4.881897	1.388245	.861816
2019-10-14 08:59:33.000	4.781189	1.390381	.841065
2019-10-14 08:59:34.000	4.827576	1.385803	.846558
2019-10-14 08:59:35.000	4.888611	1.379089	.858154
2019-10-14 08:59:36.000	4.800415	1.359863	.860596
2019-10-14 08:59:37.000	4.855957	1.363831	.849915
2019-10-14 08:59:38.000	4.826660	1.382141	.857544
2019-10-14 08:59:39.000	4.876099	1.382751	.859680
2019-10-14 08:59:40.000	4.928894	1.373291	.828247
2019-10-14 08:59:41.000	4.914551	1.379395	.861206
2019-10-14 08:59:42.000	4.870605	1.363525	.858154
2019-10-14 08:59:43.000	4.953308	1.385498	.840149
2019-10-14 08:59:44.000	4.945068	1.388550	.870972
2019-10-14 08:59:45.000	4.903259	1.391296	.817566
2019-10-14 08:59:46.000	4.839172	1.377258	.841370
2019-10-14 08:59:47.000	4.855957	1.372681	.847778
2019-10-14 08:59:48.000	4.792480	1.403503	.841065
2019-10-14 08:59:49.000	4.848633	1.388855	.856018
2019-10-14 08:59:50.000	4.874573	1.401062	.852051
2019-10-14 08:59:51.000	4.880066	1.375122	.833130
2019-10-14 08:59:52.000	4.875488	1.382141	.846252
2019-10-14 08:59:53.000	4.875488	1.384583	.870972
2019-10-14 08:59:54.000	4.887085	1.394958	.890808
2019-10-14 08:59:55.000	4.874268	1.386719	.840454
2019-10-14 08:59:56.000	4.833374	1.401367	.833130
2019-10-14 08:59:57.000	4.955444	1.386719	.874329
2019-10-14 08:59:58.000	4.874878	1.390381	.872803
2019-10-14 08:59:59.000	4.898987	1.372681	.849304
2019-10-14 09:00:00.000	4.886780	1.377258	.839233
2019-10-14 09:00:01.000	4.798584	1.409607	.848084
2019-10-14 09:00:02.000	4.797974	1.377563	.850830
2019-10-14 09:00:03.000	4.871826	1.404724	.847168
2019-10-14 09:00:04.000	4.908142	1.372681	.846252
2019-10-14 09:00:05.000	4.809570	1.380310	.830383
2019-10-14 09:00:06.000	4.875793	1.363220	.834961
2019-10-14 09:00:07.000	4.870300	1.379089	.837097
2019-10-14 09:00:08.000	4.861450	1.370544	.849915
2019-10-14 09:00:09.000	4.875793	1.373291	.870972
2019-10-14 09:00:10.000	4.854126	1.373596	.850830
2019-10-14 09:00:11.000	4.843140	1.373596	.826111
2019-10-14 09:00:12.000	4.839478	1.388245	.861206
2019-10-14 09:00:13.000	4.866333	1.395874	.847168
2019-10-14 09:00:14.000	4.875793	1.383972	.867310
2019-10-14 09:00:15.000	4.884033	1.383362	.869141
2019-10-14 09:00:16.000	4.846802	1.379700	.865173
2019-10-14 09:00:17.000	4.905090	1.388245	.835877
2019-10-14 09:00:18.000	4.911804	1.354675	.827942
2019-10-14 09:00:19.000	4.874573	1.384277	.856934
2019-10-14 09:00:20.000	4.858093	1.371155	.843811
2019-10-14 09:00:21.000	4.889526	1.369629	.843201
2019-10-14 09:00:22.000	4.862366	1.383667	.830383
2019-10-14 09:00:23.000	4.869080	1.394958	.853272
2019-10-14 09:00:24.000	4.804077	1.390381	.851746
2019-10-14 09:00:25.000	4.778137	1.371765	.846863
2019-10-14 09:00:26.000	4.846497	1.378479	.872498
2019-10-14 09:00:27.000	4.828491	1.387634	.845642
2019-10-14 09:00:28.000	4.864807	1.390076	.815735
2019-10-14 09:00:29.000	4.857483	1.383667	.862732
2019-10-14 09:00:30.000	4.850464	1.382446	.858765
2019-10-14 09:00:31.000	4.869690	1.393127	.852661
2019-10-14 09:00:32.000	4.925537	1.385498	.865784
2019-10-14 09:00:33.000	4.888916	1.415100	.845947
2019-10-14 09:00:34.000	4.864502	1.369019	.828857
2019-10-14 09:00:35.000	4.841309	1.383972	.827637
2019-10-14 09:00:36.000	4.854736	1.356506	.862427
2019-10-14 09:00:37.000	4.917603	1.370239	.860291
2019-10-14 09:00:38.000	4.856567	1.384277	.843506
2019-10-14 09:00:39.000	4.870605	1.405334	.855408
2019-10-14 09:00:40.000	4.818115	1.392212	.860596
2019-10-14 09:00:41.000	4.888000	1.381226	.831604
2019-10-14 09:00:42.000	4.844360	1.371460	.845642
2019-10-14 09:00:43.000	4.858398	1.396790	.840759
2019-10-14 09:00:44.000	4.879150	1.374817	.860901
2019-10-14 09:00:45.000	4.846802	1.369934	.840454
2019-10-14 09:00:46.000	4.843750	1.366882	.884094
2019-10-14 09:00:47.000	4.879761	1.358643	.863037
2019-10-14 09:00:48.000	4.867249	1.390991	.856323
2019-10-14 09:00:49.000	4.868774	1.359558	.847778
2019-10-14 09:00:50.000	4.807129	1.387024	.860901
2019-10-14 09:00:51.000	4.858704	1.377869	.853272
2019-10-14 09:00:52.000	4.841614	1.369019	.829468
2019-10-14 09:00:53.000	4.852600	1.370850	.850525
2019-10-14 09:00:54.000	4.901733	1.374207	.856934
2019-10-14 09:00:55.000	4.910583	1.395874	.810547
2019-10-14 09:00:56.000	4.891663	1.371765	.818481
2019-10-14 09:00:57.000	4.840088	1.341553	.832520
2019-10-14 09:00:58.000	4.844360	1.364136	.870667
2019-10-14 09:00:59.000	4.876404	1.343384	.858154
2019-10-14 09:01:00.000	4.877319	1.367798	.846863
2019-10-14 09:01:01.000	4.857178	1.388245	.835571
2019-10-14 09:01:02.000	4.919434	1.358032	.827026
2019-10-14 09:01:03.000	4.886169	1.396790	.838318
2019-10-14 09:01:04.000	4.801941	1.401062	.843201
2019-10-14 09:01:05.000	4.852295	1.359253	.826721
2019-10-14 09:01:06.000	4.872437	1.387024	.829163
2019-10-14 09:01:07.000	4.884949	1.370544	.864258
2019-10-14 09:01:08.000	4.881592	1.398926	.829468
2019-10-14 09:01:09.000	4.870605	1.389771	.835571
2019-10-14 09:01:10.000	4.895020	1.383362	.864258
2019-10-14 09:01:11.000	4.898376	1.370850	.843506
2019-10-14 09:01:12.000	4.895325	1.369324	.860291
2019-10-14 09:01:13.000	4.819946	1.395569	.849609
2019-10-14 09:01:14.000	4.814453	1.408081	.875855
2019-10-14 09:01:15.000	4.893188	1.368408	.865173
2019-10-14 09:01:16.000	4.885864	1.388855	.848084
2019-10-14 09:01:17.000	4.813843	1.397705	.833435
2019-10-14 09:01:18.000	4.824219	1.392517	.839539
2019-10-14 09:01:19.000	4.848328	1.397705	.860596
2019-10-14 09:01:20.000	4.877014	1.395569	.833435
2019-10-14 09:01:21.000	4.875488	1.388855	.836182
2019-10-14 09:01:22.000	4.879456	1.377563	.836182
2019-10-14 09:01:23.000	4.841003	1.368713	.841675
2019-10-14 09:01:24.000	4.848633	1.383667	.831909
2019-10-14 09:01:25.000	4.869385	1.387329	.837097
2019-10-14 09:01:26.000	4.864502	1.369629	.839233
2019-10-14 09:01:27.000	4.802856	1.392517	.829773
2019-10-14 09:01:28.000	4.856262	1.392517	.844421
2019-10-14 09:01:29.000	4.852600	1.359253	.814209
2019-10-14 09:01:30.000	4.841614	1.373596	.841675
2019-10-14 09:01:31.000	4.854126	1.354675	.841370
2019-10-14 09:01:32.000	4.959412	1.383362	.826111
2019-10-14 09:01:33.000	4.919739	1.377563	.863342
2019-10-14 09:01:34.000	4.906311	1.389465	.858765
2019-10-14 09:01:35.000	4.827881	1.370850	.848084
2019-10-14 09:01:36.000	4.875183	1.403503	.859070
2019-10-14 09:01:37.000	4.860840	1.387024	.845642
2019-10-14 09:01:38.000	4.851685	1.372070	.870361
2019-10-14 09:01:39.000	4.853516	1.375427	.866089
2019-10-14 09:01:40.000	4.845276	1.382446	.855103
2019-10-14 09:01:41.000	4.839783	1.353760	.864563
2019-10-14 09:01:42.000	4.828186	1.369629	.853577
2019-10-14 09:01:43.000	4.876404	1.394958	.848999
2019-10-14 09:01:44.000	4.861450	1.385498	.821838
2019-10-14 09:01:45.000	4.871216	1.364441	.841370
2019-10-14 09:01:46.000	4.878540	1.383362	.851135
2019-10-14 09:01:47.000	4.886475	1.378784	.854492
2019-10-14 09:01:48.000	4.816589	1.376953	.823364
2019-10-14 09:01:49.000	4.773560	1.402283	.848389
2019-10-14 09:01:50.000	4.841614	1.396790	.860901
2019-10-14 09:01:51.000	4.826050	1.389465	.863953
2019-10-14 09:01:52.000	4.888916	1.396484	.847778
2019-10-14 09:01:53.000	4.840698	1.376038	.833130
2019-10-14 09:01:54.000	4.901123	1.377563	.832520
2019-10-14 09:01:55.000	4.907837	1.388550	.836487
2019-10-14 09:01:56.000	4.884949	1.388550	.867310
2019-10-14 09:01:57.000	4.899902	1.397705	.856934
2019-10-14 09:01:58.000	4.876099	1.383362	.842285
2019-10-14 09:01:59.000	4.881287	1.394348	.836487
2019-10-14 09:02:00.000	4.856567	1.367798	.836792
2019-10-14 09:02:01.000	4.812012	1.380920	.846252
2019-10-14 09:02:02.000	4.860840	1.384888	.841370
2019-10-14 09:02:03.000	4.832153	1.364136	.838318
2019-10-14 09:02:04.000	4.845886	1.369934	.849609
2019-10-14 09:02:05.000	4.799194	1.383362	.827332
2019-10-14 09:02:06.000	4.914246	1.376648	.852356
2019-10-14 09:02:07.000	4.897461	1.352234	.829163
2019-10-14 09:02:08.000	4.831848	1.374512	.846863
2019-10-14 09:02:09.000	4.916687	1.363220	.847168
2019-10-14 09:02:10.000	4.884338	1.384888	.834656
2019-10-14 09:02:11.000	4.866638	1.378784	.865479
2019-10-14 09:02:12.000	4.890137	1.390381	.870972
2019-10-14 09:02:13.000	4.880676	1.377563	.848084
2019-10-14 09:02:14.000	4.898071	1.382751	.852661
2019-10-14 09:02:15.000	4.890747	1.393127	.858154
2019-10-14 09:02:16.000	4.855347	1.382141	.838318
2019-10-14 09:02:17.000	4.878540	1.374817	.841065
2019-10-14 09:02:18.000	4.873352	1.351929	.846863
2019-10-14 09:02:19.000	4.975891	1.355896	.827026
2019-10-14 09:02:20.000	4.944458	1.369934	.841065
2019-10-14 09:02:21.000	4.932861	1.378174	.863953
2019-10-14 09:02:22.000	4.928284	1.388855	.860596
2019-10-14 09:02:23.000	4.845886	1.380920	.851135
2019-10-14 09:02:24.000	4.880676	1.415405	.840759
2019-10-14 09:02:25.000	4.883728	1.399536	.868225
2019-10-14 09:02:26.000	4.850464	1.388550	.843811
2019-10-14 09:02:27.000	4.838562	1.390381	.848389
2019-10-14 09:02:28.000	4.855042	1.402283	.836487
2019-10-14 09:02:29.000	4.857483	1.388855	.826721
2019-10-14 09:02:30.000	4.852295	1.395264	.855408
2019-10-14 09:02:31.000	4.883118	1.375427	.825806
2019-10-14 09:02:32.000	4.882202	1.397705	.851440
2019-10-14 09:02:33.000	4.945679	1.376953	.846252
2019-10-14 09:02:34.000	4.911194	1.381226	.847473
2019-10-14 09:02:35.000	4.885559	1.402893	.841065
2019-10-14 09:02:36.000	4.896545	1.378479	.845032
2019-10-14 09:02:37.000	4.889832	1.349792	.840454
2019-10-14 09:02:38.000	4.838257	1.371460	.847168
2019-10-14 09:02:39.000	4.816284	1.387024	.852661
2019-10-14 09:02:40.000	4.896851	1.388855	.852661
2019-10-14 09:02:41.000	4.879150	1.387939	.838318
2019-10-14 09:02:42.000	4.821472	1.375732	.857544
2019-10-14 09:02:43.000	4.909973	1.373901	.840759
2019-10-14 09:02:44.000	4.947205	1.367493	.846863
2019-10-14 09:02:45.000	4.916077	1.375122	.837708
2019-10-14 09:02:46.000	4.841919	1.374512	.845337
2019-10-14 09:02:47.000	4.846191	1.388550	.844727
2019-10-14 09:02:48.000	4.862061	1.387634	.847473
2019-10-14 09:02:49.000	4.900513	1.377869	.845947
2019-10-14 09:02:50.000	4.837646	1.377869	.838928
2019-10-14 09:02:51.000	4.884338	1.372681	.831909
2019-10-14 09:02:52.000	4.852600	1.374207	.842896
2019-10-14 09:02:53.000	4.831543	1.379395	.844727
2019-10-14 09:02:54.000	4.853821	1.363831	.838013
2019-10-14 09:02:55.000	4.881592	1.367188	.849304
2019-10-14 09:02:56.000	4.842529	1.364441	.805054
2019-10-14 09:02:57.000	4.868164	1.397400	.854187
2019-10-14 09:02:58.000	4.878845	1.362305	.848999
2019-10-14 09:02:59.000	4.893799	1.392517	.836792
2019-10-14 09:03:00.000	4.897766	1.390686	.831909
2019-10-14 09:03:01.000	4.876099	1.387329	.841370
2019-10-14 09:03:02.000	4.895020	1.399231	.862732
2019-10-14 09:03:03.000	4.922180	1.378174	.855408
2019-10-14 09:03:04.000	4.864197	1.372070	.841675
2019-10-14 09:03:05.000	4.881897	1.394348	.849915
2019-10-14 09:03:06.000	4.923706	1.367798	.843201
2019-10-14 09:03:07.000	4.954224	1.370239	.844116
2019-10-14 09:03:08.000	4.987793	1.370239	.843201
2019-10-14 09:03:09.000	4.949036	1.372375	.860596
2019-10-14 09:03:10.000	4.929199	1.387329	.861206
2019-10-14 09:03:11.000	4.934387	1.360168	.840759
2019-10-14 09:03:12.000	4.917603	1.356812	.865173
2019-10-14 09:03:13.000	4.912109	1.372375	.845337
2019-10-14 09:03:14.000	4.916992	1.375427	.837402
2019-10-14 09:03:15.000	4.907227	1.405640	.833740
2019-10-14 09:03:16.000	4.869690	1.408997	.837402
2019-10-14 09:03:17.000	4.876404	1.386414	.858154
2019-10-14 09:03:18.000	4.968567	1.381531	.851135
2019-10-14 09:03:19.000	4.949951	1.368103	.840759
2019-10-14 09:03:20.000	4.900513	1.351318	.817871
2019-10-14 09:03:21.000	4.890747	1.380310	.851135
2019-10-14 09:03:22.000	4.895020	1.389771	.835877
2019-10-14 09:03:23.000	4.880981	1.383057	.826111
2019-10-14 09:03:24.000	4.859009	1.362305	.829468
2019-10-14 09:03:25.000	4.897461	1.375427	.844116
2019-10-14 09:03:26.000	4.924316	1.377869	.836487
2019-10-14 09:03:27.000	4.954834	1.375732	.825806
2019-10-14 09:03:28.000	4.841003	1.385803	.862427
2019-10-14 09:03:29.000	4.949951	1.401367	.829773
2019-10-14 09:03:30.000	4.973145	1.383362	.838928
2019-10-14 09:03:31.000	4.930115	1.380005	.837708
2019-10-14 09:03:32.000	4.915771	1.369934	.858154
2019-10-14 09:03:33.000	4.930725	1.369324	.856628
2019-10-14 09:03:34.000	4.927673	1.387634	.846863
2019-10-14 09:03:35.000	4.861755	1.361389	.840759
2019-10-14 09:03:36.000	4.956665	1.374207	.849609
2019-10-14 09:03:37.000	4.910278	1.387329	.849609
2019-10-14 09:03:38.000	4.904480	1.399231	.872803
2019-10-14 09:03:39.000	4.903870	1.387634	.869446
2019-10-14 09:03:40.000	4.889832	1.389465	.854797
2019-10-14 09:03:41.000	4.953003	1.380920	.851746
2019-10-14 09:03:42.000	4.973755	1.389771	.856628
2019-10-14 09:03:43.000	4.926147	1.393433	.844421
2019-10-14 09:03:44.000	4.913940	1.375732	.849915
2019-10-14 09:03:45.000	4.852600	1.387329	.824280
2019-10-14 09:03:46.000	4.913330	1.378784	.868530
2019-10-14 09:03:47.000	4.898071	1.387634	.836487
2019-10-14 09:03:48.000	4.888611	1.391602	.830078
2019-10-14 09:03:49.000	4.910278	1.375122	.853882
2019-10-14 09:03:50.000	4.976501	1.383057	.870667
2019-10-14 09:03:51.000	4.926453	1.378174	.831604
2019-10-14 09:03:52.000	4.903259	1.394653	.838318
2019-10-14 09:03:53.000	4.909668	1.382751	.824585
2019-10-14 09:03:54.000	4.918823	1.371765	.835571
2019-10-14 09:03:55.000	4.957581	1.365051	.841675
2019-10-14 09:03:56.000	4.858704	1.389160	.844116
2019-10-14 09:03:57.000	4.859619	1.395264	.834961
2019-10-14 09:03:58.000	4.923096	1.379395	.835571
2019-10-14 09:03:59.000	4.879761	1.393738	.849915
2019-10-14 09:04:00.000	4.869080	1.391602	.852661
2019-10-14 09:04:01.000	4.931335	1.401367	.864258
2019-10-14 09:04:02.000	4.888611	1.379700	.852051
2019-10-14 09:04:03.000	4.931641	1.385498	.838928
2019-10-14 09:04:04.000	4.875793	1.392517	.860291
2019-10-14 09:04:05.000	4.895630	1.386108	.855103
2019-10-14 09:04:06.000	4.877014	1.404724	.851746
2019-10-14 09:04:07.000	4.855042	1.384277	.856323
2019-10-14 09:04:08.000	4.865112	1.389160	.834351
2019-10-14 09:04:09.000	4.862366	1.381226	.839539
2019-10-14 09:04:10.000	4.864502	1.375427	.833740
2019-10-14 09:04:11.000	4.926147	1.389771	.810547
2019-10-14 09:04:12.000	4.902954	1.394653	.847778
2019-10-14 09:04:13.000	4.881897	1.387634	.861511
2019-10-14 09:04:14.000	4.922485	1.358032	.867920
2019-10-14 09:04:15.000	4.973450	1.369629	.845642
2019-10-14 09:04:16.000	4.933472	1.387329	.870056
2019-10-14 09:04:17.000	4.847412	1.367188	.858765
2019-10-14 09:04:18.000	4.916992	1.362305	.853272
2019-10-14 09:04:19.000	4.908447	1.381531	.844727
2019-10-14 09:04:20.000	4.948730	1.412659	.853272
2019-10-14 09:04:21.000	4.881287	1.389160	.845642
2019-10-14 09:04:22.000	4.916687	1.392212	.829468
2019-10-14 09:04:23.000	4.872437	1.384583	.812378
2019-10-14 09:04:24.000	4.913940	1.381226	.857544
2019-10-14 09:04:25.000	4.968567	1.363525	.844421
2019-10-14 09:04:26.000	4.855347	1.362915	.824280
2019-10-14 09:04:27.000	4.942627	1.392212	.837402
2019-10-14 09:04:28.000	4.961853	1.387634	.854797
2019-10-14 09:04:29.000	4.876404	1.371765	.867615
2019-10-14 09:04:30.000	4.884644	1.379700	.844421
2019-10-14 09:04:31.000	4.841614	1.365662	.844116
2019-10-14 09:04:32.000	4.891052	1.378479	.866699
2019-10-14 09:04:33.000	4.805298	1.378174	.843201
2019-10-14 09:04:34.000	4.893188	1.403809	.859375
2019-10-14 09:04:35.000	4.926453	1.395569	.853577
2019-10-14 09:04:36.000	4.969177	1.357727	.864258
2019-10-14 09:04:37.000	4.843140	1.396179	.838013
2019-10-14 09:04:38.000	4.902344	1.381836	.831604
2019-10-14 09:04:39.000	4.900513	1.360779	.840149
2019-10-14 09:04:40.000	4.887085	1.385193	.839233
2019-10-14 09:04:41.000	4.910278	1.397095	.849304
2019-10-14 09:04:42.000	4.943848	1.381836	.838623
2019-10-14 09:04:43.000	4.847717	1.382446	.837402
2019-10-14 09:04:44.000	4.942017	1.382141	.836182
2019-10-14 09:04:45.000	4.891968	1.391907	.873108
2019-10-14 09:04:46.000	4.848633	1.389160	.869141
2019-10-14 09:04:47.000	4.851379	1.373596	.854797
2019-10-14 09:04:48.000	4.954224	1.376038	.846863
2019-10-14 09:04:49.000	4.912415	1.394043	.863648
2019-10-14 09:04:50.000	4.841309	1.371155	.851440
2019-10-14 09:04:51.000	4.895325	1.391296	.833435
2019-10-14 09:04:52.000	4.905701	1.399536	.859985
2019-10-14 09:04:53.000	4.886169	1.394043	.858765
2019-10-14 09:04:54.000	4.905701	1.387329	.840149
2019-10-14 09:04:55.000	4.909668	1.369934	.863342
2019-10-14 09:04:56.000	4.961853	1.362000	.818481
2019-10-14 09:04:57.000	4.844360	1.368713	.827942
2019-10-14 09:04:58.000	4.818420	1.403503	.833740
2019-10-14 09:04:59.000	4.880371	1.401672	.850830
2019-10-14 09:05:00.000	4.876709	1.392517	.838318
2019-10-14 09:05:01.000	4.848328	1.399231	.853577
2019-10-14 09:05:02.000	4.872742	1.377258	.866699
2019-10-14 09:05:03.000	4.839478	1.380615	.848389
2019-10-14 09:05:04.000	4.888611	1.369629	.858154
2019-10-14 09:05:05.000	4.905090	1.369934	.841675
2019-10-14 09:05:06.000	4.923401	1.383667	.842590
2019-10-14 09:05:07.000	4.880981	1.359863	.854187
2019-10-14 09:05:08.000	4.943848	1.368408	.845337
2019-10-14 09:05:09.000	4.909363	1.356506	.838318
2019-10-14 09:05:10.000	4.863281	1.374817	.865479
2019-10-14 09:05:11.000	4.838867	1.394958	.867310
2019-10-14 09:05:12.000	4.943237	1.379395	.859070
2019-10-14 09:05:13.000	4.874573	1.349792	.858154
2019-10-14 09:05:14.000	4.956970	1.383362	.812988
2019-10-14 09:05:15.000	4.907227	1.399536	.828552
2019-10-14 09:05:16.000	4.854736	1.371765	.853577
2019-10-14 09:05:17.000	4.818726	1.398315	.842896
2019-10-14 09:05:18.000	4.856262	1.381226	.869446
2019-10-14 09:05:19.000	4.881897	1.369324	.852966
2019-10-14 09:05:20.000	4.830017	1.368713	.836792
2019-10-14 09:05:21.000	4.861755	1.392517	.812988
2019-10-14 09:05:22.000	4.930115	1.399536	.851746
2019-10-14 09:05:23.000	4.876404	1.390381	.838318
2019-10-14 09:05:24.000	4.874268	1.368103	.855103
2019-10-14 09:05:25.000	4.935303	1.393738	.841065
2019-10-14 09:05:26.000	4.859009	1.390991	.869446
2019-10-14 09:05:27.000	4.880371	1.374512	.852356
2019-10-14 09:05:28.000	4.854126	1.384583	.845337
2019-10-14 09:05:29.000	4.871521	1.390991	.857544
2019-10-14 09:05:30.000	4.826355	1.374512	.844116
2019-10-14 09:05:31.000	4.861450	1.398315	.843506
2019-10-14 09:05:32.000	4.886475	1.400146	.836487
2019-10-14 09:05:33.000	4.879456	1.382446	.850525
2019-10-14 09:05:34.000	4.908752	1.398315	.835571
2019-10-14 09:05:35.000	4.842834	1.390076	.857849
2019-10-14 09:05:36.000	4.895935	1.385193	.849609
2019-10-14 09:05:37.000	4.855347	1.396484	.865173
2019-10-14 09:05:38.000	4.824524	1.398010	.847778
2019-10-14 09:05:39.000	4.880371	1.377563	.831604
2019-10-14 09:05:40.000	4.929199	1.377563	.843201
2019-10-14 09:05:41.000	4.889526	1.352844	.852051
2019-10-14 09:05:42.000	4.852600	1.371460	.830689
2019-10-14 09:05:43.000	4.903564	1.381226	.840759
2019-10-14 09:05:44.000	4.882202	1.368713	.862732
2019-10-14 09:05:45.000	4.838867	1.396484	.858460
2019-10-14 09:05:46.000	4.825439	1.404724	.831604
2019-10-14 09:05:47.000	4.864807	1.401672	.827637
2019-10-14 09:05:48.000	4.940796	1.408386	.844727
2019-10-14 09:05:49.000	4.868469	1.394958	.851746
2019-10-14 09:05:50.000	4.872131	1.390991	.852051
2019-10-14 09:05:51.000	4.892578	1.390381	.849609
2019-10-14 09:05:52.000	4.886780	1.390381	.843811
2019-10-14 09:05:53.000	4.875793	1.400146	.837097
2019-10-14 09:05:54.000	4.899597	1.399231	.832825
2019-10-14 09:05:55.000	4.877625	1.403198	.840759
2019-10-14 09:05:56.000	4.840393	1.412354	.868530
2019-10-14 09:05:57.000	4.851990	1.404419	.864868
2019-10-14 09:05:58.000	4.827576	1.402893	.848999
2019-10-14 09:05:59.000	4.844971	1.381836	.840149
2019-10-14 09:06:00.000	4.842224	1.392822	.839844
2019-10-14 09:06:01.000	4.864502	1.399536	.841675
2019-10-14 09:06:02.000	4.860229	1.364746	.849609
2019-10-14 09:06:03.000	4.853516	1.403809	.850525
2019-10-14 09:06:04.000	4.830933	1.389771	.853577
2019-10-14 09:06:05.000	4.863281	1.405945	.863648
2019-10-14 09:06:06.000	4.903564	1.387939	.849609
2019-10-14 09:06:07.000	4.944763	1.375122	.851440
2019-10-14 09:06:08.000	4.932556	1.385803	.853272
2019-10-14 09:06:09.000	4.877930	1.378174	.820007
2019-10-14 09:06:10.000	4.868164	1.353455	.839233
2019-10-14 09:06:11.000	4.919434	1.381836	.867004
2019-10-14 09:06:12.000	4.971313	1.392212	.849609
2019-10-14 09:06:13.000	4.880981	1.406555	.837097
2019-10-14 09:06:14.000	4.928894	1.376343	.823669
2019-10-14 09:06:15.000	4.922791	1.361084	.837402
2019-10-14 09:06:16.000	4.853821	1.391907	.834045
2019-10-14 09:06:17.000	4.855042	1.393433	.845642
2019-10-14 09:06:18.000	4.827271	1.393738	.858154
2019-10-14 09:06:19.000	4.848633	1.388550	.819702
2019-10-14 09:06:20.000	4.891357	1.389771	.875549
2019-10-14 09:06:21.000	4.859619	1.387634	.860291
2019-10-14 09:06:22.000	4.857178	1.402588	.862122
2019-10-14 09:06:23.000	4.879150	1.395569	.836487
2019-10-14 09:06:24.000	4.924927	1.381531	.862427
2019-10-14 09:06:25.000	4.916077	1.378784	.862732
2019-10-14 09:06:26.000	4.855042	1.371765	.861511
2019-10-14 09:06:27.000	4.827271	1.387939	.910034
2019-10-14 09:06:28.000	4.871216	1.391907	.848999
2019-10-14 09:06:29.000	4.870605	1.410828	.857239
2019-10-14 09:06:30.000	4.891052	1.376648	.856323
2019-10-14 09:06:31.000	4.858398	1.404114	.850830
2019-10-14 09:06:32.000	4.910278	1.383667	.844116
2019-10-14 09:06:33.000	4.871216	1.401672	.838013
2019-10-14 09:06:34.000	4.799500	1.385498	.842896
2019-10-14 09:06:35.000	4.880676	1.392822	.861816
2019-10-14 09:06:36.000	4.871826	1.386108	.856934
2019-10-14 09:06:37.000	4.839478	1.377563	.852661
2019-10-14 09:06:38.000	4.919434	1.395264	.826416
2019-10-14 09:06:39.000	4.866028	1.392212	.836487
2019-10-14 09:06:40.000	4.875488	1.377869	.876465
2019-10-14 09:06:41.000	4.912109	1.401978	.859985
2019-10-14 09:06:42.000	4.856567	1.423340	.836182
2019-10-14 09:06:43.000	4.877319	1.390991	.834656
2019-10-14 09:06:44.000	4.781799	1.385803	.849915
2019-10-14 09:06:45.000	4.897766	1.379395	.852051
2019-10-14 09:06:46.000	4.902954	1.384277	.860596
2019-10-14 09:06:47.000	4.837646	1.383362	.830078
2019-10-14 09:06:48.000	4.840393	1.392212	.868835
2019-10-14 09:06:49.000	4.898682	1.388550	.838013
2019-10-14 09:06:50.000	4.932251	1.378174	.859375
2019-10-14 09:06:51.000	4.902344	1.371460	.827637
2019-10-14 09:06:52.000	4.944153	1.378174	.834656
2019-10-14 09:06:53.000	4.909058	1.357727	.850525
2019-10-14 09:06:54.000	4.844666	1.371155	.827332
2019-10-14 09:06:55.000	4.913025	1.398010	.847778
2019-10-14 09:06:56.000	4.908752	1.378784	.863953
2019-10-14 09:06:57.000	4.829407	1.369629	.856934
2019-10-14 09:06:58.000	4.873962	1.382751	.828247
2019-10-14 09:06:59.000	4.819031	1.373901	.846558
2019-10-14 09:07:00.000	4.898376	1.382446	.852051
2019-10-14 09:07:01.000	4.861755	1.373291	.816650
2019-10-14 09:07:02.000	4.843445	1.385193	.828857
2019-10-14 09:07:03.000	4.917908	1.377869	.834656
2019-10-14 09:07:04.000	4.970398	1.375732	.829773
2019-10-14 09:07:05.000	4.988098	1.377563	.835877
2019-10-14 09:07:06.000	4.933777	1.368103	.846558
2019-10-14 09:07:07.000	4.907837	1.387024	.842896
2019-10-14 09:07:08.000	4.972229	1.361389	.854187
2019-10-14 09:07:09.000	4.954834	1.362610	.860291
2019-10-14 09:07:10.000	4.966125	1.378174	.853882
2019-10-14 09:07:11.000	4.927063	1.389771	.848084
2019-10-14 09:07:12.000	4.913940	1.389771	.835877
2019-10-14 09:07:13.000	4.880981	1.377563	.852051
2019-10-14 09:07:14.000	4.911194	1.379395	.834961
2019-10-14 09:07:15.000	4.902954	1.368408	.853577
2019-10-14 09:07:16.000	4.905396	1.394653	.845947
2019-10-14 09:07:17.000	4.893799	1.388245	.821228
2019-10-14 09:07:18.000	4.898376	1.383057	.845642
2019-10-14 09:07:19.000	4.824524	1.376038	.823059
2019-10-14 09:07:20.000	4.903564	1.399841	.826721
2019-10-14 09:07:21.000	4.909668	1.396484	.839844
2019-10-14 09:07:22.000	4.903259	1.372681	.845947
2019-10-14 09:07:23.000	4.879761	1.402588	.857544
2019-10-14 09:07:24.000	4.831848	1.392212	.832520
2019-10-14 09:07:25.000	4.876099	1.372986	.838013
2019-10-14 09:07:26.000	4.945984	1.399536	.865173
2019-10-14 09:07:27.000	4.938049	1.388855	.841675
2019-10-14 09:07:28.000	4.941711	1.365662	.858154
2019-10-14 09:07:29.000	4.872131	1.374207	.848694
2019-10-14 09:07:30.000	4.892883	1.377563	.821838
2019-10-14 09:07:31.000	4.874573	1.389465	.819702
2019-10-14 09:07:32.000	4.922180	1.381531	.831299
2019-10-14 09:07:33.000	4.925232	1.371155	.829468
2019-10-14 09:07:34.000	4.908447	1.387634	.829468
2019-10-14 09:07:35.000	4.930725	1.399841	.847473
2019-10-14 09:07:36.000	4.895935	1.385498	.842896
2019-10-14 09:07:37.000	4.885559	1.401978	.853577
2019-10-14 09:07:38.000	4.932251	1.409607	.820313
2019-10-14 09:07:39.000	4.922180	1.400757	.854187
2019-10-14 09:07:40.000	4.940186	1.381836	.841370
2019-10-14 09:07:41.000	4.919739	1.403198	.853272
2019-10-14 09:07:42.000	4.912720	1.373596	.870361
2019-10-14 09:07:43.000	4.921875	1.398621	.871887
2019-10-14 09:07:44.000	4.902344	1.384888	.859985
2019-10-14 09:07:45.000	4.907837	1.392212	.850830
2019-10-14 09:07:46.000	4.867554	1.373901	.832214
2019-10-14 09:07:47.000	4.925842	1.366577	.851440
2019-10-14 09:07:48.000	4.866943	1.397095	.851440
2019-10-14 09:07:49.000	4.887695	1.374207	.859375
2019-10-14 09:07:50.000	4.851990	1.380920	.833740
2019-10-14 09:07:51.000	4.861145	1.390076	.836792
2019-10-14 09:07:52.000	4.893494	1.365051	.844727
2019-10-14 09:07:53.000	4.883423	1.376038	.865173
2019-10-14 09:07:54.000	4.965515	1.403503	.828857
2019-10-14 09:07:55.000	4.958496	1.383667	.872192
2019-10-14 09:07:56.000	4.893799	1.391907	.865784
2019-10-14 09:07:57.000	4.912109	1.402893	.858765
2019-10-14 09:07:58.000	4.822083	1.386414	.871582
2019-10-14 09:07:59.000	4.910889	1.369324	.850525
2019-10-14 09:08:00.000	4.935303	1.374512	.828247
2019-10-14 09:08:01.000	4.957886	1.387634	.836792
2019-10-14 09:08:02.000	4.941711	1.394653	.839844
2019-10-14 09:08:03.000	4.928894	1.379089	.826111
2019-10-14 09:08:04.000	4.947205	1.378479	.855103
2019-10-14 09:08:05.000	4.891357	1.388855	.836182
2019-10-14 09:08:06.000	4.891968	1.388245	.843506
2019-10-14 09:08:07.000	4.891663	1.383972	.860291
2019-10-14 09:08:08.000	4.915161	1.371155	.868530
2019-10-14 09:08:09.000	4.896545	1.369934	.847778
2019-10-14 09:08:10.000	4.929504	1.383972	.858154
2019-10-14 09:08:11.000	4.926758	1.386108	.814819
2019-10-14 09:08:12.000	4.963379	1.388855	.864563
2019-10-14 09:08:13.000	4.908752	1.384583	.843506
2019-10-14 09:08:14.000	4.865723	1.378174	.846252
2019-10-14 09:08:15.000	4.938660	1.386719	.827942
2019-10-14 09:08:16.000	4.878845	1.373596	.844421
2019-10-14 09:08:17.000	4.859619	1.393433	.843201
2019-10-14 09:08:18.000	4.873657	1.371155	.855103
2019-10-14 09:08:19.000	4.840393	1.373596	.851440
2019-10-14 09:08:20.000	4.961548	1.377258	.876160
2019-10-14 09:08:21.000	4.894714	1.397095	.864258
2019-10-14 09:08:22.000	4.929199	1.384583	.837402
2019-10-14 09:08:23.000	4.874573	1.393127	.841675
2019-10-14 09:08:24.000	4.880676	1.390381	.848694
2019-10-14 09:08:25.000	4.892273	1.378784	.847473
2019-10-14 09:08:26.000	4.883423	1.382751	.852051
2019-10-14 09:08:27.000	4.864502	1.386414	.851746
2019-10-14 09:08:28.000	4.899902	1.398926	.859070
2019-10-14 09:08:29.000	4.856262	1.400146	.846252
2019-10-14 09:08:30.000	4.906616	1.397705	.832214
2019-10-14 09:08:31.000	4.919434	1.371460	.833740
2019-10-14 09:08:32.000	4.897461	1.394043	.825195
2019-10-14 09:08:33.000	4.872131	1.406250	.828857
2019-10-14 09:08:34.000	4.935913	1.402283	.843811
2019-10-14 09:08:35.000	4.955444	1.368408	.844727
2019-10-14 09:08:36.000	4.924316	1.412048	.858460
2019-10-14 09:08:37.000	4.934998	1.382751	.853577
2019-10-14 09:08:38.000	4.921265	1.385498	.863342
2019-10-14 09:08:39.000	4.900513	1.390381	.848084
2019-10-14 09:08:40.000	4.899292	1.409912	.836792
2019-10-14 09:08:41.000	4.913940	1.388855	.854492
2019-10-14 09:08:42.000	4.888611	1.408081	.870056
2019-10-14 09:08:43.000	4.888000	1.396179	.844116
2019-10-14 09:08:44.000	4.847412	1.386719	.841065
2019-10-14 09:08:45.000	4.916992	1.373901	.838013
2019-10-14 09:08:46.000	4.819031	1.388855	.871582
2019-10-14 09:08:47.000	4.972534	1.378784	.822754
2019-10-14 09:08:48.000	4.975891	1.416016	.853882
2019-10-14 09:08:49.000	4.932251	1.383057	.848389
2019-10-14 09:08:50.000	4.971008	1.373596	.830383
2019-10-14 09:08:51.000	4.924622	1.376648	.835571
2019-10-14 09:08:52.000	4.889832	1.366577	.861206
2019-10-14 09:08:53.000	4.904785	1.367798	.864258
2019-10-14 09:08:54.000	4.873657	1.383057	.834045
2019-10-14 09:08:55.000	4.967651	1.374207	.856934
2019-10-14 09:08:56.000	4.881592	1.390686	.848389
2019-10-14 09:08:57.000	4.909973	1.367188	.851746
2019-10-14 09:08:58.000	4.934082	1.374512	.855103
2019-10-14 09:08:59.000	4.861450	1.398315	.822754
2019-10-14 09:09:00.000	4.873962	1.376038	.830689
2019-10-14 09:09:01.000	4.908142	1.396484	.838013
2019-10-14 09:09:02.000	4.875793	1.366272	.837402
2019-10-14 09:09:03.000	4.894714	1.362915	.830078
2019-10-14 09:09:04.000	4.894104	1.351013	.854187
2019-10-14 09:09:05.000	4.863892	1.380920	.840149
2019-10-14 09:09:06.000	4.895935	1.391602	.838928
2019-10-14 09:09:07.000	4.956360	1.387634	.858765
2019-10-14 09:09:08.000	4.876709	1.376038	.870361
2019-10-14 09:09:09.000	4.908752	1.382141	.845642
2019-10-14 09:09:10.000	4.890137	1.386414	.847168
2019-10-14 09:09:11.000	4.828491	1.379395	.831299
2019-10-14 09:09:12.000	4.836731	1.363220	.825501
2019-10-14 09:09:13.000	4.859924	1.362610	.832214
2019-10-14 09:09:14.000	4.856567	1.373596	.827637
2019-10-14 09:09:15.000	4.857178	1.366577	.838928
2019-10-14 09:09:16.000	4.872131	1.381836	.857544
2019-10-14 09:09:17.000	4.892578	1.369934	.838318
2019-10-14 09:09:18.000	4.853821	1.367493	.865173
2019-10-14 09:09:19.000	4.866943	1.371765	.841065
2019-10-14 09:09:20.000	4.863892	1.398926	.848999
2019-10-14 09:09:21.000	4.907227	1.394043	.844116
2019-10-14 09:09:22.000	4.934082	1.374207	.866394
2019-10-14 09:09:23.000	4.946289	1.377563	.852356
2019-10-14 09:09:24.000	4.859924	1.356506	.848694
2019-10-14 09:09:25.000	4.898376	1.370850	.834961
2019-10-14 09:09:26.000	4.861450	1.391296	.830383
2019-10-14 09:09:27.000	4.931641	1.381226	.837097
2019-10-14 09:09:28.000	4.925842	1.369324	.829163
2019-10-14 09:09:29.000	4.919739	1.383972	.826111
2019-10-14 09:09:30.000	4.925842	1.381531	.844727
2019-10-14 09:09:31.000	4.872437	1.390076	.854492
2019-10-14 09:09:32.000	4.913025	1.392517	.844116
2019-10-14 09:09:33.000	4.929810	1.399231	.854187
2019-10-14 09:09:34.000	4.937744	1.374817	.858460
2019-10-14 09:09:35.000	4.895630	1.397400	.828247
2019-10-14 09:09:36.000	4.826050	1.390381	.849609
2019-10-14 09:09:37.000	4.845886	1.402893	.853882
2019-10-14 09:09:38.000	4.907837	1.368103	.839844
2019-10-14 09:09:39.000	4.879761	1.386414	.851440
2019-10-14 09:09:40.000	4.861145	1.380005	.844421
2019-10-14 09:09:41.000	4.874268	1.389160	.836487
2019-10-14 09:09:42.000	4.938049	1.375427	.841675
2019-10-14 09:09:43.000	4.978027	1.396484	.845032
2019-10-14 09:09:44.000	4.955444	1.379089	.845032
2019-10-14 09:09:45.000	4.931946	1.391602	.848389
2019-10-14 09:09:46.000	4.883728	1.387024	.858765
2019-10-14 09:09:47.000	4.898987	1.394653	.862122
2019-10-14 09:09:48.000	4.920349	1.401672	.844116
2019-10-14 09:09:49.000	4.986267	1.372070	.848999
2019-10-14 09:09:50.000	4.986877	1.376648	.848999
2019-10-14 09:09:51.000	4.928894	1.358948	.818787
2019-10-14 09:09:52.000	4.891052	1.378784	.830383
2019-10-14 09:09:53.000	4.877625	1.361389	.853272
2019-10-14 09:09:54.000	4.875183	1.388855	.866394
2019-10-14 09:09:55.000	4.881287	1.389160	.869751
2019-10-14 09:09:56.000	4.912720	1.380005	.844727
2019-10-14 09:09:57.000	4.912415	1.394958	.862732
2019-10-14 09:09:58.000	4.872131	1.385803	.839844
2019-10-14 09:09:59.000	4.911499	1.376038	.825195
2019-10-14 09:10:00.000	4.930420	1.372375	.847778
2019-10-14 09:10:01.000	4.924622	1.387939	.841980
2019-10-14 09:10:02.000	4.903259	1.367188	.859985
2019-10-14 09:10:03.000	4.934692	1.340942	.851440
2019-10-14 09:10:04.000	4.877930	1.376648	.840759
2019-10-14 09:10:05.000	4.907837	1.377869	.868530
2019-10-14 09:10:06.000	4.943848	1.408386	.840454
2019-10-14 09:10:07.000	4.931030	1.365662	.848694
2019-10-14 09:10:08.000	4.877930	1.376343	.841675
2019-10-14 09:10:09.000	4.951782	1.379395	.857544
2019-10-14 09:10:10.000	4.875488	1.372070	.837097
2019-10-14 09:10:11.000	4.909668	1.358643	.830689
2019-10-14 09:10:12.000	4.990540	1.365051	.850220
2019-10-14 09:10:13.000	4.917908	1.394958	.848084
2019-10-14 09:10:14.000	4.871826	1.380920	.851135
2019-10-14 09:10:15.000	4.841309	1.396790	.863953
2019-10-14 09:10:16.000	4.837646	1.402588	.845642
2019-10-14 09:10:17.000	4.901123	1.400146	.821228
2019-10-14 09:10:18.000	4.919434	1.409912	.848694
2019-10-14 09:10:19.000	4.923706	1.398315	.854797
2019-10-14 09:10:20.000	4.872437	1.396484	.847778
2019-10-14 09:10:21.000	4.908142	1.410217	.863342
2019-10-14 09:10:22.000	4.937134	1.407471	.838318
2019-10-14 09:10:23.000	4.915161	1.388855	.841065
2019-10-14 09:10:24.000	4.902649	1.390686	.817261
2019-10-14 09:10:25.000	4.893494	1.376953	.843811
2019-10-14 09:10:26.000	4.908447	1.408081	.841675
2019-10-14 09:10:27.000	4.893494	1.403503	.845947
2019-10-14 09:10:28.000	4.905090	1.391907	.839539
2019-10-14 09:10:29.000	4.879150	1.374512	.838318
2019-10-14 09:10:30.000	4.920349	1.380005	.843506
2019-10-14 09:10:31.000	4.874878	1.379089	.838623
2019-10-14 09:10:32.000	4.898071	1.390991	.834045
2019-10-14 09:10:33.000	4.928589	1.386414	.844116
2019-10-14 09:10:34.000	4.885864	1.396790	.846863
2019-10-14 09:10:35.000	4.876099	1.380005	.832214
2019-10-14 09:10:36.000	4.852600	1.380920	.852661
2019-10-14 09:10:37.000	4.876404	1.378174	.862427
2019-10-14 09:10:38.000	4.894714	1.387024	.859680
2019-10-14 09:10:39.000	4.948425	1.361389	.857239
2019-10-14 09:10:40.000	4.874573	1.362305	.840454
2019-10-14 09:10:41.000	4.907837	1.376343	.838928
2019-10-14 09:10:42.000	4.873657	1.375732	.865173
2019-10-14 09:10:43.000	4.882507	1.384888	.852966
2019-10-14 09:10:44.000	4.893799	1.372375	.841370
2019-10-14 09:10:45.000	4.875488	1.384888	.845032
2019-10-14 09:10:46.000	4.874573	1.391602	.832214
2019-10-14 09:10:47.000	4.978638	1.381836	.834351
2019-10-14 09:10:48.000	4.902344	1.372375	.845642
2019-10-14 09:10:49.000	4.920349	1.390686	.847778
2019-10-14 09:10:50.000	4.883423	1.358337	.865479
2019-10-14 09:10:51.000	4.892883	1.379395	.871277
2019-10-14 09:10:52.000	4.912415	1.378174	.870361
2019-10-14 09:10:53.000	4.900818	1.395874	.851746
2019-10-14 09:10:54.000	4.854126	1.379395	.850220
2019-10-14 09:10:55.000	4.866638	1.381226	.856323
2019-10-14 09:10:56.000	4.945984	1.378479	.846252
2019-10-14 09:10:57.000	4.913330	1.379089	.832214
2019-10-14 09:10:58.000	4.903870	1.388855	.841370
2019-10-14 09:10:59.000	4.893799	1.411438	.842285
2019-10-14 09:11:00.000	4.914551	1.394653	.827332
2019-10-14 09:11:01.000	4.926453	1.382446	.842285
2019-10-14 09:11:02.000	4.870300	1.383667	.832825
2019-10-14 09:11:03.000	4.858093	1.394348	.841065
2019-10-14 09:11:04.000	4.992676	1.383667	.848389
2019-10-14 09:11:05.000	4.917603	1.380615	.838013
2019-10-14 09:11:06.000	4.917603	1.392517	.846252
2019-10-14 09:11:07.000	4.948730	1.376343	.850525
2019-10-14 09:11:08.000	4.903564	1.384277	.848694
2019-10-14 09:11:09.000	4.925537	1.385803	.858765
2019-10-14 09:11:10.000	4.962463	1.397400	.848084
2019-10-14 09:11:11.000	4.942322	1.399231	.842590
2019-10-14 09:11:12.000	5.015564	1.376648	.844421
2019-10-14 09:11:13.000	4.937134	1.397095	.827332
2019-10-14 09:11:14.000	4.887390	1.364746	.848084
2019-10-14 09:11:15.000	4.869080	1.393127	.854797
2019-10-14 09:11:16.000	4.897766	1.402283	.858154
2019-10-14 09:11:17.000	4.910278	1.412659	.850830
2019-10-14 09:11:18.000	4.942322	1.377869	.845032
2019-10-14 09:11:19.000	4.942627	1.377869	.856018
2019-10-14 09:11:20.000	4.822693	1.382141	.841980
2019-10-14 09:11:21.000	4.866028	1.407471	.850525
2019-10-14 09:11:22.000	4.899292	1.397705	.867615
2019-10-14 09:11:23.000	4.897766	1.406860	.847778
2019-10-14 09:11:24.000	4.828796	1.389465	.822144
2019-10-14 09:11:25.000	4.893799	1.371765	.853272
2019-10-14 09:11:26.000	4.874573	1.380005	.844116
2019-10-14 09:11:27.000	4.913330	1.372681	.864563
2019-10-14 09:11:28.000	4.877930	1.361389	.822449
2019-10-14 09:11:29.000	4.909973	1.382141	.838928
2019-10-14 09:11:30.000	4.877319	1.384277	.850830
2019-10-14 09:11:31.000	4.882507	1.395874	.839233
2019-10-14 09:11:32.000	4.847412	1.398010	.837402
2019-10-14 09:11:33.000	4.917603	1.384277	.833130
2019-10-14 09:11:34.000	4.891968	1.390381	.844116
2019-10-14 09:11:35.000	4.904480	1.365662	.843201
2019-10-14 09:11:36.000	4.933167	1.381226	.847168
2019-10-14 09:11:37.000	4.868774	1.380310	.862122
2019-10-14 09:11:38.000	4.848022	1.377869	.853577
2019-10-14 09:11:39.000	4.880371	1.372070	.842285
2019-10-14 09:11:40.000	4.871521	1.385193	.839844
2019-10-14 09:11:41.000	4.918823	1.378784	.851746
2019-10-14 09:11:42.000	4.888306	1.376648	.842590
2019-10-14 09:11:43.000	4.902649	1.379700	.853882
2019-10-14 09:11:44.000	4.897461	1.415100	.834961
2019-10-14 09:11:45.000	4.885559	1.370239	.848084
2019-10-14 09:11:46.000	4.927063	1.380310	.830383
2019-10-14 09:11:47.000	4.861145	1.414795	.839233
2019-10-14 09:11:48.000	4.870605	1.369324	.836487
2019-10-14 09:11:49.000	4.888611	1.360779	.868530
2019-10-14 09:11:50.000	4.862976	1.384888	.842590
2019-10-14 09:11:51.000	4.890747	1.370239	.858460
2019-10-14 09:11:52.000	4.893494	1.372681	.866699
2019-10-14 09:11:53.000	4.941406	1.363525	.851135
2019-10-14 09:11:54.000	4.900513	1.377869	.859375
2019-10-14 09:11:55.000	4.967651	1.386108	.870667
2019-10-14 09:11:56.000	4.932861	1.387634	.844421
2019-10-14 09:11:57.000	4.928284	1.390991	.839233
2019-10-14 09:11:58.000	4.837952	1.376038	.862732
2019-10-14 09:11:59.000	4.870911	1.387939	.835571
2019-10-14 09:12:00.000	4.883423	1.364136	.866394
2019-10-14 09:12:01.000	4.832764	1.390991	.858460
2019-10-14 09:12:02.000	4.924622	1.375732	.864563
2019-10-14 09:12:03.000	4.877930	1.382751	.847168
2019-10-14 09:12:04.000	4.920349	1.383057	.860291
2019-10-14 09:12:05.000	4.910278	1.370850	.852356
2019-10-14 09:12:06.000	4.909973	1.382751	.848084
2019-10-14 09:12:07.000	4.869690	1.393433	.862122
2019-10-14 09:12:08.000	4.876099	1.375732	.845337
2019-10-14 09:12:09.000	4.913940	1.399231	.847778
2019-10-14 09:12:10.000	4.862366	1.392517	.848999
2019-10-14 09:12:11.000	4.864197	1.373901	.850220
2019-10-14 09:12:12.000	4.858704	1.422729	.842896
2019-10-14 09:12:13.000	4.855347	1.409607	.853882
2019-10-14 09:12:14.000	4.866333	1.390991	.846252
2019-10-14 09:12:15.000	4.902039	1.373291	.842285
2019-10-14 09:12:16.000	4.881287	1.382446	.853882
2019-10-14 09:12:17.000	4.871521	1.388245	.850830
2019-10-14 09:12:18.000	4.872131	1.365051	.845032
2019-10-14 09:12:19.000	4.893494	1.375122	.857239
2019-10-14 09:12:20.000	4.926453	1.381226	.887451
2019-10-14 09:12:21.000	4.858704	1.401367	.864868
2019-10-14 09:12:22.000	4.916992	1.397400	.837402
2019-10-14 09:12:23.000	4.885864	1.383972	.848389
2019-10-14 09:12:24.000	4.913940	1.412964	.831909
2019-10-14 09:12:25.000	4.943848	1.377563	.851440
2019-10-14 09:12:26.000	4.869690	1.365967	.839233
2019-10-14 09:12:27.000	4.924622	1.378479	.857239
2019-10-14 09:12:28.000	4.942627	1.370850	.821838
2019-10-14 09:12:29.000	4.879456	1.391602	.865784
2019-10-14 09:12:30.000	4.909058	1.382141	.874329
2019-10-14 09:12:31.000	4.862976	1.390686	.871887
2019-10-14 09:12:32.000	4.847717	1.385803	.846863
2019-10-14 09:12:33.000	4.883423	1.383057	.850525
2019-10-14 09:12:34.000	4.852600	1.374207	.835571
2019-10-14 09:12:35.000	4.931641	1.358337	.833740
2019-10-14 09:12:36.000	4.953613	1.374512	.833435
2019-10-14 09:12:37.000	4.970703	1.363831	.855408
2019-10-14 09:12:38.000	4.906616	1.380310	.844116
2019-10-14 09:12:39.000	4.846191	1.393127	.838318
2019-10-14 09:12:40.000	4.850464	1.390686	.870361
2019-10-14 09:12:41.000	4.842224	1.370239	.824890
2019-10-14 09:12:42.000	4.890442	1.366577	.842590
2019-10-14 09:12:43.000	4.917908	1.334534	.867615
2019-10-14 09:12:44.000	4.950867	1.384888	.840454
2019-10-14 09:12:45.000	4.955750	1.388550	.850525
2019-10-14 09:12:46.000	4.915161	1.370239	.835877
2019-10-14 09:12:47.000	4.876709	1.399231	.856018
2019-10-14 09:12:48.000	4.901733	1.372070	.852661
2019-10-14 09:12:49.000	4.891357	1.379395	.832825
2019-10-14 09:12:50.000	4.859924	1.372070	.843506
2019-10-14 09:12:51.000	4.876709	1.372375	.825806
2019-10-14 09:12:52.000	4.851990	1.364136	.835266
2019-10-14 09:12:53.000	4.879456	1.358337	.850220
2019-10-14 09:12:54.000	4.881592	1.390991	.845947
2019-10-14 09:12:55.000	4.846191	1.373596	.845032
2019-10-14 09:12:56.000	4.835815	1.384583	.860901
2019-10-14 09:12:57.000	4.851685	1.386108	.868530
2019-10-14 09:12:58.000	4.835205	1.380920	.860596
2019-10-14 09:12:59.000	4.876404	1.368408	.820618
2019-10-14 09:13:00.000	4.879150	1.377258	.842590
2019-10-14 09:13:01.000	4.919128	1.372986	.827942
2019-10-14 09:13:02.000	4.887085	1.370544	.857544
2019-10-14 09:13:03.000	4.877319	1.379700	.840454
2019-10-14 09:13:04.000	4.856262	1.369629	.851746
2019-10-14 09:13:05.000	4.841309	1.365967	.825806
2019-10-14 09:13:06.000	4.870605	1.384888	.841980
2019-10-14 09:13:07.000	4.859924	1.389160	.855408
2019-10-14 09:13:08.000	4.875793	1.373291	.851135
2019-10-14 09:13:09.000	4.822083	1.385498	.851135
2019-10-14 09:13:10.000	4.858398	1.366272	.836792
2019-10-14 09:13:11.000	4.954834	1.360779	.852966
2019-10-14 09:13:12.000	4.938354	1.403198	.830383
2019-10-14 09:13:13.000	4.902039	1.388855	.847168
2019-10-14 09:13:14.000	4.900513	1.390686	.840454
2019-10-14 09:13:15.000	4.899597	1.380310	.869141
2019-10-14 09:13:16.000	4.940491	1.375732	.822449
2019-10-14 09:13:17.000	4.902344	1.372681	.823669
2019-10-14 09:13:18.000	4.908447	1.392212	.839844
2019-10-14 09:13:19.000	4.819641	1.384583	.827026
2019-10-14 09:13:20.000	4.826050	1.403503	.837402
2019-10-14 09:13:21.000	4.887695	1.389465	.847778
2019-10-14 09:13:22.000	4.932861	1.376953	.844727
2019-10-14 09:13:23.000	4.856262	1.386719	.859985
2019-10-14 09:13:24.000	4.896545	1.376953	.847778
2019-10-14 09:13:25.000	4.919128	1.384583	.866699
2019-10-14 09:13:26.000	4.901123	1.390381	.834351
2019-10-14 09:13:27.000	4.904480	1.401978	.849304
2019-10-14 09:13:28.000	4.924316	1.405029	.829163
2019-10-14 09:13:29.000	4.906311	1.369019	.834045
2019-10-14 09:13:30.000	4.962769	1.371460	.831604
2019-10-14 09:13:31.000	4.863586	1.377258	.845642
2019-10-14 09:13:32.000	4.888306	1.369934	.861206
2019-10-14 09:13:33.000	4.912109	1.390076	.861511
2019-10-14 09:13:34.000	4.935913	1.360168	.845337
2019-10-14 09:13:35.000	4.898987	1.385498	.836182
2019-10-14 09:13:36.000	4.893494	1.401062	.852661
2019-10-14 09:13:37.000	4.825134	1.393738	.853577
2019-10-14 09:13:38.000	4.834900	1.388550	.840759
2019-10-14 09:13:39.000	4.885559	1.383057	.838318
2019-10-14 09:13:40.000	4.885864	1.387634	.874023
2019-10-14 09:13:41.000	4.876099	1.382751	.858460
2019-10-14 09:13:42.000	4.896851	1.383362	.875549
2019-10-14 09:13:43.000	4.922791	1.401367	.852356
2019-10-14 09:13:44.000	4.888306	1.382446	.837402
2019-10-14 09:13:45.000	4.911804	1.364746	.857544
2019-10-14 09:13:46.000	4.871521	1.387329	.820313
2019-10-14 09:13:47.000	4.864807	1.392212	.837097
2019-10-14 09:13:48.000	4.885864	1.370544	.839844
2019-10-14 09:13:49.000	5.010376	1.365967	.837708
2019-10-14 09:13:50.000	4.855347	1.405945	.840149
2019-10-14 09:13:51.000	4.876404	1.400757	.848999
2019-10-14 09:13:52.000	4.890137	1.388855	.854187
2019-10-14 09:13:53.000	4.862061	1.363525	.841065
2019-10-14 09:13:54.000	4.880676	1.369934	.836792
2019-10-14 09:13:55.000	4.941711	1.396179	.840759
2019-10-14 09:13:56.000	4.930725	1.403503	.834961
2019-10-14 09:13:57.000	4.892578	1.377563	.841980
2019-10-14 09:13:58.000	4.894104	1.390686	.855103
2019-10-14 09:13:59.000	4.914856	1.362000	.866089
2019-10-14 09:14:00.000	4.886780	1.386719	.863342
2019-10-14 09:14:01.000	4.818115	1.404419	.844421
2019-10-14 09:14:02.000	4.889526	1.383057	.870056
2019-10-14 09:14:03.000	4.856567	1.357727	.848694
2019-10-14 09:14:04.000	4.925232	1.378479	.845947
2019-10-14 09:14:05.000	4.864197	1.387634	.844116
2019-10-14 09:14:06.000	4.817810	1.378174	.856018
2019-10-14 09:14:07.000	4.860840	1.373291	.836182
2019-10-14 09:14:08.000	4.855347	1.391602	.846252
2019-10-14 09:14:09.000	4.895935	1.391296	.838623
2019-10-14 09:14:10.000	4.943542	1.384888	.842590
2019-10-14 09:14:11.000	4.856567	1.404419	.812378
2019-10-14 09:14:12.000	4.914856	1.400757	.833740
2019-10-14 09:14:13.000	4.903259	1.390991	.848999
2019-10-14 09:14:14.000	4.960632	1.382141	.838623
2019-10-14 09:14:15.000	4.935608	1.392822	.829468
2019-10-14 09:14:16.000	4.880371	1.381836	.843811
2019-10-14 09:14:17.000	4.904480	1.377869	.829468
2019-10-14 09:14:18.000	4.901428	1.377563	.843506
2019-10-14 09:14:19.000	4.866028	1.381531	.850525
2019-10-14 09:14:20.000	4.867249	1.380615	.849915
2019-10-14 09:14:21.000	4.841614	1.400757	.852966
2019-10-14 09:14:22.000	4.849854	1.397095	.834351
2019-10-14 09:14:23.000	4.862366	1.390686	.861511
2019-10-14 09:14:24.000	4.828796	1.404419	.853272
2019-10-14 09:14:25.000	4.868164	1.380310	.824585
2019-10-14 09:14:26.000	4.881897	1.383667	.867004
2019-10-14 09:14:27.000	4.891663	1.388550	.852356
2019-10-14 09:14:28.000	4.875183	1.385803	.848084
2019-10-14 09:14:29.000	4.829712	1.384583	.851135
2019-10-14 09:14:30.000	4.788818	1.395264	.844727
2019-10-14 09:14:31.000	4.884338	1.363525	.830383
2019-10-14 09:14:32.000	4.882813	1.382141	.848694
2019-10-14 09:14:33.000	4.829102	1.391296	.846558
2019-10-14 09:14:34.000	4.791870	1.365967	.832520
2019-10-14 09:14:35.000	4.815674	1.386108	.841980
2019-10-14 09:14:36.000	4.816284	1.356201	.834656
2019-10-14 09:14:37.000	4.855347	1.392212	.846863
2019-10-14 09:14:38.000	4.894104	1.389771	.833740
2019-10-14 09:14:39.000	4.796143	1.393127	.822754
2019-10-14 09:14:40.000	4.870605	1.378784	.813599
2019-10-14 09:14:41.000	4.867554	1.373901	.837097
2019-10-14 09:14:42.000	4.821777	1.388855	.842285
2019-10-14 09:14:43.000	4.860840	1.380005	.841370
2019-10-14 09:14:44.000	4.884033	1.380310	.844116
2019-10-14 09:14:45.000	4.918213	1.389771	.855408
2019-10-14 09:14:46.000	4.847107	1.386108	.845032
2019-10-14 09:14:47.000	4.862366	1.389465	.839844
2019-10-14 09:14:48.000	4.898682	1.368103	.827942
2019-10-14 09:14:49.000	4.884033	1.388245	.866699
2019-10-14 09:14:50.000	4.866333	1.403809	.818481
2019-10-14 09:14:51.000	4.877319	1.396484	.841675
2019-10-14 09:14:52.000	4.850464	1.399231	.844421
2019-10-14 09:14:53.000	4.863892	1.398621	.839844
2019-10-14 09:14:54.000	4.930115	1.387634	.852356
2019-10-14 09:14:55.000	4.825134	1.383362	.855713
2019-10-14 09:14:56.000	4.837036	1.401367	.846252
2019-10-14 09:14:57.000	4.878235	1.356201	.845337
2019-10-14 09:14:58.000	4.837341	1.398621	.842285
2019-10-14 09:14:59.000	4.912109	1.382141	.839844
2019-10-14 09:15:00.000	4.892578	1.380920	.844727
2019-10-14 09:15:01.000	4.870605	1.354675	.834351
2019-10-14 09:15:02.000	4.844666	1.374207	.854797
2019-10-14 09:15:03.000	4.875183	1.400452	.860291
2019-10-14 09:15:04.000	4.865417	1.400757	.829163
2019-10-14 09:15:05.000	4.829407	1.385498	.841065
2019-10-14 09:15:06.000	4.903870	1.353149	.848084
2019-10-14 09:15:07.000	4.833984	1.356506	.835877
2019-10-14 09:15:08.000	4.841309	1.376953	.845032
2019-10-14 09:15:09.000	4.858398	1.396484	.828857
2019-10-14 09:15:10.000	4.861450	1.380005	.840454
2019-10-14 09:15:11.000	4.907227	1.387939	.856323
2019-10-14 09:15:12.000	4.900818	1.374512	.841675
2019-10-14 09:15:13.000	4.903870	1.384583	.838928
2019-10-14 09:15:14.000	4.886780	1.373596	.825501
2019-10-14 09:15:15.000	4.879761	1.376038	.842590
2019-10-14 09:15:16.000	4.861755	1.354980	.820618
2019-10-14 09:15:17.000	4.860229	1.356812	.845947
2019-10-14 09:15:18.000	4.883118	1.376343	.841065
2019-10-14 09:15:19.000	4.879761	1.374817	.866089
2019-10-14 09:15:20.000	4.877319	1.381836	.841980
2019-10-14 09:15:21.000	4.874268	1.362000	.837097
2019-10-14 09:15:22.000	4.897461	1.375427	.846558
2019-10-14 09:15:23.000	4.874878	1.359558	.841065
2019-10-14 09:15:24.000	4.838867	1.373291	.871277
2019-10-14 09:15:25.000	4.898682	1.369934	.848084
2019-10-14 09:15:26.000	4.827271	1.387329	.824585
2019-10-14 09:15:27.000	4.840088	1.381226	.837708
2019-10-14 09:15:28.000	4.836731	1.380920	.845947
2019-10-14 09:15:29.000	4.814758	1.378479	.842590
2019-10-14 09:15:30.000	4.833984	1.376343	.837708
2019-10-14 09:15:31.000	4.872131	1.385803	.820618
2019-10-14 09:15:32.000	4.910889	1.387024	.823669
2019-10-14 09:15:33.000	4.856262	1.360474	.824280
2019-10-14 09:15:34.000	4.861755	1.380920	.836792
2019-10-14 09:15:35.000	4.869690	1.405029	.837402
2019-10-14 09:15:36.000	4.868774	1.399536	.859070
2019-10-14 09:15:37.000	4.833679	1.384583	.840149
2019-10-14 09:15:38.000	4.840698	1.390076	.836182
2019-10-14 09:15:39.000	4.838867	1.380005	.835877
2019-10-14 09:15:40.000	4.860229	1.379700	.857849
2019-10-14 09:15:41.000	4.912109	1.382141	.829163
2019-10-14 09:15:42.000	4.920959	1.371155	.839539
2019-10-14 09:15:43.000	4.924011	1.365356	.825806
2019-10-14 09:15:44.000	4.776306	1.378174	.926819
2019-10-14 09:15:45.000	4.836426	1.363525	.835877
2019-10-14 09:15:46.000	4.894714	1.394653	.850525
2019-10-14 09:15:47.000	4.866028	1.371155	.836487
2019-10-14 09:15:48.000	4.799805	1.393433	.848694
2019-10-14 09:15:49.000	4.815979	1.399231	.840759
2019-10-14 09:15:50.000	4.882202	1.383057	.835571
2019-10-14 09:15:51.000	4.895325	1.371155	.844116
2019-10-14 09:15:52.000	4.867554	1.361694	.841065
2019-10-14 09:15:53.000	4.900513	1.369934	.845337
2019-10-14 09:15:54.000	4.863892	1.373291	.853272
2019-10-14 09:15:55.000	4.873352	1.397400	.836182
2019-10-14 09:15:56.000	4.985657	1.379700	.862732
2019-10-14 09:15:57.000	4.818115	1.382446	.839233
2019-10-14 09:15:58.000	4.849243	1.397400	.837708
2019-10-14 09:15:59.000	4.898376	1.392212	.847778
2019-10-14 09:16:00.000	4.850769	1.381836	.850830
2019-10-14 09:16:01.000	4.886475	1.367188	.842590
2019-10-14 09:16:02.000	4.900818	1.369934	.859680
2019-10-14 09:16:03.000	4.893188	1.404724	.847778
2019-10-14 09:16:04.000	4.883728	1.403809	.825806
2019-10-14 09:16:05.000	4.913635	1.384583	.845947
2019-10-14 09:16:06.000	4.878845	1.380310	.841065
2019-10-14 09:16:07.000	4.887695	1.385803	.829163
2019-10-14 09:16:08.000	4.879456	1.387024	.831909
2019-10-14 09:16:09.000	4.909668	1.382446	.842285
2019-10-14 09:16:10.000	4.880676	1.371765	.852356
2019-10-14 09:16:11.000	4.867859	1.376038	.851440
2019-10-14 09:16:12.000	4.774475	1.388855	.842590
2019-10-14 09:16:13.000	4.830017	1.396484	.853882
2019-10-14 09:16:14.000	4.871521	1.369324	.852966
2019-10-14 09:16:15.000	4.876404	1.380920	.856934
2019-10-14 09:16:16.000	4.895935	1.374817	.859985
2019-10-14 09:16:17.000	4.812927	1.372986	.845032
2019-10-14 09:16:18.000	4.827881	1.388550	.861206
2019-10-14 09:16:19.000	4.891052	1.389465	.834045
2019-10-14 09:16:20.000	4.874573	1.388855	.831299
2019-10-14 09:16:21.000	4.861450	1.383972	.844116
2019-10-14 09:16:22.000	4.887085	1.384888	.852051
2019-10-14 09:16:23.000	4.967651	1.358337	.842285
2019-10-14 09:16:24.000	4.889221	1.404724	.852661
2019-10-14 09:16:25.000	4.859009	1.385803	.857849
2019-10-14 09:16:26.000	4.927979	1.400757	.855713
2019-10-14 09:16:27.000	4.854431	1.380310	.854492
2019-10-14 09:16:28.000	4.803772	1.387329	.835571
2019-10-14 09:16:29.000	4.902344	1.393738	.851440
2019-10-14 09:16:30.000	4.935608	1.395264	.846558
2019-10-14 09:16:31.000	4.851685	1.378784	.848084
2019-10-14 09:16:32.000	4.866028	1.412659	.859070
2019-10-14 09:16:33.000	4.856873	1.390686	.845947
2019-10-14 09:16:34.000	4.897461	1.378479	.854492
2019-10-14 09:16:35.000	4.839478	1.361694	.847473
2019-10-14 09:16:36.000	4.843140	1.375732	.826416
2019-10-14 09:16:37.000	4.832153	1.390686	.849609
2019-10-14 09:16:38.000	4.865723	1.378784	.848999
2019-10-14 09:16:39.000	4.851685	1.397705	.819702
2019-10-14 09:16:40.000	4.845886	1.409607	.845947
2019-10-14 09:16:41.000	4.882813	1.383667	.843201
2019-10-14 09:16:42.000	4.909058	1.379700	.835266
2019-10-14 09:16:43.000	4.881287	1.391602	.837097
2019-10-14 09:16:44.000	4.906616	1.375732	.846252
2019-10-14 09:16:45.000	4.869080	1.394653	.867004
2019-10-14 09:16:46.000	4.855347	1.386719	.850830
2019-10-14 09:16:47.000	4.915466	1.394348	.863648
2019-10-14 09:16:48.000	4.934692	1.368408	.840759
2019-10-14 09:16:49.000	4.887695	1.386719	.850525
2019-10-14 09:16:50.000	4.870911	1.364746	.828247
2019-10-14 09:16:51.000	4.795227	1.364441	.856323
2019-10-14 09:16:52.000	4.841614	1.388550	.849915
2019-10-14 09:16:53.000	4.870300	1.407166	.837097
2019-10-14 09:16:54.000	4.918518	1.398315	.842896
2019-10-14 09:16:55.000	4.865112	1.383362	.865173
2019-10-14 09:16:56.000	4.901123	1.365356	.839844
2019-10-14 09:16:57.000	4.893494	1.383667	.833740
2019-10-14 09:16:58.000	4.879761	1.367188	.847168
2019-10-14 09:16:59.000	4.792175	1.372681	.846863
2019-10-14 09:17:00.000	4.812012	1.392212	.825501
2019-10-14 09:17:01.000	4.895630	1.367493	.834351
2019-10-14 09:17:02.000	4.891663	1.374207	.852966
2019-10-14 09:17:03.000	4.868469	1.366272	.844116
2019-10-14 09:17:04.000	4.891663	1.383972	.879517
2019-10-14 09:17:05.000	4.856873	1.400146	.846558
2019-10-14 09:17:06.000	4.888000	1.389160	.845032
2019-10-14 09:17:07.000	4.909363	1.395569	.838928
2019-10-14 09:17:08.000	4.864502	1.403809	.855103
2019-10-14 09:17:09.000	4.886475	1.379700	.828857
2019-10-14 09:17:10.000	4.909363	1.388550	.834961
2019-10-14 09:17:11.000	4.932556	1.377563	.857544
2019-10-14 09:17:12.000	4.901428	1.387024	.844727
2019-10-14 09:17:13.000	4.910583	1.377258	.858460
2019-10-14 09:17:14.000	4.867249	1.374207	.857239
2019-10-14 09:17:15.000	4.840393	1.394958	.862122
2019-10-14 09:17:16.000	4.837036	1.387024	.864563
2019-10-14 09:17:17.000	4.862366	1.402893	.877991
2019-10-14 09:17:18.000	4.914551	1.387939	.827637
2019-10-14 09:17:19.000	4.900513	1.369629	.814514
2019-10-14 09:17:20.000	4.841919	1.363220	.838013
2019-10-14 09:17:21.000	4.888000	1.363220	.830689
2019-10-14 09:17:22.000	4.935608	1.400452	.852661
2019-10-14 09:17:23.000	4.918518	1.405640	.857239
2019-10-14 09:17:24.000	4.872437	1.405029	.832214
2019-10-14 09:17:25.000	4.907837	1.384888	.855103
2019-10-14 09:17:26.000	4.897156	1.402588	.841675
2019-10-14 09:17:27.000	4.869080	1.378784	.838623
2019-10-14 09:17:28.000	4.822693	1.379700	.854492
2019-10-14 09:17:29.000	4.867859	1.374512	.839539
2019-10-14 09:17:30.000	4.827881	1.381226	.844727
2019-10-14 09:17:31.000	4.862671	1.380005	.829773
2019-10-14 09:17:32.000	4.830017	1.380005	.847168
2019-10-14 09:17:33.000	4.855652	1.369019	.848694
2019-10-14 09:17:34.000	4.928284	1.371460	.810547
2019-10-14 09:17:35.000	4.862671	1.391907	.831604
2019-10-14 09:17:36.000	4.855652	1.386108	.829163
2019-10-14 09:17:37.000	4.858704	1.381531	.847473
2019-10-14 09:17:38.000	4.862061	1.372375	.808106
2019-10-14 09:17:39.000	4.879150	1.369324	.818481
2019-10-14 09:17:40.000	4.873962	1.392517	.828247
2019-10-14 09:17:41.000	4.918823	1.371155	.863953
2019-10-14 09:17:42.000	4.904175	1.387329	.835266
2019-10-14 09:17:43.000	4.913940	1.365356	.834045
2019-10-14 09:17:44.000	4.836121	1.392212	.846252
2019-10-14 09:17:45.000	4.891968	1.377563	.850220
2019-10-14 09:17:46.000	4.865112	1.391907	.864563
2019-10-14 09:17:47.000	4.830627	1.389771	.829163
2019-10-14 09:17:48.000	4.864807	1.382141	.814209
2019-10-14 09:17:49.000	4.881897	1.390991	.844727
2019-10-14 09:17:50.000	4.863281	1.388245	.838928
2019-10-14 09:17:51.000	4.845276	1.383057	.837708
2019-10-14 09:17:52.000	4.895325	1.377258	.832214
2019-10-14 09:17:53.000	4.906006	1.400452	.838928
2019-10-14 09:17:54.000	4.944153	1.382751	.825195
2019-10-14 09:17:55.000	4.887695	1.406250	.826111
2019-10-14 09:17:56.000	4.926758	1.401672	.861816
2019-10-14 09:17:57.000	4.923401	1.401672	.862427
2019-10-14 09:17:58.000	4.914551	1.387329	.832520
2019-10-14 09:17:59.000	4.911194	1.379089	.818787
2019-10-14 09:18:00.000	4.887085	1.366272	.835877
2019-10-14 09:18:01.000	4.935913	1.368713	.845947
2019-10-14 09:18:02.000	4.919739	1.365051	.841675
2019-10-14 09:18:03.000	4.898682	1.375427	.844116
2019-10-14 09:18:04.000	4.807129	1.375732	.840149
2019-10-14 09:18:05.000	4.872131	1.394958	.827026
2019-10-14 09:18:06.000	4.858704	1.388245	.820923
2019-10-14 09:18:07.000	4.895325	1.388245	.825501
2019-10-14 09:18:08.000	4.868164	1.393127	.840149
2019-10-14 09:18:09.000	4.915466	1.357727	.825195
2019-10-14 09:18:10.000	4.944153	1.371460	.851440
2019-10-14 09:18:11.000	4.840393	1.392212	.843201
2019-10-14 09:18:12.000	4.852295	1.394043	.826416
2019-10-14 09:18:13.000	4.864197	1.390991	.832825
2019-10-14 09:18:14.000	4.848328	1.368103	.826111
2019-10-14 09:18:15.000	4.839478	1.386719	.848084
2019-10-14 09:18:16.000	4.867249	1.378174	.848694
2019-10-14 09:18:17.000	4.902344	1.380615	.831299
2019-10-14 09:18:18.000	4.896240	1.393127	.822754
2019-10-14 09:18:19.000	4.878845	1.387939	.842896
2019-10-14 09:18:20.000	4.876404	1.380920	.831909
2019-10-14 09:18:21.000	4.884949	1.369324	.845032
2019-10-14 09:18:22.000	4.887085	1.396484	.841980
2019-10-14 09:18:23.000	4.857483	1.387329	.830689
2019-10-14 09:18:24.000	4.835510	1.393433	.847778
2019-10-14 09:18:25.000	4.850159	1.385803	.837402
2019-10-14 09:18:26.000	4.881592	1.390381	.848389
2019-10-14 09:18:27.000	4.889526	1.391602	.833435
2019-10-14 09:18:28.000	4.900513	1.391907	.828247
2019-10-14 09:18:29.000	4.879150	1.391907	.844421
2019-10-14 09:18:30.000	4.884338	1.396790	.834045
2019-10-14 09:18:31.000	4.863281	1.405334	.827332
2019-10-14 09:18:32.000	4.895630	1.380920	.846252
2019-10-14 09:18:33.000	4.812012	1.391907	.830383
2019-10-14 09:18:34.000	4.830627	1.368713	.834961
2019-10-14 09:18:35.000	4.845886	1.370239	.850220
2019-10-14 09:18:36.000	4.829102	1.370850	.832214
2019-10-14 09:18:37.000	4.885559	1.391907	.859985
2019-10-14 09:18:38.000	4.897156	1.369629	.854797
2019-10-14 09:18:39.000	4.867249	1.378784	.844116
2019-10-14 09:18:40.000	4.885864	1.372375	.864868
2019-10-14 09:18:41.000	4.851990	1.387634	.863648
2019-10-14 09:18:42.000	4.847717	1.423035	.835266
2019-10-14 09:18:43.000	4.871521	1.375732	.845947
2019-10-14 09:18:44.000	4.864197	1.399536	.851440
2019-10-14 09:18:45.000	4.851990	1.401672	.848389
2019-10-14 09:18:46.000	4.892883	1.387939	.837708
2019-10-14 09:18:47.000	4.921570	1.354065	.834045
2019-10-14 09:18:48.000	4.887390	1.355896	.843506
2019-10-14 09:18:49.000	4.895020	1.378784	.837097
2019-10-14 09:18:50.000	4.884338	1.366272	.858460
2019-10-14 09:18:51.000	4.872742	1.398926	.829163
2019-10-14 09:18:52.000	4.817810	1.386108	.823059
2019-10-14 09:18:53.000	4.925232	1.409607	.839233
2019-10-14 09:18:54.000	4.828796	1.395569	.854492
2019-10-14 09:18:55.000	4.840088	1.395874	.841675
2019-10-14 09:18:56.000	4.875488	1.385498	.838013
2019-10-14 09:18:57.000	4.864197	1.392822	.878906
2019-10-14 09:18:58.000	4.822998	1.413269	.856323
2019-10-14 09:18:59.000	4.759521	1.394043	.846252
2019-10-14 09:19:00.000	4.839478	1.387634	.842590
2019-10-14 09:19:01.000	4.789734	1.374207	.838623
2019-10-14 09:19:02.000	4.842224	1.390381	.861511
2019-10-14 09:19:03.000	4.856567	1.387939	.838623
2019-10-14 09:19:04.000	4.850159	1.397400	.839233
2019-10-14 09:19:05.000	4.865417	1.414185	.856018
2019-10-14 09:19:06.000	4.890442	1.372070	.851746
2019-10-14 09:19:07.000	4.892883	1.399231	.852661
2019-10-14 09:19:08.000	4.882202	1.389771	.834656
2019-10-14 09:19:09.000	4.879761	1.378174	.841370
2019-10-14 09:19:10.000	4.887390	1.382751	.838928
2019-10-14 09:19:11.000	4.853821	1.365356	.827942
2019-10-14 09:19:12.000	4.799500	1.411743	.822754
2019-10-14 09:19:13.000	4.884338	1.408386	.847778
2019-10-14 09:19:14.000	4.869690	1.407776	.846863
2019-10-14 09:19:15.000	4.864807	1.381226	.823669
2019-10-14 09:19:16.000	4.841614	1.378174	.835571
2019-10-14 09:19:17.000	4.857483	1.384583	.846863
2019-10-14 09:19:18.000	4.830627	1.383057	.837708
2019-10-14 09:19:19.000	4.844971	1.378784	.856323
2019-10-14 09:19:20.000	4.848938	1.380920	.837708
2019-10-14 09:19:21.000	4.869690	1.400452	.861511
2019-10-14 09:19:22.000	4.842529	1.379089	.833740
2019-10-14 09:19:23.000	4.840088	1.391907	.821533
2019-10-14 09:19:24.000	4.825745	1.410522	.842590
2019-10-14 09:19:25.000	4.779663	1.396179	.844421
2019-10-14 09:19:26.000	4.862366	1.383972	.849609
2019-10-14 09:19:27.000	4.934692	1.369934	.844116
2019-10-14 09:19:28.000	4.842224	1.388550	.851440
2019-10-14 09:19:29.000	4.856567	1.380920	.846558
2019-10-14 09:19:30.000	4.821777	1.401367	.850830
2019-10-14 09:19:31.000	4.858398	1.372681	.850525
2019-10-14 09:19:32.000	4.866638	1.403503	.874023
2019-10-14 09:19:33.000	4.825745	1.372375	.860901
2019-10-14 09:19:34.000	4.857483	1.390991	.850830
2019-10-14 09:19:35.000	4.866333	1.380615	.857544
2019-10-14 09:19:36.000	4.824829	1.389771	.842285
2019-10-14 09:19:37.000	4.818420	1.396179	.835266
2019-10-14 09:19:38.000	4.819031	1.393433	.833130
2019-10-14 09:19:39.000	4.870911	1.387329	.834961
2019-10-14 09:19:40.000	4.904480	1.371155	.822754
2019-10-14 09:19:41.000	4.938965	1.393433	.828857
2019-10-14 09:19:42.000	4.824829	1.372375	.856323
2019-10-14 09:19:43.000	4.821777	1.388855	.848694
2019-10-14 09:19:44.000	4.786987	1.364441	.827942
2019-10-14 09:19:45.000	4.821472	1.350708	.827637
2019-10-14 09:19:46.000	4.891663	1.390381	.803528
2019-10-14 09:19:47.000	4.863892	1.377563	.824890
2019-10-14 09:19:48.000	4.847412	1.383972	.822754
2019-10-14 09:19:49.000	4.820251	1.376038	.827942
2019-10-14 09:19:50.000	4.835205	1.376953	.831909
2019-10-14 09:19:51.000	4.865723	1.368713	.834961
2019-10-14 09:19:52.000	4.903564	1.372070	.823059
2019-10-14 09:19:53.000	4.817810	1.379089	.846863
2019-10-14 09:19:54.000	4.885254	1.380005	.830078
2019-10-14 09:19:55.000	4.868164	1.370544	.853577
2019-10-14 09:19:56.000	4.913025	1.376648	.833740
2019-10-14 09:19:57.000	4.840393	1.387329	.840149
2019-10-14 09:19:58.000	4.832153	1.393738	.867004
2019-10-14 09:19:59.000	4.854736	1.405334	.846252
2019-10-14 09:20:00.000	4.884338	1.399231	.823975
2019-10-14 09:20:01.000	4.822388	1.375427	.845947
2019-10-14 09:20:02.000	4.830322	1.379700	.834961
2019-10-14 09:20:03.000	4.781799	1.370544	.844421
2019-10-14 09:20:04.000	4.792175	1.387329	.839844
2019-10-14 09:20:05.000	4.847717	1.369629	.852051
2019-10-14 09:20:06.000	4.918518	1.371765	.843811
2019-10-14 09:20:07.000	4.918823	1.384583	.839233
2019-10-14 09:20:08.000	4.858093	1.386108	.858154
2019-10-14 09:20:09.000	4.819641	1.393433	.857239
2019-10-14 09:20:10.000	4.793701	1.383362	.844116
2019-10-14 09:20:11.000	4.846802	1.404724	.821228
2019-10-14 09:20:12.000	4.883118	1.387024	.841675
2019-10-14 09:20:13.000	4.812317	1.372681	.848389
2019-10-14 09:20:14.000	4.808044	1.365356	.846863
2019-10-14 09:20:15.000	4.800110	1.388550	.851746
2019-10-14 09:20:16.000	4.822388	1.387329	.847778
2019-10-14 09:20:17.000	4.780579	1.394348	.847168
2019-10-14 09:20:18.000	4.896545	1.394348	.845032
2019-10-14 09:20:19.000	4.808044	1.409607	.848694
2019-10-14 09:20:20.000	4.759216	1.380005	.843811
2019-10-14 09:20:21.000	4.812927	1.390381	.848084
2019-10-14 09:20:22.000	4.871216	1.392517	.841065
2019-10-14 09:20:23.000	4.873962	1.404419	.841370
2019-10-14 09:20:24.000	4.829102	1.374817	.871582
2019-10-14 09:20:25.000	4.788513	1.355896	.856018
2019-10-14 09:20:26.000	4.799194	1.374512	.856934
2019-10-14 09:20:27.000	4.832458	1.375427	.842590
2019-10-14 09:20:28.000	4.842529	1.392517	.857849
2019-10-14 09:20:29.000	4.844666	1.400452	.848389
2019-10-14 09:20:30.000	4.857483	1.392822	.851135
2019-10-14 09:20:31.000	4.857788	1.390991	.846252
2019-10-14 09:20:32.000	4.926147	1.410217	.816650
2019-10-14 09:20:33.000	4.846191	1.380005	.841675
2019-10-14 09:20:34.000	4.833069	1.372070	.832520
2019-10-14 09:20:35.000	4.855347	1.390686	.836487
2019-10-14 09:20:36.000	4.868774	1.380920	.840759
2019-10-14 09:20:37.000	4.884033	1.387939	.843506
2019-10-14 09:20:38.000	4.895325	1.401062	.850220
2019-10-14 09:20:39.000	4.858398	1.405029	.846252
2019-10-14 09:20:40.000	4.846802	1.404419	.861206
2019-10-14 09:20:41.000	4.861755	1.398926	.839844
2019-10-14 09:20:42.000	4.918823	1.397095	.825806
2019-10-14 09:20:43.000	4.840393	1.382751	.843201
2019-10-14 09:20:44.000	4.772644	1.372681	.834351
2019-10-14 09:20:45.000	4.829102	1.395569	.847473
2019-10-14 09:20:46.000	4.841309	1.385193	.848084
2019-10-14 09:20:47.000	4.864807	1.405640	.847473
2019-10-14 09:20:48.000	4.881287	1.399536	.856018
2019-10-14 09:20:49.000	4.832458	1.384888	.854797
2019-10-14 09:20:50.000	4.856873	1.400452	.830994
2019-10-14 09:20:51.000	4.824219	1.395569	.834656
2019-10-14 09:20:52.000	4.840393	1.383667	.847168
2019-10-14 09:20:53.000	4.834595	1.392822	.844116
2019-10-14 09:20:54.000	4.825745	1.380615	.864868
2019-10-14 09:20:55.000	4.856567	1.365662	.839539
2019-10-14 09:20:56.000	4.851685	1.379089	.854492
2019-10-14 09:20:57.000	4.852905	1.360168	.856018
2019-10-14 09:20:58.000	4.832764	1.382446	.845032
2019-10-14 09:20:59.000	4.792175	1.383972	.858765
2019-10-14 09:21:00.000	4.907227	1.396790	.838623
2019-10-14 09:21:01.000	4.830017	1.408386	.831299
2019-10-14 09:21:02.000	4.874268	1.394348	.849304
2019-10-14 09:21:03.000	4.828491	1.350708	.847778
2019-10-14 09:21:04.000	4.822998	1.391296	.863648
2019-10-14 09:21:05.000	4.815674	1.390381	.858460
2019-10-14 09:21:06.000	4.874573	1.387939	.850830
2019-10-14 09:21:07.000	4.866333	1.393127	.849609
2019-10-14 09:21:08.000	4.874573	1.376343	.818481
2019-10-14 09:21:09.000	4.881897	1.391907	.842590
2019-10-14 09:21:10.000	4.822388	1.391907	.847778
2019-10-14 09:21:11.000	4.801636	1.387939	.850830
2019-10-14 09:21:12.000	4.867554	1.390381	.841065
2019-10-14 09:21:13.000	4.803467	1.396179	.848694
2019-10-14 09:21:14.000	4.795837	1.376038	.823364
2019-10-14 09:21:15.000	4.820557	1.402893	.835877
2019-10-14 09:21:16.000	4.855957	1.384277	.844727
2019-10-14 09:21:17.000	4.813232	1.393433	.847168
2019-10-14 09:21:18.000	4.881287	1.397400	.829163
2019-10-14 09:21:19.000	4.816284	1.388550	.845337
2019-10-14 09:21:20.000	4.851074	1.394653	.826111
2019-10-14 09:21:21.000	4.883728	1.398010	.841065
2019-10-14 09:21:22.000	4.826965	1.412354	.865784
2019-10-14 09:21:23.000	4.906616	1.372070	.856323
2019-10-14 09:21:24.000	4.850464	1.394348	.870361
2019-10-14 09:21:25.000	4.824219	1.387939	.858154
2019-10-14 09:21:26.000	4.835205	1.405640	.854187
2019-10-14 09:21:27.000	4.805298	1.392822	.843811
2019-10-14 09:21:28.000	4.900818	1.391907	.835877
2019-10-14 09:21:29.000	4.922485	1.398621	.836487
2019-10-14 09:21:30.000	4.863586	1.367798	.836792
2019-10-14 09:21:31.000	4.815979	1.379089	.870667
2019-10-14 09:21:32.000	4.840088	1.400452	.849915
2019-10-14 09:21:33.000	4.833984	1.399841	.850220
2019-10-14 09:21:34.000	4.887695	1.400146	.854492
2019-10-14 09:21:35.000	4.898071	1.380005	.826111
2019-10-14 09:21:36.000	4.889221	1.400146	.831299
2019-10-14 09:21:37.000	4.861755	1.390991	.860901
2019-10-14 09:21:38.000	4.902344	1.389771	.858765
2019-10-14 09:21:39.000	4.864502	1.383057	.853577
2019-10-14 09:21:40.000	4.837646	1.373901	.863037
2019-10-14 09:21:41.000	4.849243	1.381836	.859070
2019-10-14 09:21:42.000	4.846802	1.361694	.889587
2019-10-14 09:21:43.000	4.882202	1.358337	.839844
2019-10-14 09:21:44.000	4.851379	1.378784	.841370
2019-10-14 09:21:45.000	4.890747	1.415100	.855103
2019-10-14 09:21:46.000	4.873657	1.402588	.851135
2019-10-14 09:21:47.000	4.921875	1.398621	.837708
2019-10-14 09:21:48.000	4.869080	1.400757	.861816
2019-10-14 09:21:49.000	4.860840	1.376648	.847473
2019-10-14 09:21:50.000	4.855042	1.378784	.832214
2019-10-14 09:21:51.000	4.869995	1.384583	.840454
2019-10-14 09:21:52.000	4.832153	1.387634	.829773
2019-10-14 09:21:53.000	4.805908	1.390076	.839233
2019-10-14 09:21:54.000	4.812927	1.402283	.830383
2019-10-14 09:21:55.000	4.846191	1.398621	.833740
2019-10-14 09:21:56.000	4.894104	1.386108	.830383
2019-10-14 09:21:57.000	4.836731	1.375122	.847168
2019-10-14 09:21:58.000	4.831543	1.369934	.844727
2019-10-14 09:21:59.000	4.929504	1.368713	.860291
2019-10-14 09:22:00.000	4.870605	1.397705	.850525
2019-10-14 09:22:01.000	4.819031	1.388245	.835266
2019-10-14 09:22:02.000	4.835510	1.371765	.852661
2019-10-14 09:22:03.000	4.834290	1.379089	.832520
2019-10-14 09:22:04.000	4.788513	1.388550	.849609
2019-10-14 09:22:05.000	4.812317	1.396179	.849609
2019-10-14 09:22:06.000	4.918213	1.397705	.832825
2019-10-14 09:22:07.000	4.871826	1.401672	.851746
2019-10-14 09:22:08.000	4.854126	1.396484	.834656
2019-10-14 09:22:09.000	4.845581	1.382141	.824585
2019-10-14 09:22:10.000	4.849243	1.367493	.852966
2019-10-14 09:22:11.000	4.850769	1.369019	.841675
2019-10-14 09:22:12.000	4.822998	1.388245	.829773
2019-10-14 09:22:13.000	4.794006	1.381836	.845642
2019-10-14 09:22:14.000	4.789734	1.388245	.829163
2019-10-14 09:22:15.000	4.770508	1.372375	.829163
2019-10-14 09:22:16.000	4.851990	1.371460	.825806
2019-10-14 09:22:17.000	4.843445	1.392212	.843811
2019-10-14 09:22:18.000	4.796753	1.407776	.838623
2019-10-14 09:22:19.000	4.815674	1.389465	.831909
2019-10-14 09:22:20.000	4.799805	1.408386	.815735
2019-10-14 09:22:21.000	4.793091	1.372070	.830078
2019-10-14 09:22:22.000	4.859314	1.373596	.831909
2019-10-14 09:22:23.000	4.789734	1.392822	.846252
2019-10-14 09:22:24.000	4.836426	1.368408	.856323
2019-10-14 09:22:25.000	4.883728	1.407776	.865784
2019-10-14 09:22:26.000	4.806519	1.395874	.860901
2019-10-14 09:22:27.000	4.887695	1.401367	.830078
2019-10-14 09:22:28.000	4.852600	1.403809	.853272
2019-10-14 09:22:29.000	4.800415	1.407471	.867004
2019-10-14 09:22:30.000	4.792786	1.396179	.862122
2019-10-14 09:22:31.000	4.787598	1.380615	.844727
2019-10-14 09:22:32.000	4.785767	1.368713	.843506
2019-10-14 09:22:33.000	4.836731	1.392822	.839233
2019-10-14 09:22:34.000	4.840088	1.381836	.857239
2019-10-14 09:22:35.000	4.778442	1.394653	.848999
2019-10-14 09:22:36.000	4.820251	1.403198	.841370
2019-10-14 09:22:37.000	4.810181	1.379089	.826416
2019-10-14 09:22:38.000	4.829102	1.369324	.853272
2019-10-14 09:22:39.000	4.855042	1.383972	.841675
2019-10-14 09:22:40.000	4.815979	1.387939	.840454
2019-10-14 09:22:41.000	4.840393	1.397400	.855103
2019-10-14 09:22:42.000	4.867554	1.386414	.840149
2019-10-14 09:22:43.000	4.882813	1.372681	.842590
2019-10-14 09:22:44.000	4.818726	1.393433	.850830
2019-10-14 09:22:45.000	4.826965	1.395264	.841370
2019-10-14 09:22:46.000	4.858704	1.398010	.845947
2019-10-14 09:22:47.000	4.784241	1.376953	.831909
2019-10-14 09:22:48.000	4.865723	1.368408	.854797
2019-10-14 09:22:49.000	4.820557	1.402893	.861511
2019-10-14 09:22:50.000	4.855042	1.400452	.830689
2019-10-14 09:22:51.000	4.891663	1.404419	.832214
2019-10-14 09:22:52.000	4.821777	1.365662	.853577
2019-10-14 09:22:53.000	4.821472	1.372070	.848999
2019-10-14 09:22:54.000	4.825134	1.385803	.847473
2019-10-14 09:22:55.000	4.846191	1.376343	.856323
2019-10-14 09:22:56.000	4.811096	1.371155	.824280
2019-10-14 09:22:57.000	4.813843	1.382141	.843201
2019-10-14 09:22:58.000	4.855652	1.395569	.859985
2019-10-14 09:22:59.000	4.818420	1.368408	.855713
2019-10-14 09:23:00.000	4.783325	1.397095	.828857
2019-10-14 09:23:01.000	4.805908	1.382446	.834961
2019-10-14 09:23:02.000	4.871521	1.384583	.838928
2019-10-14 09:23:03.000	4.851990	1.382141	.839539
2019-10-14 09:23:04.000	4.819336	1.391296	.839844
2019-10-14 09:23:05.000	4.855042	1.392517	.835877
2019-10-14 09:23:06.000	4.884338	1.392212	.837402
2019-10-14 09:23:07.000	4.887085	1.394348	.830994
2019-10-14 09:23:08.000	4.843140	1.380615	.852966
2019-10-14 09:23:09.000	4.782410	1.374207	.835571
2019-10-14 09:23:10.000	4.821167	1.393738	.860291
2019-10-14 09:23:11.000	4.858704	1.373901	.847473
2019-10-14 09:23:12.000	4.850159	1.386719	.855408
2019-10-14 09:23:13.000	4.841614	1.388245	.864258
2019-10-14 09:23:14.000	4.830322	1.391602	.845337
2019-10-14 09:23:15.000	4.796753	1.391907	.872192
2019-10-14 09:23:16.000	4.804077	1.383972	.834961
2019-10-14 09:23:17.000	4.822693	1.369019	.830994
2019-10-14 09:23:18.000	4.744263	1.378479	.839233
2019-10-14 09:23:19.000	4.824219	1.402283	.823364
2019-10-14 09:23:20.000	4.841309	1.375732	.839233
2019-10-14 09:23:21.000	4.892883	1.384277	.842896
2019-10-14 09:23:22.000	4.856262	1.391907	.857544
2019-10-14 09:23:23.000	4.856262	1.355896	.838013
2019-10-14 09:23:24.000	4.848938	1.416321	.844727
2019-10-14 09:23:25.000	4.878845	1.412964	.859985
2019-10-14 09:23:26.000	4.821777	1.395874	.838623
2019-10-14 09:23:27.000	4.821777	1.384888	.835266
2019-10-14 09:23:28.000	4.832764	1.361084	.830689
2019-10-14 09:23:29.000	4.829712	1.387634	.852661
2019-10-14 09:23:30.000	4.871521	1.412048	.862122
2019-10-14 09:23:31.000	4.797974	1.384277	.848389
2019-10-14 09:23:32.000	4.851074	1.386108	.847473
2019-10-14 09:23:33.000	4.824829	1.386719	.840759
2019-10-14 09:23:34.000	4.890137	1.377869	.828552
2019-10-14 09:23:35.000	4.861450	1.368103	.839844
2019-10-14 09:23:36.000	4.735107	1.368713	.839539
2019-10-14 09:23:37.000	4.779968	1.389771	.839539
2019-10-14 09:23:38.000	4.809570	1.389465	.827637
2019-10-14 09:23:39.000	4.728394	1.385498	.837402
2019-10-14 09:23:40.000	4.825134	1.383972	.829163
2019-10-14 09:23:41.000	4.883118	1.394653	.833435
2019-10-14 09:23:42.000	4.916687	1.387024	.850220
2019-10-14 09:23:43.000	4.874573	1.378784	.845032
2019-10-14 09:23:44.000	4.859619	1.393433	.830078
2019-10-14 09:23:45.000	4.814148	1.384277	.828857
2019-10-14 09:23:46.000	4.888611	1.394043	.825806
2019-10-14 09:23:47.000	4.860229	1.375427	.821533
2019-10-14 09:23:48.000	4.869690	1.368713	.856018
2019-10-14 09:23:49.000	4.847412	1.387634	.837708
2019-10-14 09:23:50.000	4.874268	1.393738	.846863
2019-10-14 09:23:51.000	4.886475	1.377563	.832520
2019-10-14 09:23:52.000	4.901428	1.379700	.848694
2019-10-14 09:23:53.000	4.891968	1.370239	.840759
2019-10-14 09:23:54.000	4.886475	1.378479	.831299
2019-10-14 09:23:55.000	4.862061	1.392822	.820313
2019-10-14 09:23:56.000	4.875793	1.387634	.833130
2019-10-14 09:23:57.000	4.910278	1.390381	.828247
2019-10-14 09:23:58.000	4.838257	1.378174	.831299
2019-10-14 09:23:59.000	4.811096	1.373291	.844116
2019-10-14 09:24:00.000	4.842224	1.365967	.844421
2019-10-14 09:24:01.000	4.895935	1.399536	.843506
2019-10-14 09:24:02.000	4.859619	1.393433	.852966
2019-10-14 09:24:03.000	4.828491	1.408691	.867615
2019-10-14 09:24:04.000	4.743652	1.392517	.865784
2019-10-14 09:24:05.000	4.807129	1.375732	.827332
2019-10-14 09:24:06.000	4.826965	1.409912	.828247
2019-10-14 09:24:07.000	4.830017	1.388855	.831909
2019-10-14 09:24:08.000	4.812622	1.382751	.829468
2019-10-14 09:24:09.000	4.826050	1.375122	.867004
2019-10-14 09:24:10.000	4.853516	1.395264	.857239
2019-10-14 09:24:11.000	4.846497	1.392212	.854492
2019-10-14 09:24:12.000	4.843750	1.421204	.845032
2019-10-14 09:24:13.000	4.869995	1.407471	.843811
2019-10-14 09:24:14.000	4.849243	1.391296	.819397
2019-10-14 09:24:15.000	4.802246	1.381836	.844727
2019-10-14 09:24:16.000	4.848022	1.372070	.845947
2019-10-14 09:24:17.000	4.799500	1.404114	.830689
2019-10-14 09:24:18.000	4.843140	1.379700	.858765
2019-10-14 09:24:19.000	4.865723	1.381226	.839233
2019-10-14 09:24:20.000	4.895020	1.389160	.823669
2019-10-14 09:24:21.000	4.886780	1.382446	.845032
2019-10-14 09:24:22.000	4.834900	1.386108	.848084
2019-10-14 09:24:23.000	4.880066	1.394958	.863342
2019-10-14 09:24:24.000	4.920959	1.369324	.853882
2019-10-14 09:24:25.000	4.868774	1.388245	.838928
2019-10-14 09:24:26.000	4.876404	1.383972	.836792
2019-10-14 09:24:27.000	4.901428	1.383667	.852051
2019-10-14 09:24:28.000	4.869690	1.396484	.852966
2019-10-14 09:24:29.000	4.901123	1.387329	.860596
2019-10-14 09:24:30.000	4.850159	1.416626	.861511
2019-10-14 09:24:31.000	4.879761	1.411743	.853577
2019-10-14 09:24:32.000	4.833679	1.376343	.856628
2019-10-14 09:24:33.000	4.819031	1.385803	.844727
2019-10-14 09:24:34.000	4.894714	1.397705	.838318
2019-10-14 09:24:35.000	4.864197	1.409302	.847168
2019-10-14 09:24:36.000	4.887085	1.394043	.856628
2019-10-14 09:24:37.000	4.814453	1.396484	.850220
2019-10-14 09:24:38.000	4.847717	1.392517	.845642
2019-10-14 09:24:39.000	4.804993	1.376953	.834351
2019-10-14 09:24:40.000	4.807129	1.395874	.840149
2019-10-14 09:24:41.000	4.843445	1.354980	.852051
2019-10-14 09:24:42.000	4.840393	1.372070	.852661
2019-10-14 09:24:43.000	4.835510	1.390686	.834656
2019-10-14 09:24:44.000	4.901428	1.401062	.852966
2019-10-14 09:24:45.000	4.901123	1.383667	.851135
2019-10-14 09:24:46.000	4.879456	1.370239	.851440
2019-10-14 09:24:47.000	4.875183	1.381836	.831604
2019-10-14 09:24:48.000	4.851379	1.378784	.851746
2019-10-14 09:24:49.000	4.831543	1.407471	.846863
2019-10-14 09:24:50.000	4.865112	1.398010	.831299
2019-10-14 09:24:51.000	4.857788	1.400757	.822449
2019-10-14 09:24:52.000	4.830322	1.398926	.834045
2019-10-14 09:24:53.000	4.861450	1.382751	.848084
2019-10-14 09:24:54.000	4.829407	1.372070	.847168
2019-10-14 09:24:55.000	4.808350	1.388550	.835266
2019-10-14 09:24:56.000	4.815063	1.399536	.843811
2019-10-14 09:24:57.000	4.860229	1.404419	.857239
2019-10-14 09:24:58.000	4.859009	1.399841	.833435
2019-10-14 09:24:59.000	4.822693	1.403198	.834045
2019-10-14 09:25:00.000	4.783630	1.404724	.873108
2019-10-14 09:25:01.000	4.868469	1.394653	.840454
2019-10-14 09:25:02.000	4.918518	1.400146	.863037
2019-10-14 09:25:03.000	4.812317	1.387329	.848084
2019-10-14 09:25:04.000	4.765015	1.395874	.842285
2019-10-14 09:25:05.000	4.837341	1.378174	.837708
2019-10-14 09:25:06.000	4.825745	1.387634	.854187
2019-10-14 09:25:07.000	4.814453	1.368408	.842896
2019-10-14 09:25:08.000	4.758301	1.388855	.827026
2019-10-14 09:25:09.000	4.849548	1.393433	.848999
2019-10-14 09:25:10.000	4.786682	1.374207	.838013
2019-10-14 09:25:11.000	4.853516	1.385193	.852966
2019-10-14 09:25:12.000	4.932251	1.391296	.825195
2019-10-14 09:25:13.000	4.855652	1.381531	.855713
2019-10-14 09:25:14.000	4.810791	1.382141	.856323
2019-10-14 09:25:15.000	4.815369	1.382446	.817261
2019-10-14 09:25:16.000	4.826050	1.379700	.827637
2019-10-14 09:25:17.000	4.799500	1.397705	.858765
2019-10-14 09:25:18.000	4.858398	1.384888	.824890
2019-10-14 09:25:19.000	4.827271	1.389771	.863037
2019-10-14 09:25:20.000	4.888000	1.403809	.861206
2019-10-14 09:25:21.000	4.882813	1.385193	.847473
2019-10-14 09:25:22.000	4.822388	1.380310	.848084
2019-10-14 09:25:23.000	4.933472	1.383362	.855408
2019-10-14 09:25:24.000	4.871521	1.402893	.859070
2019-10-14 09:25:25.000	4.877014	1.390991	.879211
2019-10-14 09:25:26.000	4.881592	1.393738	.850830
2019-10-14 09:25:27.000	4.904785	1.402588	.845642
2019-10-14 09:25:28.000	4.825745	1.384888	.847778
2019-10-14 09:25:29.000	4.833069	1.401367	.843506
2019-10-14 09:25:30.000	4.819641	1.393738	.841675
2019-10-14 09:25:31.000	4.813843	1.378784	.844421
2019-10-14 09:25:32.000	4.820862	1.388855	.843201
2019-10-14 09:25:33.000	4.869690	1.388245	.838013
2019-10-14 09:25:34.000	4.855042	1.401978	.823364
2019-10-14 09:25:35.000	4.896851	1.362915	.842896
2019-10-14 09:25:36.000	4.851685	1.400757	.820618
2019-10-14 09:25:37.000	4.889832	1.376038	.871582
2019-10-14 09:25:38.000	4.892883	1.377563	.869446
2019-10-14 09:25:39.000	4.847717	1.383667	.812988
2019-10-14 09:25:40.000	4.895935	1.393433	.849609
2019-10-14 09:25:41.000	4.859619	1.385193	.834351
2019-10-14 09:25:42.000	4.844055	1.391602	.831909
2019-10-14 09:25:43.000	4.894104	1.376648	.852356
2019-10-14 09:25:44.000	4.917603	1.392822	.837402
2019-10-14 09:25:45.000	4.827881	1.380615	.846863
2019-10-14 09:25:46.000	4.823303	1.393738	.823059
2019-10-14 09:25:47.000	4.804993	1.418152	.834045
2019-10-14 09:25:48.000	4.872131	1.381836	.844727
2019-10-14 09:25:49.000	4.821167	1.412354	.851746
2019-10-14 09:25:50.000	4.841309	1.395569	.859375
2019-10-14 09:25:51.000	4.885254	1.377869	.880737
2019-10-14 09:25:52.000	4.915161	1.401978	.818787
2019-10-14 09:25:53.000	4.808655	1.370239	.822144
2019-10-14 09:25:54.000	4.829712	1.398010	.857239
2019-10-14 09:25:55.000	4.872131	1.382141	.840454
2019-10-14 09:25:56.000	4.867249	1.369934	.876160
2019-10-14 09:25:57.000	4.829712	1.375732	.852051
2019-10-14 09:25:58.000	4.849854	1.387329	.838013
2019-10-14 09:25:59.000	4.817200	1.383057	.828247
2019-10-14 09:26:00.000	4.795837	1.407776	.835571
2019-10-14 09:26:01.000	4.822693	1.393433	.826111
2019-10-14 09:26:02.000	4.812622	1.408081	.865784
2019-10-14 09:26:03.000	4.879761	1.387634	.852051
2019-10-14 09:26:04.000	4.847412	1.399536	.833435
2019-10-14 09:26:05.000	4.891357	1.390381	.843811
2019-10-14 09:26:06.000	4.847107	1.376038	.837402
2019-10-14 09:26:07.000	4.815369	1.388245	.840149
2019-10-14 09:26:08.000	4.836731	1.381531	.841065
2019-10-14 09:26:09.000	4.791870	1.387939	.872498
2019-10-14 09:26:10.000	4.852600	1.373901	.860596
2019-10-14 09:26:11.000	4.883423	1.366882	.877686
2019-10-14 09:26:12.000	4.886780	1.406860	.841370
2019-10-14 09:26:13.000	4.853821	1.393127	.847168
2019-10-14 09:26:14.000	4.861450	1.384583	.869446
2019-10-14 09:26:15.000	4.888916	1.390991	.848389
2019-10-14 09:26:16.000	4.831238	1.382751	.847168
2019-10-14 09:26:17.000	4.893494	1.414490	.851746
2019-10-14 09:26:18.000	4.881592	1.405945	.853272
2019-10-14 09:26:19.000	4.882813	1.384888	.849915
2019-10-14 09:26:20.000	4.881897	1.383667	.843201
2019-10-14 09:26:21.000	4.913330	1.410217	.827637
2019-10-14 09:26:22.000	4.850159	1.403809	.856018
2019-10-14 09:26:23.000	4.891052	1.385193	.841065
2019-10-14 09:26:24.000	4.905090	1.387329	.868530
2019-10-14 09:26:25.000	4.879456	1.394958	.862427
2019-10-14 09:26:26.000	4.878845	1.399841	.865479
2019-10-14 09:26:27.000	4.884033	1.416626	.844116
2019-10-14 09:26:28.000	4.918518	1.405029	.854187
2019-10-14 09:26:29.000	4.862366	1.393127	.872192
2019-10-14 09:26:30.000	4.831848	1.390991	.839844
2019-10-14 09:26:31.000	4.892883	1.410522	.843201
2019-10-14 09:26:32.000	4.887390	1.381226	.852051
2019-10-14 09:26:33.000	4.893188	1.400146	.834045
2019-10-14 09:26:34.000	4.913330	1.399536	.850220
2019-10-14 09:26:35.000	4.862061	1.395264	.869751
2019-10-14 09:26:36.000	4.890137	1.401978	.862427
2019-10-14 09:26:37.000	4.865723	1.406555	.837402
2019-10-14 09:26:38.000	4.910583	1.403503	.838623
2019-10-14 09:26:39.000	4.892883	1.420898	.855713
2019-10-14 09:26:40.000	4.904480	1.384277	.827026
2019-10-14 09:26:41.000	4.773560	1.393433	.825195
2019-10-14 09:26:42.000	4.811096	1.398621	.871887
2019-10-14 09:26:43.000	4.865112	1.388855	.858460
2019-10-14 09:26:44.000	4.828491	1.382141	.840759
2019-10-14 09:26:45.000	4.862976	1.409607	.826416
2019-10-14 09:26:46.000	4.845276	1.382751	.834351
2019-10-14 09:26:47.000	4.883423	1.390991	.839844
2019-10-14 09:26:48.000	4.869690	1.366577	.823364
2019-10-14 09:26:49.000	4.818420	1.373901	.845642
2019-10-14 09:26:50.000	4.856873	1.403198	.844727
2019-10-14 09:26:51.000	4.864807	1.402283	.841065
2019-10-14 09:26:52.000	4.871521	1.392517	.836792
2019-10-14 09:26:53.000	4.891968	1.405334	.848084
2019-10-14 09:26:54.000	4.835510	1.398621	.846863
2019-10-14 09:26:55.000	4.864807	1.398010	.860901
2019-10-14 09:26:56.000	4.865417	1.388245	.837708
2019-10-14 09:26:57.000	4.932556	1.394043	.828857
2019-10-14 09:26:58.000	4.870605	1.383057	.880432
2019-10-14 09:26:59.000	4.786072	1.403809	.852661
2019-10-14 09:27:00.000	4.830017	1.397705	.835571
2019-10-14 09:27:01.000	4.852905	1.379089	.831909
2019-10-14 09:27:02.000	4.843750	1.389160	.828552
2019-10-14 09:27:03.000	4.819031	1.394348	.830689
2019-10-14 09:27:04.000	4.865723	1.390686	.840454
2019-10-14 09:27:05.000	4.818420	1.382751	.829468
2019-10-14 09:27:06.000	4.865417	1.399841	.826416
2019-10-14 09:27:07.000	4.806824	1.398010	.829468
2019-10-14 09:27:08.000	4.808044	1.398926	.816956
2019-10-14 09:27:09.000	4.883118	1.384888	.836792
2019-10-14 09:27:10.000	4.844055	1.414490	.879211
2019-10-14 09:27:11.000	4.874573	1.397400	.827942
2019-10-14 09:27:12.000	4.886780	1.386414	.851746
2019-10-14 09:27:13.000	4.925232	1.379395	.835877
2019-10-14 09:27:14.000	4.902649	1.398621	.845642
2019-10-14 09:27:15.000	4.891663	1.400757	.852356
2019-10-14 09:27:16.000	4.805298	1.384583	.857849
2019-10-14 09:27:17.000	4.847412	1.406860	.844116
2019-10-14 09:27:18.000	4.818726	1.391602	.847168
2019-10-14 09:27:19.000	4.876099	1.390991	.850220
2019-10-14 09:27:20.000	4.870300	1.388550	.827637
2019-10-14 09:27:21.000	4.887390	1.410828	.841065
2019-10-14 09:27:22.000	4.866638	1.396484	.846252
2019-10-14 09:27:23.000	4.835510	1.397095	.856934
2019-10-14 09:27:24.000	4.831543	1.392517	.859070
2019-10-14 09:27:25.000	4.829712	1.410522	.845642
2019-10-14 09:27:26.000	4.837036	1.387329	.834656
2019-10-14 09:27:27.000	4.837036	1.384583	.847473
2019-10-14 09:27:28.000	4.850159	1.395264	.852051
2019-10-14 09:27:29.000	4.824219	1.372986	.837708
2019-10-14 09:27:30.000	4.859619	1.391602	.836487
2019-10-14 09:27:31.000	4.822693	1.397705	.824280
2019-10-14 09:27:32.000	4.781799	1.406860	.836487
2019-10-14 09:27:33.000	4.869385	1.380615	.828247
2019-10-14 09:27:34.000	4.862976	1.380615	.841675
2019-10-14 09:27:35.000	4.895935	1.416931	.853577
2019-10-14 09:27:36.000	4.796143	1.383667	.839233
2019-10-14 09:27:37.000	4.820251	1.384888	.844421
2019-10-14 09:27:38.000	4.857178	1.354370	.820618
2019-10-14 09:27:39.000	4.878235	1.377563	.841065
2019-10-14 09:27:40.000	4.894409	1.378479	.858154
2019-10-14 09:27:41.000	4.871826	1.365967	.846252
2019-10-14 09:27:42.000	4.872131	1.371765	.867310
2019-10-14 09:27:43.000	4.835510	1.372070	.835571
2019-10-14 09:27:44.000	4.891052	1.393738	.841980
2019-10-14 09:27:45.000	4.895630	1.383057	.828552
2019-10-14 09:27:46.000	4.788513	1.381531	.847778
2019-10-14 09:27:47.000	4.843445	1.398010	.858154
2019-10-14 09:27:48.000	4.846191	1.380310	.847473
2019-10-14 09:27:49.000	4.884949	1.405334	.829773
2019-10-14 09:27:50.000	4.862976	1.378174	.824280
2019-10-14 09:27:51.000	4.895935	1.377258	.833435
2019-10-14 09:27:52.000	4.861755	1.383972	.842590
2019-10-14 09:27:53.000	4.832764	1.399231	.834961
2019-10-14 09:27:54.000	4.810181	1.381226	.821533
2019-10-14 09:27:55.000	4.814453	1.395874	.838623
2019-10-14 09:27:56.000	4.835205	1.406555	.849915
2019-10-14 09:27:57.000	4.845886	1.375732	.843201
2019-10-14 09:27:58.000	4.828491	1.392212	.851440
2019-10-14 09:27:59.000	4.863281	1.400146	.852966
2019-10-14 09:28:00.000	4.887085	1.408997	.824890
2019-10-14 09:28:01.000	4.889221	1.395874	.845032
2019-10-14 09:28:02.000	4.860840	1.400757	.829773
2019-10-14 09:28:03.000	4.915466	1.364136	.827942
2019-10-14 09:28:04.000	4.901123	1.397705	.852661
2019-10-14 09:28:05.000	4.806824	1.378174	.841065
2019-10-14 09:28:06.000	4.875183	1.402893	.856934
2019-10-14 09:28:07.000	4.898071	1.385193	.840149
2019-10-14 09:28:08.000	4.812622	1.390381	.835877
2019-10-14 09:28:09.000	4.876709	1.406555	.831909
2019-10-14 09:28:10.000	4.906006	1.359558	.834961
2019-10-14 09:28:11.000	4.938049	1.392212	.847168
2019-10-14 09:28:12.000	4.916992	1.357727	.862427
2019-10-14 09:28:13.000	4.929810	1.382446	.845032
2019-10-14 09:28:14.000	4.889221	1.413879	.826721
2019-10-14 09:28:15.000	4.890137	1.390686	.831604
2019-10-14 09:28:16.000	4.931030	1.404419	.865173
2019-10-14 09:28:17.000	4.898682	1.397095	.863037
2019-10-14 09:28:18.000	4.833374	1.391602	.853577
2019-10-14 09:28:19.000	4.939575	1.393127	.852661
2019-10-14 09:28:20.000	4.938049	1.407471	.859375
2019-10-14 09:28:21.000	4.909363	1.385193	.834351
2019-10-14 09:28:22.000	4.961853	1.373901	.837708
2019-10-14 09:28:23.000	4.852600	1.401672	.842285
2019-10-14 09:28:24.000	4.890137	1.381531	.857849
2019-10-14 09:28:25.000	4.861755	1.404724	.845337
2019-10-14 09:28:26.000	4.902344	1.409607	.837097
2019-10-14 09:28:27.000	4.925232	1.375122	.839233
2019-10-14 09:28:28.000	4.894104	1.396484	.827026
2019-10-14 09:28:29.000	4.920654	1.387329	.847168
2019-10-14 09:28:30.000	4.866333	1.401978	.838318
2019-10-14 09:28:31.000	4.854736	1.382141	.865173
2019-10-14 09:28:32.000	4.813538	1.409607	.846863
2019-10-14 09:28:33.000	4.908752	1.403198	.855103
2019-10-14 09:28:34.000	4.908752	1.402283	.877686
2019-10-14 09:28:35.000	4.892883	1.380920	.841675
2019-10-14 09:28:36.000	4.882507	1.403809	.830383
2019-10-14 09:28:37.000	4.862061	1.402588	.819702
2019-10-14 09:28:38.000	4.849243	1.401978	.822449
2019-10-14 09:28:39.000	4.917603	1.390686	.807495
2019-10-14 09:28:40.000	4.858093	1.387939	.829163
2019-10-14 09:28:41.000	4.866638	1.393738	.843811
2019-10-14 09:28:42.000	4.900818	1.404419	.867004
2019-10-14 09:28:43.000	4.908447	1.383362	.854492
2019-10-14 09:28:44.000	4.863586	1.378784	.833435
2019-10-14 09:28:45.000	4.912415	1.386414	.824585
2019-10-14 09:28:46.000	4.869995	1.394043	.856628
2019-10-14 09:28:47.000	4.893494	1.376648	.835877
2019-10-14 09:28:48.000	4.846802	1.392517	.867615
2019-10-14 09:28:49.000	4.929504	1.394653	.859985
2019-10-14 09:28:50.000	4.962463	1.393127	.834351
2019-10-14 09:28:51.000	4.885254	1.416931	.815430
2019-10-14 09:28:52.000	4.900513	1.391602	.841980
2019-10-14 09:28:53.000	4.883423	1.385193	.845337
2019-10-14 09:28:54.000	4.915161	1.394348	.815430
2019-10-14 09:28:55.000	4.919128	1.373596	.848694
2019-10-14 09:28:56.000	4.894409	1.402283	.857544
2019-10-14 09:28:57.000	4.904785	1.416626	.854492
2019-10-14 09:28:58.000	4.902649	1.410828	.837402
2019-10-14 09:28:59.000	4.913940	1.394653	.840149
2019-10-14 09:29:00.000	4.922791	1.400146	.841370
2019-10-14 09:29:01.000	4.871521	1.402588	.846863
2019-10-14 09:29:02.000	4.947510	1.384888	.828857
2019-10-14 09:29:03.000	4.994202	1.405945	.860901
2019-10-14 09:29:04.000	4.990540	1.378479	.878601
2019-10-14 09:29:05.000	4.895630	1.379089	.858765
2019-10-14 09:29:06.000	4.931946	1.378784	.839844
2019-10-14 09:29:07.000	4.857483	1.380310	.849609
2019-10-14 09:29:08.000	4.852295	1.391296	.854797
2019-10-14 09:29:09.000	4.920044	1.387024	.845947
2019-10-14 09:29:10.000	4.907227	1.383972	.839233
2019-10-14 09:29:11.000	4.900818	1.370544	.830994
2019-10-14 09:29:12.000	4.902344	1.404419	.852051
2019-10-14 09:29:13.000	4.908752	1.388550	.851746
2019-10-14 09:29:14.000	4.857483	1.393127	.837097
2019-10-14 09:29:15.000	4.902344	1.401978	.862732
2019-10-14 09:29:16.000	4.894409	1.387634	.853882
2019-10-14 09:29:17.000	4.837952	1.389160	.834961
2019-10-14 09:29:18.000	4.893188	1.390991	.836182
2019-10-14 09:29:19.000	4.912109	1.410217	.841370
2019-10-14 09:29:20.000	4.927673	1.418762	.830689
2019-10-14 09:29:21.000	4.896851	1.390686	.835266
2019-10-14 09:29:22.000	4.924622	1.385498	.852356
2019-10-14 09:29:23.000	4.893494	1.409302	.865784
2019-10-14 09:29:24.000	4.892883	1.391602	.833435
2019-10-14 09:29:25.000	4.897766	1.411438	.859680
2019-10-14 09:29:26.000	4.867859	1.414490	.843811
2019-10-14 09:29:27.000	4.864502	1.396179	.852966
2019-10-14 09:29:28.000	4.874268	1.415100	.860596
2019-10-14 09:29:29.000	4.956665	1.389160	.845337
2019-10-14 09:29:30.000	4.929199	1.403809	.840149
2019-10-14 09:29:31.000	4.920044	1.409607	.852966
2019-10-14 09:29:32.000	4.808044	1.373291	.844727
2019-10-14 09:29:33.000	4.832764	1.383057	.836487
2019-10-14 09:29:34.000	4.912415	1.386108	.841980
2019-10-14 09:29:35.000	4.929810	1.395569	.826721
2019-10-14 09:29:36.000	4.869385	1.407776	.857544
2019-10-14 09:29:37.000	4.853516	1.396179	.840759
2019-10-14 09:29:38.000	4.870605	1.400146	.845642
2019-10-14 09:29:39.000	4.794312	1.396790	.868530
2019-10-14 09:29:40.000	4.837646	1.400452	.848694
2019-10-14 09:29:41.000	4.926758	1.409607	.830078
2019-10-14 09:29:42.000	4.931946	1.375732	.831909
2019-10-14 09:29:43.000	4.815369	1.403809	.838928
2019-10-14 09:29:44.000	4.852905	1.411743	.846252
2019-10-14 09:29:45.000	4.857483	1.406860	.864868
2019-10-14 09:29:46.000	4.860840	1.389465	.834045
2019-10-14 09:29:47.000	4.928589	1.376953	.830689
2019-10-14 09:29:48.000	4.883118	1.410217	.853272
2019-10-14 09:29:49.000	4.887390	1.418152	.840759
2019-10-14 09:29:50.000	4.907532	1.396790	.874329
2019-10-14 09:29:51.000	4.927673	1.369324	.853272
2019-10-14 09:29:52.000	4.890747	1.370239	.840454
2019-10-14 09:29:53.000	4.860229	1.380005	.841370
2019-10-14 09:29:54.000	4.944153	1.391296	.835877
2019-10-14 09:29:55.000	4.890747	1.394958	.840759
2019-10-14 09:29:56.000	4.874268	1.383057	.851746
2019-10-14 09:29:57.000	4.868469	1.395874	.852661
2019-10-14 09:29:58.000	4.907837	1.409607	.837708
2019-10-14 09:29:59.000	4.855957	1.415710	.854797
2019-10-14 09:30:00.000	4.873352	1.382446	.852966
2019-10-14 09:30:01.000	4.844360	1.399231	.865173
2019-10-14 09:30:02.000	4.842834	1.389160	.825501
2019-10-14 09:30:03.000	4.879761	1.382751	.828247
2019-10-14 09:30:04.000	4.881287	1.391602	.860596
2019-10-14 09:30:05.000	4.878235	1.378479	.840759
2019-10-14 09:30:06.000	4.848022	1.388855	.838318
2019-10-14 09:30:07.000	4.910583	1.392517	.838013
2019-10-14 09:30:08.000	4.907532	1.395874	.830383
2019-10-14 09:30:09.000	4.869995	1.411133	.835571
2019-10-14 09:30:10.000	4.847412	1.394348	.841065
2019-10-14 09:30:11.000	4.868469	1.383972	.822449
2019-10-14 09:30:12.000	4.906311	1.375732	.846252
2019-10-14 09:30:13.000	4.859619	1.399841	.853272
2019-10-14 09:30:14.000	4.856262	1.399536	.841065
2019-10-14 09:30:15.000	4.973450	1.384277	.839844
2019-10-14 09:30:16.000	4.915466	1.372375	.846558
2019-10-14 09:30:17.000	4.921570	1.388245	.851746
2019-10-14 09:30:18.000	4.895020	1.396484	.851440
2019-10-14 09:30:19.000	4.907837	1.379395	.842285
2019-10-14 09:30:20.000	4.901428	1.392212	.823975
2019-10-14 09:30:21.000	4.925842	1.401978	.843506
2019-10-14 09:30:22.000	4.897156	1.391602	.836182
2019-10-14 09:30:23.000	4.834900	1.408691	.837097
2019-10-14 09:30:24.000	4.867859	1.368713	.827332
2019-10-14 09:30:25.000	4.889221	1.397095	.861816
2019-10-14 09:30:26.000	4.932556	1.396790	.843811
2019-10-14 09:30:27.000	4.875183	1.394958	.847778
2019-10-14 09:30:28.000	4.894714	1.381226	.823975
2019-10-14 09:30:29.000	4.837646	1.385498	.843811
2019-10-14 09:30:30.000	4.864197	1.419983	.829773
2019-10-14 09:30:31.000	4.845886	1.391907	.856628
2019-10-14 09:30:32.000	4.927673	1.397705	.859985
2019-10-14 09:30:33.000	4.941711	1.384583	.843506
2019-10-14 09:30:34.000	4.869385	1.405334	.875244
2019-10-14 09:30:35.000	4.954529	1.397400	.843506
2019-10-14 09:30:36.000	4.942017	1.415100	.857544
2019-10-14 09:30:37.000	4.930420	1.398926	.844116
2019-10-14 09:30:38.000	4.943542	1.412048	.831299
2019-10-14 09:30:39.000	4.887390	1.386719	.839233
2019-10-14 09:30:40.000	4.895935	1.400757	.862122
2019-10-14 09:30:41.000	4.932556	1.387939	.829163
2019-10-14 09:30:42.000	4.909363	1.397095	.838318
2019-10-14 09:30:43.000	4.885559	1.401062	.832520
2019-10-14 09:30:44.000	4.963379	1.394043	.854492
2019-10-14 09:30:45.000	4.928284	1.394348	.842896
2019-10-14 09:30:46.000	4.844666	1.373291	.840454
2019-10-14 09:30:47.000	4.859009	1.389771	.856018
2019-10-14 09:30:48.000	4.867249	1.403198	.823059
2019-10-14 09:30:49.000	4.936523	1.379700	.846558
2019-10-14 09:30:50.000	4.902649	1.389465	.845642
2019-10-14 09:30:51.000	4.916382	1.391296	.837097
2019-10-14 09:30:52.000	4.843140	1.412354	.859375
2019-10-14 09:30:53.000	4.812622	1.388245	.834351
2019-10-14 09:30:54.000	4.862671	1.389771	.864563
2019-10-14 09:30:55.000	4.862366	1.382446	.836792
2019-10-14 09:30:56.000	4.911499	1.433105	.847778
2019-10-14 09:30:57.000	4.885559	1.417236	.847473
2019-10-14 09:30:58.000	4.928894	1.407776	.852966
2019-10-14 09:30:59.000	4.865723	1.372070	.854187
2019-10-14 09:31:00.000	4.889526	1.401672	.838928
2019-10-14 09:31:01.000	4.848022	1.389465	.845642
2019-10-14 09:31:02.000	4.913635	1.384277	.828857
2019-10-14 09:31:03.000	4.834595	1.399536	.834045
2019-10-14 09:31:04.000	4.862061	1.387024	.809631
2019-10-14 09:31:05.000	4.874573	1.398926	.839233
2019-10-14 09:31:06.000	4.871216	1.384888	.838318
2019-10-14 09:31:07.000	4.909973	1.404114	.827026
2019-10-14 09:31:08.000	4.902039	1.387024	.854492
2019-10-14 09:31:09.000	4.864197	1.386108	.859375
2019-10-14 09:31:10.000	4.873047	1.387939	.823669
2019-10-14 09:31:11.000	4.906006	1.381836	.816040
2019-10-14 09:31:12.000	4.886475	1.368103	.857239
2019-10-14 09:31:13.000	4.953918	1.371765	.839233
2019-10-14 09:31:14.000	4.878845	1.384583	.834961
2019-10-14 09:31:15.000	4.808044	1.398315	.841980
2019-10-14 09:31:16.000	4.863892	1.394958	.843811
2019-10-14 09:31:17.000	4.827271	1.399841	.853577
2019-10-14 09:31:18.000	4.828491	1.391602	.853577
2019-10-14 09:31:19.000	4.871521	1.399536	.847473
2019-10-14 09:31:20.000	4.777222	1.368713	.831909
2019-10-14 09:31:21.000	4.870605	1.377563	.834351
2019-10-14 09:31:22.000	4.893799	1.397705	.854797
2019-10-14 09:31:23.000	4.865112	1.408691	.847168
2019-10-14 09:31:24.000	4.845581	1.383972	.844727
2019-10-14 09:31:25.000	4.857483	1.401367	.845337
2019-10-14 09:31:26.000	4.902954	1.410828	.834351
2019-10-14 09:31:27.000	4.891663	1.398926	.842285
2019-10-14 09:31:28.000	4.837036	1.406860	.819702
2019-10-14 09:31:29.000	4.801636	1.384277	.829163
2019-10-14 09:31:30.000	4.877014	1.405334	.829773
2019-10-14 09:31:31.000	4.834595	1.377563	.813904
2019-10-14 09:31:32.000	4.838257	1.384583	.843506
2019-10-14 09:31:33.000	4.850769	1.387939	.844421
2019-10-14 09:31:34.000	4.881592	1.369934	.838623
2019-10-14 09:31:35.000	4.893799	1.390991	.836792
2019-10-14 09:31:36.000	4.870911	1.387024	.841675
2019-10-14 09:31:37.000	4.909973	1.405640	.849915
2019-10-14 09:31:38.000	4.855652	1.406860	.848694
2019-10-14 09:31:39.000	4.861755	1.405029	.851440
2019-10-14 09:31:40.000	4.919434	1.390991	.856018
2019-10-14 09:31:41.000	4.868469	1.405945	.840759
2019-10-14 09:31:42.000	4.953308	1.392517	.834656
2019-10-14 09:31:43.000	4.930725	1.399841	.843811
2019-10-14 09:31:44.000	4.862976	1.406860	.846252
2019-10-14 09:31:45.000	4.889832	1.383362	.832214
2019-10-14 09:31:46.000	4.876404	1.383362	.852356
2019-10-14 09:31:47.000	4.855957	1.389465	.845337
2019-10-14 09:31:48.000	4.862366	1.383057	.842896
2019-10-14 09:31:49.000	4.818726	1.376343	.828857
2019-10-14 09:31:50.000	4.845581	1.388550	.853882
2019-10-14 09:31:51.000	4.847412	1.393127	.826111
2019-10-14 09:31:52.000	4.873047	1.374207	.848084
2019-10-14 09:31:53.000	4.868774	1.391907	.847778
2019-10-14 09:31:54.000	4.852295	1.394043	.860901
2019-10-14 09:31:55.000	4.840698	1.393127	.851746
2019-10-14 09:31:56.000	4.809265	1.384888	.851746
2019-10-14 09:31:57.000	4.889221	1.384277	.852966
2019-10-14 09:31:58.000	4.865112	1.394958	.861206
2019-10-14 09:31:59.000	4.853516	1.392212	.841370
2019-10-14 09:32:00.000	4.899292	1.383667	.818787
2019-10-14 09:32:01.000	4.896851	1.396484	.849915
2019-10-14 09:32:02.000	4.895020	1.388550	.835266
2019-10-14 09:32:03.000	4.812317	1.404114	.833435
2019-10-14 09:32:04.000	4.812317	1.390991	.824890
2019-10-14 09:32:05.000	4.869080	1.399536	.836792
2019-10-14 09:32:06.000	4.836121	1.394653	.859070
2019-10-14 09:32:07.000	4.900208	1.397095	.850830
2019-10-14 09:32:08.000	4.822388	1.398315	.827332
2019-10-14 09:32:09.000	4.891357	1.409912	.862122
2019-10-14 09:32:10.000	4.877930	1.387939	.841370
2019-10-14 09:32:11.000	4.858398	1.405334	.835571
2019-10-14 09:32:12.000	4.847717	1.394958	.846863
2019-10-14 09:32:13.000	4.842529	1.362305	.856628
2019-10-14 09:32:14.000	4.846802	1.396484	.870056
2019-10-14 09:32:15.000	4.884644	1.412354	.822144
2019-10-14 09:32:16.000	4.857483	1.395569	.859985
2019-10-14 09:32:17.000	4.873352	1.401367	.845032
2019-10-14 09:32:18.000	4.854431	1.397705	.866394
2019-10-14 09:32:19.000	4.809265	1.407166	.854797
2019-10-14 09:32:20.000	4.849243	1.413879	.860596
2019-10-14 09:32:21.000	4.895935	1.398926	.853272
2019-10-14 09:32:22.000	4.865417	1.398926	.838013
2019-10-14 09:32:23.000	4.886169	1.392212	.850830
2019-10-14 09:32:24.000	4.862366	1.393127	.841370
2019-10-14 09:32:25.000	4.841614	1.409607	.840454
2019-10-14 09:32:26.000	4.850159	1.387329	.816956
2019-10-14 09:32:27.000	4.879150	1.375122	.821228
2019-10-14 09:32:28.000	4.885254	1.377869	.826416
2019-10-14 09:32:29.000	4.904785	1.398926	.875549
2019-10-14 09:32:30.000	4.901123	1.398010	.844421
2019-10-14 09:32:31.000	4.840088	1.392517	.846863
2019-10-14 09:32:32.000	4.853210	1.380005	.842285
2019-10-14 09:32:33.000	4.849243	1.387329	.829468
2019-10-14 09:32:34.000	4.877625	1.372681	.864868
2019-10-14 09:32:35.000	4.915161	1.367188	.855103
2019-10-14 09:32:36.000	4.899902	1.393433	.836792
2019-10-14 09:32:37.000	4.891663	1.415405	.846558
2019-10-14 09:32:38.000	4.906921	1.402283	.847473
2019-10-14 09:32:39.000	4.884644	1.375122	.816650
2019-10-14 09:32:40.000	4.816589	1.383667	.853272
2019-10-14 09:32:41.000	4.888306	1.399231	.853882
2019-10-14 09:32:42.000	4.888306	1.389465	.824890
2019-10-14 09:32:43.000	4.866943	1.382446	.824585
2019-10-14 09:32:44.000	4.904480	1.389771	.832825
2019-10-14 09:32:45.000	4.817200	1.385498	.852966
2019-10-14 09:32:46.000	4.859314	1.397095	.859985
2019-10-14 09:32:47.000	4.852600	1.398010	.873108
2019-10-14 09:32:48.000	4.881897	1.389465	.850220
2019-10-14 09:32:49.000	4.879761	1.393127	.857849
2019-10-14 09:32:50.000	4.893799	1.394043	.855103
2019-10-14 09:32:51.000	4.840698	1.405029	.851440
2019-10-14 09:32:52.000	4.840393	1.380005	.838623
2019-10-14 09:32:53.000	4.892273	1.404114	.862427
2019-10-14 09:32:54.000	4.892578	1.403198	.835266
2019-10-14 09:32:55.000	4.852905	1.377563	.828857
2019-10-14 09:32:56.000	4.866638	1.399841	.817261
2019-10-14 09:32:57.000	4.911499	1.406860	.844116
2019-10-14 09:32:58.000	4.831543	1.383972	.841065
2019-10-14 09:32:59.000	4.867249	1.394043	.843506
2019-10-14 09:33:00.000	4.814453	1.422729	.846252
2019-10-14 09:33:01.000	4.824829	1.409607	.839844
2019-10-14 09:33:02.000	4.865112	1.410217	.838013
2019-10-14 09:33:03.000	4.851685	1.401672	.840149
2019-10-14 09:33:04.000	4.871826	1.387939	.854492
2019-10-14 09:33:05.000	4.872742	1.380920	.837402
2019-10-14 09:33:06.000	4.906311	1.387939	.827332
2019-10-14 09:33:07.000	4.934387	1.393433	.839539
2019-10-14 09:33:08.000	4.850464	1.405029	.851440
2019-10-14 09:33:09.000	4.872742	1.412659	.853882
2019-10-14 09:33:10.000	4.873962	1.391907	.855713
2019-10-14 09:33:11.000	4.868774	1.382446	.843811
2019-10-14 09:33:12.000	4.866638	1.369324	.835571
2019-10-14 09:33:13.000	4.836426	1.379089	.843506
2019-10-14 09:33:14.000	4.836426	1.400757	.839844
2019-10-14 09:33:15.000	4.886475	1.392822	.845642
2019-10-14 09:33:16.000	4.954834	1.398010	.849915
2019-10-14 09:33:17.000	4.894714	1.379089	.835266
2019-10-14 09:33:18.000	4.832153	1.394653	.842285
2019-10-14 09:33:19.000	4.855652	1.391296	.848389
2019-10-14 09:33:20.000	4.854736	1.412354	.825195
2019-10-14 09:33:21.000	4.838867	1.413269	.866089
2019-10-14 09:33:22.000	4.902344	1.417542	.853882
2019-10-14 09:33:23.000	4.872742	1.385498	.846252
2019-10-14 09:33:24.000	4.909363	1.387329	.827026
2019-10-14 09:33:25.000	4.893494	1.398315	.841370
2019-10-14 09:33:26.000	4.882813	1.385498	.839844
2019-10-14 09:33:27.000	4.958496	1.402588	.855103
2019-10-14 09:33:28.000	4.877319	1.401062	.841980
2019-10-14 09:33:29.000	4.918518	1.400757	.859985
2019-10-14 09:33:30.000	4.896240	1.393738	.849304
2019-10-14 09:33:31.000	4.904175	1.414185	.848999
2019-10-14 09:33:32.000	4.912720	1.407776	.835266
2019-10-14 09:33:33.000	4.910583	1.398926	.826416
2019-10-14 09:33:34.000	4.940186	1.393738	.851135
2019-10-14 09:33:35.000	4.867249	1.406860	.830994
2019-10-14 09:33:36.000	4.926758	1.419067	.839539
2019-10-14 09:33:37.000	4.848938	1.405334	.832520
2019-10-14 09:33:38.000	4.881287	1.394348	.838928
2019-10-14 09:33:39.000	4.926147	1.406250	.850525
2019-10-14 09:33:40.000	4.916687	1.402588	.863648
2019-10-14 09:33:41.000	4.913635	1.400452	.877075
2019-10-14 09:33:42.000	4.895630	1.400757	.827026
2019-10-14 09:33:43.000	4.888916	1.403503	.842285
2019-10-14 09:33:44.000	4.856873	1.372986	.818787
2019-10-14 09:33:45.000	4.857483	1.371460	.841980
2019-10-14 09:33:46.000	4.807434	1.400452	.847778
2019-10-14 09:33:47.000	4.912415	1.389771	.842896
2019-10-14 09:33:48.000	4.900818	1.406250	.851135
2019-10-14 09:33:49.000	4.913940	1.412964	.854492
2019-10-14 09:33:50.000	4.891663	1.419067	.833130
2019-10-14 09:33:51.000	4.926758	1.410522	.842285
2019-10-14 09:33:52.000	4.920349	1.402893	.842896
2019-10-14 09:33:53.000	4.837646	1.403809	.847778
2019-10-14 09:33:54.000	4.882202	1.384888	.848999
2019-10-14 09:33:55.000	4.801025	1.384888	.840759
2019-10-14 09:33:56.000	4.869080	1.393738	.848694
2019-10-14 09:33:57.000	4.792480	1.392822	.842896
2019-10-14 09:33:58.000	4.811096	1.403503	.847778
2019-10-14 09:33:59.000	4.808350	1.394958	.865784
2019-10-14 09:34:00.000	4.817200	1.390076	.867004
2019-10-14 09:34:01.000	4.869385	1.394653	.848389
2019-10-14 09:34:02.000	4.909363	1.415100	.856934
2019-10-14 09:34:03.000	4.885254	1.404419	.862427
2019-10-14 09:34:04.000	4.874573	1.417236	.844421
2019-10-14 09:34:05.000	4.877625	1.396790	.841675
2019-10-14 09:34:06.000	4.887390	1.384277	.855103
2019-10-14 09:34:07.000	4.898682	1.387329	.855408
2019-10-14 09:34:08.000	4.889832	1.412659	.856323
2019-10-14 09:34:09.000	4.833069	1.416626	.841065
2019-10-14 09:34:10.000	4.878235	1.412048	.827637
2019-10-14 09:34:11.000	4.786377	1.401062	.844116
2019-10-14 09:34:12.000	4.859924	1.398926	.850220
2019-10-14 09:34:13.000	4.831543	1.395874	.879822
2019-10-14 09:34:14.000	4.827576	1.407166	.869446
2019-10-14 09:34:15.000	4.851990	1.408691	.837097
2019-10-14 09:34:16.000	4.817200	1.416321	.851440
2019-10-14 09:34:17.000	4.830627	1.390686	.852051
2019-10-14 09:34:18.000	4.851379	1.412964	.854187
2019-10-14 09:34:19.000	4.927063	1.407776	.853577
2019-10-14 09:34:20.000	4.856262	1.404114	.849609
2019-10-14 09:34:21.000	4.847107	1.398010	.822144
2019-10-14 09:34:22.000	4.859009	1.399231	.856934
2019-10-14 09:34:23.000	4.879761	1.401672	.841675
2019-10-14 09:34:24.000	4.861755	1.402283	.829468
2019-10-14 09:34:25.000	4.894104	1.432190	.854797
2019-10-14 09:34:26.000	4.910278	1.404419	.843811
2019-10-14 09:34:27.000	4.876709	1.425476	.842285
2019-10-14 09:34:28.000	4.865112	1.395874	.823975
2019-10-14 09:34:29.000	4.866638	1.404114	.848084
2019-10-14 09:34:30.000	4.859619	1.394653	.850830
2019-10-14 09:34:31.000	4.845581	1.411438	.836792
2019-10-14 09:34:32.000	4.835205	1.387329	.847473
2019-10-14 09:34:33.000	4.868469	1.401672	.861206
2019-10-14 09:34:34.000	4.879761	1.395264	.845337
2019-10-14 09:34:35.000	4.855957	1.396179	.841370
2019-10-14 09:34:36.000	4.830017	1.395569	.853577
2019-10-14 09:34:37.000	4.876709	1.391602	.856323
2019-10-14 09:34:38.000	4.872437	1.402588	.859375
2019-10-14 09:34:39.000	4.861145	1.399231	.865784
2019-10-14 09:34:40.000	4.840698	1.407166	.854187
2019-10-14 09:34:41.000	4.876099	1.398621	.819092
2019-10-14 09:34:42.000	4.863281	1.390991	.853882
2019-10-14 09:34:43.000	4.849243	1.398010	.854187
2019-10-14 09:34:44.000	4.865112	1.416016	.840454
2019-10-14 09:34:45.000	4.850464	1.389771	.838318
2019-10-14 09:34:46.000	4.918518	1.410522	.850220
2019-10-14 09:34:47.000	4.871216	1.380615	.870972
2019-10-14 09:34:48.000	4.909058	1.397400	.859070
2019-10-14 09:34:49.000	4.884033	1.391602	.860596
2019-10-14 09:34:50.000	4.876404	1.405029	.850525
2019-10-14 09:34:51.000	4.822998	1.398010	.870667
2019-10-14 09:34:52.000	4.791870	1.399841	.833435
2019-10-14 09:34:53.000	4.833069	1.398621	.826416
2019-10-14 09:34:54.000	4.868774	1.402283	.832520
2019-10-14 09:34:55.000	4.905396	1.387939	.828247
2019-10-14 09:34:56.000	4.875183	1.398621	.842896
2019-10-14 09:34:57.000	4.896851	1.389465	.840149
2019-10-14 09:34:58.000	4.902344	1.379700	.849609
2019-10-14 09:34:59.000	4.855957	1.387024	.850220
2019-10-14 09:35:00.000	4.888000	1.412964	.855713
2019-10-14 09:35:01.000	4.864197	1.385498	.851135
2019-10-14 09:35:02.000	4.811096	1.379395	.834961
2019-10-14 09:35:03.000	4.791565	1.397095	.823669
2019-10-14 09:35:04.000	4.854431	1.399841	.827332
2019-10-14 09:35:05.000	4.921570	1.364441	.889282
2019-10-14 09:35:06.000	4.921265	1.406860	.847778
2019-10-14 09:35:07.000	4.915161	1.400757	.850830
2019-10-14 09:35:08.000	4.871216	1.381531	.839233
2019-10-14 09:35:09.000	4.803467	1.427307	.864258
2019-10-14 09:35:10.000	4.891968	1.401672	.854187
2019-10-14 09:35:11.000	4.879150	1.387329	.852966
2019-10-14 09:35:12.000	4.896545	1.406555	.839844
2019-10-14 09:35:13.000	4.887695	1.427917	.849609
2019-10-14 09:35:14.000	4.884949	1.408997	.859985
2019-10-14 09:35:15.000	4.884033	1.413269	.833740
2019-10-14 09:35:16.000	4.869995	1.398926	.857849
2019-10-14 09:35:17.000	4.877014	1.393127	.839233
2019-10-14 09:35:18.000	4.950256	1.388855	.839844
2019-10-14 09:35:19.000	4.881897	1.396484	.862427
2019-10-14 09:35:20.000	4.871216	1.396790	.836182
2019-10-14 09:35:21.000	4.863586	1.392517	.847473
2019-10-14 09:35:22.000	4.951477	1.389160	.848999
2019-10-14 09:35:23.000	4.895020	1.414185	.862427
2019-10-14 09:35:24.000	4.851074	1.403198	.828247
2019-10-14 09:35:25.000	4.809570	1.381226	.865479
2019-10-14 09:35:26.000	4.898376	1.397400	.861206
2019-10-14 09:35:27.000	4.855957	1.403503	.839844
2019-10-14 09:35:28.000	4.847717	1.372681	.831299
2019-10-14 09:35:29.000	4.842834	1.393738	.841370
2019-10-14 09:35:30.000	4.843445	1.400757	.833740
2019-10-14 09:35:31.000	4.831848	1.399231	.832520
2019-10-14 09:35:32.000	4.912109	1.365051	.870056
2019-10-14 09:35:33.000	4.888000	1.367493	.823364
2019-10-14 09:35:34.000	4.824524	1.382141	.819702
2019-10-14 09:35:35.000	4.874878	1.398315	.828247
2019-10-14 09:35:36.000	4.895020	1.384583	.861511
2019-10-14 09:35:37.000	4.920349	1.399231	.839844
2019-10-14 09:35:38.000	4.847107	1.394348	.851746
2019-10-14 09:35:39.000	4.884949	1.394653	.856018
2019-10-14 09:35:40.000	4.842834	1.401367	.844421
2019-10-14 09:35:41.000	4.885559	1.375732	.841065
2019-10-14 09:35:42.000	4.848328	1.406860	.825195
2019-10-14 09:35:43.000	4.884338	1.401367	.837708
2019-10-14 09:35:44.000	4.898071	1.412659	.854492
2019-10-14 09:35:45.000	4.881897	1.402893	.842285
2019-10-14 09:35:46.000	4.862671	1.390991	.827637
2019-10-14 09:35:47.000	4.812927	1.390076	.857849
2019-10-14 09:35:48.000	4.870300	1.397400	.847168
2019-10-14 09:35:49.000	4.856262	1.390991	.871277
2019-10-14 09:35:50.000	4.778748	1.404114	.843811
2019-10-14 09:35:51.000	4.830627	1.401672	.850220
2019-10-14 09:35:52.000	4.782410	1.386719	.846252
2019-10-14 09:35:53.000	4.876709	1.376038	.855408
2019-10-14 09:35:54.000	4.880676	1.409912	.841065
2019-10-14 09:35:55.000	4.877930	1.411438	.827637
2019-10-14 09:35:56.000	4.847107	1.395874	.845642
2019-10-14 09:35:57.000	4.870911	1.408386	.841065
2019-10-14 09:35:58.000	4.888611	1.404114	.851440
2019-10-14 09:35:59.000	4.893799	1.423340	.833130
2019-10-14 09:36:00.000	4.912720	1.401978	.853577
2019-10-14 09:36:01.000	4.894104	1.405640	.853272
2019-10-14 09:36:02.000	4.901733	1.394653	.861511
2019-10-14 09:36:03.000	4.883728	1.402588	.862122
2019-10-14 09:36:04.000	4.875793	1.387939	.859680
2019-10-14 09:36:05.000	4.859924	1.382446	.837708
2019-10-14 09:36:06.000	4.851990	1.382141	.861816
2019-10-14 09:36:07.000	4.911194	1.425781	.852966
2019-10-14 09:36:08.000	4.931641	1.380920	.861206
2019-10-14 09:36:09.000	4.953003	1.371765	.838623
2019-10-14 09:36:10.000	4.879761	1.376343	.863037
2019-10-14 09:36:11.000	4.823608	1.405640	.851135
2019-10-14 09:36:12.000	4.857178	1.401367	.860596
2019-10-14 09:36:13.000	4.893799	1.404114	.855713
2019-10-14 09:36:14.000	4.890442	1.381226	.839844
2019-10-14 09:36:15.000	4.852600	1.390686	.836182
2019-10-14 09:36:16.000	4.891052	1.401672	.838318
2019-10-14 09:36:17.000	4.930420	1.394653	.846558
2019-10-14 09:36:18.000	4.919128	1.403198	.859680
2019-10-14 09:36:19.000	4.872437	1.414185	.851135
2019-10-14 09:36:20.000	4.942627	1.415405	.861206
2019-10-14 09:36:21.000	4.873352	1.403198	.857544
2019-10-14 09:36:22.000	4.851990	1.401672	.826416
2019-10-14 09:36:23.000	4.868774	1.402588	.851746
2019-10-14 09:36:24.000	4.858704	1.375427	.823975
2019-10-14 09:36:25.000	4.888000	1.414185	.846863
2019-10-14 09:36:26.000	4.863586	1.402283	.853272
2019-10-14 09:36:27.000	4.859619	1.381836	.861816
2019-10-14 09:36:28.000	4.856567	1.396484	.834961
2019-10-14 09:36:29.000	4.907227	1.396790	.856628
2019-10-14 09:36:30.000	4.843750	1.401672	.830689
2019-10-14 09:36:31.000	4.873962	1.386108	.846252
2019-10-14 09:36:32.000	4.878845	1.423645	.852356
2019-10-14 09:36:33.000	4.868164	1.400146	.841980
2019-10-14 09:36:34.000	4.892883	1.417236	.859070
2019-10-14 09:36:35.000	4.858398	1.380920	.864868
2019-10-14 09:36:36.000	4.923401	1.418457	.859375
2019-10-14 09:36:37.000	4.850769	1.407471	.861206
2019-10-14 09:36:38.000	4.853821	1.400146	.849304
2019-10-14 09:36:39.000	4.887390	1.415405	.842590
2019-10-14 09:36:40.000	4.888306	1.390686	.821228
2019-10-14 09:36:41.000	4.875793	1.404114	.838928
2019-10-14 09:36:42.000	4.848328	1.392822	.862122
2019-10-14 09:36:43.000	4.878540	1.390076	.849915
2019-10-14 09:36:44.000	4.908447	1.399231	.836182
2019-10-14 09:36:45.000	4.854126	1.385803	.830994
2019-10-14 09:36:46.000	4.893188	1.396790	.840149
2019-10-14 09:36:47.000	4.843445	1.409607	.836487
2019-10-14 09:36:48.000	4.839783	1.419067	.845032
2019-10-14 09:36:49.000	4.849854	1.411438	.850220
2019-10-14 09:36:50.000	4.877319	1.374512	.846558
2019-10-14 09:36:51.000	4.929504	1.412659	.850525
2019-10-14 09:36:52.000	4.951172	1.409912	.861511
2019-10-14 09:36:53.000	4.887390	1.404724	.848999
2019-10-14 09:36:54.000	4.891663	1.399231	.831299
2019-10-14 09:36:55.000	4.918823	1.415405	.849609
2019-10-14 09:36:56.000	4.822388	1.394348	.835266
2019-10-14 09:36:57.000	4.883423	1.396179	.816040
2019-10-14 09:36:58.000	4.954529	1.386719	.809937
2019-10-14 09:36:59.000	4.933472	1.401672	.845642
2019-10-14 09:37:00.000	4.902954	1.405334	.833435
2019-10-14 09:37:01.000	4.878540	1.400757	.840149
2019-10-14 09:37:02.000	4.912720	1.405029	.834656
2019-10-14 09:37:03.000	4.913940	1.406860	.835877
2019-10-14 09:37:04.000	4.843140	1.392212	.812073
2019-10-14 09:37:05.000	4.790649	1.380615	.853272
2019-10-14 09:37:06.000	4.891968	1.380005	.843201
2019-10-14 09:37:07.000	4.898987	1.408386	.815735
2019-10-14 09:37:08.000	4.882813	1.410217	.837402
2019-10-14 09:37:09.000	4.918518	1.417847	.848084
2019-10-14 09:37:10.000	4.885559	1.403503	.846863
2019-10-14 09:37:11.000	4.834900	1.376343	.851135
2019-10-14 09:37:12.000	4.834595	1.413574	.862427
2019-10-14 09:37:13.000	4.869690	1.380005	.840454
2019-10-14 09:37:14.000	4.933167	1.408386	.845947
2019-10-14 09:37:15.000	4.928589	1.408081	.856018
2019-10-14 09:37:16.000	4.886780	1.402283	.863037
2019-10-14 09:37:17.000	4.884033	1.403503	.840149
2019-10-14 09:37:18.000	4.871826	1.408081	.841980
2019-10-14 09:37:19.000	4.907227	1.422119	.846252
2019-10-14 09:37:20.000	4.824829	1.389160	.847778
2019-10-14 09:37:21.000	4.876099	1.395264	.853577
2019-10-14 09:37:22.000	4.849243	1.410217	.840149
2019-10-14 09:37:23.000	4.819946	1.376648	.822144
2019-10-14 09:37:24.000	4.852600	1.400757	.835571
2019-10-14 09:37:25.000	4.920044	1.405334	.834656
2019-10-14 09:37:26.000	4.897461	1.398010	.836487
2019-10-14 09:37:27.000	4.853516	1.399231	.862427
2019-10-14 09:37:28.000	4.865417	1.401672	.868225
2019-10-14 09:37:29.000	4.869080	1.408997	.861511
2019-10-14 09:37:30.000	4.811401	1.405029	.854797
2019-10-14 09:37:31.000	4.885864	1.396790	.813294
2019-10-14 09:37:32.000	4.940796	1.392822	.850830
2019-10-14 09:37:33.000	4.909668	1.389465	.843201
2019-10-14 09:37:34.000	4.886169	1.388855	.839844
2019-10-14 09:37:35.000	4.798584	1.400757	.848389
2019-10-14 09:37:36.000	4.860535	1.386719	.855713
2019-10-14 09:37:37.000	4.902344	1.398926	.848694
2019-10-14 09:37:38.000	4.851379	1.398621	.860596
2019-10-14 09:37:39.000	4.832764	1.403809	.856628
2019-10-14 09:37:40.000	4.836426	1.377258	.826111
2019-10-14 09:37:41.000	4.862976	1.371765	.847168
2019-10-14 09:37:42.000	4.879761	1.398010	.826111
2019-10-14 09:37:43.000	4.908142	1.395874	.859985
2019-10-14 09:37:44.000	4.861450	1.410828	.880432
2019-10-14 09:37:45.000	4.869995	1.398315	.837708
2019-10-14 09:37:46.000	4.857483	1.424255	.840759
2019-10-14 09:37:47.000	4.934692	1.390381	.842285
2019-10-14 09:37:48.000	4.941406	1.389160	.826111
2019-10-14 09:37:49.000	4.888611	1.404114	.856628
2019-10-14 09:37:50.000	4.898682	1.389465	.868835
2019-10-14 09:37:51.000	4.869995	1.383972	.872498
2019-10-14 09:37:52.000	4.884644	1.398010	.856018
2019-10-14 09:37:53.000	4.887390	1.407471	.840149
2019-10-14 09:37:54.000	4.884949	1.398926	.858460
2019-10-14 09:37:55.000	4.880981	1.405640	.859070
2019-10-14 09:37:56.000	4.881287	1.427307	.863648
2019-10-14 09:37:57.000	4.832153	1.406555	.811462
2019-10-14 09:37:58.000	4.912415	1.418152	.838623
2019-10-14 09:37:59.000	4.904785	1.402283	.852051
2019-10-14 09:38:00.000	4.909973	1.390381	.848389
2019-10-14 09:38:01.000	4.902039	1.394653	.852051
2019-10-14 09:38:02.000	4.917603	1.409912	.850525
2019-10-14 09:38:03.000	4.859619	1.401367	.847168
2019-10-14 09:38:04.000	4.873352	1.389771	.849304
2019-10-14 09:38:05.000	4.893494	1.386108	.866394
2019-10-14 09:38:06.000	4.909363	1.403503	.833435
2019-10-14 09:38:07.000	4.880676	1.404114	.849609
2019-10-14 09:38:08.000	4.915771	1.411438	.832520
2019-10-14 09:38:09.000	4.890747	1.387634	.840759
2019-10-14 09:38:10.000	4.883728	1.426697	.845337
2019-10-14 09:38:11.000	4.890442	1.412964	.833130
2019-10-14 09:38:12.000	4.907532	1.390686	.840454
2019-10-14 09:38:13.000	4.904785	1.409607	.893555
2019-10-14 09:38:14.000	4.921265	1.418152	.837402
2019-10-14 09:38:15.000	4.884949	1.411133	.850525
2019-10-14 09:38:16.000	4.875793	1.399841	.829163
2019-10-14 09:38:17.000	4.859619	1.415100	.844116
2019-10-14 09:38:18.000	4.920959	1.411438	.857849
2019-10-14 09:38:19.000	4.916992	1.398926	.839233
2019-10-14 09:38:20.000	4.927673	1.396484	.863953
2019-10-14 09:38:21.000	4.948120	1.402588	.854797
2019-10-14 09:38:22.000	4.849243	1.407471	.844116
2019-10-14 09:38:23.000	4.886475	1.414185	.827942
2019-10-14 09:38:24.000	4.891052	1.406250	.857239
2019-10-14 09:38:25.000	4.894104	1.403198	.851135
2019-10-14 09:38:26.000	4.902344	1.410522	.857239
2019-10-14 09:38:27.000	4.884033	1.422729	.852051
2019-10-14 09:38:28.000	4.859009	1.427612	.847778
2019-10-14 09:38:29.000	4.813843	1.403198	.843201
2019-10-14 09:38:30.000	4.888000	1.427917	.819092
2019-10-14 09:38:31.000	4.870911	1.422424	.845032
2019-10-14 09:38:32.000	4.886780	1.408386	.871277
2019-10-14 09:38:33.000	4.895935	1.397400	.864563
2019-10-14 09:38:34.000	4.896240	1.396790	.849304
2019-10-14 09:38:35.000	4.875488	1.378479	.859070
2019-10-14 09:38:36.000	4.834900	1.398315	.856934
2019-10-14 09:38:37.000	4.890442	1.409607	.864258
2019-10-14 09:38:38.000	4.873962	1.408386	.845642
2019-10-14 09:38:39.000	4.891663	1.402893	.874023
2019-10-14 09:38:40.000	4.854736	1.410217	.845337
2019-10-14 09:38:41.000	4.891357	1.392212	.842896
2019-10-14 09:38:42.000	4.909973	1.394043	.859680
2019-10-14 09:38:43.000	4.926453	1.405640	.848389
2019-10-14 09:38:44.000	4.899902	1.399536	.832214
2019-10-14 09:38:45.000	4.877930	1.383057	.835877
2019-10-14 09:38:46.000	4.914856	1.389160	.845642
2019-10-14 09:38:47.000	4.820251	1.388855	.838013
2019-10-14 09:38:48.000	4.861755	1.406250	.820007
2019-10-14 09:38:49.000	4.937134	1.418152	.860596
2019-10-14 09:38:50.000	4.915771	1.402283	.849609
2019-10-14 09:38:51.000	4.860840	1.401672	.844116
2019-10-14 09:38:52.000	4.877319	1.392212	.835266
2019-10-14 09:38:53.000	4.872437	1.430664	.855408
2019-10-14 09:38:54.000	4.888000	1.371460	.851440
2019-10-14 09:38:55.000	4.897766	1.403198	.837402
2019-10-14 09:38:56.000	4.888306	1.394043	.851135
2019-10-14 09:38:57.000	4.892578	1.379089	.864868
2019-10-14 09:38:58.000	4.942932	1.405640	.859680
2019-10-14 09:38:59.000	4.869995	1.379395	.860596
2019-10-14 09:39:00.000	4.874268	1.379700	.856628
2019-10-14 09:39:01.000	4.901428	1.390076	.853577
2019-10-14 09:39:02.000	4.895020	1.416626	.841675
2019-10-14 09:39:03.000	4.866028	1.408081	.871277
2019-10-14 09:39:04.000	4.865417	1.398621	.872192
2019-10-14 09:39:05.000	4.845276	1.407776	.826111
2019-10-14 09:39:06.000	4.848633	1.409607	.848389
2019-10-14 09:39:07.000	4.833679	1.416626	.838013
2019-10-14 09:39:08.000	4.824219	1.394348	.834045
2019-10-14 09:39:09.000	4.869385	1.385193	.822754
2019-10-14 09:39:10.000	4.869080	1.407776	.854492
2019-10-14 09:39:11.000	4.897766	1.401672	.866699
2019-10-14 09:39:12.000	4.855347	1.380310	.855408
2019-10-14 09:39:13.000	4.896545	1.398315	.868225
2019-10-14 09:39:14.000	4.890747	1.385498	.863953
2019-10-14 09:39:15.000	4.903870	1.401062	.865479
2019-10-14 09:39:16.000	4.810791	1.393127	.841065
2019-10-14 09:39:17.000	4.843445	1.406250	.832520
2019-10-14 09:39:18.000	4.806213	1.395264	.841675
2019-10-14 09:39:19.000	4.878540	1.411133	.826721
2019-10-14 09:39:20.000	4.899597	1.406555	.847473
2019-10-14 09:39:21.000	4.866333	1.409607	.838623
2019-10-14 09:39:22.000	4.988403	1.397095	.835877
2019-10-14 09:39:23.000	4.900818	1.410828	.842590
2019-10-14 09:39:24.000	4.834595	1.387329	.852966
2019-10-14 09:39:25.000	4.918213	1.391907	.860596
2019-10-14 09:39:26.000	4.903564	1.392212	.830383
2019-10-14 09:39:27.000	4.839478	1.385498	.858154
2019-10-14 09:39:28.000	4.844360	1.411133	.856934
2019-10-14 09:39:29.000	4.842224	1.404419	.837402
2019-10-14 09:39:30.000	4.818115	1.411743	.828552
2019-10-14 09:39:31.000	4.875488	1.430969	.844727
2019-10-14 09:39:32.000	4.845581	1.415100	.849915
2019-10-14 09:39:33.000	4.830627	1.404724	.834045
2019-10-14 09:39:34.000	4.832153	1.387024	.852966
2019-10-14 09:39:35.000	4.909973	1.392212	.845032
2019-10-14 09:39:36.000	4.918213	1.414795	.854797
2019-10-14 09:39:37.000	4.916992	1.402283	.851440
2019-10-14 09:39:38.000	4.878845	1.400452	.828247
2019-10-14 09:39:39.000	4.858093	1.381836	.879211
2019-10-14 09:39:40.000	4.898682	1.412659	.858460
2019-10-14 09:39:41.000	4.859619	1.407471	.847778
2019-10-14 09:39:42.000	4.880981	1.422424	.854492
2019-10-14 09:39:43.000	4.863281	1.413574	.877075
2019-10-14 09:39:44.000	4.861145	1.407776	.844116
2019-10-14 09:39:45.000	4.881287	1.397705	.864258
2019-10-14 09:39:46.000	4.874268	1.419678	.845032
2019-10-14 09:39:47.000	4.848328	1.425476	.823975
2019-10-14 09:39:48.000	4.891357	1.398010	.823975
2019-10-14 09:39:49.000	4.952393	1.386108	.853882
2019-10-14 09:39:50.000	4.865417	1.408386	.841370
2019-10-14 09:39:51.000	4.870911	1.407776	.837708
2019-10-14 09:39:52.000	4.873047	1.413574	.861511
2019-10-14 09:39:53.000	4.876404	1.412659	.851746
2019-10-14 09:39:54.000	4.797974	1.393738	.836487
2019-10-14 09:39:55.000	4.906616	1.396179	.845642
2019-10-14 09:39:56.000	4.837646	1.398315	.860291
2019-10-14 09:39:57.000	4.944153	1.419067	.845337
2019-10-14 09:39:58.000	4.924316	1.387329	.835266
2019-10-14 09:39:59.000	4.909363	1.399231	.843506
2019-10-14 09:40:00.000	4.861450	1.419373	.863648
2019-10-14 09:40:01.000	4.869080	1.409302	.848389
2019-10-14 09:40:02.000	4.892273	1.404114	.813294
2019-10-14 09:40:03.000	4.905090	1.401672	.827637
2019-10-14 09:40:04.000	4.870605	1.392822	.845337
2019-10-14 09:40:05.000	4.928284	1.402283	.840149
2019-10-14 09:40:06.000	4.856873	1.435852	.835571
2019-10-14 09:40:07.000	4.845276	1.405334	.856628
2019-10-14 09:40:08.000	4.855652	1.403503	.839844
2019-10-14 09:40:09.000	4.907227	1.402588	.833435
2019-10-14 09:40:10.000	4.871521	1.394958	.822449
2019-10-14 09:40:11.000	4.852600	1.402283	.841065
2019-10-14 09:40:12.000	4.901123	1.396790	.852051
2019-10-14 09:40:13.000	4.868164	1.412659	.848999
2019-10-14 09:40:14.000	4.874573	1.400146	.842285
2019-10-14 09:40:15.000	4.915771	1.408691	.835571
2019-10-14 09:40:16.000	4.888306	1.390381	.845337
2019-10-14 09:40:17.000	4.872742	1.377258	.848084
2019-10-14 09:40:18.000	4.821777	1.389465	.845032
2019-10-14 09:40:19.000	4.892578	1.410217	.872803
2019-10-14 09:40:20.000	4.855957	1.376648	.822754
2019-10-14 09:40:21.000	4.881897	1.383972	.854797
2019-10-14 09:40:22.000	4.876404	1.382446	.863037
2019-10-14 09:40:23.000	4.814148	1.426697	.856018
2019-10-14 09:40:24.000	4.795532	1.409302	.862732
2019-10-14 09:40:25.000	4.888000	1.434631	.859985
2019-10-14 09:40:26.000	4.912109	1.408691	.863953
2019-10-14 09:40:27.000	4.892883	1.408081	.840149
2019-10-14 09:40:28.000	4.922791	1.395874	.842590
2019-10-14 09:40:29.000	4.910889	1.412354	.856934
2019-10-14 09:40:30.000	4.860229	1.416931	.851746
2019-10-14 09:40:31.000	4.890137	1.384583	.840149
2019-10-14 09:40:32.000	4.919739	1.400757	.825501
2019-10-14 09:40:33.000	4.846802	1.408081	.848694
2019-10-14 09:40:34.000	4.842529	1.408997	.841370
2019-10-14 09:40:35.000	4.827881	1.419678	.856018
2019-10-14 09:40:36.000	4.863892	1.403809	.834351
2019-10-14 09:40:37.000	4.894104	1.377563	.831299
2019-10-14 09:40:38.000	4.888611	1.417847	.841065
2019-10-14 09:40:39.000	4.858093	1.392212	.836182
2019-10-14 09:40:40.000	4.882813	1.394653	.837097
2019-10-14 09:40:41.000	4.859314	1.397095	.865784
2019-10-14 09:40:42.000	4.830933	1.415100	.848694
2019-10-14 09:40:43.000	4.798279	1.433716	.825195
2019-10-14 09:40:44.000	4.865723	1.424255	.836487
2019-10-14 09:40:45.000	4.837646	1.437073	.841370
2019-10-14 09:40:46.000	4.914856	1.405334	.848389
2019-10-14 09:40:47.000	4.859619	1.391602	.848084
2019-10-14 09:40:48.000	4.881287	1.392517	.836182
2019-10-14 09:40:49.000	4.812622	1.424866	.837708
2019-10-14 09:40:50.000	4.883728	1.403503	.872498
2019-10-14 09:40:51.000	4.868774	1.419067	.858154
2019-10-14 09:40:52.000	4.891663	1.415100	.842285
2019-10-14 09:40:53.000	4.841003	1.420593	.843811
2019-10-14 09:40:54.000	4.829407	1.404724	.840759
2019-10-14 09:40:55.000	4.870605	1.427002	.872498
2019-10-14 09:40:56.000	4.794006	1.396484	.863342
2019-10-14 09:40:57.000	4.881592	1.383362	.847473
2019-10-14 09:40:58.000	4.846497	1.375122	.842896
2019-10-14 09:40:59.000	4.875793	1.404724	.841065
2019-10-14 09:41:00.000	4.843750	1.403198	.839539
2019-10-14 09:41:01.000	4.822998	1.410522	.855408
2019-10-14 09:41:02.000	4.885864	1.408081	.854797
2019-10-14 09:41:03.000	4.873657	1.413574	.848694
2019-10-14 09:41:04.000	4.841919	1.428223	.867310
2019-10-14 09:41:05.000	4.738770	1.398926	.864258
2019-10-14 09:41:06.000	4.809570	1.401062	.849609
2019-10-14 09:41:07.000	4.863892	1.382751	.839844
2019-10-14 09:41:08.000	4.857788	1.386414	.844421
2019-10-14 09:41:09.000	4.843140	1.395569	.839844
2019-10-14 09:41:10.000	4.874268	1.404419	.869751
2019-10-14 09:41:11.000	4.896851	1.391602	.845947
2019-10-14 09:41:12.000	4.896545	1.410828	.870972
2019-10-14 09:41:13.000	4.871216	1.409912	.834351
2019-10-14 09:41:14.000	4.849243	1.403198	.826416
2019-10-14 09:41:15.000	4.791260	1.418152	.854187
2019-10-14 09:41:16.000	4.842224	1.420593	.838928
2019-10-14 09:41:17.000	4.776306	1.424255	.835571
2019-10-14 09:41:18.000	4.842529	1.399231	.837097
2019-10-14 09:41:19.000	4.819946	1.404419	.838623
2019-10-14 09:41:20.000	4.839783	1.420593	.854797
2019-10-14 09:41:21.000	4.819641	1.412964	.834351
2019-10-14 09:41:22.000	4.789124	1.411438	.861816
2019-10-14 09:41:23.000	4.779358	1.413879	.871582
2019-10-14 09:41:24.000	4.868469	1.408691	.859680
2019-10-14 09:41:25.000	4.865723	1.412659	.852966
2019-10-14 09:41:26.000	4.826050	1.400452	.841065
2019-10-14 09:41:27.000	4.855042	1.420898	.841065
2019-10-14 09:41:28.000	4.875488	1.421814	.847168
2019-10-14 09:41:29.000	4.870605	1.394958	.857544
2019-10-14 09:41:30.000	4.873962	1.387024	.851440
2019-10-14 09:41:31.000	4.809265	1.417236	.856628
2019-10-14 09:41:32.000	4.815674	1.421814	.832520
2019-10-14 09:41:33.000	4.872437	1.397095	.853272
2019-10-14 09:41:34.000	4.853516	1.414490	.840454
2019-10-14 09:41:35.000	4.844666	1.413574	.859985
2019-10-14 09:41:36.000	4.839478	1.409607	.878906
2019-10-14 09:41:37.000	4.847107	1.415100	.855713
2019-10-14 09:41:38.000	4.881592	1.412048	.872803
2019-10-14 09:41:39.000	4.880371	1.412048	.863037
2019-10-14 09:41:40.000	4.869385	1.419373	.826416
2019-10-14 09:41:41.000	4.840393	1.396179	.845947
2019-10-14 09:41:42.000	4.865417	1.412659	.851440
2019-10-14 09:41:43.000	4.825745	1.422729	.828552
2019-10-14 09:41:44.000	4.761963	1.413574	.834351
2019-10-14 09:41:45.000	4.817505	1.401978	.852051
2019-10-14 09:41:46.000	4.837341	1.429138	.871582
2019-10-14 09:41:47.000	4.843750	1.400452	.870972
2019-10-14 09:41:48.000	4.835815	1.386108	.857544
2019-10-14 09:41:49.000	4.870911	1.409912	.842285
2019-10-14 09:41:50.000	4.825134	1.413574	.856018
2019-10-14 09:41:51.000	4.818726	1.392212	.851746
2019-10-14 09:41:52.000	4.811096	1.389771	.860901
2019-10-14 09:41:53.000	4.880676	1.384583	.852356
2019-10-14 09:41:54.000	4.892883	1.411133	.820313
2019-10-14 09:41:55.000	4.832153	1.405029	.860596
2019-10-14 09:41:56.000	4.830627	1.414490	.860291
2019-10-14 09:41:57.000	4.816895	1.401978	.868225
2019-10-14 09:41:58.000	4.862061	1.408081	.842896
2019-10-14 09:41:59.000	4.804688	1.400757	.858154
2019-10-14 09:42:00.000	4.803772	1.403198	.861511
2019-10-14 09:42:01.000	4.835815	1.406860	.836792
2019-10-14 09:42:02.000	4.804077	1.413574	.863648
2019-10-14 09:42:03.000	4.809570	1.402588	.853577
2019-10-14 09:42:04.000	4.873352	1.415405	.830383
2019-10-14 09:42:05.000	4.847107	1.410522	.840149
2019-10-14 09:42:06.000	4.849548	1.414185	.825501
2019-10-14 09:42:07.000	4.862671	1.403809	.824585
2019-10-14 09:42:08.000	4.920654	1.419373	.836182
2019-10-14 09:42:09.000	4.851685	1.403198	.844727
2019-10-14 09:42:10.000	4.875183	1.379395	.856323
2019-10-14 09:42:11.000	4.861145	1.403809	.849304
2019-10-14 09:42:12.000	4.867859	1.408691	.852966
2019-10-14 09:42:13.000	4.859009	1.407471	.848694
2019-10-14 09:42:14.000	4.808655	1.412048	.876465
2019-10-14 09:42:15.000	4.842834	1.403809	.845642
2019-10-14 09:42:16.000	4.890747	1.409607	.855103
2019-10-14 09:42:17.000	4.825134	1.398315	.855103
2019-10-14 09:42:18.000	4.797363	1.404724	.843506
2019-10-14 09:42:19.000	4.792480	1.403503	.857544
2019-10-14 09:42:20.000	4.849243	1.404724	.838623
2019-10-14 09:42:21.000	4.890747	1.407776	.841675
2019-10-14 09:42:22.000	4.825745	1.360779	.849609
2019-10-14 09:42:23.000	4.771729	1.421509	.867004
2019-10-14 09:42:24.000	4.869385	1.408386	.828857
2019-10-14 09:42:25.000	4.808655	1.398926	.841370
2019-10-14 09:42:26.000	4.789124	1.420898	.850220
2019-10-14 09:42:27.000	4.799805	1.414185	.873413
2019-10-14 09:42:28.000	4.811707	1.395264	.856018
2019-10-14 09:42:29.000	4.801941	1.387939	.816956
2019-10-14 09:42:30.000	4.846191	1.408691	.870361
2019-10-14 09:42:31.000	4.864197	1.415710	.827332
2019-10-14 09:42:32.000	4.817810	1.422119	.813294
2019-10-14 09:42:33.000	4.858093	1.401367	.828552
2019-10-14 09:42:34.000	4.845581	1.407166	.851135
2019-10-14 09:42:35.000	4.747009	1.408691	.850220
2019-10-14 09:42:36.000	4.848022	1.397095	.827026
2019-10-14 09:42:37.000	4.851074	1.437988	.834351
2019-10-14 09:42:38.000	4.857178	1.408997	.841980
2019-10-14 09:42:39.000	4.800720	1.393433	.838013
2019-10-14 09:42:40.000	4.846802	1.414795	.827026
2019-10-14 09:42:41.000	4.781799	1.400452	.851440
2019-10-14 09:42:42.000	4.841309	1.410217	.836792
2019-10-14 09:42:43.000	4.856262	1.399841	.852966
2019-10-14 09:42:44.000	4.835815	1.392822	.861206
2019-10-14 09:42:45.000	4.809875	1.436462	.839233
2019-10-14 09:42:46.000	4.831543	1.402893	.850220
2019-10-14 09:42:47.000	4.821167	1.405640	.864868
2019-10-14 09:42:48.000	4.818115	1.405945	.827942
2019-10-14 09:42:49.000	4.836426	1.392822	.847168
2019-10-14 09:42:50.000	4.878845	1.386108	.856628
2019-10-14 09:42:51.000	4.857788	1.408997	.852966
2019-10-14 09:42:52.000	4.848022	1.399536	.822144
2019-10-14 09:42:53.000	4.836426	1.425781	.846558
2019-10-14 09:42:54.000	4.841309	1.432800	.841370
2019-10-14 09:42:55.000	4.822083	1.430359	.833740
2019-10-14 09:42:56.000	4.789429	1.404114	.841980
2019-10-14 09:42:57.000	4.803772	1.394653	.846252
2019-10-14 09:42:58.000	4.871216	1.406860	.850525
2019-10-14 09:42:59.000	4.812317	1.392517	.844116
2019-10-14 09:43:00.000	4.767456	1.400146	.847168
2019-10-14 09:43:01.000	4.867249	1.406555	.833740
2019-10-14 09:43:02.000	4.839783	1.398010	.869751
2019-10-14 09:43:03.000	4.900818	1.406250	.859985
2019-10-14 09:43:04.000	4.851685	1.412048	.850525
2019-10-14 09:43:05.000	4.831848	1.416931	.823669
2019-10-14 09:43:06.000	4.873352	1.414795	.826721
2019-10-14 09:43:07.000	4.863281	1.406250	.844116
2019-10-14 09:43:08.000	4.871216	1.408691	.836792
2019-10-14 09:43:09.000	4.836121	1.416626	.845947
2019-10-14 09:43:10.000	4.860229	1.414185	.856934
2019-10-14 09:43:11.000	4.891052	1.411438	.838928
2019-10-14 09:43:12.000	4.842224	1.392822	.843201
2019-10-14 09:43:13.000	4.838562	1.403809	.840759
2019-10-14 09:43:14.000	4.827881	1.390991	.853577
2019-10-14 09:43:15.000	4.853821	1.416626	.841675
2019-10-14 09:43:16.000	4.824219	1.394348	.854797
2019-10-14 09:43:17.000	4.815063	1.422424	.835266
2019-10-14 09:43:18.000	4.782410	1.400146	.851440
2019-10-14 09:43:19.000	4.900818	1.407166	.832214
2019-10-14 09:43:20.000	4.852295	1.387024	.830689
2019-10-14 09:43:21.000	4.911194	1.403503	.845337
2019-10-14 09:43:22.000	4.883728	1.420593	.847778
2019-10-14 09:43:23.000	4.826965	1.419373	.841370
2019-10-14 09:43:24.000	4.809570	1.394348	.842285
2019-10-14 09:43:25.000	4.847717	1.424866	.830689
2019-10-14 09:43:26.000	4.877930	1.403198	.828552
2019-10-14 09:43:27.000	4.871521	1.391907	.854492
2019-10-14 09:43:28.000	4.829712	1.405640	.825501
2019-10-14 09:43:29.000	4.868774	1.436157	.828857
2019-10-14 09:43:30.000	4.833984	1.397705	.848084
2019-10-14 09:43:31.000	4.866333	1.408386	.849304
2019-10-14 09:43:32.000	4.818115	1.401062	.855103
2019-10-14 09:43:33.000	4.821167	1.406860	.845337
2019-10-14 09:43:34.000	4.873657	1.394043	.837708
2019-10-14 09:43:35.000	4.869690	1.379395	.846252
2019-10-14 09:43:36.000	4.827881	1.405029	.838318
2019-10-14 09:43:37.000	4.830017	1.414490	.850830
2019-10-14 09:43:38.000	4.874573	1.418457	.836792
2019-10-14 09:43:39.000	4.878540	1.427002	.843506
2019-10-14 09:43:40.000	4.883118	1.389465	.898438
2019-10-14 09:43:41.000	4.901733	1.405640	.857544
2019-10-14 09:43:42.000	4.808655	1.409302	.852661
2019-10-14 09:43:43.000	4.816895	1.406250	.825195
2019-10-14 09:43:44.000	4.826660	1.405334	.856018
2019-10-14 09:43:45.000	4.790039	1.423645	.853577
2019-10-14 09:43:46.000	4.806824	1.426086	.853577
2019-10-14 09:43:47.000	4.838562	1.423035	.872803
2019-10-14 09:43:48.000	4.856873	1.420288	.852051
2019-10-14 09:43:49.000	4.823608	1.412048	.832214
2019-10-14 09:43:50.000	4.858704	1.413269	.852966
2019-10-14 09:43:51.000	4.859619	1.430664	.848694
2019-10-14 09:43:52.000	4.840698	1.407471	.825806
2019-10-14 09:43:53.000	4.840088	1.400452	.837402
2019-10-14 09:43:54.000	4.853821	1.399841	.831604
2019-10-14 09:43:55.000	4.869080	1.416321	.848084
2019-10-14 09:43:56.000	4.843140	1.425476	.868530
2019-10-14 09:43:57.000	4.862671	1.416016	.865173
2019-10-14 09:43:58.000	4.860229	1.406555	.862427
2019-10-14 09:43:59.000	4.802246	1.405640	.845947
2019-10-14 09:44:00.000	4.844360	1.400452	.850220
2019-10-14 09:44:01.000	4.881592	1.400452	.860596
2019-10-14 09:44:02.000	4.812012	1.418152	.848389
2019-10-14 09:44:03.000	4.846802	1.399841	.846252
2019-10-14 09:44:04.000	4.888306	1.413269	.854187
2019-10-14 09:44:05.000	4.806824	1.404724	.841065
2019-10-14 09:44:06.000	4.848938	1.398315	.837097
2019-10-14 09:44:07.000	4.879761	1.383057	.851746
2019-10-14 09:44:08.000	4.865417	1.403198	.857849
2019-10-14 09:44:09.000	4.808350	1.390381	.833130
2019-10-14 09:44:10.000	4.848938	1.409607	.848694
2019-10-14 09:44:11.000	4.854736	1.417236	.841980
2019-10-14 09:44:12.000	4.814758	1.386108	.845642
2019-10-14 09:44:13.000	4.868774	1.397095	.858765
2019-10-14 09:44:14.000	4.821472	1.401062	.831909
2019-10-14 09:44:15.000	4.833069	1.421204	.847778
2019-10-14 09:44:16.000	4.852905	1.401672	.833740
2019-10-14 09:44:17.000	4.862061	1.397095	.824585
2019-10-14 09:44:18.000	4.815979	1.385193	.840454
2019-10-14 09:44:19.000	4.826965	1.391907	.834961
2019-10-14 09:44:20.000	4.881592	1.428223	.826111
2019-10-14 09:44:21.000	4.835815	1.402283	.841675
2019-10-14 09:44:22.000	4.807129	1.403503	.830383
2019-10-14 09:44:23.000	4.881592	1.401062	.845032
2019-10-14 09:44:24.000	4.875488	1.418152	.848084
2019-10-14 09:44:25.000	4.845276	1.401062	.838928
2019-10-14 09:44:26.000	4.825745	1.396484	.842285
2019-10-14 09:44:27.000	4.828491	1.397400	.880737
2019-10-14 09:44:28.000	4.835815	1.412964	.839233
2019-10-14 09:44:29.000	4.848938	1.413879	.838318
2019-10-14 09:44:30.000	4.815063	1.407166	.845337
2019-10-14 09:44:31.000	4.871521	1.416626	.842896
2019-10-14 09:44:32.000	4.918213	1.413879	.845947
2019-10-14 09:44:33.000	4.855652	1.379700	.818787
2019-10-14 09:44:34.000	4.826660	1.417542	.813904
2019-10-14 09:44:35.000	4.868774	1.400146	.861511
2019-10-14 09:44:36.000	4.826050	1.401672	.852661
2019-10-14 09:44:37.000	4.829712	1.390991	.826721
2019-10-14 09:44:38.000	4.846497	1.434326	.882568
2019-10-14 09:44:39.000	4.846497	1.418152	.877991
2019-10-14 09:44:40.000	4.835205	1.400146	.839539
2019-10-14 09:44:41.000	4.823608	1.417542	.860291
2019-10-14 09:44:42.000	4.875793	1.430664	.854492
2019-10-14 09:44:43.000	4.812927	1.417542	.838318
2019-10-14 09:44:44.000	4.795532	1.413879	.876160
2019-10-14 09:44:45.000	4.841309	1.395569	.862427
2019-10-14 09:44:46.000	4.819946	1.394043	.850220
2019-10-14 09:44:47.000	4.802246	1.402588	.832214
2019-10-14 09:44:48.000	4.876709	1.397095	.825806
2019-10-14 09:44:49.000	4.840088	1.427307	.828247
2019-10-14 09:44:50.000	4.860229	1.400452	.830078
2019-10-14 09:44:51.000	4.915466	1.408081	.859375
2019-10-14 09:44:52.000	4.854126	1.404724	.863953
2019-10-14 09:44:53.000	4.862366	1.397705	.833435
2019-10-14 09:44:54.000	4.874268	1.397705	.856628
2019-10-14 09:44:55.000	4.800110	1.393433	.873413
2019-10-14 09:44:56.000	4.801331	1.413574	.833740
2019-10-14 09:44:57.000	4.795227	1.398621	.840149
2019-10-14 09:44:58.000	4.803772	1.431580	.866089
2019-10-14 09:44:59.000	4.848022	1.376038	.841980
2019-10-14 09:45:00.000	4.847717	1.387329	.845642
2019-10-14 09:45:01.000	4.839478	1.410522	.848389
2019-10-14 09:45:02.000	4.844971	1.374512	.866699
2019-10-14 09:45:03.000	4.856873	1.390076	.845947
2019-10-14 09:45:04.000	4.865723	1.412659	.834045
2019-10-14 09:45:05.000	4.823608	1.404419	.851440
2019-10-14 09:45:06.000	4.825134	1.412964	.842285
2019-10-14 09:45:07.000	4.808350	1.391907	.846863
2019-10-14 09:45:08.000	4.765320	1.379089	.845337
2019-10-14 09:45:09.000	4.832764	1.410828	.816040
2019-10-14 09:45:10.000	4.830017	1.399536	.840454
2019-10-14 09:45:11.000	4.837036	1.401672	.832214
2019-10-14 09:45:12.000	4.833984	1.412354	.858765
2019-10-14 09:45:13.000	4.809875	1.394043	.812988
2019-10-14 09:45:14.000	4.778137	1.406250	.830078
2019-10-14 09:45:15.000	4.803467	1.398315	.849609
2019-10-14 09:45:16.000	4.841003	1.405029	.827637
2019-10-14 09:45:17.000	4.808350	1.386719	.827637
2019-10-14 09:45:18.000	4.840698	1.399841	.828857
2019-10-14 09:45:19.000	4.797363	1.388245	.847778
2019-10-14 09:45:20.000	4.842834	1.417542	.868835
2019-10-14 09:45:21.000	4.832764	1.400452	.863342
2019-10-14 09:45:22.000	4.817505	1.390686	.838928
2019-10-14 09:45:23.000	4.811401	1.404724	.848999
2019-10-14 09:45:24.000	4.888000	1.401672	.853882
2019-10-14 09:45:25.000	4.793091	1.411133	.835877
2019-10-14 09:45:26.000	4.790955	1.391602	.809631
2019-10-14 09:45:27.000	4.789734	1.412048	.859375
2019-10-14 09:45:28.000	4.814758	1.405029	.874634
2019-10-14 09:45:29.000	4.797058	1.386108	.851135
2019-10-14 09:45:30.000	4.821777	1.407776	.851135
2019-10-14 09:45:31.000	4.736633	1.392212	.864563
2019-10-14 09:45:32.000	4.817810	1.404419	.852966
2019-10-14 09:45:33.000	4.898987	1.374207	.863342
2019-10-14 09:45:34.000	4.846497	1.393127	.871277
2019-10-14 09:45:35.000	4.796448	1.383972	.825501
2019-10-14 09:45:36.000	4.818420	1.392822	.848084
2019-10-14 09:45:37.000	4.813843	1.393738	.857544
2019-10-14 09:45:38.000	4.859314	1.392822	.851135
2019-10-14 09:45:39.000	4.842529	1.395569	.835571
2019-10-14 09:45:40.000	4.820862	1.405334	.833130
2019-10-14 09:45:41.000	4.788818	1.412659	.817871
2019-10-14 09:45:42.000	4.797363	1.403503	.850830
2019-10-14 09:45:43.000	4.835510	1.379089	.852661
2019-10-14 09:45:44.000	4.779968	1.398926	.859375
2019-10-14 09:45:45.000	4.800110	1.409607	.864868
2019-10-14 09:45:46.000	4.815674	1.406860	.856323
2019-10-14 09:45:47.000	4.803772	1.415100	.844116
2019-10-14 09:45:48.000	4.875183	1.397705	.857544
2019-10-14 09:45:49.000	4.801025	1.390076	.830689
2019-10-14 09:45:50.000	4.814148	1.422729	.863648
2019-10-14 09:45:51.000	4.824219	1.406555	.851440
2019-10-14 09:45:52.000	4.793091	1.411743	.863648
2019-10-14 09:45:53.000	4.827576	1.393738	.848999
2019-10-14 09:45:54.000	4.817505	1.409912	.825195
2019-10-14 09:45:55.000	4.798584	1.434326	.841675
2019-10-14 09:45:56.000	4.834900	1.414490	.865784
2019-10-14 09:45:57.000	4.781189	1.419067	.851746
2019-10-14 09:45:58.000	4.812317	1.383972	.860291
2019-10-14 09:45:59.000	4.842529	1.413574	.850830
2019-10-14 09:46:00.000	4.787598	1.401367	.830689
2019-10-14 09:46:01.000	4.838562	1.428528	.854797
2019-10-14 09:46:02.000	4.829407	1.416931	.840454
2019-10-14 09:46:03.000	4.842224	1.402588	.842590
2019-10-14 09:46:04.000	4.847107	1.409302	.858460
2019-10-14 09:46:05.000	4.759521	1.417542	.870361
2019-10-14 09:46:06.000	4.730835	1.389465	.845642
2019-10-14 09:46:07.000	4.782410	1.428528	.843506
2019-10-14 09:46:08.000	4.823303	1.401062	.857239
2019-10-14 09:46:09.000	4.802856	1.390686	.847168
2019-10-14 09:46:10.000	4.821777	1.406250	.848084
2019-10-14 09:46:11.000	4.812317	1.404724	.852661
2019-10-14 09:46:12.000	4.862671	1.433716	.871582
2019-10-14 09:46:13.000	4.847107	1.421204	.859375
2019-10-14 09:46:14.000	4.784546	1.427002	.855713
2019-10-14 09:46:15.000	4.793396	1.431580	.854492
2019-10-14 09:46:16.000	4.786987	1.418457	.839844
2019-10-14 09:46:17.000	4.791565	1.400452	.852051
2019-10-14 09:46:18.000	4.855042	1.388245	.835266
2019-10-14 09:46:19.000	4.837952	1.383667	.834961
2019-10-14 09:46:20.000	4.790344	1.407776	.847168
2019-10-14 09:46:21.000	4.802246	1.408691	.835266
2019-10-14 09:46:22.000	4.796143	1.426392	.838623
2019-10-14 09:46:23.000	4.799194	1.421814	.864868
2019-10-14 09:46:24.000	4.799194	1.418457	.826721
2019-10-14 09:46:25.000	4.812622	1.386719	.827942
2019-10-14 09:46:26.000	4.798584	1.407166	.853577
2019-10-14 09:46:27.000	4.843140	1.382751	.832520
2019-10-14 09:46:28.000	4.830627	1.414490	.842590
2019-10-14 09:46:29.000	4.786682	1.390991	.838013
2019-10-14 09:46:30.000	4.824219	1.421204	.846863
2019-10-14 09:46:31.000	4.811707	1.398010	.836182
2019-10-14 09:46:32.000	4.816589	1.398315	.865784
2019-10-14 09:46:33.000	4.833069	1.399536	.833130
2019-10-14 09:46:34.000	4.830322	1.405640	.847168
2019-10-14 09:46:35.000	4.812317	1.385498	.857849
2019-10-14 09:46:36.000	4.837036	1.404419	.844116
2019-10-14 09:46:37.000	4.807434	1.406250	.841675
2019-10-14 09:46:38.000	4.854736	1.402893	.861206
2019-10-14 09:46:39.000	4.833069	1.399536	.840759
2019-10-14 09:46:40.000	4.813538	1.395569	.841675
2019-10-14 09:46:41.000	4.859314	1.398315	.857239
2019-10-14 09:46:42.000	4.785461	1.411743	.852661
2019-10-14 09:46:43.000	4.841003	1.396790	.830383
2019-10-14 09:46:44.000	4.806213	1.374207	.854492
2019-10-14 09:46:45.000	4.789429	1.401062	.871277
2019-10-14 09:46:46.000	4.836426	1.409302	.852966
2019-10-14 09:46:47.000	4.812012	1.401672	.854797
2019-10-14 09:46:48.000	4.853516	1.405640	.844116
2019-10-14 09:46:49.000	4.830933	1.406250	.846863
2019-10-14 09:46:50.000	4.793396	1.413879	.857544
2019-10-14 09:46:51.000	4.801941	1.420288	.860596
2019-10-14 09:46:52.000	4.882202	1.406250	.852966
2019-10-14 09:46:53.000	4.848938	1.407776	.845337
2019-10-14 09:46:54.000	4.771729	1.376648	.844116
2019-10-14 09:46:55.000	4.823608	1.391296	.841370
2019-10-14 09:46:56.000	4.834595	1.399536	.860291
2019-10-14 09:46:57.000	4.855652	1.393738	.858154
2019-10-14 09:46:58.000	4.878540	1.393738	.853272
2019-10-14 09:46:59.000	4.804688	1.401367	.846252
2019-10-14 09:47:00.000	4.827576	1.411438	.860291
2019-10-14 09:47:01.000	4.865417	1.413879	.864868
2019-10-14 09:47:02.000	4.876099	1.402893	.846863
2019-10-14 09:47:03.000	4.884949	1.387939	.843506
2019-10-14 09:47:04.000	4.867554	1.370544	.827942
2019-10-14 09:47:05.000	4.861755	1.403503	.850220
2019-10-14 09:47:06.000	4.845581	1.392517	.834351
2019-10-14 09:47:07.000	4.831543	1.395569	.848084
2019-10-14 09:47:08.000	4.766846	1.419373	.845337
2019-10-14 09:47:09.000	4.822388	1.388855	.884705
2019-10-14 09:47:10.000	4.816284	1.403503	.863037
2019-10-14 09:47:11.000	4.747314	1.386719	.838318
2019-10-14 09:47:12.000	4.900513	1.410522	.844116
2019-10-14 09:47:13.000	4.890137	1.416931	.847778
2019-10-14 09:47:14.000	4.870605	1.418152	.822449
2019-10-14 09:47:15.000	4.822388	1.414185	.825806
2019-10-14 09:47:16.000	4.866943	1.418762	.811462
2019-10-14 09:47:17.000	4.777222	1.410217	.846252
2019-10-14 09:47:18.000	4.850464	1.411743	.856323
2019-10-14 09:47:19.000	4.794006	1.418457	.836182
2019-10-14 09:47:20.000	4.821777	1.400146	.840149
2019-10-14 09:47:21.000	4.789734	1.392822	.844421
2019-10-14 09:47:22.000	4.793091	1.402893	.831299
2019-10-14 09:47:23.000	4.846191	1.401062	.834045
2019-10-14 09:47:24.000	4.836121	1.399536	.829773
2019-10-14 09:47:25.000	4.835510	1.437378	.833740
2019-10-14 09:47:26.000	4.829407	1.401978	.839844
2019-10-14 09:47:27.000	4.863892	1.400757	.846863
2019-10-14 09:47:28.000	4.870911	1.413574	.841370
2019-10-14 09:47:29.000	4.885254	1.401672	.846558
2019-10-14 09:47:30.000	4.868774	1.403809	.858460
2019-10-14 09:47:31.000	4.874268	1.402588	.833435
2019-10-14 09:47:32.000	4.851685	1.397705	.858460
2019-10-14 09:47:33.000	4.834900	1.416931	.840149
2019-10-14 09:47:34.000	4.913025	1.408997	.856934
2019-10-14 09:47:35.000	4.869690	1.419373	.855713
2019-10-14 09:47:36.000	4.889221	1.412659	.836792
2019-10-14 09:47:37.000	4.866028	1.400146	.843201
2019-10-14 09:47:38.000	4.844971	1.407471	.848694
2019-10-14 09:47:39.000	4.835510	1.416016	.850220
2019-10-14 09:47:40.000	4.868164	1.394958	.852356
2019-10-14 09:47:41.000	4.813843	1.390991	.852356
2019-10-14 09:47:42.000	4.774170	1.377869	.834045
2019-10-14 09:47:43.000	4.835205	1.387329	.830078
2019-10-14 09:47:44.000	4.860229	1.393127	.857544
2019-10-14 09:47:45.000	4.788208	1.391602	.851440
2019-10-14 09:47:46.000	4.917908	1.386108	.835571
2019-10-14 09:47:47.000	4.919434	1.393127	.818481
2019-10-14 09:47:48.000	4.857483	1.383667	.842590
2019-10-14 09:47:49.000	4.838867	1.391602	.848084
2019-10-14 09:47:50.000	4.890137	1.383057	.851746
2019-10-14 09:47:51.000	4.841003	1.411438	.836182
2019-10-14 09:47:52.000	4.890747	1.401062	.842285
2019-10-14 09:47:53.000	4.849243	1.407776	.845337
2019-10-14 09:47:54.000	4.829407	1.389771	.830994
2019-10-14 09:47:55.000	4.827576	1.388245	.848694
2019-10-14 09:47:56.000	4.825745	1.386108	.859985
2019-10-14 09:47:57.000	4.819336	1.402588	.861816
2019-10-14 09:47:58.000	4.858398	1.396484	.849304
2019-10-14 09:47:59.000	4.837952	1.393738	.828552
2019-10-14 09:48:00.000	4.857483	1.419373	.832214
2019-10-14 09:48:01.000	4.800720	1.411133	.832520
2019-10-14 09:48:02.000	4.794922	1.393738	.854492
2019-10-14 09:48:03.000	4.781189	1.400452	.856628
2019-10-14 09:48:04.000	4.824829	1.396790	.853882
2019-10-14 09:48:05.000	4.850159	1.407776	.862122
2019-10-14 09:48:06.000	4.898071	1.418457	.872803
2019-10-14 09:48:07.000	4.815369	1.389465	.852051
2019-10-14 09:48:08.000	4.896545	1.409302	.853882
2019-10-14 09:48:09.000	4.869995	1.368103	.851440
2019-10-14 09:48:10.000	4.852295	1.388855	.840149
2019-10-14 09:48:11.000	4.878540	1.418457	.828552
2019-10-14 09:48:12.000	4.856262	1.401367	.867615
2019-10-14 09:48:13.000	4.879150	1.405945	.822754
2019-10-14 09:48:14.000	4.836121	1.416321	.847168
2019-10-14 09:48:15.000	4.813232	1.408691	.855408
2019-10-14 09:48:16.000	4.815063	1.410828	.840759
2019-10-14 09:48:17.000	4.814758	1.405334	.838623
2019-10-14 09:48:18.000	4.817200	1.403809	.867615
2019-10-14 09:48:19.000	4.798584	1.405029	.860901
2019-10-14 09:48:20.000	4.845276	1.409302	.845337
2019-10-14 09:48:21.000	4.837341	1.403809	.841065
2019-10-14 09:48:22.000	4.847107	1.394348	.832825
2019-10-14 09:48:23.000	4.896240	1.430359	.827942
2019-10-14 09:48:24.000	4.850159	1.400757	.839233
2019-10-14 09:48:25.000	4.860535	1.419678	.863953
2019-10-14 09:48:26.000	4.884338	1.408386	.844421
2019-10-14 09:48:27.000	4.851990	1.396790	.842285
2019-10-14 09:48:28.000	4.844971	1.408997	.845947
2019-10-14 09:48:29.000	4.826965	1.405640	.869751
2019-10-14 09:48:30.000	4.876709	1.406555	.850220
2019-10-14 09:48:31.000	4.900818	1.411743	.863953
2019-10-14 09:48:32.000	4.836121	1.398621	.845642
2019-10-14 09:48:33.000	4.867249	1.393738	.828247
2019-10-14 09:48:34.000	4.869995	1.400146	.844421
2019-10-14 09:48:35.000	4.807129	1.399536	.850220
2019-10-14 09:48:36.000	4.821167	1.414185	.849609
2019-10-14 09:48:37.000	4.847412	1.417542	.848084
2019-10-14 09:48:38.000	4.907837	1.386108	.859985
2019-10-14 09:48:39.000	4.811707	1.372375	.842590
2019-10-14 09:48:40.000	4.892883	1.382141	.822754
2019-10-14 09:48:41.000	4.837341	1.404114	.845032
2019-10-14 09:48:42.000	4.864197	1.408997	.845642
2019-10-14 09:48:43.000	4.803467	1.407776	.859070
2019-10-14 09:48:44.000	4.819336	1.419983	.853272
2019-10-14 09:48:45.000	4.855042	1.404724	.870972
2019-10-14 09:48:46.000	4.774780	1.413269	.832825
2019-10-14 09:48:47.000	4.834595	1.412048	.853577
2019-10-14 09:48:48.000	4.838562	1.412659	.831604
2019-10-14 09:48:49.000	4.856567	1.401367	.869141
2019-10-14 09:48:50.000	4.886169	1.406860	.868225
2019-10-14 09:48:51.000	4.910278	1.396484	.852661
2019-10-14 09:48:52.000	4.867249	1.416931	.843201
2019-10-14 09:48:53.000	4.853516	1.423340	.855103
2019-10-14 09:48:54.000	4.857788	1.411133	.846558
2019-10-14 09:48:55.000	4.836121	1.398010	.820618
2019-10-14 09:48:56.000	4.822998	1.414795	.836792
2019-10-14 09:48:57.000	4.848938	1.410828	.838623
2019-10-14 09:48:58.000	4.857483	1.412048	.835877
2019-10-14 09:48:59.000	4.829102	1.412354	.828247
2019-10-14 09:49:00.000	4.779663	1.400146	.860596
2019-10-14 09:49:01.000	4.881592	1.402588	.845337
2019-10-14 09:49:02.000	4.844666	1.392517	.830078
2019-10-14 09:49:03.000	4.899292	1.410522	.830383
2019-10-14 09:49:04.000	4.815979	1.414185	.848389
2019-10-14 09:49:05.000	4.836121	1.393738	.828857
2019-10-14 09:49:06.000	4.802246	1.411743	.830994
2019-10-14 09:49:07.000	4.816895	1.421509	.866394
2019-10-14 09:49:08.000	4.830933	1.414185	.852051
2019-10-14 09:49:09.000	4.828186	1.383057	.816040
2019-10-14 09:49:10.000	4.877319	1.414490	.822449
2019-10-14 09:49:11.000	4.766846	1.420288	.822144
2019-10-14 09:49:12.000	4.823914	1.391602	.877686
2019-10-14 09:49:13.000	4.820862	1.408691	.851440
2019-10-14 09:49:14.000	4.867554	1.399841	.842285
2019-10-14 09:49:15.000	4.872742	1.387024	.832825
2019-10-14 09:49:16.000	4.922485	1.399231	.856934
2019-10-14 09:49:17.000	4.830322	1.423340	.836792
2019-10-14 09:49:18.000	4.838562	1.400146	.834656
2019-10-14 09:49:19.000	4.795227	1.414490	.844116
2019-10-14 09:49:20.000	4.837952	1.404114	.832825
2019-10-14 09:49:21.000	4.814758	1.404419	.847168
2019-10-14 09:49:22.000	4.830627	1.400452	.838623
2019-10-14 09:49:23.000	4.850769	1.405334	.841980
2019-10-14 09:49:24.000	4.818726	1.396790	.837708
2019-10-14 09:49:25.000	4.819946	1.399231	.869446
2019-10-14 09:49:26.000	4.808350	1.419373	.846558
2019-10-14 09:49:27.000	4.778748	1.389465	.836182
2019-10-14 09:49:28.000	4.906921	1.394653	.869141
2019-10-14 09:49:29.000	4.832764	1.407166	.847778
2019-10-14 09:49:30.000	4.813843	1.385498	.846252
2019-10-14 09:49:31.000	4.845581	1.402588	.861816
2019-10-14 09:49:32.000	4.857788	1.412048	.821533
2019-10-14 09:49:33.000	4.831848	1.422424	.816956
2019-10-14 09:49:34.000	4.864197	1.386108	.831909
2019-10-14 09:49:35.000	4.912720	1.419373	.853577
2019-10-14 09:49:36.000	4.890442	1.419373	.845032
2019-10-14 09:49:37.000	4.838867	1.410522	.847778
2019-10-14 09:49:38.000	4.834900	1.419067	.822754
2019-10-14 09:49:39.000	4.851074	1.393738	.834351
2019-10-14 09:49:40.000	4.856567	1.397705	.844727
2019-10-14 09:49:41.000	4.856262	1.392517	.821228
2019-10-14 09:49:42.000	4.790344	1.391296	.840149
2019-10-14 09:49:43.000	4.856262	1.387939	.848389
2019-10-14 09:49:44.000	4.837646	1.413269	.848694
2019-10-14 09:49:45.000	4.807129	1.382446	.858460
2019-10-14 09:49:46.000	4.783020	1.400146	.838013
2019-10-14 09:49:47.000	4.874573	1.404114	.834351
2019-10-14 09:49:48.000	4.891968	1.412048	.812988
2019-10-14 09:49:49.000	4.831238	1.385803	.838013
2019-10-14 09:49:50.000	4.829712	1.408997	.830994
2019-10-14 09:49:51.000	4.785156	1.393127	.827942
2019-10-14 09:49:52.000	4.815979	1.383667	.855408
2019-10-14 09:49:53.000	4.830627	1.394348	.857239
2019-10-14 09:49:54.000	4.804077	1.401978	.859985
2019-10-14 09:49:55.000	4.825745	1.407471	.873718
2019-10-14 09:49:56.000	4.827576	1.390991	.862122
2019-10-14 09:49:57.000	4.805603	1.398621	.838623
2019-10-14 09:49:58.000	4.782715	1.394653	.835571
2019-10-14 09:49:59.000	4.844055	1.392822	.838623
2019-10-14 09:50:00.000	4.863892	1.412964	.862732
2019-10-14 09:50:01.000	4.818726	1.406860	.868530
2019-10-14 09:50:02.000	4.791565	1.395569	.844116
2019-10-14 09:50:03.000	4.800110	1.392517	.850220
2019-10-14 09:50:04.000	4.786682	1.409302	.830078
2019-10-14 09:50:05.000	4.777832	1.388245	.848389
2019-10-14 09:50:06.000	4.814453	1.409302	.849609
2019-10-14 09:50:07.000	4.788208	1.405334	.852051
2019-10-14 09:50:08.000	4.888611	1.398010	.861816
2019-10-14 09:50:09.000	4.830933	1.392517	.847778
2019-10-14 09:50:10.000	4.832153	1.408081	.867615
2019-10-14 09:50:11.000	4.792175	1.406860	.837402
2019-10-14 09:50:12.000	4.813843	1.415710	.858154
2019-10-14 09:50:13.000	4.789734	1.428833	.827026
2019-10-14 09:50:14.000	4.848022	1.402283	.830078
2019-10-14 09:50:15.000	4.863281	1.398010	.840454
2019-10-14 09:50:16.000	4.853210	1.401978	.850220
2019-10-14 09:50:17.000	4.776611	1.389771	.832825
2019-10-14 09:50:18.000	4.849548	1.403503	.840759
2019-10-14 09:50:19.000	4.806824	1.403198	.839539
2019-10-14 09:50:20.000	4.856262	1.386414	.835571
2019-10-14 09:50:21.000	4.852295	1.397705	.835877
2019-10-14 09:50:22.000	4.841614	1.382751	.855408
2019-10-14 09:50:23.000	4.813843	1.385498	.835877
2019-10-14 09:50:24.000	4.781189	1.405945	.834351
2019-10-14 09:50:25.000	4.810791	1.407166	.850525
2019-10-14 09:50:26.000	4.766541	1.411743	.862122
2019-10-14 09:50:27.000	4.825134	1.384277	.857239
2019-10-14 09:50:28.000	4.869385	1.383972	.837097
2019-10-14 09:50:29.000	4.834595	1.403809	.854797
2019-10-14 09:50:30.000	4.815063	1.394653	.864868
2019-10-14 09:50:31.000	4.863892	1.397400	.849304
2019-10-14 09:50:32.000	4.842834	1.404114	.829163
2019-10-14 09:50:33.000	4.812012	1.411133	.826721
2019-10-14 09:50:34.000	4.797668	1.408997	.825501
2019-10-14 09:50:35.000	4.817200	1.400757	.842590
2019-10-14 09:50:36.000	4.840393	1.396179	.830078
2019-10-14 09:50:37.000	4.793396	1.433716	.835266
2019-10-14 09:50:38.000	4.777832	1.403198	.849609
2019-10-14 09:50:39.000	4.724426	1.419983	.836792
2019-10-14 09:50:40.000	4.768677	1.416931	.837402
2019-10-14 09:50:41.000	4.796448	1.386108	.845642
2019-10-14 09:50:42.000	4.860229	1.395264	.867310
2019-10-14 09:50:43.000	4.790039	1.423035	.834045
2019-10-14 09:50:44.000	4.829407	1.384888	.844116
2019-10-14 09:50:45.000	4.881897	1.394043	.835571
2019-10-14 09:50:46.000	4.873657	1.396790	.841065
2019-10-14 09:50:47.000	4.838867	1.400146	.847473
2019-10-14 09:50:48.000	4.849243	1.405334	.825501
2019-10-14 09:50:49.000	4.846497	1.395874	.839844
2019-10-14 09:50:50.000	4.803467	1.408691	.841370
2019-10-14 09:50:51.000	4.794312	1.378174	.837402
2019-10-14 09:50:52.000	4.820557	1.399231	.833740
2019-10-14 09:50:53.000	4.835510	1.390991	.819702
2019-10-14 09:50:54.000	4.846191	1.414795	.852661
2019-10-14 09:50:55.000	4.935608	1.412659	.848694
2019-10-14 09:50:56.000	4.843750	1.401978	.867310
2019-10-14 09:50:57.000	4.830627	1.403198	.853882
2019-10-14 09:50:58.000	4.798889	1.387329	.839539
2019-10-14 09:50:59.000	4.818115	1.410522	.838318
2019-10-14 09:51:00.000	4.859924	1.393738	.836792
2019-10-14 09:51:01.000	4.829102	1.396790	.834351
2019-10-14 09:51:02.000	4.819641	1.406250	.848999
2019-10-14 09:51:03.000	4.866638	1.388245	.815735
2019-10-14 09:51:04.000	4.839172	1.404114	.825501
2019-10-14 09:51:05.000	4.917297	1.412964	.848389
2019-10-14 09:51:06.000	4.939880	1.396790	.850220
2019-10-14 09:51:07.000	4.851074	1.408081	.839844
2019-10-14 09:51:08.000	4.830322	1.421509	.833435
2019-10-14 09:51:09.000	4.865112	1.420288	.825806
2019-10-14 09:51:10.000	4.824524	1.427002	.847778
2019-10-14 09:51:11.000	4.829712	1.396790	.854187
2019-10-14 09:51:12.000	4.792480	1.400146	.828247
2019-10-14 09:51:13.000	4.862671	1.408386	.827942
2019-10-14 09:51:14.000	4.866333	1.391602	.848999
2019-10-14 09:51:15.000	4.786072	1.415100	.868225
2019-10-14 09:51:16.000	4.815063	1.410828	.811462
2019-10-14 09:51:17.000	4.801331	1.410217	.813904
2019-10-14 09:51:18.000	4.827576	1.399536	.851135
2019-10-14 09:51:19.000	4.905090	1.382141	.852051
2019-10-14 09:51:20.000	4.881897	1.418457	.842590
2019-10-14 09:51:21.000	4.832458	1.418152	.828247
2019-10-14 09:51:22.000	4.872131	1.392517	.841065
2019-10-14 09:51:23.000	4.860535	1.396790	.831909
2019-10-14 09:51:24.000	4.870300	1.386719	.837708
2019-10-14 09:51:25.000	4.895325	1.384277	.854797
2019-10-14 09:51:26.000	4.881897	1.380310	.838928
2019-10-14 09:51:27.000	4.870911	1.401367	.819702
2019-10-14 09:51:28.000	4.790344	1.381226	.853272
2019-10-14 09:51:29.000	4.829407	1.396484	.841675
2019-10-14 09:51:30.000	4.852295	1.400452	.861511
2019-10-14 09:51:31.000	4.888306	1.412659	.830994
2019-10-14 09:51:32.000	4.850159	1.398621	.855103
2019-10-14 09:51:33.000	4.846802	1.386108	.830078
2019-10-14 09:51:34.000	4.826660	1.407166	.838318
2019-10-14 09:51:35.000	4.861145	1.404724	.844116
2019-10-14 09:51:36.000	4.839172	1.397095	.838013
2019-10-14 09:51:37.000	4.868164	1.399231	.859680
2019-10-14 09:51:38.000	4.818420	1.384277	.837708
2019-10-14 09:51:39.000	4.844666	1.382446	.843201
2019-10-14 09:51:40.000	4.876709	1.398010	.838928
2019-10-14 09:51:41.000	4.884644	1.417542	.837097
2019-10-14 09:51:42.000	4.869690	1.417847	.849609
2019-10-14 09:51:43.000	4.846497	1.417236	.848084
2019-10-14 09:51:44.000	4.804993	1.413269	.843811
2019-10-14 09:51:45.000	4.836426	1.412354	.849915
2019-10-14 09:51:46.000	4.819031	1.396790	.886231
2019-10-14 09:51:47.000	4.862671	1.405334	.847778
2019-10-14 09:51:48.000	4.833069	1.411743	.852051
2019-10-14 09:51:49.000	4.812012	1.418152	.867615
2019-10-14 09:51:50.000	4.848633	1.402893	.839844
2019-10-14 09:51:51.000	4.865417	1.385193	.864563
2019-10-14 09:51:52.000	4.901428	1.396790	.866089
2019-10-14 09:51:53.000	4.881897	1.402283	.834351
2019-10-14 09:51:54.000	4.880981	1.429138	.837097
2019-10-14 09:51:55.000	4.901733	1.406555	.832214
2019-10-14 09:51:56.000	4.866638	1.398010	.872803
2019-10-14 09:51:57.000	4.945374	1.386719	.830078
2019-10-14 09:51:58.000	4.834900	1.403198	.838318
2019-10-14 09:51:59.000	4.871826	1.406250	.830078
2019-10-14 09:52:00.000	4.881287	1.407166	.847168
2019-10-14 09:52:01.000	4.814758	1.405640	.831909
2019-10-14 09:52:02.000	4.904480	1.390991	.845947
2019-10-14 09:52:03.000	4.918518	1.400452	.846558
2019-10-14 09:52:04.000	4.875183	1.394958	.838928
2019-10-14 09:52:05.000	4.902954	1.402283	.848694
2019-10-14 09:52:06.000	4.833984	1.386414	.853577
2019-10-14 09:52:07.000	4.814758	1.409607	.864868
2019-10-14 09:52:08.000	4.998169	1.409912	.865784
2019-10-14 09:52:09.000	4.961548	1.414795	.866089
2019-10-14 09:52:10.000	4.883728	1.398315	.867615
2019-10-14 09:52:11.000	4.824829	1.402588	.830383
2019-10-14 09:52:12.000	4.913635	1.380615	.839844
2019-10-14 09:52:13.000	4.937744	1.398315	.826416
2019-10-14 09:52:14.000	4.906311	1.394958	.846863
2019-10-14 09:52:15.000	4.894714	1.416321	.853577
2019-10-14 09:52:16.000	4.906616	1.403503	.836182
2019-10-14 09:52:17.000	4.945068	1.409607	.838623
2019-10-14 09:52:18.000	4.901428	1.402893	.831909
2019-10-14 09:52:19.000	4.816589	1.388245	.840759
2019-10-14 09:52:20.000	4.875488	1.389465	.845947
2019-10-14 09:52:21.000	4.895325	1.370850	.835877
2019-10-14 09:52:22.000	4.855347	1.407471	.838623
2019-10-14 09:52:23.000	4.865723	1.384277	.843506
2019-10-14 09:52:24.000	4.828186	1.402588	.856018
2019-10-14 09:52:25.000	4.902344	1.407776	.818481
2019-10-14 09:52:26.000	4.852600	1.428223	.832825
2019-10-14 09:52:27.000	4.885864	1.416626	.846252
2019-10-14 09:52:28.000	4.821777	1.397705	.848694
2019-10-14 09:52:29.000	4.818115	1.396179	.849304
2019-10-14 09:52:30.000	4.823608	1.409607	.858460
2019-10-14 09:52:31.000	4.903870	1.402893	.842285
2019-10-14 09:52:32.000	4.865417	1.402893	.850830
2019-10-14 09:52:33.000	4.921570	1.425781	.826416
2019-10-14 09:52:34.000	4.851685	1.409607	.822754
2019-10-14 09:52:35.000	4.815979	1.408691	.835877
2019-10-14 09:52:36.000	4.881287	1.407471	.830078
2019-10-14 09:52:37.000	4.869995	1.392212	.847778
2019-10-14 09:52:38.000	4.876404	1.416016	.852356
2019-10-14 09:52:39.000	4.832153	1.416016	.838623
2019-10-14 09:52:40.000	4.935608	1.414185	.843506
2019-10-14 09:52:41.000	4.913635	1.392212	.845032
2019-10-14 09:52:42.000	4.920349	1.395874	.838013
2019-10-14 09:52:43.000	4.883423	1.427612	.832825
2019-10-14 09:52:44.000	4.881592	1.421814	.865479
2019-10-14 09:52:45.000	4.882507	1.422424	.849304
2019-10-14 09:52:46.000	4.883728	1.373596	.858460
2019-10-14 09:52:47.000	4.881592	1.399841	.854492
2019-10-14 09:52:48.000	4.863281	1.416016	.857849
2019-10-14 09:52:49.000	4.891052	1.399841	.840454
2019-10-14 09:52:50.000	4.843140	1.404114	.862732
2019-10-14 09:52:51.000	4.812317	1.404114	.852356
2019-10-14 09:52:52.000	4.787292	1.411133	.871887
2019-10-14 09:52:53.000	4.838257	1.421204	.864868
2019-10-14 09:52:54.000	4.815979	1.402893	.852966
2019-10-14 09:52:55.000	4.816284	1.412659	.849609
2019-10-14 09:52:56.000	4.817505	1.387329	.836792
2019-10-14 09:52:57.000	4.865417	1.390076	.859070
2019-10-14 09:52:58.000	4.841919	1.405334	.873108
2019-10-14 09:52:59.000	4.812012	1.413574	.840759
2019-10-14 09:53:00.000	4.806824	1.389465	.862122
2019-10-14 09:53:01.000	4.866638	1.400757	.855103
2019-10-14 09:53:02.000	4.899597	1.398010	.845337
2019-10-14 09:53:03.000	4.834290	1.405334	.851440
2019-10-14 09:53:04.000	4.877014	1.413574	.833740
2019-10-14 09:53:05.000	4.853210	1.418152	.850830
2019-10-14 09:53:06.000	4.840698	1.405334	.848999
2019-10-14 09:53:07.000	4.825134	1.405029	.828857
2019-10-14 09:53:08.000	4.867859	1.392822	.852661
2019-10-14 09:53:09.000	4.807434	1.404419	.845947
2019-10-14 09:53:10.000	4.860229	1.407776	.834961
2019-10-14 09:53:11.000	4.894409	1.418762	.847778
2019-10-14 09:53:12.000	4.846191	1.406555	.851746
2019-10-14 09:53:13.000	4.813538	1.397705	.833740
2019-10-14 09:53:14.000	4.791260	1.414490	.842285
2019-10-14 09:53:15.000	4.813232	1.411743	.852661
2019-10-14 09:53:16.000	4.841919	1.417847	.827942
2019-10-14 09:53:17.000	4.873352	1.407471	.819702
2019-10-14 09:53:18.000	4.877930	1.404419	.834656
2019-10-14 09:53:19.000	4.804688	1.381836	.841675
2019-10-14 09:53:20.000	4.834290	1.419983	.845947
2019-10-14 09:53:21.000	4.836121	1.385193	.850830
2019-10-14 09:53:22.000	4.829102	1.408081	.825806
2019-10-14 09:53:23.000	4.810486	1.399536	.856323
2019-10-14 09:53:24.000	4.850159	1.412048	.848084
2019-10-14 09:53:25.000	4.933472	1.399231	.832825
2019-10-14 09:53:26.000	4.864807	1.418457	.838928
2019-10-14 09:53:27.000	4.814758	1.393127	.837708
2019-10-14 09:53:28.000	4.835205	1.394348	.842896
2019-10-14 09:53:29.000	4.867249	1.415100	.836792
2019-10-14 09:53:30.000	4.830933	1.414795	.834351
2019-10-14 09:53:31.000	4.804993	1.404114	.862427
2019-10-14 09:53:32.000	4.882202	1.422119	.860596
2019-10-14 09:53:33.000	4.859314	1.423340	.841980
2019-10-14 09:53:34.000	4.847717	1.431580	.837708
2019-10-14 09:53:35.000	4.801331	1.398926	.811157
2019-10-14 09:53:36.000	4.846497	1.404724	.818176
2019-10-14 09:53:37.000	4.804382	1.409607	.838623
2019-10-14 09:53:38.000	4.805908	1.428833	.824280
2019-10-14 09:53:39.000	4.820251	1.408997	.841065
2019-10-14 09:53:40.000	4.816589	1.407776	.826111
2019-10-14 09:53:41.000	4.851074	1.408081	.845642
2019-10-14 09:53:42.000	4.837646	1.412354	.831604
2019-10-14 09:53:43.000	4.793091	1.400146	.818176
2019-10-14 09:53:44.000	4.816589	1.412048	.843201
2019-10-14 09:53:45.000	4.769897	1.382751	.841675
2019-10-14 09:53:46.000	4.803467	1.419373	.852966
2019-10-14 09:53:47.000	4.840698	1.394348	.859680
2019-10-14 09:53:48.000	4.792786	1.417542	.857239
2019-10-14 09:53:49.000	4.816895	1.406860	.839844
2019-10-14 09:53:50.000	4.818115	1.412048	.843811
2019-10-14 09:53:51.000	4.788513	1.417542	.840149
2019-10-14 09:53:52.000	4.806519	1.416931	.816345
2019-10-14 09:53:53.000	4.811096	1.413574	.846252
2019-10-14 09:53:54.000	4.857483	1.422424	.826721
2019-10-14 09:53:55.000	4.808655	1.412048	.818481
2019-10-14 09:53:56.000	4.786377	1.405334	.847778
2019-10-14 09:53:57.000	4.798584	1.392822	.829773
2019-10-14 09:53:58.000	4.819641	1.416931	.841065
2019-10-14 09:53:59.000	4.804077	1.405945	.845337
2019-10-14 09:54:00.000	4.780884	1.432800	.838623
2019-10-14 09:54:01.000	4.848938	1.405334	.853577
2019-10-14 09:54:02.000	4.838867	1.413574	.846252
2019-10-14 09:54:03.000	4.822693	1.433716	.855408
2019-10-14 09:54:04.000	4.776306	1.404419	.848999
2019-10-14 09:54:05.000	4.791260	1.410522	.856628
2019-10-14 09:54:06.000	4.817810	1.409912	.851440
2019-10-14 09:54:07.000	4.832153	1.391602	.844727
2019-10-14 09:54:08.000	4.855042	1.422424	.818481
2019-10-14 09:54:09.000	4.841309	1.389771	.859680
2019-10-14 09:54:10.000	4.836121	1.380615	.836487
2019-10-14 09:54:11.000	4.805298	1.405334	.866089
2019-10-14 09:54:12.000	4.824524	1.425171	.853882
2019-10-14 09:54:13.000	4.826355	1.407776	.842590
2019-10-14 09:54:14.000	4.809875	1.395569	.856628
2019-10-14 09:54:15.000	4.785767	1.426697	.856323
2019-10-14 09:54:16.000	4.803162	1.382751	.857239
2019-10-14 09:54:17.000	4.751892	1.429749	.835571
2019-10-14 09:54:18.000	4.812622	1.423950	.834351
2019-10-14 09:54:19.000	4.821472	1.400452	.821533
2019-10-14 09:54:20.000	4.825134	1.395874	.831299
2019-10-14 09:54:21.000	4.835205	1.397400	.815430
2019-10-14 09:54:22.000	4.785767	1.389465	.828247
2019-10-14 09:54:23.000	4.775085	1.384583	.843201
2019-10-14 09:54:24.000	4.777527	1.407166	.834961
2019-10-14 09:54:25.000	4.800415	1.405640	.842590
2019-10-14 09:54:26.000	4.772644	1.404419	.865784
2019-10-14 09:54:27.000	4.831543	1.427002	.816040
2019-10-14 09:54:28.000	4.855347	1.392517	.844116
2019-10-14 09:54:29.000	4.848022	1.407776	.845947
2019-10-14 09:54:30.000	4.764099	1.400452	.816956
2019-10-14 09:54:31.000	4.801636	1.423950	.837097
2019-10-14 09:54:32.000	4.815979	1.412964	.839233
2019-10-14 09:54:33.000	4.862061	1.408691	.855713
2019-10-14 09:54:34.000	4.739380	1.416321	.846863
2019-10-14 09:54:35.000	4.769897	1.415100	.848694
2019-10-14 09:54:36.000	4.820557	1.387634	.814209
2019-10-14 09:54:37.000	4.868164	1.406250	.826111
2019-10-14 09:54:38.000	4.857178	1.422424	.825806
2019-10-14 09:54:39.000	4.913025	1.413879	.842590
2019-10-14 09:54:40.000	4.837646	1.412964	.828857
2019-10-14 09:54:41.000	4.776611	1.410828	.823669
2019-10-14 09:54:42.000	4.852600	1.405029	.855408
2019-10-14 09:54:43.000	4.884033	1.412048	.834656
2019-10-14 09:54:44.000	4.818420	1.416931	.851135
2019-10-14 09:54:45.000	4.895630	1.419983	.835266
2019-10-14 09:54:46.000	4.869995	1.418457	.846252
2019-10-14 09:54:47.000	4.776917	1.408081	.839233
2019-10-14 09:54:48.000	4.795837	1.405334	.837402
2019-10-14 09:54:49.000	4.851685	1.422119	.833130
2019-10-14 09:54:50.000	4.846497	1.400452	.857849
2019-10-14 09:54:51.000	4.807739	1.387329	.852051
2019-10-14 09:54:52.000	4.822388	1.450806	.847778
2019-10-14 09:54:53.000	4.852295	1.408691	.821533
2019-10-14 09:54:54.000	4.849243	1.419067	.821533
2019-10-14 09:54:55.000	4.809875	1.400146	.827026
2019-10-14 09:54:56.000	4.811707	1.420593	.852356
2019-10-14 09:54:57.000	4.844055	1.410828	.829468
2019-10-14 09:54:58.000	4.810486	1.392517	.862427
2019-10-14 09:54:59.000	4.912109	1.371460	.852356
2019-10-14 09:55:00.000	4.836426	1.385498	.855103
2019-10-14 09:55:01.000	4.838867	1.411743	.835877
2019-10-14 09:55:02.000	4.803162	1.394958	.845642
2019-10-14 09:55:03.000	4.880066	1.398621	.848694
2019-10-14 09:55:04.000	4.817505	1.386719	.840454
2019-10-14 09:55:05.000	4.855957	1.407776	.833130
2019-10-14 09:55:06.000	4.802246	1.393738	.839233
2019-10-14 09:55:07.000	4.825134	1.404114	.840454
2019-10-14 09:55:08.000	4.818115	1.398926	.850525
2019-10-14 09:55:09.000	4.817200	1.392517	.846558
2019-10-14 09:55:10.000	4.798889	1.434631	.856628
2019-10-14 09:55:11.000	4.821777	1.433105	.856628
2019-10-14 09:55:12.000	4.788513	1.383362	.834351
2019-10-14 09:55:13.000	4.824219	1.394958	.859375
2019-10-14 09:55:14.000	4.798584	1.416626	.826416
2019-10-14 09:55:15.000	4.800415	1.391602	.838318
2019-10-14 09:55:16.000	4.768372	1.405945	.829163
2019-10-14 09:55:17.000	4.817810	1.405334	.852661
2019-10-14 09:55:18.000	4.803467	1.441345	.849915
2019-10-14 09:55:19.000	4.837036	1.396790	.830078
2019-10-14 09:55:20.000	4.839478	1.399231	.817566
2019-10-14 09:55:21.000	4.842834	1.409607	.833435
2019-10-14 09:55:22.000	4.795532	1.408691	.850525
2019-10-14 09:55:23.000	4.805603	1.417542	.856934
2019-10-14 09:55:24.000	4.854736	1.405029	.845642
2019-10-14 09:55:25.000	4.892273	1.403809	.856934
2019-10-14 09:55:26.000	4.855957	1.403809	.853577
2019-10-14 09:55:27.000	4.828491	1.389465	.849915
2019-10-14 09:55:28.000	4.856873	1.408691	.839539
2019-10-14 09:55:29.000	4.908142	1.427002	.862427
2019-10-14 09:55:30.000	4.812317	1.407166	.824890
2019-10-14 09:55:31.000	4.749756	1.422119	.844727
2019-10-14 09:55:32.000	4.794922	1.416931	.849304
2019-10-14 09:55:33.000	4.797058	1.403503	.850220
2019-10-14 09:55:34.000	4.783630	1.375122	.825195
2019-10-14 09:55:35.000	4.820251	1.392822	.829163
2019-10-14 09:55:36.000	4.809875	1.393127	.846252
2019-10-14 09:55:37.000	4.811707	1.406250	.843506
2019-10-14 09:55:38.000	4.812012	1.399231	.843811
2019-10-14 09:55:39.000	4.809570	1.418152	.858154
2019-10-14 09:55:40.000	4.794922	1.398315	.857544
2019-10-14 09:55:41.000	4.793091	1.419983	.849609
2019-10-14 09:55:42.000	4.846191	1.418152	.838318
2019-10-14 09:55:43.000	4.803467	1.413574	.833435
2019-10-14 09:55:44.000	4.775696	1.414185	.839844
2019-10-14 09:55:45.000	4.776611	1.401367	.835571
2019-10-14 09:55:46.000	4.832764	1.434326	.847778
2019-10-14 09:55:47.000	4.830933	1.405640	.849609
2019-10-14 09:55:48.000	4.813843	1.383362	.836182
2019-10-14 09:55:49.000	4.782410	1.408997	.829468
2019-10-14 09:55:50.000	4.812012	1.425781	.841370
2019-10-14 09:55:51.000	4.780273	1.404114	.848389
2019-10-14 09:55:52.000	4.748535	1.409302	.835571
2019-10-14 09:55:53.000	4.765015	1.384888	.837402
2019-10-14 09:55:54.000	4.797974	1.419373	.850830
2019-10-14 09:55:55.000	4.773560	1.419983	.828247
2019-10-14 09:55:56.000	4.817505	1.397095	.817261
2019-10-14 09:55:57.000	4.830017	1.416016	.857544
2019-10-14 09:55:58.000	4.836121	1.388550	.837708
2019-10-14 09:55:59.000	4.807129	1.375427	.839233
2019-10-14 09:56:00.000	4.795532	1.380310	.826416
2019-10-14 09:56:01.000	4.748535	1.399536	.824890
2019-10-14 09:56:02.000	4.735107	1.383972	.823364
2019-10-14 09:56:03.000	4.744873	1.395264	.843506
2019-10-14 09:56:04.000	4.787903	1.390381	.866089
2019-10-14 09:56:05.000	4.879456	1.387024	.831604
2019-10-14 09:56:06.000	4.841614	1.380615	.852051
2019-10-14 09:56:07.000	4.838867	1.403809	.835571
2019-10-14 09:56:08.000	4.788208	1.423340	.865173
2019-10-14 09:56:09.000	4.769287	1.407471	.847168
2019-10-14 09:56:10.000	4.826050	1.407776	.820618
2019-10-14 09:56:11.000	4.819031	1.401367	.836792
2019-10-14 09:56:12.000	4.802246	1.407166	.845642
2019-10-14 09:56:13.000	4.832153	1.410217	.845947
2019-10-14 09:56:14.000	4.830627	1.406250	.862732
2019-10-14 09:56:15.000	4.849243	1.402893	.816345
2019-10-14 09:56:16.000	4.778748	1.387634	.824585
2019-10-14 09:56:17.000	4.793091	1.393127	.821533
2019-10-14 09:56:18.000	4.820251	1.388245	.865479
2019-10-14 09:56:19.000	4.833374	1.386414	.859680
2019-10-14 09:56:20.000	4.837341	1.381836	.855408
2019-10-14 09:56:21.000	4.798889	1.398926	.876465
2019-10-14 09:56:22.000	4.830627	1.414795	.827942
2019-10-14 09:56:23.000	4.757690	1.386414	.824280
2019-10-14 09:56:24.000	4.785156	1.430359	.837402
2019-10-14 09:56:25.000	4.765930	1.403809	.827332
2019-10-14 09:56:26.000	4.747314	1.407471	.835877
2019-10-14 09:56:27.000	4.747314	1.392822	.845947
2019-10-14 09:56:28.000	4.751892	1.407776	.843506
2019-10-14 09:56:29.000	4.832764	1.420288	.859375
2019-10-14 09:56:30.000	4.856873	1.410522	.864258
2019-10-14 09:56:31.000	4.851074	1.417542	.860596
2019-10-14 09:56:32.000	4.824524	1.416016	.859375
2019-10-14 09:56:33.000	4.838867	1.401672	.835571
2019-10-14 09:56:34.000	4.849243	1.407471	.849915
2019-10-14 09:56:35.000	4.810791	1.413879	.843506
2019-10-14 09:56:36.000	4.775696	1.387329	.827637
2019-10-14 09:56:37.000	4.815979	1.405029	.837097
2019-10-14 09:56:38.000	4.735413	1.406555	.837708
2019-10-14 09:56:39.000	4.774780	1.428223	.837402
2019-10-14 09:56:40.000	4.792786	1.422119	.838318
2019-10-14 09:56:41.000	4.775696	1.395569	.833740
2019-10-14 09:56:42.000	4.792786	1.401062	.838928
2019-10-14 09:56:43.000	4.773560	1.392822	.828247
2019-10-14 09:56:44.000	4.848328	1.433716	.834656
2019-10-14 09:56:45.000	4.865723	1.411438	.860596
2019-10-14 09:56:46.000	4.824219	1.412354	.848084
2019-10-14 09:56:47.000	4.784546	1.427917	.846558
2019-10-14 09:56:48.000	4.826050	1.443481	.844421
2019-10-14 09:56:49.000	4.807739	1.412964	.830689
2019-10-14 09:56:50.000	4.789734	1.432495	.840454
2019-10-14 09:56:51.000	4.789429	1.396484	.837708
2019-10-14 09:56:52.000	4.745789	1.407166	.841065
2019-10-14 09:56:53.000	4.777222	1.427917	.851440
2019-10-14 09:56:54.000	4.762573	1.424561	.834351
2019-10-14 09:56:55.000	4.774780	1.424866	.853272
2019-10-14 09:56:56.000	4.810181	1.417236	.846252
2019-10-14 09:56:57.000	4.791870	1.404114	.848389
2019-10-14 09:56:58.000	4.839478	1.424866	.837708
2019-10-14 09:56:59.000	4.791870	1.392212	.859680
2019-10-14 09:57:00.000	4.815979	1.418152	.856018
2019-10-14 09:57:01.000	4.754944	1.413269	.834351
2019-10-14 09:57:02.000	4.794006	1.412964	.823975
2019-10-14 09:57:03.000	4.847717	1.408691	.837402
2019-10-14 09:57:04.000	4.806213	1.408081	.848999
2019-10-14 09:57:05.000	4.789124	1.414185	.867004
2019-10-14 09:57:06.000	4.809570	1.435242	.862122
2019-10-14 09:57:07.000	4.806824	1.414185	.826111
2019-10-14 09:57:08.000	4.769592	1.417542	.854492
2019-10-14 09:57:09.000	4.771118	1.411438	.848084
2019-10-14 09:57:10.000	4.817200	1.412048	.851440
2019-10-14 09:57:11.000	4.770508	1.400757	.844727
2019-10-14 09:57:12.000	4.781494	1.406250	.836792
2019-10-14 09:57:13.000	4.804993	1.448059	.864258
2019-10-14 09:57:14.000	4.794312	1.394958	.855713
2019-10-14 09:57:15.000	4.761047	1.423340	.852661
2019-10-14 09:57:16.000	4.802551	1.427917	.843201
2019-10-14 09:57:17.000	4.782104	1.423645	.864868
2019-10-14 09:57:18.000	4.810486	1.413879	.836487
2019-10-14 09:57:19.000	4.810181	1.407166	.844116
2019-10-14 09:57:20.000	4.756775	1.428833	.830689
2019-10-14 09:57:21.000	4.842834	1.410522	.850525
2019-10-14 09:57:22.000	4.921875	1.417236	.840759
2019-10-14 09:57:23.000	4.811707	1.421204	.847168
2019-10-14 09:57:24.000	4.789429	1.430969	.847473
2019-10-14 09:57:25.000	4.820251	1.415405	.847168
2019-10-14 09:57:26.000	4.757080	1.432190	.828857
2019-10-14 09:57:27.000	4.748840	1.411743	.864563
2019-10-14 09:57:28.000	4.729614	1.417542	.847778
2019-10-14 09:57:29.000	4.851685	1.398315	.830689
2019-10-14 09:57:30.000	4.826660	1.402588	.830689
2019-10-14 09:57:31.000	4.803162	1.387634	.832520
2019-10-14 09:57:32.000	4.898071	1.398315	.840759
2019-10-14 09:57:33.000	4.857483	1.421509	.835571
2019-10-14 09:57:34.000	4.809265	1.414795	.834351
2019-10-14 09:57:35.000	4.856262	1.410522	.850525
2019-10-14 09:57:36.000	4.868469	1.416321	.859680
2019-10-14 09:57:37.000	4.829102	1.385803	.852966
2019-10-14 09:57:38.000	4.807434	1.406860	.840149
2019-10-14 09:57:39.000	4.842529	1.412048	.828857
2019-10-14 09:57:40.000	4.734192	1.402588	.856323
2019-10-14 09:57:41.000	4.783630	1.408386	.854797
2019-10-14 09:57:42.000	4.813232	1.439819	.843506
2019-10-14 09:57:43.000	4.759521	1.410522	.826721
2019-10-14 09:57:44.000	4.794312	1.424866	.843811
2019-10-14 09:57:45.000	4.816284	1.429443	.863648
2019-10-14 09:57:46.000	4.730835	1.433716	.863037
2019-10-14 09:57:47.000	4.833679	1.428528	.829163
2019-10-14 09:57:48.000	4.824829	1.399231	.844727
2019-10-14 09:57:49.000	4.827271	1.400146	.824890
2019-10-14 09:57:50.000	4.815369	1.401672	.833740
2019-10-14 09:57:51.000	4.754944	1.419373	.837097
2019-10-14 09:57:52.000	4.855652	1.397705	.829163
2019-10-14 09:57:53.000	4.816589	1.428223	.848084
2019-10-14 09:57:54.000	4.780273	1.400452	.838013
2019-10-14 09:57:55.000	4.802551	1.407776	.839233
2019-10-14 09:57:56.000	4.806213	1.427612	.849609
2019-10-14 09:57:57.000	4.860229	1.426086	.841980
2019-10-14 09:57:58.000	4.790039	1.403198	.828552
2019-10-14 09:57:59.000	4.831848	1.419983	.849304
2019-10-14 09:58:00.000	4.816589	1.408081	.841980
2019-10-14 09:58:01.000	4.830627	1.391907	.834045
2019-10-14 09:58:02.000	4.820862	1.410522	.854492
2019-10-14 09:58:03.000	4.812927	1.398926	.859375
2019-10-14 09:58:04.000	4.833069	1.416931	.844116
2019-10-14 09:58:05.000	4.806519	1.404419	.857849
2019-10-14 09:58:06.000	4.833374	1.402893	.854492
2019-10-14 09:58:07.000	4.820862	1.406555	.813599
2019-10-14 09:58:08.000	4.820557	1.426697	.841980
2019-10-14 09:58:09.000	4.794312	1.417847	.844421
2019-10-14 09:58:10.000	4.873657	1.423340	.842285
2019-10-14 09:58:11.000	4.912415	1.407166	.817566
2019-10-14 09:58:12.000	4.827576	1.411133	.855103
2019-10-14 09:58:13.000	4.831543	1.413269	.835877
2019-10-14 09:58:14.000	4.876709	1.421204	.847168
2019-10-14 09:58:15.000	4.847107	1.401672	.835877
2019-10-14 09:58:16.000	4.782104	1.414185	.862732
2019-10-14 09:58:17.000	4.777527	1.425171	.836792
2019-10-14 09:58:18.000	4.830017	1.397705	.838928
2019-10-14 09:58:19.000	4.825745	1.391296	.850525
2019-10-14 09:58:20.000	4.807434	1.392822	.848389
2019-10-14 09:58:21.000	4.779053	1.403809	.851746
2019-10-14 09:58:22.000	4.764709	1.420288	.832214
2019-10-14 09:58:23.000	4.804688	1.430664	.847168
2019-10-14 09:58:24.000	4.786682	1.419067	.848389
2019-10-14 09:58:25.000	4.790344	1.418762	.841980
2019-10-14 09:58:26.000	4.809265	1.396790	.857849
2019-10-14 09:58:27.000	4.841003	1.394958	.805664
2019-10-14 09:58:28.000	4.827881	1.411438	.845947
2019-10-14 09:58:29.000	4.796753	1.395264	.857849
2019-10-14 09:58:30.000	4.790344	1.398621	.855713
2019-10-14 09:58:31.000	4.798584	1.412354	.842590
2019-10-14 09:58:32.000	4.798889	1.413574	.828247
2019-10-14 09:58:33.000	4.792786	1.412354	.852356
2019-10-14 09:58:34.000	4.841309	1.416626	.817566
2019-10-14 09:58:35.000	4.834595	1.422729	.864563
2019-10-14 09:58:36.000	4.845581	1.421204	.850220
2019-10-14 09:58:37.000	4.807739	1.424561	.854492
2019-10-14 09:58:38.000	4.792480	1.400757	.857544
2019-10-14 09:58:39.000	4.818726	1.405334	.834656
2019-10-14 09:58:40.000	4.837646	1.407776	.863953
2019-10-14 09:58:41.000	4.877014	1.411743	.853882
2019-10-14 09:58:42.000	4.873047	1.423950	.858154
2019-10-14 09:58:43.000	4.802551	1.397095	.855103
2019-10-14 09:58:44.000	4.833069	1.407776	.853272
2019-10-14 09:58:45.000	4.757996	1.402283	.838013
2019-10-14 09:58:46.000	4.842529	1.422119	.877686
2019-10-14 09:58:47.000	4.805603	1.407166	.830689
2019-10-14 09:58:48.000	4.794922	1.401367	.832825
2019-10-14 09:58:49.000	4.778748	1.394348	.837708
2019-10-14 09:58:50.000	4.850159	1.411743	.849609
2019-10-14 09:58:51.000	4.819031	1.428528	.849915
2019-10-14 09:58:52.000	4.842224	1.408386	.861816
2019-10-14 09:58:53.000	4.846497	1.431274	.836792
2019-10-14 09:58:54.000	4.793091	1.407776	.828552
2019-10-14 09:58:55.000	4.845886	1.422424	.840149
2019-10-14 09:58:56.000	4.867859	1.410522	.841675
2019-10-14 09:58:57.000	4.812317	1.395264	.845337
2019-10-14 09:58:58.000	4.844666	1.387329	.827637
2019-10-14 09:58:59.000	4.787903	1.414185	.858460
2019-10-14 09:59:00.000	4.837036	1.413574	.856018
2019-10-14 09:59:01.000	4.850159	1.404419	.841065
2019-10-14 09:59:02.000	4.768982	1.405945	.827637
2019-10-14 09:59:03.000	4.814148	1.410217	.826111
2019-10-14 09:59:04.000	4.848022	1.406860	.826416
2019-10-14 09:59:05.000	4.862061	1.410828	.842590
2019-10-14 09:59:06.000	4.826965	1.419067	.841675
2019-10-14 09:59:07.000	4.806519	1.411133	.856628
2019-10-14 09:59:08.000	4.775696	1.401367	.833130
2019-10-14 09:59:09.000	4.855347	1.404419	.818787
2019-10-14 09:59:10.000	4.856262	1.424866	.839233
2019-10-14 09:59:11.000	4.869690	1.426697	.817566
2019-10-14 09:59:12.000	4.851685	1.398315	.838623
2019-10-14 09:59:13.000	4.834290	1.417847	.827942
2019-10-14 09:59:14.000	4.777222	1.419067	.833435
2019-10-14 09:59:15.000	4.817810	1.434326	.846558
2019-10-14 09:59:16.000	4.787903	1.418152	.838623
2019-10-14 09:59:17.000	4.862061	1.411743	.851440
2019-10-14 09:59:18.000	4.824219	1.427307	.872498
2019-10-14 09:59:19.000	4.793091	1.419983	.865173
2019-10-14 09:59:20.000	4.827576	1.425476	.860596
2019-10-14 09:59:21.000	4.800415	1.423340	.851440
2019-10-14 09:59:22.000	4.863586	1.417236	.851440
2019-10-14 09:59:23.000	4.854431	1.403809	.845947
2019-10-14 09:59:24.000	4.825745	1.404724	.838623
2019-10-14 09:59:25.000	4.867554	1.395874	.851135
2019-10-14 09:59:26.000	4.838562	1.429138	.848389
2019-10-14 09:59:27.000	4.832458	1.423645	.831909
2019-10-14 09:59:28.000	4.787903	1.388245	.834961
2019-10-14 09:59:29.000	4.828186	1.415100	.847778
2019-10-14 09:59:30.000	4.848022	1.418457	.834656
2019-10-14 09:59:31.000	4.801941	1.407166	.849915
2019-10-14 09:59:32.000	4.869080	1.428223	.822449
2019-10-14 09:59:33.000	4.850769	1.404724	.845642
2019-10-14 09:59:34.000	4.824829	1.414490	.841675
2019-10-14 09:59:35.000	4.801025	1.405029	.839539
2019-10-14 09:59:36.000	4.812927	1.414185	.826721
2019-10-14 09:59:37.000	4.781799	1.396484	.853272
2019-10-14 09:59:38.000	4.787598	1.402283	.827942
2019-10-14 09:59:39.000	4.831543	1.406860	.852051
2019-10-14 09:59:40.000	4.806519	1.418762	.847473
2019-10-14 09:59:41.000	4.783936	1.422424	.871582
2019-10-14 09:59:42.000	4.763794	1.431885	.869141
2019-10-14 09:59:43.000	4.763184	1.417847	.846558
2019-10-14 09:59:44.000	4.720154	1.441650	.862427
2019-10-14 09:59:45.000	4.809875	1.412354	.850525
2019-10-14 09:59:46.000	4.802246	1.416016	.856323
2019-10-14 09:59:47.000	4.850769	1.387329	.861206
2019-10-14 09:59:48.000	4.799805	1.398315	.836182
2019-10-14 09:59:49.000	4.769287	1.425171	.804749
2019-10-14 09:59:50.000	4.735413	1.415405	.843506
2019-10-14 09:59:51.000	4.748230	1.424255	.847778
2019-10-14 09:59:52.000	4.758301	1.419067	.844421
2019-10-14 09:59:53.000	4.775696	1.409912	.844116
2019-10-14 09:59:54.000	4.778442	1.432495	.812073
2019-10-14 09:59:55.000	4.824524	1.437378	.838013
2019-10-14 09:59:56.000	4.783325	1.424866	.827332
2019-10-14 09:59:57.000	4.840393	1.418152	.834961
2019-10-14 09:59:58.000	4.858398	1.412048	.856628
2019-10-14 09:59:59.000	4.774475	1.436768	.845642
2019-10-14 10:00:00.000	4.747925	1.394653	.849609
2019-10-14 10:00:01.000	4.744263	1.396790	.825806
2019-10-14 10:00:02.000	4.774475	1.415100	.841370
2019-10-14 10:00:03.000	4.783020	1.406860	.838318
2019-10-14 10:00:04.000	4.829712	1.404114	.818481
2019-10-14 10:00:05.000	4.876404	1.390991	.801086
2019-10-14 10:00:06.000	4.838257	1.385498	.838013
2019-10-14 10:00:07.000	4.780273	1.412354	.859070
2019-10-14 10:00:08.000	4.762573	1.387939	.844116
2019-10-14 10:00:09.000	4.753723	1.425476	.842285
2019-10-14 10:00:10.000	4.766541	1.404419	.868530
2019-10-14 10:00:11.000	4.802856	1.408386	.844116
2019-10-14 10:00:12.000	4.825134	1.405640	.837708
2019-10-14 10:00:13.000	4.806213	1.399841	.842285
2019-10-14 10:00:14.000	4.862366	1.398315	.845337
2019-10-14 10:00:15.000	4.793701	1.412048	.847473
2019-10-14 10:00:16.000	4.841003	1.423035	.842590
2019-10-14 10:00:17.000	4.844055	1.419678	.843201
2019-10-14 10:00:18.000	4.862671	1.405640	.841980
2019-10-14 10:00:19.000	4.837952	1.417847	.827942
2019-10-14 10:00:20.000	4.787292	1.403503	.838928
2019-10-14 10:00:21.000	4.842529	1.409912	.840759
2019-10-14 10:00:22.000	4.776001	1.417847	.852356
2019-10-14 10:00:23.000	4.820251	1.398926	.839539
2019-10-14 10:00:24.000	4.812012	1.407776	.837708
2019-10-14 10:00:25.000	4.864502	1.447144	.862122
2019-10-14 10:00:26.000	4.785767	1.429443	.850830
2019-10-14 10:00:27.000	4.769287	1.389160	.859070
2019-10-14 10:00:28.000	4.797363	1.412659	.824890
2019-10-14 10:00:29.000	4.796143	1.417847	.833740
2019-10-14 10:00:30.000	4.821472	1.404419	.839844
2019-10-14 10:00:31.000	4.811096	1.411743	.843811
2019-10-14 10:00:32.000	4.813843	1.389771	.829468
2019-10-14 10:00:33.000	4.820557	1.400452	.832520
2019-10-14 10:00:34.000	4.813232	1.415100	.874023
2019-10-14 10:00:35.000	4.885254	1.430664	.848694
2019-10-14 10:00:36.000	4.844971	1.421814	.855103
2019-10-14 10:00:37.000	4.770203	1.411133	.823975
2019-10-14 10:00:38.000	4.847412	1.430969	.839844
2019-10-14 10:00:39.000	4.812622	1.411133	.842896
2019-10-14 10:00:40.000	4.800720	1.412354	.845642
2019-10-14 10:00:41.000	4.817505	1.425171	.827637
2019-10-14 10:00:42.000	4.799805	1.400452	.845337
2019-10-14 10:00:43.000	4.813232	1.426086	.842285
2019-10-14 10:00:44.000	4.815369	1.416016	.849609
2019-10-14 10:00:45.000	4.817505	1.426697	.833130
2019-10-14 10:00:46.000	4.849548	1.438293	.818176
2019-10-14 10:00:47.000	4.861755	1.412964	.826721
2019-10-14 10:00:48.000	4.787903	1.429443	.870361
2019-10-14 10:00:49.000	4.813232	1.407166	.855408
2019-10-14 10:00:50.000	4.749146	1.410828	.841065
2019-10-14 10:00:51.000	4.757385	1.401062	.821838
2019-10-14 10:00:52.000	4.763184	1.426392	.825195
2019-10-14 10:00:53.000	4.841919	1.394348	.827026
2019-10-14 10:00:54.000	4.815369	1.401367	.856018
2019-10-14 10:00:55.000	4.790955	1.412964	.856934
2019-10-14 10:00:56.000	4.825745	1.419678	.838013
2019-10-14 10:00:57.000	4.799805	1.404419	.848389
2019-10-14 10:00:58.000	4.791565	1.413574	.847168
2019-10-14 10:00:59.000	4.858704	1.414490	.848084
2019-10-14 10:01:00.000	4.818420	1.403198	.859375
2019-10-14 10:01:01.000	4.810791	1.419373	.861511
2019-10-14 10:01:02.000	4.771423	1.413574	.835266
2019-10-14 10:01:03.000	4.832458	1.410217	.835266
2019-10-14 10:01:04.000	4.799805	1.402588	.873718
2019-10-14 10:01:05.000	4.829712	1.394043	.855103
2019-10-14 10:01:06.000	4.899292	1.443481	.843506
2019-10-14 10:01:07.000	4.844971	1.422424	.857239
2019-10-14 10:01:08.000	4.822083	1.412048	.862427
2019-10-14 10:01:09.000	4.825439	1.403198	.869446
2019-10-14 10:01:10.000	4.828796	1.421814	.851746
2019-10-14 10:01:11.000	4.896240	1.405945	.862732
2019-10-14 10:01:12.000	4.821167	1.428528	.855103
2019-10-14 10:01:13.000	4.891968	1.431885	.834656
2019-10-14 10:01:14.000	4.851990	1.422424	.855103
2019-10-14 10:01:15.000	4.898071	1.433716	.843201
2019-10-14 10:01:16.000	4.790039	1.404114	.857849
2019-10-14 10:01:17.000	4.782715	1.430054	.832214
2019-10-14 10:01:18.000	4.796143	1.420898	.852661
2019-10-14 10:01:19.000	4.875488	1.419983	.846558
2019-10-14 10:01:20.000	4.890442	1.419373	.846558
2019-10-14 10:01:21.000	4.878235	1.407776	.834656
2019-10-14 10:01:22.000	4.845581	1.414185	.832520
2019-10-14 10:01:23.000	4.887390	1.412354	.838318
2019-10-14 10:01:24.000	4.861450	1.377563	.843811
2019-10-14 10:01:25.000	4.833984	1.396179	.840149
2019-10-14 10:01:26.000	4.776306	1.416626	.851746
2019-10-14 10:01:27.000	4.804382	1.429749	.837097
2019-10-14 10:01:28.000	4.826660	1.428223	.872498
2019-10-14 10:01:29.000	4.865417	1.407776	.850525
2019-10-14 10:01:30.000	4.831848	1.416931	.843811
2019-10-14 10:01:31.000	4.863586	1.407471	.841370
2019-10-14 10:01:32.000	4.820557	1.413879	.828552
2019-10-14 10:01:33.000	4.899597	1.416626	.841980
2019-10-14 10:01:34.000	4.838257	1.413574	.834961
2019-10-14 10:01:35.000	4.834595	1.412048	.840454
2019-10-14 10:01:36.000	4.885254	1.432190	.825195
2019-10-14 10:01:37.000	4.869080	1.430054	.818176
2019-10-14 10:01:38.000	4.789734	1.414490	.843201
2019-10-14 10:01:39.000	4.795837	1.421509	.847778
2019-10-14 10:01:40.000	4.805908	1.420593	.823669
2019-10-14 10:01:41.000	4.818115	1.413574	.837402
2019-10-14 10:01:42.000	4.783325	1.430664	.840454
2019-10-14 10:01:43.000	4.810181	1.419678	.826111
2019-10-14 10:01:44.000	4.878540	1.428528	.827942
2019-10-14 10:01:45.000	4.814758	1.403809	.848694
2019-10-14 10:01:46.000	4.868774	1.411133	.829468
2019-10-14 10:01:47.000	4.884033	1.405640	.830078
2019-10-14 10:01:48.000	4.825134	1.424561	.844727
2019-10-14 10:01:49.000	4.801941	1.431274	.834656
2019-10-14 10:01:50.000	4.773560	1.429138	.822144
2019-10-14 10:01:51.001	4.826355	1.418152	.827637
2019-10-14 10:01:52.000	4.811401	1.393433	.848084
2019-10-14 10:01:53.000	4.781189	1.415100	.851135
2019-10-14 10:01:54.000	4.753723	1.416931	.850830
2019-10-14 10:01:55.000	4.767761	1.435547	.828552
2019-10-14 10:01:56.000	4.775085	1.414795	.838928
2019-10-14 10:01:57.000	4.763794	1.418152	.833435
2019-10-14 10:01:58.000	4.797058	1.423645	.847473
2019-10-14 10:01:59.000	4.823608	1.419678	.844116
2019-10-14 10:02:00.000	4.804382	1.437073	.852661
2019-10-14 10:02:01.000	4.789124	1.423950	.840149
2019-10-14 10:02:02.000	4.832764	1.411438	.828552
2019-10-14 10:02:03.000	4.851990	1.380310	.847168
2019-10-14 10:02:04.000	4.870911	1.401672	.850220
2019-10-14 10:02:05.000	4.823303	1.412354	.820923
2019-10-14 10:02:06.000	4.835815	1.396484	.841980
2019-10-14 10:02:07.000	4.754333	1.417847	.848999
2019-10-14 10:02:08.000	4.854431	1.406250	.867004
2019-10-14 10:02:09.000	4.786682	1.409607	.845032
2019-10-14 10:02:10.000	4.762268	1.412048	.867920
2019-10-14 10:02:11.000	4.753723	1.402588	.853882
2019-10-14 10:02:12.000	4.785461	1.434937	.857849
2019-10-14 10:02:13.000	4.791870	1.420593	.820313
2019-10-14 10:02:14.000	4.794006	1.414490	.827637
2019-10-14 10:02:15.000	4.777527	1.411743	.850525
2019-10-14 10:02:16.000	4.780884	1.411743	.850830
2019-10-14 10:02:17.000	4.794312	1.429443	.848389
2019-10-14 10:02:18.000	4.816589	1.410828	.841065
2019-10-14 10:02:19.000	4.860840	1.411438	.821228
2019-10-14 10:02:20.000	4.797668	1.402893	.838318
2019-10-14 10:02:21.000	4.784546	1.421204	.851746
2019-10-14 10:02:22.000	4.797668	1.416016	.835266
2019-10-14 10:02:23.000	4.794617	1.408081	.844116
2019-10-14 10:02:24.000	4.876099	1.402893	.850220
2019-10-14 10:02:25.000	4.831543	1.408386	.839539
2019-10-14 10:02:26.000	4.790039	1.390076	.851135
2019-10-14 10:02:27.000	4.778137	1.417236	.863037
2019-10-14 10:02:28.000	4.837952	1.410828	.853882
2019-10-14 10:02:29.000	4.874878	1.405334	.831299
2019-10-14 10:02:30.000	4.846497	1.396790	.825501
2019-10-14 10:02:31.000	4.776917	1.406250	.846252
2019-10-14 10:02:32.000	4.783020	1.430054	.842590
2019-10-14 10:02:33.000	4.814453	1.404419	.839539
2019-10-14 10:02:34.000	4.772644	1.425781	.830994
2019-10-14 10:02:35.000	4.833374	1.428833	.836182
2019-10-14 10:02:36.000	4.824829	1.432190	.846863
2019-10-14 10:02:37.000	4.768982	1.407166	.833435
2019-10-14 10:02:38.000	4.792175	1.428833	.846558
2019-10-14 10:02:39.000	4.805298	1.422729	.835571
2019-10-14 10:02:40.000	4.786377	1.432190	.858765
2019-10-14 10:02:41.000	4.819336	1.414185	.837708
2019-10-14 10:02:42.000	4.804688	1.417236	.830383
2019-10-14 10:02:43.000	4.750977	1.403503	.831909
2019-10-14 10:02:44.000	4.742737	1.401062	.845947
2019-10-14 10:02:45.000	4.856262	1.401062	.845032
2019-10-14 10:02:46.000	4.775696	1.420593	.825195
2019-10-14 10:02:47.000	4.778748	1.414795	.867920
2019-10-14 10:02:48.000	4.763184	1.421204	.863342
2019-10-14 10:02:49.000	4.701233	1.419067	.825501
2019-10-14 10:02:50.000	4.780579	1.410217	.835266
2019-10-14 10:02:51.000	4.761047	1.393738	.823669
2019-10-14 10:02:52.000	4.740295	1.417236	.841065
2019-10-14 10:02:53.000	4.721680	1.429443	.866699
2019-10-14 10:02:54.000	4.746704	1.419678	.835877
2019-10-14 10:02:55.000	4.740601	1.402283	.841065
2019-10-14 10:02:56.000	4.796753	1.426086	.845337
2019-10-14 10:02:57.000	4.795532	1.408997	.855713
2019-10-14 10:02:58.000	4.728699	1.403198	.858154
2019-10-14 10:02:59.000	4.772949	1.416931	.865173
2019-10-14 10:03:00.000	4.715271	1.405945	.832825
2019-10-14 10:03:01.000	4.737549	1.428833	.834045
2019-10-14 10:03:02.000	4.819946	1.418762	.852966
2019-10-14 10:03:03.000	4.763794	1.418457	.840149
2019-10-14 10:03:04.000	4.807129	1.416931	.834351
2019-10-14 10:03:05.000	4.853516	1.426086	.836487
2019-10-14 10:03:06.000	4.751587	1.407776	.844116
2019-10-14 10:03:07.000	4.710388	1.404724	.852966
2019-10-14 10:03:08.000	4.772034	1.423950	.842896
2019-10-14 10:03:09.000	4.814148	1.416626	.839233
2019-10-14 10:03:10.000	4.779053	1.415100	.847168
2019-10-14 10:03:11.000	4.756165	1.415100	.829773
2019-10-14 10:03:12.000	4.770813	1.424255	.853272
2019-10-14 10:03:13.000	4.748230	1.427307	.832214
2019-10-14 10:03:14.000	4.809570	1.402588	.839844
2019-10-14 10:03:15.000	4.807739	1.404724	.848389
2019-10-14 10:03:16.000	4.786072	1.408386	.870972
2019-10-14 10:03:17.000	4.845581	1.409302	.826721
2019-10-14 10:03:18.000	4.745483	1.420898	.838013
2019-10-14 10:03:19.000	4.850769	1.399841	.828247
2019-10-14 10:03:20.000	4.805603	1.400757	.870972
2019-10-14 10:03:21.000	4.721985	1.429749	.850220
2019-10-14 10:03:22.000	4.798279	1.429749	.820923
2019-10-14 10:03:23.000	4.783936	1.423950	.834351
2019-10-14 10:03:24.000	4.768677	1.435852	.849609
2019-10-14 10:03:25.000	4.798584	1.412354	.840454
2019-10-14 10:03:26.000	4.797363	1.427307	.835571
2019-10-14 10:03:27.000	4.795227	1.407166	.836792
2019-10-14 10:03:28.000	4.818726	1.404114	.842590
2019-10-14 10:03:29.000	4.785461	1.406860	.848694
2019-10-14 10:03:30.000	4.793091	1.412048	.841370
2019-10-14 10:03:31.000	4.801331	1.426392	.846558
2019-10-14 10:03:32.000	4.793701	1.410828	.825806
2019-10-14 10:03:33.000	4.731445	1.448975	.858154
2019-10-14 10:03:34.000	4.800110	1.445007	.839233
2019-10-14 10:03:35.000	4.767456	1.391907	.857849
2019-10-14 10:03:36.000	4.799500	1.440430	.849915
2019-10-14 10:03:37.000	4.802246	1.413574	.830689
2019-10-14 10:03:38.000	4.753113	1.433716	.821838
2019-10-14 10:03:39.000	4.785461	1.390381	.841370
2019-10-14 10:03:40.000	4.766235	1.420898	.837708
2019-10-14 10:03:41.000	4.794006	1.440125	.840454
2019-10-14 10:03:42.000	4.751892	1.424866	.848694
2019-10-14 10:03:43.000	4.757996	1.407471	.824280
2019-10-14 10:03:44.000	4.817505	1.391907	.838318
2019-10-14 10:03:45.000	4.789734	1.441650	.855713
2019-10-14 10:03:46.000	4.786987	1.433105	.835877
2019-10-14 10:03:47.000	4.770508	1.418152	.842896
2019-10-14 10:03:48.000	4.731140	1.420898	.846558
2019-10-14 10:03:49.000	4.715576	1.443481	.843506
2019-10-14 10:03:50.000	4.710083	1.417542	.841065
2019-10-14 10:03:51.000	4.768982	1.394958	.840149
2019-10-14 10:03:52.000	4.746094	1.423340	.842285
2019-10-14 10:03:53.000	4.730530	1.403809	.867310
2019-10-14 10:03:54.000	4.762268	1.420898	.861511
2019-10-14 10:03:55.000	4.777222	1.411743	.859070
2019-10-14 10:03:56.000	4.733276	1.383057	.841370
2019-10-14 10:03:57.000	4.775391	1.391602	.847168
2019-10-14 10:03:58.000	4.713440	1.421814	.845337
2019-10-14 10:03:59.000	4.735718	1.430359	.833740
2019-10-14 10:04:00.000	4.764099	1.424255	.835571
2019-10-14 10:04:01.000	4.778748	1.398010	.840454
2019-10-14 10:04:02.000	4.725952	1.397095	.844116
2019-10-14 10:04:03.000	4.729919	1.409302	.827026
2019-10-14 10:04:04.000	4.806519	1.406250	.842285
2019-10-14 10:04:05.000	4.810486	1.416626	.843201
2019-10-14 10:04:06.000	4.745483	1.421814	.843201
2019-10-14 10:04:07.000	4.799194	1.419067	.849609
2019-10-14 10:04:08.000	4.782410	1.403809	.839844
2019-10-14 10:04:09.000	4.750671	1.429138	.850525
2019-10-14 10:04:10.000	4.727783	1.415405	.839539
2019-10-14 10:04:11.000	4.767456	1.417236	.827332
2019-10-14 10:04:12.000	4.767151	1.404114	.824585
2019-10-14 10:04:13.000	4.830627	1.422119	.845642
2019-10-14 10:04:14.000	4.757690	1.421814	.847778
2019-10-14 10:04:15.000	4.746704	1.429138	.835266
2019-10-14 10:04:16.000	4.779663	1.423645	.854797
2019-10-14 10:04:17.000	4.866943	1.414185	.838928
2019-10-14 10:04:18.000	4.856262	1.425781	.823669
2019-10-14 10:04:19.000	4.868774	1.400757	.846252
2019-10-14 10:04:20.000	4.757080	1.410828	.861511
2019-10-14 10:04:21.000	4.798889	1.418762	.856323
2019-10-14 10:04:22.000	4.806824	1.414490	.849304
2019-10-14 10:04:23.000	4.837952	1.407776	.855713
2019-10-14 10:04:24.000	4.761963	1.425171	.848389
2019-10-14 10:04:25.000	4.794006	1.428223	.840454
2019-10-14 10:04:26.000	4.818726	1.431274	.835266
2019-10-14 10:04:27.000	4.770203	1.406860	.827637
2019-10-14 10:04:28.000	4.830627	1.388550	.831909
2019-10-14 10:04:29.000	4.754944	1.380310	.833130
2019-10-14 10:04:30.000	4.770203	1.409607	.852051
2019-10-14 10:04:31.000	4.766541	1.405640	.829468
2019-10-14 10:04:32.000	4.778442	1.401672	.859375
2019-10-14 10:04:33.000	4.783936	1.414795	.840149
2019-10-14 10:04:34.000	4.765320	1.430054	.843201
2019-10-14 10:04:35.000	4.771423	1.410828	.850220
2019-10-14 10:04:36.000	4.787903	1.422119	.850525
2019-10-14 10:04:37.000	4.799194	1.414185	.852356
2019-10-14 10:04:38.000	4.790649	1.423035	.852356
2019-10-14 10:04:39.000	4.799805	1.430359	.817566
2019-10-14 10:04:40.000	4.769287	1.412964	.843506
2019-10-14 10:04:41.000	4.815979	1.422729	.839844
2019-10-14 10:04:42.000	4.852600	1.420288	.854492
2019-10-14 10:04:43.000	4.847412	1.416626	.846863
2019-10-14 10:04:44.000	4.782410	1.419067	.827332
2019-10-14 10:04:45.000	4.820862	1.403198	.841675
2019-10-14 10:04:46.000	4.783936	1.398926	.864563
2019-10-14 10:04:47.000	4.739685	1.401367	.841675
2019-10-14 10:04:48.000	4.791260	1.427307	.849304
2019-10-14 10:04:49.000	4.808655	1.419983	.823059
2019-10-14 10:04:50.000	4.787292	1.443481	.835571
2019-10-14 10:04:51.000	4.769897	1.441650	.834961
2019-10-14 10:04:52.000	4.778442	1.414795	.835877
2019-10-14 10:04:53.000	4.714355	1.418457	.812073
2019-10-14 10:04:54.000	4.753723	1.409912	.856628
2019-10-14 10:04:55.000	4.834900	1.444702	.860901
2019-10-14 10:04:56.000	4.788513	1.413269	.827942
2019-10-14 10:04:57.000	4.771118	1.407166	.834045
2019-10-14 10:04:58.000	4.753113	1.420288	.833740
2019-10-14 10:04:59.000	4.732971	1.415100	.846252
2019-10-14 10:05:00.000	4.794312	1.413879	.856323
2019-10-14 10:05:01.000	4.769592	1.422729	.832214
2019-10-14 10:05:02.000	4.759827	1.425171	.835266
2019-10-14 10:05:03.000	4.786682	1.423340	.856323
2019-10-14 10:05:04.000	4.848328	1.413574	.839844
2019-10-14 10:05:05.000	4.814758	1.427917	.844421
2019-10-14 10:05:06.000	4.790039	1.431885	.829773
2019-10-14 10:05:07.000	4.835815	1.412048	.851135
2019-10-14 10:05:08.000	4.806824	1.401672	.849609
2019-10-14 10:05:09.000	4.821472	1.401367	.839233
2019-10-14 10:05:10.000	4.804688	1.403503	.828247
2019-10-14 10:05:11.000	4.772034	1.423340	.850830
2019-10-14 10:05:12.000	4.729309	1.422119	.832825
2019-10-14 10:05:13.000	4.835205	1.428528	.845032
2019-10-14 10:05:14.000	4.751587	1.420898	.862122
2019-10-14 10:05:15.000	4.786377	1.412659	.835877
2019-10-14 10:05:16.000	4.790039	1.409912	.855713
2019-10-14 10:05:17.000	4.841003	1.424255	.844116
2019-10-14 10:05:18.000	4.840088	1.448059	.835266
2019-10-14 10:05:19.000	4.880371	1.420593	.854187
2019-10-14 10:05:20.000	4.808960	1.442261	.837097
2019-10-14 10:05:21.000	4.851379	1.437683	.840759
2019-10-14 10:05:22.000	4.815063	1.422119	.847168
2019-10-14 10:05:23.000	4.783630	1.408081	.834961
2019-10-14 10:05:24.000	4.817200	1.422119	.840149
2019-10-14 10:05:25.000	4.768982	1.428833	.851440
2019-10-14 10:05:26.000	4.782410	1.401978	.855713
2019-10-14 10:05:27.000	4.812317	1.406555	.837708
2019-10-14 10:05:28.000	4.803467	1.419373	.826416
2019-10-14 10:05:29.000	4.826965	1.413574	.851440
2019-10-14 10:05:30.000	4.783325	1.438904	.841065
2019-10-14 10:05:31.000	4.783630	1.435242	.839233
2019-10-14 10:05:32.000	4.777527	1.450500	.882263
2019-10-14 10:05:33.000	4.746399	1.430359	.853272
2019-10-14 10:05:34.000	4.753113	1.446228	.832214
2019-10-14 10:05:35.000	4.718933	1.448669	.829773
2019-10-14 10:05:36.000	4.768066	1.411133	.823364
2019-10-14 10:05:37.000	4.802856	1.412659	.834961
2019-10-14 10:05:38.000	4.815063	1.428528	.851746
2019-10-14 10:05:39.000	4.736328	1.430054	.843811
2019-10-14 10:05:40.000	4.743042	1.434326	.834656
2019-10-14 10:05:41.000	4.723511	1.422424	.824280
2019-10-14 10:05:42.000	4.751587	1.398315	.828247
2019-10-14 10:05:43.000	4.807739	1.406250	.822754
2019-10-14 10:05:44.000	4.804993	1.439819	.851135
2019-10-14 10:05:45.000	4.774170	1.398010	.867615
2019-10-14 10:05:46.000	4.759216	1.413269	.849304
2019-10-14 10:05:47.000	4.804688	1.434937	.860901
2019-10-14 10:05:48.000	4.787598	1.429443	.837097
2019-10-14 10:05:49.000	4.808044	1.418457	.820313
2019-10-14 10:05:50.000	4.804993	1.406860	.861206
2019-10-14 10:05:51.000	4.765930	1.400452	.834351
2019-10-14 10:05:52.000	4.831543	1.407776	.835877
2019-10-14 10:05:53.000	4.818115	1.388550	.858765
2019-10-14 10:05:54.000	4.759827	1.423950	.870056
2019-10-14 10:05:55.000	4.791870	1.422424	.828857
2019-10-14 10:05:56.000	4.770508	1.418152	.856628
2019-10-14 10:05:57.000	4.727783	1.432800	.837708
2019-10-14 10:05:58.000	4.743347	1.437988	.837708
2019-10-14 10:05:59.000	4.779053	1.409302	.831604
2019-10-14 10:06:00.000	4.825745	1.410828	.832825
2019-10-14 10:06:01.000	4.836121	1.414490	.836182
2019-10-14 10:06:02.000	4.824219	1.395264	.839233
2019-10-14 10:06:03.000	4.835815	1.405334	.839539
2019-10-14 10:06:04.000	4.790955	1.416016	.838318
2019-10-14 10:06:05.000	4.777527	1.405640	.830689
2019-10-14 10:06:06.000	4.793396	1.410217	.819397
2019-10-14 10:06:07.000	4.805908	1.419678	.824890
2019-10-14 10:06:08.000	4.821472	1.393738	.821533
2019-10-14 10:06:09.000	4.806824	1.437988	.825195
2019-10-14 10:06:10.000	4.824524	1.406555	.843506
2019-10-14 10:06:11.000	4.819946	1.427917	.832214
2019-10-14 10:06:12.000	4.817810	1.425476	.833130
2019-10-14 10:06:13.000	4.836426	1.413574	.836182
2019-10-14 10:06:14.000	4.788818	1.405029	.836182
2019-10-14 10:06:15.000	4.762573	1.416016	.849304
2019-10-14 10:06:16.000	4.784241	1.419067	.864563
2019-10-14 10:06:17.000	4.739990	1.422119	.851746
2019-10-14 10:06:18.000	4.725037	1.429138	.846252
2019-10-14 10:06:19.000	4.781494	1.433105	.839233
2019-10-14 10:06:20.000	4.778442	1.401367	.830689
2019-10-14 10:06:21.000	4.794617	1.407776	.834961
2019-10-14 10:06:22.000	4.781189	1.415100	.842590
2019-10-14 10:06:23.000	4.788208	1.408691	.820313
2019-10-14 10:06:24.000	4.842834	1.401978	.855103
2019-10-14 10:06:25.000	4.763184	1.409607	.852356
2019-10-14 10:06:26.000	4.752502	1.436157	.871582
2019-10-14 10:06:27.000	4.764099	1.411133	.848084
2019-10-14 10:06:28.000	4.857178	1.437073	.852966
2019-10-14 10:06:29.000	4.812622	1.443176	.846558
2019-10-14 10:06:30.000	4.777832	1.428528	.835877
2019-10-14 10:06:31.000	4.807434	1.403198	.859985
2019-10-14 10:06:32.000	4.803162	1.428223	.867310
2019-10-14 10:06:33.000	4.798889	1.418762	.850220
2019-10-14 10:06:34.000	4.789124	1.419373	.845337
2019-10-14 10:06:35.000	4.790649	1.433105	.825806
2019-10-14 10:06:36.000	4.778748	1.425171	.838928
2019-10-14 10:06:37.000	4.744568	1.399841	.856018
2019-10-14 10:06:38.000	4.790955	1.448059	.842896
2019-10-14 10:06:39.000	4.779358	1.427612	.842896
2019-10-14 10:06:40.000	4.818420	1.395264	.851440
2019-10-14 10:06:41.000	4.805603	1.401672	.854492
2019-10-14 10:06:42.000	4.786987	1.423035	.853577
2019-10-14 10:06:43.000	4.802246	1.419678	.836792
2019-10-14 10:06:44.000	4.792175	1.425171	.849915
2019-10-14 10:06:45.000	4.808960	1.410217	.813904
2019-10-14 10:06:46.000	4.842529	1.416321	.849915
2019-10-14 10:06:47.000	4.857483	1.429138	.839844
2019-10-14 10:06:48.000	4.790039	1.383057	.832214
2019-10-14 10:06:49.000	4.818726	1.421814	.851135
2019-10-14 10:06:50.000	4.781799	1.423340	.855408
2019-10-14 10:06:51.000	4.804688	1.411743	.857544
2019-10-14 10:06:52.000	4.791565	1.407776	.848389
2019-10-14 10:06:53.000	4.864197	1.408081	.850525
2019-10-14 10:06:54.000	4.851379	1.416016	.839844
2019-10-14 10:06:55.000	4.817810	1.429749	.841980
2019-10-14 10:06:56.000	4.848022	1.421204	.845337
2019-10-14 10:06:57.000	4.859009	1.408386	.839539
2019-10-14 10:06:58.000	4.822083	1.422119	.846252
2019-10-14 10:06:59.000	4.817810	1.407776	.870972
2019-10-14 10:07:00.000	4.786072	1.422119	.861511
2019-10-14 10:07:01.000	4.837341	1.427307	.845947
2019-10-14 10:07:02.000	4.823303	1.426697	.829773
2019-10-14 10:07:03.000	4.850769	1.417847	.859985
2019-10-14 10:07:04.000	4.814148	1.432800	.838318
2019-10-14 10:07:05.000	4.821472	1.421509	.830078
2019-10-14 10:07:06.000	4.863281	1.399231	.856323
2019-10-14 10:07:07.000	4.855957	1.419373	.846558
2019-10-14 10:07:08.000	4.867249	1.399231	.840759
2019-10-14 10:07:09.000	4.765320	1.434937	.843201
2019-10-14 10:07:10.000	4.836426	1.408691	.827332
2019-10-14 10:07:11.000	4.821472	1.416626	.830078
2019-10-14 10:07:12.000	4.824219	1.410828	.838623
2019-10-14 10:07:13.000	4.795837	1.416931	.825501
2019-10-14 10:07:14.000	4.804077	1.430969	.833130
2019-10-14 10:07:15.000	4.831543	1.416931	.844727
2019-10-14 10:07:16.000	4.782410	1.403198	.848389
2019-10-14 10:07:17.000	4.759216	1.441650	.864563
2019-10-14 10:07:18.000	4.801941	1.409302	.834351
2019-10-14 10:07:19.000	4.815369	1.401367	.856018
2019-10-14 10:07:20.000	4.792480	1.417542	.848084
2019-10-14 10:07:21.000	4.776001	1.440125	.844727
2019-10-14 10:07:22.000	4.800110	1.433105	.851746
2019-10-14 10:07:23.000	4.789734	1.421204	.865173
2019-10-14 10:07:24.000	4.800415	1.393127	.849915
2019-10-14 10:07:25.000	4.818115	1.417542	.838623
2019-10-14 10:07:26.000	4.822083	1.386108	.869446
2019-10-14 10:07:27.000	4.781799	1.407166	.849609
2019-10-14 10:07:28.000	4.777832	1.416321	.865479
2019-10-14 10:07:29.000	4.758606	1.398926	.844727
2019-10-14 10:07:30.000	4.854126	1.432190	.853577
2019-10-14 10:07:31.000	4.795837	1.424255	.856934
2019-10-14 10:07:32.000	4.806213	1.418457	.832214
2019-10-14 10:07:33.000	4.847412	1.403503	.840759
2019-10-14 10:07:34.000	4.812927	1.434937	.871277
2019-10-14 10:07:35.000	4.803162	1.404419	.830994
2019-10-14 10:07:36.000	4.822998	1.424255	.848999
2019-10-14 10:07:37.000	4.802551	1.443481	.833130
2019-10-14 10:07:38.000	4.723511	1.418457	.833740
2019-10-14 10:07:39.000	4.745789	1.420593	.841370
2019-10-14 10:07:40.000	4.761353	1.422119	.852661
2019-10-14 10:07:41.000	4.770508	1.411133	.836182
2019-10-14 10:07:42.000	4.797668	1.412964	.838928
2019-10-14 10:07:43.000	4.817810	1.422424	.818787
2019-10-14 10:07:44.000	4.843140	1.445618	.823059
2019-10-14 10:07:45.000	4.828796	1.416931	.825806
2019-10-14 10:07:46.000	4.863281	1.403503	.832214
2019-10-14 10:07:47.000	4.875793	1.423340	.830689
2019-10-14 10:07:48.000	4.837952	1.427917	.847168
2019-10-14 10:07:49.000	4.769592	1.417847	.852051
2019-10-14 10:07:50.000	4.775696	1.408081	.856323
2019-10-14 10:07:51.000	4.798584	1.434021	.846252
2019-10-14 10:07:52.000	4.814758	1.432190	.837708
2019-10-14 10:07:53.000	4.762573	1.434021	.852661
2019-10-14 10:07:54.000	4.711609	1.433716	.852051
2019-10-14 10:07:55.000	4.784241	1.419678	.825806
2019-10-14 10:07:56.000	4.846191	1.424255	.827026
2019-10-14 10:07:57.000	4.837036	1.416016	.830383
2019-10-14 10:07:58.000	4.864197	1.423950	.829468
2019-10-14 10:07:59.000	4.835815	1.407166	.836792
2019-10-14 10:08:00.000	4.795227	1.441650	.828552
2019-10-14 10:08:01.000	4.767151	1.424561	.815735
2019-10-14 10:08:02.000	4.852600	1.425171	.845642
2019-10-14 10:08:03.000	4.793701	1.419678	.833740
2019-10-14 10:08:04.000	4.730225	1.417847	.867310
2019-10-14 10:08:05.000	4.790955	1.417236	.862122
2019-10-14 10:08:06.000	4.798584	1.424561	.855408
2019-10-14 10:08:07.000	4.783325	1.416016	.835877
2019-10-14 10:08:08.000	4.759521	1.410828	.870361
2019-10-14 10:08:09.000	4.833374	1.417236	.830994
2019-10-14 10:08:10.000	4.858093	1.433411	.864868
2019-10-14 10:08:11.000	4.800720	1.412354	.872498
2019-10-14 10:08:12.000	4.851685	1.409607	.870972
2019-10-14 10:08:13.000	4.847107	1.405334	.829163
2019-10-14 10:08:14.000	4.788818	1.423950	.828247
2019-10-14 10:08:15.000	4.888306	1.417236	.865479
2019-10-14 10:08:16.000	4.855042	1.442871	.851746
2019-10-14 10:08:17.000	4.818115	1.425476	.861206
2019-10-14 10:08:18.000	4.742737	1.424255	.839539
2019-10-14 10:08:19.000	4.814453	1.410522	.843811
2019-10-14 10:08:20.000	4.812622	1.429443	.837402
2019-10-14 10:08:21.000	4.885864	1.423950	.833435
2019-10-14 10:08:22.000	4.870911	1.445618	.836487
2019-10-14 10:08:23.000	4.836426	1.409302	.830689
2019-10-14 10:08:24.000	4.860229	1.427612	.845337
2019-10-14 10:08:25.000	4.819336	1.402893	.845032
2019-10-14 10:08:26.000	4.815979	1.413574	.829773
2019-10-14 10:08:27.000	4.804993	1.404419	.840149
2019-10-14 10:08:28.000	4.908752	1.413574	.844727
2019-10-14 10:08:29.000	4.880981	1.398010	.817871
2019-10-14 10:08:30.000	4.812012	1.410522	.823669
2019-10-14 10:08:31.000	4.805603	1.412964	.839233
2019-10-14 10:08:32.000	4.799805	1.405334	.834351
2019-10-14 10:08:33.000	4.736633	1.396790	.845337
2019-10-14 10:08:34.000	4.759827	1.390991	.827026
2019-10-14 10:08:35.000	4.777527	1.402893	.837402
2019-10-14 10:08:36.000	4.865417	1.433716	.830689
2019-10-14 10:08:37.000	4.867554	1.427612	.833435
2019-10-14 10:08:38.000	4.817505	1.404724	.845032
2019-10-14 10:08:39.000	4.836731	1.406860	.843506
2019-10-14 10:08:40.000	4.852295	1.424255	.856934
2019-10-14 10:08:41.000	4.790344	1.427307	.839844
2019-10-14 10:08:42.000	4.836426	1.434937	.841675
2019-10-14 10:08:43.000	4.776917	1.422119	.869141
2019-10-14 10:08:44.000	4.815369	1.437378	.839844
2019-10-14 10:08:45.000	4.818420	1.403503	.814209
2019-10-14 10:08:46.000	4.820251	1.388245	.813294
2019-10-14 10:08:47.000	4.816284	1.409302	.844421
2019-10-14 10:08:48.000	4.876099	1.394958	.845032
2019-10-14 10:08:49.000	4.826355	1.410828	.831604
2019-10-14 10:08:50.000	4.811096	1.412964	.828247
2019-10-14 10:08:51.000	4.825439	1.414795	.847168
2019-10-14 10:08:52.000	4.772034	1.412048	.859070
2019-10-14 10:08:53.000	4.823914	1.447754	.853272
2019-10-14 10:08:54.000	4.829407	1.419678	.826721
2019-10-14 10:08:55.000	4.852295	1.420593	.856323
2019-10-14 10:08:56.000	4.829407	1.428223	.836182
2019-10-14 10:08:57.000	4.762573	1.410217	.847473
2019-10-14 10:08:58.000	4.758911	1.409302	.864563
2019-10-14 10:08:59.000	4.827576	1.398010	.836792
2019-10-14 10:09:00.000	4.830627	1.394043	.828857
2019-10-14 10:09:01.000	4.808960	1.405945	.830689
2019-10-14 10:09:02.000	4.763184	1.424561	.868225
2019-10-14 10:09:03.000	4.794006	1.408081	.845642
2019-10-14 10:09:04.000	4.767761	1.418152	.858154
2019-10-14 10:09:05.000	4.820862	1.419373	.860901
2019-10-14 10:09:06.000	4.785461	1.400146	.853272
2019-10-14 10:09:07.000	4.877014	1.414795	.820007
2019-10-14 10:09:08.000	4.812317	1.414795	.851440
2019-10-14 10:09:09.000	4.746399	1.421509	.867004
2019-10-14 10:09:10.000	4.779053	1.419678	.827942
2019-10-14 10:09:11.000	4.772034	1.420898	.857544
2019-10-14 10:09:12.000	4.782715	1.431274	.849915
2019-10-14 10:09:13.000	4.814758	1.422119	.836792
2019-10-14 10:09:14.000	4.828796	1.410522	.830383
2019-10-14 10:09:15.000	4.800415	1.386719	.873718
2019-10-14 10:09:16.000	4.787903	1.411133	.861816
2019-10-14 10:09:17.000	4.800720	1.408386	.880737
2019-10-14 10:09:18.000	4.833374	1.422729	.866394
2019-10-14 10:09:19.000	4.789429	1.409912	.852966
2019-10-14 10:09:20.000	4.794617	1.413269	.845337
2019-10-14 10:09:21.000	4.793396	1.426697	.823059
2019-10-14 10:09:22.000	4.818420	1.429138	.842896
2019-10-14 10:09:23.000	4.793091	1.424866	.815735
2019-10-14 10:09:24.000	4.819641	1.443481	.852051
2019-10-14 10:09:25.000	4.795227	1.406555	.830383
2019-10-14 10:09:26.000	4.825745	1.418152	.834656
2019-10-14 10:09:27.000	4.779663	1.404419	.847168
2019-10-14 10:09:28.000	4.841919	1.434021	.838318
2019-10-14 10:09:29.000	4.850159	1.406555	.837402
2019-10-14 10:09:30.000	4.826355	1.415100	.877991
2019-10-14 10:09:31.000	4.813232	1.405029	.824890
2019-10-14 10:09:32.000	4.814758	1.423645	.845032
2019-10-14 10:09:33.000	4.785767	1.412048	.831604
2019-10-14 10:09:34.000	4.760437	1.420593	.835877
2019-10-14 10:09:35.000	4.768372	1.418152	.834351
2019-10-14 10:09:36.000	4.762878	1.443481	.833130
2019-10-14 10:09:37.000	4.768982	1.408997	.839233
2019-10-14 10:09:38.000	4.777832	1.428223	.841675
2019-10-14 10:09:39.000	4.762878	1.416016	.843811
2019-10-14 10:09:40.000	4.804077	1.408081	.836182
2019-10-14 10:09:41.000	4.878540	1.419067	.846863
2019-10-14 10:09:42.000	4.818726	1.422729	.845337
2019-10-14 10:09:43.000	4.787292	1.427612	.846863
2019-10-14 10:09:44.000	4.741516	1.430054	.846252
2019-10-14 10:09:45.000	4.808044	1.393433	.845337
2019-10-14 10:09:46.000	4.853821	1.427612	.839539
2019-10-14 10:09:47.000	4.835205	1.413269	.853577
2019-10-14 10:09:48.000	4.783936	1.436157	.840759
2019-10-14 10:09:49.000	4.791260	1.413269	.852661
2019-10-14 10:09:50.000	4.809265	1.392822	.837708
2019-10-14 10:09:51.000	4.785767	1.429138	.823059
2019-10-14 10:09:52.000	4.802246	1.428833	.822449
2019-10-14 10:09:53.000	4.829102	1.402588	.811462
2019-10-14 10:09:54.000	4.774475	1.397705	.865784
2019-10-14 10:09:55.000	4.882813	1.423645	.868530
2019-10-14 10:09:56.000	4.823303	1.394043	.844116
2019-10-14 10:09:57.000	4.852600	1.420898	.842896
2019-10-14 10:09:58.000	4.792786	1.400452	.823975
2019-10-14 10:09:59.000	4.777222	1.434631	.841370
2019-10-14 10:10:00.000	4.834595	1.401978	.855103
2019-10-14 10:10:01.000	4.823608	1.405945	.869446
2019-10-14 10:10:02.000	4.823303	1.409912	.878601
2019-10-14 10:10:03.000	4.822693	1.401672	.830994
2019-10-14 10:10:04.000	4.824524	1.415405	.832520
2019-10-14 10:10:05.000	4.828491	1.425171	.850830
2019-10-14 10:10:06.000	4.858093	1.435852	.842896
2019-10-14 10:10:07.000	4.832458	1.409607	.828857
2019-10-14 10:10:08.000	4.780884	1.390381	.835877
2019-10-14 10:10:09.000	4.824219	1.426392	.846863
2019-10-14 10:10:10.000	4.833374	1.413879	.828857
2019-10-14 10:10:11.000	4.781494	1.406860	.842896
2019-10-14 10:10:12.000	4.741821	1.406555	.855713
2019-10-14 10:10:13.000	4.815063	1.401367	.856934
2019-10-14 10:10:14.000	4.807434	1.427002	.851135
2019-10-14 10:10:15.000	4.840088	1.429749	.836182
2019-10-14 10:10:16.000	4.780579	1.430664	.833130
2019-10-14 10:10:17.000	4.841309	1.402283	.844421
2019-10-14 10:10:18.000	4.825134	1.401367	.842590
2019-10-14 10:10:19.000	4.787598	1.407166	.841065
2019-10-14 10:10:20.000	4.773865	1.417847	.863953
2019-10-14 10:10:21.000	4.820251	1.422119	.835571
2019-10-14 10:10:22.000	4.825745	1.407776	.826111
2019-10-14 10:10:23.000	4.850464	1.408997	.830383
2019-10-14 10:10:24.000	4.808655	1.415100	.842590
2019-10-14 10:10:25.000	4.791260	1.424255	.859375
2019-10-14 10:10:26.000	4.806213	1.414185	.833130
2019-10-14 10:10:27.000	4.779358	1.414795	.835266
2019-10-14 10:10:28.000	4.750671	1.437073	.852661
2019-10-14 10:10:29.000	4.825134	1.412659	.845642
2019-10-14 10:10:30.000	4.837952	1.439819	.840454
2019-10-14 10:10:31.000	4.865417	1.429138	.841065
2019-10-14 10:10:32.000	4.796753	1.412048	.850220
2019-10-14 10:10:33.000	4.809875	1.413879	.849915
2019-10-14 10:10:34.000	4.841614	1.408386	.847778
2019-10-14 10:10:35.000	4.824524	1.418762	.853272
2019-10-14 10:10:36.000	4.776611	1.390686	.823059
2019-10-14 10:10:37.000	4.867859	1.412659	.823364
2019-10-14 10:10:38.000	4.866943	1.399536	.832825
2019-10-14 10:10:39.000	4.779053	1.400452	.847168
2019-10-14 10:10:40.000	4.826660	1.413879	.832520
2019-10-14 10:10:41.000	4.837341	1.415100	.848694
2019-10-14 10:10:42.000	4.867554	1.430664	.828552
2019-10-14 10:10:43.000	4.877625	1.433716	.839844
2019-10-14 10:10:44.000	4.797363	1.422119	.863648
2019-10-14 10:10:45.000	4.764404	1.428223	.861206
2019-10-14 10:10:46.000	4.725647	1.414490	.855713
2019-10-14 10:10:47.000	4.796448	1.426086	.845947
2019-10-14 10:10:48.000	4.811096	1.414795	.837708
2019-10-14 10:10:49.000	4.778137	1.433411	.821533
2019-10-14 10:10:50.000	4.798889	1.412354	.849609
2019-10-14 10:10:51.000	4.787903	1.433105	.851440
2019-10-14 10:10:52.000	4.764709	1.415405	.820313
2019-10-14 10:10:53.000	4.812622	1.400146	.844116
2019-10-14 10:10:54.000	4.793396	1.411133	.852966
2019-10-14 10:10:55.000	4.785461	1.427917	.834351
2019-10-14 10:10:56.000	4.819336	1.423645	.842590
2019-10-14 10:10:57.000	4.804077	1.417236	.859985
2019-10-14 10:10:58.000	4.793396	1.430054	.834656
2019-10-14 10:10:59.000	4.794312	1.438599	.836182
2019-10-14 10:11:00.000	4.844971	1.426086	.819092
2019-10-14 10:11:01.000	4.815369	1.436768	.837708
2019-10-14 10:11:02.000	4.815369	1.422119	.853882
2019-10-14 10:11:03.000	4.792480	1.437683	.845642
2019-10-14 10:11:04.000	4.748535	1.430359	.836792
2019-10-14 10:11:05.000	4.757080	1.400757	.865784
2019-10-14 10:11:06.000	4.805603	1.396484	.828247
2019-10-14 10:11:07.000	4.819641	1.420593	.834351
2019-10-14 10:11:08.000	4.761047	1.436768	.844116
2019-10-14 10:11:09.000	4.849548	1.434631	.852356
2019-10-14 10:11:10.000	4.814148	1.430359	.833435
2019-10-14 10:11:11.000	4.794312	1.411438	.836792
2019-10-14 10:11:12.000	4.783020	1.419678	.849915
2019-10-14 10:11:13.000	4.824524	1.440735	.823364
2019-10-14 10:11:14.000	4.830017	1.429138	.843201
2019-10-14 10:11:15.000	4.830627	1.413574	.850525
2019-10-14 10:11:16.000	4.802246	1.429138	.813294
2019-10-14 10:11:17.000	4.797974	1.411133	.852051
2019-10-14 10:11:18.000	4.776611	1.399841	.848389
2019-10-14 10:11:19.000	4.778442	1.429138	.846863
2019-10-14 10:11:20.000	4.874878	1.406250	.856323
2019-10-14 10:11:21.000	4.806519	1.422119	.853882
2019-10-14 10:11:22.000	4.806213	1.436768	.837402
2019-10-14 10:11:23.000	4.742126	1.420288	.867310
2019-10-14 10:11:24.000	4.749451	1.428528	.843201
2019-10-14 10:11:25.000	4.766235	1.430969	.862732
2019-10-14 10:11:26.000	4.792480	1.432190	.827637
2019-10-14 10:11:27.000	4.781189	1.429443	.840759
2019-10-14 10:11:28.000	4.752502	1.409912	.846863
2019-10-14 10:11:29.000	4.811401	1.419373	.838928
2019-10-14 10:11:30.000	4.801636	1.410828	.835877
2019-10-14 10:11:31.000	4.750977	1.414490	.841065
2019-10-14 10:11:32.000	4.747620	1.412354	.816345
2019-10-14 10:11:33.000	4.739990	1.400452	.820923
2019-10-14 10:11:34.000	4.790039	1.429138	.838623
2019-10-14 10:11:35.000	4.794617	1.412354	.835877
2019-10-14 10:11:36.000	4.789429	1.431885	.848999
2019-10-14 10:11:37.000	4.736633	1.412964	.838928
2019-10-14 10:11:38.000	4.773865	1.406860	.832214
2019-10-14 10:11:39.000	4.791870	1.408997	.845337
2019-10-14 10:11:40.000	4.823608	1.404724	.829163
2019-10-14 10:11:41.000	4.795837	1.442871	.830383
2019-10-14 10:11:42.000	4.715576	1.431580	.838623
2019-10-14 10:11:43.000	4.798279	1.430359	.841065
2019-10-14 10:11:44.000	4.762573	1.413879	.845337
2019-10-14 10:11:45.000	4.820251	1.422729	.837708
2019-10-14 10:11:46.000	4.814453	1.419373	.840149
2019-10-14 10:11:47.000	4.809570	1.406860	.845947
2019-10-14 10:11:48.000	4.826965	1.440125	.865784
2019-10-14 10:11:49.000	4.797363	1.439819	.870056
2019-10-14 10:11:50.000	4.783936	1.436768	.847168
2019-10-14 10:11:51.000	4.794617	1.410522	.846558
2019-10-14 10:11:52.000	4.836121	1.423950	.847778
2019-10-14 10:11:53.000	4.770508	1.434937	.844421
2019-10-14 10:11:54.000	4.832153	1.438293	.844727
2019-10-14 10:11:55.000	4.849243	1.419983	.855713
2019-10-14 10:11:56.000	4.837646	1.425476	.849609
2019-10-14 10:11:57.000	4.693298	1.439514	.840149
2019-10-14 10:11:58.000	4.845581	1.429138	.850525
2019-10-14 10:11:59.000	4.829102	1.433105	.830994
2019-10-14 10:12:00.000	4.787903	1.422424	.857544
2019-10-14 10:12:01.000	4.800415	1.421814	.830689
2019-10-14 10:12:02.000	4.846802	1.427612	.837097
2019-10-14 10:12:03.000	4.798279	1.426697	.847168
2019-10-14 10:12:04.000	4.835510	1.404724	.840759
2019-10-14 10:12:05.000	4.759521	1.434631	.825806
2019-10-14 10:12:06.000	4.817200	1.431274	.840454
2019-10-14 10:12:07.000	4.822998	1.431274	.850220
2019-10-14 10:12:08.000	4.826355	1.419373	.849609
2019-10-14 10:12:09.000	4.784546	1.413879	.860291
2019-10-14 10:12:10.000	4.797668	1.414490	.844116
2019-10-14 10:12:11.000	4.811707	1.410217	.860596
2019-10-14 10:12:12.000	4.777222	1.397705	.844727
2019-10-14 10:12:13.000	4.831848	1.419373	.826111
2019-10-14 10:12:14.000	4.818420	1.423950	.822754
2019-10-14 10:12:15.000	4.808044	1.408691	.828857
2019-10-14 10:12:16.000	4.764709	1.421204	.819397
2019-10-14 10:12:17.000	4.799194	1.416016	.813294
2019-10-14 10:12:18.000	4.793091	1.432800	.853272
2019-10-14 10:12:19.000	4.759521	1.420898	.844421
2019-10-14 10:12:20.000	4.789734	1.415100	.817871
2019-10-14 10:12:21.000	4.797363	1.412659	.827026
2019-10-14 10:12:22.000	4.761353	1.417542	.823059
2019-10-14 10:12:23.000	4.757996	1.423340	.820007
2019-10-14 10:12:24.000	4.786987	1.421509	.822449
2019-10-14 10:12:25.000	4.801025	1.423340	.840149
2019-10-14 10:12:26.000	4.765320	1.418152	.826416
2019-10-14 10:12:27.000	4.744873	1.411743	.838928
2019-10-14 10:12:28.000	4.829712	1.399536	.843506
2019-10-14 10:12:29.000	4.811096	1.418457	.845947
2019-10-14 10:12:30.000	4.793091	1.414490	.849609
2019-10-14 10:12:31.000	4.774170	1.418457	.841980
2019-10-14 10:12:32.000	4.706726	1.422424	.851135
2019-10-14 10:12:33.000	4.698181	1.437073	.830994
2019-10-14 10:12:34.000	4.787598	1.389771	.859070
2019-10-14 10:12:35.000	4.771118	1.410522	.848389
2019-10-14 10:12:36.000	4.761658	1.399841	.842590
2019-10-14 10:12:37.000	4.731140	1.420593	.842590
2019-10-14 10:12:38.000	4.768677	1.426392	.856934
2019-10-14 10:12:39.000	4.726563	1.393127	.849609
2019-10-14 10:12:40.000	4.751282	1.410522	.852661
2019-10-14 10:12:41.000	4.791565	1.403809	.859375
2019-10-14 10:12:42.000	4.781799	1.430359	.855103
2019-10-14 10:12:43.000	4.760132	1.410217	.867004
2019-10-14 10:12:44.000	4.757996	1.419067	.855713
2019-10-14 10:12:45.000	4.758606	1.416016	.826111
2019-10-14 10:12:46.000	4.765015	1.406250	.829163
2019-10-14 10:12:47.000	4.824829	1.411133	.824585
2019-10-14 10:12:48.000	4.761047	1.416931	.847168
2019-10-14 10:12:49.000	4.785461	1.422119	.831299
2019-10-14 10:12:50.000	4.826355	1.434326	.835266
2019-10-14 10:12:51.000	4.773254	1.382141	.838013
2019-10-14 10:12:52.000	4.728394	1.411743	.839844
2019-10-14 10:12:53.000	4.776611	1.426392	.828247
2019-10-14 10:12:54.000	4.757385	1.401978	.836792
2019-10-14 10:12:55.000	4.835205	1.447754	.856018
2019-10-14 10:12:56.000	4.800415	1.428528	.841065
2019-10-14 10:12:57.000	4.779968	1.420593	.848694
2019-10-14 10:12:58.000	4.741821	1.412964	.865479
2019-10-14 10:12:59.000	4.799194	1.405029	.823975
2019-10-14 10:13:00.000	4.745483	1.404724	.843811
2019-10-14 10:13:01.000	4.736328	1.407166	.814209
2019-10-14 10:13:02.000	4.808044	1.416016	.843811
2019-10-14 10:13:03.000	4.772644	1.419983	.831604
2019-10-14 10:13:04.000	4.790039	1.421204	.825806
2019-10-14 10:13:05.000	4.750977	1.436157	.849609
2019-10-14 10:13:06.000	4.778442	1.413574	.853577
2019-10-14 10:13:07.000	4.793701	1.398010	.827942
2019-10-14 10:13:08.000	4.812622	1.442871	.818787
2019-10-14 10:13:09.000	4.817200	1.397095	.837708
2019-10-14 10:13:10.000	4.778137	1.421509	.853882
2019-10-14 10:13:11.000	4.741821	1.430054	.827332
2019-10-14 10:13:12.000	4.808960	1.407166	.830383
2019-10-14 10:13:13.000	4.752502	1.427002	.854187
2019-10-14 10:13:14.000	4.757690	1.420288	.833740
2019-10-14 10:13:15.000	4.796753	1.411743	.850220
2019-10-14 10:13:16.000	4.763489	1.419067	.855103
2019-10-14 10:13:17.000	4.772644	1.429138	.846558
2019-10-14 10:13:18.000	4.749756	1.398315	.839233
2019-10-14 10:13:19.000	4.797974	1.410522	.828552
2019-10-14 10:13:20.000	4.802551	1.443787	.855408
2019-10-14 10:13:21.000	4.756775	1.427917	.842590
2019-10-14 10:13:22.000	4.804688	1.420593	.851746
2019-10-14 10:13:23.000	4.743958	1.421204	.857544
2019-10-14 10:13:24.000	4.768677	1.399536	.826111
2019-10-14 10:13:25.000	4.798889	1.416016	.845337
2019-10-14 10:13:26.000	4.817200	1.412354	.852051
2019-10-14 10:13:27.000	4.829712	1.412659	.854187
2019-10-14 10:13:28.000	4.828491	1.423340	.819092
2019-10-14 10:13:29.000	4.769592	1.404724	.850525
2019-10-14 10:13:30.000	4.819946	1.423950	.828857
2019-10-14 10:13:31.000	4.738770	1.420593	.840149
2019-10-14 10:13:32.000	4.764099	1.414490	.869751
2019-10-14 10:13:33.000	4.867249	1.438904	.835571
2019-10-14 10:13:34.000	4.812622	1.430664	.841980
2019-10-14 10:13:35.000	4.857178	1.434326	.836487
2019-10-14 10:13:36.000	4.791870	1.426392	.824280
2019-10-14 10:13:37.000	4.743958	1.425781	.828857
2019-10-14 10:13:38.000	4.787903	1.432800	.868530
2019-10-14 10:13:39.000	4.796143	1.411743	.852356
2019-10-14 10:13:40.000	4.812012	1.420898	.841065
2019-10-14 10:13:41.000	4.849854	1.405334	.845947
2019-10-14 10:13:42.000	4.820251	1.416016	.841065
2019-10-14 10:13:43.000	4.777527	1.432190	.832214
2019-10-14 10:13:44.000	4.766541	1.434631	.848694
2019-10-14 10:13:45.000	4.745789	1.419678	.838318
2019-10-14 10:13:46.000	4.852905	1.410828	.850525
2019-10-14 10:13:47.000	4.789429	1.399841	.859985
2019-10-14 10:13:48.000	4.752808	1.389771	.848084
2019-10-14 10:13:49.000	4.794006	1.408386	.825806
2019-10-14 10:13:50.000	4.762268	1.442566	.877380
2019-10-14 10:13:51.000	4.816895	1.424255	.851440
2019-10-14 10:13:52.000	4.798889	1.413269	.839844
2019-10-14 10:13:53.000	4.819641	1.393433	.859680
2019-10-14 10:13:54.000	4.791260	1.426086	.837708
2019-10-14 10:13:55.000	4.803772	1.428223	.863037
2019-10-14 10:13:56.000	4.812317	1.407471	.842285
2019-10-14 10:13:57.000	4.759827	1.415405	.855103
2019-10-14 10:13:58.000	4.821777	1.403503	.856323
2019-10-14 10:13:59.000	4.732056	1.408386	.862732
2019-10-14 10:14:00.000	4.812012	1.419373	.850525
2019-10-14 10:14:01.000	4.798889	1.412048	.845032
2019-10-14 10:14:02.000	4.779968	1.410828	.852051
2019-10-14 10:14:03.000	4.760437	1.423950	.825806
2019-10-14 10:14:04.000	4.738159	1.420898	.864868
2019-10-14 10:14:05.000	4.741516	1.443787	.842896
2019-10-14 10:14:06.000	4.798889	1.429443	.828552
2019-10-14 10:14:07.000	4.829712	1.445618	.842285
2019-10-14 10:14:08.000	4.829712	1.409912	.831909
2019-10-14 10:14:09.000	4.779053	1.430969	.828247
2019-10-14 10:14:10.000	4.782715	1.394348	.804138
2019-10-14 10:14:11.000	4.827881	1.424255	.828857
2019-10-14 10:14:12.000	4.826965	1.403809	.853577
2019-10-14 10:14:13.000	4.827271	1.413269	.860291
2019-10-14 10:14:14.000	4.813538	1.417236	.831909
2019-10-14 10:14:15.000	4.765930	1.424561	.841370
2019-10-14 10:14:16.000	4.791870	1.445007	.844116
2019-10-14 10:14:17.000	4.763489	1.427307	.841675
2019-10-14 10:14:18.000	4.801331	1.429138	.833435
2019-10-14 10:14:19.000	4.819031	1.413574	.831909
2019-10-14 10:14:20.000	4.794922	1.401367	.821533
2019-10-14 10:14:21.000	4.731445	1.416016	.844727
2019-10-14 10:14:22.000	4.745483	1.418762	.848999
2019-10-14 10:14:23.000	4.738770	1.419983	.852051
2019-10-14 10:14:24.000	4.759216	1.430359	.848694
2019-10-14 10:14:25.000	4.779663	1.430664	.843811
2019-10-14 10:14:26.000	4.795532	1.419067	.846863
2019-10-14 10:14:27.000	4.747009	1.427307	.817871
2019-10-14 10:14:28.000	4.786072	1.410828	.854797
2019-10-14 10:14:29.000	4.739990	1.401367	.847473
2019-10-14 10:14:30.000	4.748230	1.416321	.843506
2019-10-14 10:14:31.000	4.715576	1.404419	.829773
2019-10-14 10:14:32.000	4.783936	1.427307	.856934
2019-10-14 10:14:33.000	4.830322	1.402588	.851440
2019-10-14 10:14:34.000	4.804688	1.421814	.847473
2019-10-14 10:14:35.000	4.796753	1.424255	.841065
2019-10-14 10:14:36.000	4.767456	1.422729	.846558
2019-10-14 10:14:37.000	4.765930	1.411743	.808716
2019-10-14 10:14:38.000	4.776001	1.405334	.837097
2019-10-14 10:14:39.000	4.815674	1.411438	.865173
2019-10-14 10:14:40.000	4.812012	1.413574	.813904
2019-10-14 10:14:41.000	4.766235	1.420288	.844421
2019-10-14 10:14:42.000	4.786377	1.429443	.856323
2019-10-14 10:14:43.000	4.821167	1.419983	.851135
2019-10-14 10:14:44.000	4.801331	1.410522	.847778
2019-10-14 10:14:45.000	4.849243	1.432495	.840454
2019-10-14 10:14:46.000	4.801636	1.419373	.836182
2019-10-14 10:14:47.000	4.766541	1.409302	.848084
2019-10-14 10:14:48.000	4.825439	1.415100	.855713
2019-10-14 10:14:49.000	4.783630	1.408691	.843506
2019-10-14 10:14:50.000	4.787292	1.435852	.841980
2019-10-14 10:14:51.000	4.755859	1.427307	.849915
2019-10-14 10:14:52.000	4.816895	1.435547	.852661
2019-10-14 10:14:53.000	4.758606	1.446228	.845947
2019-10-14 10:14:54.000	4.849243	1.430969	.848389
2019-10-14 10:14:55.000	4.748840	1.424561	.838318
2019-10-14 10:14:56.000	4.754028	1.408386	.839844
2019-10-14 10:14:57.000	4.762573	1.434937	.872498
2019-10-14 10:14:58.000	4.746704	1.393433	.850525
2019-10-14 10:14:59.000	4.724731	1.416626	.841675
2019-10-14 10:15:00.000	4.783325	1.423035	.835877
2019-10-14 10:15:01.000	4.741211	1.421814	.834351
2019-10-14 10:15:02.000	4.733276	1.419678	.850830
2019-10-14 10:15:03.000	4.776306	1.447754	.836182
2019-10-14 10:15:04.000	4.795837	1.414795	.854797
2019-10-14 10:15:05.000	4.707642	1.407471	.840454
2019-10-14 10:15:06.000	4.745178	1.400452	.854187
2019-10-14 10:15:07.000	4.757080	1.427612	.848389
2019-10-14 10:15:08.000	4.725952	1.404114	.856628
2019-10-14 10:15:09.000	4.788513	1.427002	.846863
2019-10-14 10:15:10.000	4.822998	1.394653	.854797
2019-10-14 10:15:11.000	4.761047	1.401367	.832825
2019-10-14 10:15:12.000	4.777832	1.423340	.828857
2019-10-14 10:15:13.000	4.763489	1.410828	.833130
2019-10-14 10:15:14.000	4.801941	1.414795	.849609
2019-10-14 10:15:15.000	4.846497	1.433105	.830383
2019-10-14 10:15:16.000	4.865112	1.406250	.838013
2019-10-14 10:15:17.000	4.813843	1.418152	.832520
2019-10-14 10:15:18.000	4.827576	1.405334	.853272
2019-10-14 10:15:19.000	4.805298	1.419678	.848084
2019-10-14 10:15:20.000	4.774780	1.426392	.851440
2019-10-14 10:15:21.000	4.822998	1.413879	.821533
2019-10-14 10:15:22.000	4.728394	1.400452	.831299
2019-10-14 10:15:23.000	4.773560	1.401978	.855408
2019-10-14 10:15:24.000	4.786072	1.431274	.835877
2019-10-14 10:15:25.000	4.801331	1.427002	.848999
2019-10-14 10:15:26.000	4.747620	1.409912	.856323
2019-10-14 10:15:27.000	4.765015	1.428223	.847778
2019-10-14 10:15:28.000	4.767456	1.416931	.841370
2019-10-14 10:15:29.000	4.813843	1.429749	.828247
2019-10-14 10:15:30.000	4.831238	1.412048	.834656
2019-10-14 10:15:31.000	4.793701	1.418152	.858460
2019-10-14 10:15:32.000	4.782410	1.420593	.833740
2019-10-14 10:15:33.000	4.861450	1.404724	.838318
2019-10-14 10:15:34.000	4.822083	1.448669	.855408
2019-10-14 10:15:35.000	4.772949	1.426086	.862427
2019-10-14 10:15:36.000	4.847412	1.409302	.834351
2019-10-14 10:15:37.000	4.739075	1.415100	.845032
2019-10-14 10:15:38.000	4.748230	1.427307	.848694
2019-10-14 10:15:39.000	4.761353	1.417236	.836182
2019-10-14 10:15:40.000	4.825745	1.408081	.851440
2019-10-14 10:15:41.000	4.838867	1.414185	.869141
2019-10-14 10:15:42.000	4.802856	1.452026	.845642
2019-10-14 10:15:43.000	4.711609	1.428528	.850830
2019-10-14 10:15:44.000	4.812317	1.418457	.824280
2019-10-14 10:15:45.000	4.735413	1.425781	.840149
2019-10-14 10:15:46.000	4.782715	1.433411	.817261
2019-10-14 10:15:47.000	4.742432	1.412048	.821838
2019-10-14 10:15:48.000	4.763184	1.427612	.838928
2019-10-14 10:15:49.000	4.736938	1.445007	.842896
2019-10-14 10:15:50.000	4.739685	1.419067	.843506
2019-10-14 10:15:51.000	4.772949	1.407776	.843811
2019-10-14 10:15:52.000	4.759521	1.419983	.841370
2019-10-14 10:15:53.000	4.782715	1.414490	.854492
2019-10-14 10:15:54.000	4.785156	1.420593	.852356
2019-10-14 10:15:55.000	4.776306	1.445618	.832214
2019-10-14 10:15:56.000	4.743652	1.415405	.821533
2019-10-14 10:15:57.000	4.788818	1.436462	.851746
2019-10-14 10:15:58.000	4.774780	1.429749	.843201
2019-10-14 10:15:59.000	4.793091	1.418762	.840454
2019-10-14 10:16:00.000	4.799805	1.429138	.849609
2019-10-14 10:16:01.000	4.762878	1.407776	.825501
2019-10-14 10:16:02.000	4.730530	1.416931	.836182
2019-10-14 10:16:03.000	4.706421	1.381226	.841675
2019-10-14 10:16:04.000	4.812317	1.400757	.876160
2019-10-14 10:16:05.000	4.837341	1.428223	.836792
2019-10-14 10:16:06.000	4.744873	1.420288	.837402
2019-10-14 10:16:07.000	4.765015	1.417236	.824585
2019-10-14 10:16:08.000	4.804688	1.387024	.865173
2019-10-14 10:16:09.000	4.806824	1.393127	.840759
2019-10-14 10:16:10.000	4.753418	1.428223	.831604
2019-10-14 10:16:11.000	4.761047	1.417542	.827637
2019-10-14 10:16:12.000	4.737244	1.421509	.814819
2019-10-14 10:16:13.000	4.790649	1.424866	.812378
2019-10-14 10:16:14.000	4.754944	1.429138	.831909
2019-10-14 10:16:15.000	4.753723	1.435852	.837402
2019-10-14 10:16:16.000	4.765015	1.415405	.846863
2019-10-14 10:16:17.000	4.778137	1.446533	.836792
2019-10-14 10:16:18.000	4.728699	1.412354	.867004
2019-10-14 10:16:19.000	4.793396	1.412659	.833130
2019-10-14 10:16:20.000	4.733276	1.417542	.863648
2019-10-14 10:16:21.000	4.776917	1.420898	.851440
2019-10-14 10:16:22.000	4.779663	1.413269	.829468
2019-10-14 10:16:23.000	4.774170	1.418762	.834351
2019-10-14 10:16:24.000	4.759521	1.398621	.845642
2019-10-14 10:16:25.000	4.761963	1.427307	.830078
2019-10-14 10:16:26.000	4.695740	1.412659	.834961
2019-10-14 10:16:27.000	4.747620	1.404114	.838928
2019-10-14 10:16:28.000	4.768066	1.395874	.845947
2019-10-14 10:16:29.000	4.764099	1.433716	.840759
2019-10-14 10:16:30.000	4.761047	1.427917	.833435
2019-10-14 10:16:31.000	4.784851	1.423645	.847168
2019-10-14 10:16:32.000	4.767761	1.424561	.824280
2019-10-14 10:16:33.000	4.773560	1.435547	.872803
2019-10-14 10:16:34.000	4.753418	1.412964	.852661
2019-10-14 10:16:35.000	4.741516	1.419678	.840454
2019-10-14 10:16:36.000	4.738159	1.416321	.845642
2019-10-14 10:16:37.000	4.694824	1.435242	.812988
2019-10-14 10:16:38.000	4.766541	1.447144	.816650
2019-10-14 10:16:39.000	4.722595	1.416016	.817261
2019-10-14 10:16:40.000	4.678345	1.407471	.837708
2019-10-14 10:16:41.000	4.742737	1.419678	.838928
2019-10-14 10:16:42.000	4.768372	1.411743	.833130
2019-10-14 10:16:43.000	4.748535	1.421509	.833740
2019-10-14 10:16:44.000	4.718628	1.430054	.828857
2019-10-14 10:16:45.000	4.740601	1.434021	.815430
2019-10-14 10:16:46.000	4.764709	1.430969	.834045
2019-10-14 10:16:47.000	4.789734	1.420593	.843811
2019-10-14 10:16:48.000	4.756775	1.437988	.854797
2019-10-14 10:16:49.000	4.746704	1.448364	.855103
2019-10-14 10:16:50.000	4.749146	1.424561	.835266
2019-10-14 10:16:51.000	4.789429	1.419373	.847473
2019-10-14 10:16:52.000	4.779663	1.430664	.862427
2019-10-14 10:16:53.000	4.726257	1.423645	.840149
2019-10-14 10:16:54.000	4.736938	1.426392	.837708
2019-10-14 10:16:55.000	4.815979	1.422729	.847168
2019-10-14 10:16:56.000	4.746094	1.412964	.855408
2019-10-14 10:16:57.000	4.746094	1.414185	.858460
2019-10-14 10:16:58.000	4.764709	1.419678	.860596
2019-10-14 10:16:59.000	4.791260	1.450500	.845032
2019-10-14 10:17:00.000	4.768677	1.443481	.853577
2019-10-14 10:17:01.000	4.757690	1.411438	.838623
2019-10-14 10:17:02.000	4.747009	1.417236	.841065
2019-10-14 10:17:03.000	4.759521	1.410522	.839844
2019-10-14 10:17:04.000	4.806519	1.412659	.849304
2019-10-14 10:17:05.000	4.748535	1.410828	.830689
2019-10-14 10:17:06.000	4.758301	1.432800	.813294
2019-10-14 10:17:07.000	4.847412	1.412048	.855103
2019-10-14 10:17:08.000	4.826050	1.431885	.845642
2019-10-14 10:17:09.000	4.797668	1.439514	.836487
2019-10-14 10:17:10.000	4.786377	1.444397	.847168
2019-10-14 10:17:11.000	4.799805	1.428833	.860291
2019-10-14 10:17:12.000	4.784851	1.418152	.842285
2019-10-14 10:17:13.000	4.838562	1.417236	.837402
2019-10-14 10:17:14.000	4.825439	1.423340	.841065
2019-10-14 10:17:15.000	4.819946	1.422424	.855713
2019-10-14 10:17:16.000	4.871521	1.404724	.830383
2019-10-14 10:17:17.000	4.819641	1.460571	.838013
2019-10-14 10:17:18.000	4.782715	1.398315	.849609
2019-10-14 10:17:19.000	4.719238	1.411438	.847778
2019-10-14 10:17:20.000	4.758606	1.428223	.855713
2019-10-14 10:17:21.000	4.798279	1.423035	.852356
2019-10-14 10:17:22.000	4.844666	1.419067	.834045
2019-10-14 10:17:23.000	4.738159	1.423950	.825195
2019-10-14 10:17:24.000	4.716797	1.400452	.854187
2019-10-14 10:17:25.000	4.769287	1.422424	.851135
2019-10-14 10:17:26.000	4.795532	1.422119	.844116
2019-10-14 10:17:27.000	4.790649	1.419373	.837402
2019-10-14 10:17:28.000	4.772339	1.408081	.856934
2019-10-14 10:17:29.000	4.787292	1.422424	.854187
2019-10-14 10:17:30.000	4.776917	1.430054	.842590
2019-10-14 10:17:31.000	4.766846	1.429749	.828552
2019-10-14 10:17:32.000	4.731750	1.412354	.822449
2019-10-14 10:17:33.000	4.758911	1.432190	.832214
2019-10-14 10:17:34.000	4.750671	1.431580	.839844
2019-10-14 10:17:35.000	4.765625	1.456604	.845337
2019-10-14 10:17:36.000	4.854126	1.420288	.877686
2019-10-14 10:17:37.000	4.773865	1.433716	.863037
2019-10-14 10:17:38.000	4.726563	1.404724	.854797
2019-10-14 10:17:39.000	4.805603	1.402283	.850220
2019-10-14 10:17:40.000	4.827271	1.394653	.837097
2019-10-14 10:17:41.000	4.769287	1.433411	.857239
2019-10-14 10:17:42.000	4.741516	1.404114	.853577
2019-10-14 10:17:43.000	4.788208	1.394958	.825501
2019-10-14 10:17:44.000	4.768372	1.411133	.820618
2019-10-14 10:17:45.000	4.785767	1.413269	.846863
2019-10-14 10:17:46.000	4.834595	1.441345	.820923
2019-10-14 10:17:47.000	4.827271	1.422424	.847778
2019-10-14 10:17:48.000	4.777527	1.402283	.847168
2019-10-14 10:17:49.000	4.792786	1.418762	.847168
2019-10-14 10:17:50.000	4.744263	1.408997	.852356
2019-10-14 10:17:51.000	4.739075	1.421204	.840454
2019-10-14 10:17:52.000	4.777222	1.413269	.813599
2019-10-14 10:17:53.000	4.770813	1.425171	.838928
2019-10-14 10:17:54.000	4.796448	1.428833	.823059
2019-10-14 10:17:55.000	4.739685	1.440735	.829163
2019-10-14 10:17:56.000	4.725037	1.433716	.837708
2019-10-14 10:17:57.000	4.714050	1.420593	.832520
2019-10-14 10:17:58.000	4.782410	1.407776	.850830
2019-10-14 10:17:59.000	4.767151	1.412659	.857849
2019-10-14 10:18:00.000	4.755859	1.398315	.855103
2019-10-14 10:18:01.000	4.743042	1.419983	.842285
2019-10-14 10:18:02.000	4.771423	1.437988	.839539
2019-10-14 10:18:03.000	4.782410	1.440430	.833435
2019-10-14 10:18:04.000	4.786377	1.419678	.845337
2019-10-14 10:18:05.000	4.705505	1.416016	.855408
2019-10-14 10:18:06.000	4.761353	1.428833	.838013
2019-10-14 10:18:07.000	4.769287	1.422424	.854187
2019-10-14 10:18:08.000	4.768677	1.424561	.869751
2019-10-14 10:18:09.000	4.780579	1.424255	.859070
2019-10-14 10:18:10.000	4.722595	1.422424	.856323
2019-10-14 10:18:11.000	4.762573	1.417847	.831604
2019-10-14 10:18:12.000	4.784241	1.406250	.837097
2019-10-14 10:18:13.000	4.794922	1.428223	.857239
2019-10-14 10:18:14.000	4.816589	1.420288	.834961
2019-10-14 10:18:15.000	4.770203	1.419983	.843201
2019-10-14 10:18:16.000	4.801941	1.434021	.857239
2019-10-14 10:18:17.000	4.759827	1.411438	.859985
2019-10-14 10:18:18.000	4.757080	1.423035	.856018
2019-10-14 10:18:19.000	4.769592	1.439209	.848389
2019-10-14 10:18:20.000	4.783020	1.455078	.843201
2019-10-14 10:18:21.000	4.782104	1.451416	.858460
2019-10-14 10:18:22.000	4.762878	1.435547	.823669
2019-10-14 10:18:23.000	4.728699	1.446228	.819092
2019-10-14 10:18:24.000	4.757385	1.434326	.843201
2019-10-14 10:18:25.000	4.707642	1.415100	.830689
2019-10-14 10:18:26.000	4.702454	1.413269	.821533
2019-10-14 10:18:27.000	4.660034	1.439209	.827332
2019-10-14 10:18:28.000	4.739685	1.447754	.839844
2019-10-14 10:18:29.000	4.789124	1.426697	.865784
2019-10-14 10:18:30.000	4.811707	1.443481	.835266
2019-10-14 10:18:31.000	4.830322	1.423035	.837402
2019-10-14 10:18:32.000	4.715271	1.439514	.850830
2019-10-14 10:18:33.000	4.728394	1.417236	.867004
2019-10-14 10:18:34.000	4.752808	1.412659	.836182
2019-10-14 10:18:35.000	4.757690	1.436157	.833435
2019-10-14 10:18:36.000	4.808655	1.429138	.828247
2019-10-14 10:18:37.000	4.763794	1.419678	.831604
2019-10-14 10:18:38.000	4.744873	1.434021	.823364
2019-10-14 10:18:39.000	4.728394	1.431274	.820923
2019-10-14 10:18:40.000	4.771729	1.427307	.843811
2019-10-14 10:18:41.000	4.733887	1.424866	.832214
2019-10-14 10:18:42.000	4.665527	1.422119	.837402
2019-10-14 10:18:43.000	4.726257	1.427612	.825501
2019-10-14 10:18:44.000	4.743652	1.407166	.842285
2019-10-14 10:18:45.000	4.737854	1.405945	.848999
2019-10-14 10:18:46.000	4.712524	1.428223	.820313
2019-10-14 10:18:47.000	4.772644	1.390381	.843811
2019-10-14 10:18:48.000	4.749451	1.421204	.837097
2019-10-14 10:18:49.000	4.754639	1.435547	.824890
2019-10-14 10:18:50.000	4.818420	1.432190	.821838
2019-10-14 10:18:51.000	4.824219	1.430054	.838928
2019-10-14 10:18:52.000	4.718933	1.429138	.844727
2019-10-14 10:18:53.000	4.762268	1.427307	.833130
2019-10-14 10:18:54.000	4.692688	1.411133	.847473
2019-10-14 10:18:55.000	4.706421	1.436768	.838928
2019-10-14 10:18:56.000	4.739380	1.419373	.814209
2019-10-14 10:18:57.000	4.761658	1.424866	.831299
2019-10-14 10:18:58.000	4.797058	1.416626	.849609
2019-10-14 10:18:59.000	4.752808	1.414490	.865173
2019-10-14 10:19:00.000	4.767151	1.442566	.827942
2019-10-14 10:19:01.000	4.730225	1.453247	.828857
2019-10-14 10:19:02.000	4.776917	1.428223	.838928
2019-10-14 10:19:03.000	4.793396	1.417847	.854797
2019-10-14 10:19:04.000	4.756775	1.410522	.839844
2019-10-14 10:19:05.000	4.782715	1.419983	.834351
2019-10-14 10:19:06.000	4.731140	1.421509	.840759
2019-10-14 10:19:07.000	4.674683	1.436462	.830994
2019-10-14 10:19:08.000	4.751282	1.427002	.860291
2019-10-14 10:19:09.000	4.813538	1.403198	.853882
2019-10-14 10:19:10.000	4.733276	1.457214	.830689
2019-10-14 10:19:11.000	4.718933	1.434937	.823975
2019-10-14 10:19:12.000	4.779358	1.414490	.832214
2019-10-14 10:19:13.000	4.714966	1.423035	.847778
2019-10-14 10:19:14.000	4.756165	1.439209	.834351
2019-10-14 10:19:15.000	4.781799	1.450195	.799866
2019-10-14 10:19:16.000	4.670715	1.451416	.840454
2019-10-14 10:19:17.000	4.696655	1.423645	.828247
2019-10-14 10:19:18.000	4.717712	1.418457	.830383
2019-10-14 10:19:19.000	4.679565	1.424255	.844727
2019-10-14 10:19:20.000	4.747925	1.427612	.845337
2019-10-14 10:19:21.000	4.803467	1.398621	.843811
2019-10-14 10:19:22.000	4.761047	1.412659	.830383
2019-10-14 10:19:23.000	4.777832	1.408081	.826416
2019-10-14 10:19:24.000	4.794006	1.407166	.840149
2019-10-14 10:19:25.000	4.823303	1.422729	.856323
2019-10-14 10:19:26.000	4.806824	1.427917	.851746
2019-10-14 10:19:27.000	4.754639	1.436462	.844116
2019-10-14 10:19:28.000	4.732666	1.411133	.837402
2019-10-14 10:19:29.000	4.792480	1.414185	.836792
2019-10-14 10:19:30.000	4.815063	1.416626	.823669
2019-10-14 10:19:31.000	4.774780	1.426392	.848694
2019-10-14 10:19:32.000	4.746704	1.430969	.857849
2019-10-14 10:19:33.000	4.744263	1.412048	.853882
2019-10-14 10:19:34.000	4.793091	1.400146	.843201
2019-10-14 10:19:35.000	4.703674	1.443787	.849609
2019-10-14 10:19:36.000	4.780579	1.430359	.841370
2019-10-14 10:19:37.000	4.784546	1.453857	.840149
2019-10-14 10:19:38.000	4.778442	1.405945	.856323
2019-10-14 10:19:39.000	4.733887	1.406250	.856018
2019-10-14 10:19:40.000	4.752502	1.419983	.847473
2019-10-14 10:19:41.000	4.725037	1.403809	.839233
2019-10-14 10:19:42.000	4.760132	1.430054	.849915
2019-10-14 10:19:43.000	4.757080	1.421509	.832214
2019-10-14 10:19:44.000	4.741211	1.426392	.828247
2019-10-14 10:19:45.000	4.743958	1.445618	.807800
2019-10-14 10:19:46.000	4.783936	1.448059	.824585
2019-10-14 10:19:47.000	4.753113	1.428528	.851135
2019-10-14 10:19:48.000	4.730225	1.432800	.827942
2019-10-14 10:19:49.000	4.770508	1.418457	.834961
2019-10-14 10:19:50.000	4.782410	1.424561	.838013
2019-10-14 10:19:51.000	4.759216	1.411133	.856018
2019-10-14 10:19:52.000	4.769897	1.413879	.843506
2019-10-14 10:19:53.000	4.768372	1.426697	.851746
2019-10-14 10:19:54.000	4.778442	1.420593	.831909
2019-10-14 10:19:55.000	4.734802	1.439209	.837097
2019-10-14 10:19:56.000	4.769897	1.457825	.836792
2019-10-14 10:19:57.000	4.736328	1.429749	.851746
2019-10-14 10:19:58.000	4.744568	1.431274	.849915
2019-10-14 10:19:59.000	4.808655	1.425781	.838318
2019-10-14 10:20:00.000	4.752197	1.446838	.845337
2019-10-14 10:20:01.000	4.763184	1.450500	.859985
2019-10-14 10:20:02.000	4.751587	1.436462	.832825
2019-10-14 10:20:03.000	4.744263	1.441040	.863648
2019-10-14 10:20:04.000	4.753723	1.427917	.839844
2019-10-14 10:20:05.000	4.735718	1.434326	.821838
2019-10-14 10:20:06.000	4.762573	1.427307	.833740
2019-10-14 10:20:07.000	4.772949	1.404114	.870361
2019-10-14 10:20:08.000	4.721680	1.405945	.839539
2019-10-14 10:20:09.000	4.718933	1.415710	.846558
2019-10-14 10:20:10.000	4.714355	1.425476	.855103
2019-10-14 10:20:11.000	4.768372	1.435242	.820007
2019-10-14 10:20:12.000	4.777832	1.433411	.818176
2019-10-14 10:20:13.000	4.776306	1.422424	.838928
2019-10-14 10:20:14.000	4.771423	1.398926	.852966
2019-10-14 10:20:15.000	4.805603	1.409302	.839844
2019-10-14 10:20:16.000	4.798584	1.416016	.855103
2019-10-14 10:20:17.000	4.776306	1.420288	.865479
2019-10-14 10:20:18.000	4.676208	1.412354	.849609
2019-10-14 10:20:19.000	4.693604	1.451416	.857849
2019-10-14 10:20:20.000	4.757996	1.404724	.874939
2019-10-14 10:20:21.000	4.669495	1.412048	.844116
2019-10-14 10:20:22.000	4.730225	1.422424	.847778
2019-10-14 10:20:23.000	4.731750	1.421204	.821533
2019-10-14 10:20:24.000	4.784241	1.435547	.858154
2019-10-14 10:20:25.000	4.764709	1.416626	.863648
2019-10-14 10:20:26.000	4.732971	1.434021	.848999
2019-10-14 10:20:27.000	4.781494	1.414795	.835266
2019-10-14 10:20:28.000	4.744263	1.448975	.821838
2019-10-14 10:20:29.000	4.745483	1.427307	.834045
2019-10-14 10:20:30.000	4.778137	1.425171	.854797
2019-10-14 10:20:31.000	4.769287	1.426392	.872803
2019-10-14 10:20:32.000	4.833374	1.425171	.840759
2019-10-14 10:20:33.000	4.730530	1.421204	.851135
2019-10-14 10:20:34.000	4.699402	1.405334	.830994
2019-10-14 10:20:35.000	4.714661	1.413574	.836182
2019-10-14 10:20:36.000	4.727478	1.436157	.856018
2019-10-14 10:20:37.000	4.742432	1.436768	.844116
2019-10-14 10:20:38.000	4.739380	1.422424	.849609
2019-10-14 10:20:39.000	4.760132	1.432495	.850220
2019-10-14 10:20:40.000	4.764099	1.424255	.823059
2019-10-14 10:20:41.000	4.710083	1.445313	.848694
2019-10-14 10:20:42.000	4.751892	1.427612	.827026
2019-10-14 10:20:43.000	4.756470	1.420288	.821533
2019-10-14 10:20:44.000	4.750977	1.442566	.833740
2019-10-14 10:20:45.000	4.724121	1.436768	.848694
2019-10-14 10:20:46.000	4.666443	1.432495	.848694
2019-10-14 10:20:47.000	4.751892	1.437988	.851440
2019-10-14 10:20:48.000	4.715271	1.426697	.854187
2019-10-14 10:20:49.000	4.748230	1.408997	.836182
2019-10-14 10:20:50.000	4.739075	1.406555	.833435
2019-10-14 10:20:51.000	4.716797	1.423950	.830994
2019-10-14 10:20:52.000	4.766846	1.429138	.854492
2019-10-14 10:20:53.000	4.699402	1.431580	.835571
2019-10-14 10:20:54.000	4.703979	1.440735	.836182
2019-10-14 10:20:55.000	4.729004	1.421814	.856934
2019-10-14 10:20:56.000	4.786072	1.446838	.819702
2019-10-14 10:20:57.000	4.722290	1.412964	.853882
2019-10-14 10:20:58.000	4.708862	1.434021	.867615
2019-10-14 10:20:59.000	4.704590	1.423035	.827026
2019-10-14 10:21:00.000	4.771118	1.409912	.856018
2019-10-14 10:21:01.000	4.771423	1.426392	.805054
2019-10-14 10:21:02.000	4.773560	1.432495	.830689
2019-10-14 10:21:03.000	4.727478	1.417236	.825806
2019-10-14 10:21:04.000	4.798584	1.420593	.830994
2019-10-14 10:21:05.000	4.803772	1.434937	.845642
2019-10-14 10:21:06.000	4.839783	1.434326	.841065
2019-10-14 10:21:07.000	4.773865	1.434021	.836487
2019-10-14 10:21:08.000	4.794312	1.420898	.846863
2019-10-14 10:21:09.000	4.737244	1.428528	.834045
2019-10-14 10:21:10.000	4.690552	1.431274	.838013
2019-10-14 10:21:11.000	4.719238	1.422424	.840149
2019-10-14 10:21:12.000	4.744263	1.441650	.837708
2019-10-14 10:21:13.000	4.713135	1.412048	.853577
2019-10-14 10:21:14.000	4.757080	1.422119	.836182
2019-10-14 10:21:15.000	4.734802	1.422729	.829163
2019-10-14 10:21:16.000	4.758911	1.427917	.808716
2019-10-14 10:21:17.000	4.775391	1.415405	.836487
2019-10-14 10:21:18.000	4.772034	1.422119	.845032
2019-10-14 10:21:19.000	4.707947	1.427002	.835266
2019-10-14 10:21:20.000	4.748840	1.420288	.830689
2019-10-14 10:21:21.000	4.768677	1.408997	.835266
2019-10-14 10:21:22.000	4.744873	1.433411	.836487
2019-10-14 10:21:23.000	4.768982	1.423950	.847168
2019-10-14 10:21:24.000	4.744263	1.429138	.833740
2019-10-14 10:21:25.000	4.795227	1.447144	.847778
2019-10-14 10:21:26.000	4.799194	1.427307	.832214
2019-10-14 10:21:27.000	4.722290	1.421204	.844727
2019-10-14 10:21:28.000	4.775391	1.418762	.831909
2019-10-14 10:21:29.000	4.752502	1.404419	.837402
2019-10-14 10:21:30.000	4.783325	1.394043	.830078
2019-10-14 10:21:31.000	4.730835	1.428528	.849304
2019-10-14 10:21:32.000	4.758606	1.423645	.824280
2019-10-14 10:21:33.000	4.739990	1.428833	.848389
2019-10-14 10:21:34.000	4.781494	1.409607	.844727
2019-10-14 10:21:35.000	4.754944	1.435242	.856934
2019-10-14 10:21:36.000	4.766846	1.421509	.847778
2019-10-14 10:21:37.000	4.767456	1.449890	.840454
2019-10-14 10:21:38.000	4.771118	1.430969	.846252
2019-10-14 10:21:39.000	4.806519	1.400757	.822754
2019-10-14 10:21:40.000	4.800110	1.416016	.837402
2019-10-14 10:21:41.000	4.796448	1.434937	.833435
2019-10-14 10:21:42.000	4.804077	1.438599	.823059
2019-10-14 10:21:43.000	4.857788	1.428223	.852051
2019-10-14 10:21:44.000	4.735107	1.419067	.849915
2019-10-14 10:21:45.000	4.741516	1.424866	.821838
2019-10-14 10:21:46.000	4.783630	1.412659	.835877
2019-10-14 10:21:47.000	4.781189	1.442261	.845032
2019-10-14 10:21:48.000	4.702454	1.445618	.828247
2019-10-14 10:21:49.000	4.725037	1.439819	.849304
2019-10-14 10:21:50.000	4.769592	1.419983	.825806
2019-10-14 10:21:51.000	4.701233	1.408691	.849915
2019-10-14 10:21:52.000	4.711609	1.413269	.846558
2019-10-14 10:21:53.000	4.776306	1.427307	.822144
2019-10-14 10:21:54.000	4.839783	1.448975	.835877
2019-10-14 10:21:55.000	4.720459	1.427307	.841675
2019-10-14 10:21:56.000	4.719238	1.411438	.845947
2019-10-14 10:21:57.000	4.729919	1.414490	.849609
2019-10-14 10:21:58.000	4.767151	1.422729	.830078
2019-10-14 10:21:59.000	4.778137	1.433411	.829163
2019-10-14 10:22:00.000	4.739685	1.441040	.866089
2019-10-14 10:22:01.000	4.783020	1.420288	.856934
2019-10-14 10:22:02.000	4.797363	1.420898	.841065
2019-10-14 10:22:03.000	4.763184	1.396790	.841065
2019-10-14 10:22:04.000	4.810791	1.402588	.841675
2019-10-14 10:22:05.000	4.727173	1.427307	.828857
2019-10-14 10:22:06.000	4.752502	1.455688	.832520
2019-10-14 10:22:07.000	4.680481	1.440430	.850220
2019-10-14 10:22:08.000	4.724121	1.436462	.836182
2019-10-14 10:22:09.000	4.691772	1.417847	.816956
2019-10-14 10:22:10.000	4.750061	1.427612	.853882
2019-10-14 10:22:11.000	4.803772	1.428833	.830078
2019-10-14 10:22:12.000	4.732666	1.434326	.845642
2019-10-14 10:22:13.000	4.768982	1.430359	.829468
2019-10-14 10:22:14.000	4.738464	1.430054	.816650
2019-10-14 10:22:15.000	4.723816	1.386719	.861511
2019-10-14 10:22:16.000	4.702148	1.432190	.842896
2019-10-14 10:22:17.000	4.763184	1.433716	.846558
2019-10-14 10:22:18.000	4.775085	1.437378	.842590
2019-10-14 10:22:19.000	4.730225	1.420593	.820313
2019-10-14 10:22:20.000	4.770813	1.430359	.850525
2019-10-14 10:22:21.000	4.684143	1.439514	.853882
2019-10-14 10:22:22.000	4.722900	1.425781	.844116
2019-10-14 10:22:23.000	4.713745	1.408691	.844116
2019-10-14 10:22:24.000	4.705200	1.427917	.859680
2019-10-14 10:22:25.000	4.741516	1.420593	.851746
2019-10-14 10:22:26.000	4.758301	1.440430	.836792
2019-10-14 10:22:27.000	4.786377	1.437683	.853577
2019-10-14 10:22:28.000	4.719238	1.417236	.828552
2019-10-14 10:22:29.000	4.803162	1.437073	.848999
2019-10-14 10:22:30.000	4.761353	1.420898	.827332
2019-10-14 10:22:31.000	4.694824	1.417236	.816040
2019-10-14 10:22:32.000	4.767456	1.438904	.862427
2019-10-14 10:22:33.000	4.713135	1.398315	.854492
2019-10-14 10:22:34.000	4.704285	1.410828	.848389
2019-10-14 10:22:35.000	4.749451	1.423035	.845032
2019-10-14 10:22:36.000	4.737549	1.442871	.836792
2019-10-14 10:22:37.000	4.751282	1.433716	.841065
2019-10-14 10:22:38.000	4.766846	1.431885	.838318
2019-10-14 10:22:39.000	4.700317	1.437073	.834656
2019-10-14 10:22:40.000	4.759521	1.426086	.833130
2019-10-14 10:22:41.000	4.710999	1.422119	.857849
2019-10-14 10:22:42.000	4.722900	1.441345	.836182
2019-10-14 10:22:43.000	4.743652	1.421204	.856323
2019-10-14 10:22:44.000	4.775391	1.423035	.830689
2019-10-14 10:22:45.000	4.763184	1.438599	.853272
2019-10-14 10:22:46.000	4.768982	1.439819	.825806
2019-10-14 10:22:47.000	4.717712	1.444092	.825501
2019-10-14 10:22:48.000	4.749146	1.445618	.846558
2019-10-14 10:22:49.000	4.770813	1.430359	.837402
2019-10-14 10:22:50.000	4.750671	1.434631	.828247
2019-10-14 10:22:51.000	4.672546	1.402588	.848084
2019-10-14 10:22:52.000	4.773865	1.430969	.845337
2019-10-14 10:22:53.000	4.806519	1.431885	.846863
2019-10-14 10:22:54.000	4.744568	1.426697	.842590
2019-10-14 10:22:55.000	4.787903	1.402283	.840149
2019-10-14 10:22:56.000	4.739685	1.410217	.826721
2019-10-14 10:22:57.000	4.748535	1.438904	.846558
2019-10-14 10:22:58.000	4.786377	1.437988	.841065
2019-10-14 10:22:59.000	4.724121	1.430359	.819702
2019-10-14 10:23:00.000	4.713745	1.424255	.846252
2019-10-14 10:23:01.000	4.775391	1.412354	.830078
2019-10-14 10:23:02.000	4.727173	1.403503	.829773
2019-10-14 10:23:03.000	4.711304	1.422424	.838318
2019-10-14 10:23:04.000	4.691162	1.412659	.848694
2019-10-14 10:23:05.000	4.802856	1.421814	.852966
2019-10-14 10:23:06.000	4.768066	1.426697	.846863
2019-10-14 10:23:07.000	4.780579	1.418762	.837708
2019-10-14 10:23:08.000	4.686279	1.421509	.843201
2019-10-14 10:23:09.000	4.755249	1.405640	.863037
2019-10-14 10:23:10.000	4.780579	1.421814	.862732
2019-10-14 10:23:11.000	4.714966	1.428528	.842285
2019-10-14 10:23:12.000	4.761353	1.437988	.834656
2019-10-14 10:23:13.000	4.750061	1.437073	.816040
2019-10-14 10:23:14.000	4.766235	1.438293	.838928
2019-10-14 10:23:15.000	4.747009	1.427612	.852356
2019-10-14 10:23:16.000	4.748535	1.408386	.835877
2019-10-14 10:23:17.000	4.761047	1.434937	.832520
2019-10-14 10:23:18.000	4.693604	1.434326	.833130
2019-10-14 10:23:19.000	4.747009	1.433716	.838928
2019-10-14 10:23:20.000	4.751282	1.417542	.860291
2019-10-14 10:23:21.000	4.723511	1.427612	.843811
2019-10-14 10:23:22.000	4.788818	1.416016	.846863
2019-10-14 10:23:23.000	4.797974	1.438293	.830383
2019-10-14 10:23:24.000	4.749451	1.430054	.838928
2019-10-14 10:23:25.000	4.700928	1.434631	.826416
2019-10-14 10:23:26.000	4.730530	1.417847	.837708
2019-10-14 10:23:27.000	4.708557	1.417542	.826721
2019-10-14 10:23:28.000	4.700928	1.426697	.825806
2019-10-14 10:23:29.000	4.703674	1.422729	.833740
2019-10-14 10:23:30.000	4.681396	1.416626	.854492
2019-10-14 10:23:31.000	4.748535	1.412048	.830994
2019-10-14 10:23:32.000	4.840393	1.411743	.830078
2019-10-14 10:23:33.000	4.728394	1.428223	.852051
2019-10-14 10:23:34.000	4.746704	1.432190	.848694
2019-10-14 10:23:35.000	4.725342	1.416016	.825806
2019-10-14 10:23:36.000	4.696350	1.412048	.842285
2019-10-14 10:23:37.000	4.670715	1.435242	.843811
2019-10-14 10:23:38.000	4.692688	1.438293	.830383
2019-10-14 10:23:39.000	4.706116	1.435852	.845642
2019-10-14 10:23:40.000	4.768066	1.469116	.838623
2019-10-14 10:23:41.000	4.747009	1.431580	.853272
2019-10-14 10:23:42.000	4.791565	1.413269	.824890
2019-10-14 10:23:43.000	4.754639	1.438904	.876160
2019-10-14 10:23:44.000	4.734497	1.409607	.850830
2019-10-14 10:23:45.000	4.728394	1.407471	.844116
2019-10-14 10:23:46.000	4.775696	1.428833	.830078
2019-10-14 10:23:47.000	4.793396	1.427917	.847778
2019-10-14 10:23:48.000	4.709473	1.412964	.827332
2019-10-14 10:23:49.000	4.747925	1.421204	.845032
2019-10-14 10:23:50.000	4.735413	1.427612	.823059
2019-10-14 10:23:51.000	4.736938	1.434937	.827637
2019-10-14 10:23:52.000	4.696960	1.422119	.832520
2019-10-14 10:23:53.000	4.741211	1.433411	.841370
2019-10-14 10:23:54.000	4.783936	1.413574	.820618
2019-10-14 10:23:55.000	4.757385	1.433411	.836792
2019-10-14 10:23:56.000	4.753723	1.451111	.824280
2019-10-14 10:23:57.000	4.773254	1.430969	.934448
2019-10-14 10:23:58.000	4.777832	1.415100	.847778
2019-10-14 10:23:59.000	4.681702	1.422119	.856628
2019-10-14 10:24:00.000	4.673767	1.437988	.851440
2019-10-14 10:24:01.000	4.721985	1.428528	.832214
2019-10-14 10:24:02.000	4.756775	1.440430	.874634
2019-10-14 10:24:03.000	4.733276	1.414795	.809937
2019-10-14 10:24:04.000	4.739990	1.414185	.862427
2019-10-14 10:24:05.000	4.688721	1.418457	.840759
2019-10-14 10:24:06.000	4.721375	1.413269	.828857
2019-10-14 10:24:07.000	4.686890	1.407776	.817566
2019-10-14 10:24:08.000	4.812012	1.429443	.832214
2019-10-14 10:24:09.000	4.742737	1.445923	.828552
2019-10-14 10:24:10.000	4.725037	1.422119	.835266
2019-10-14 10:24:11.000	4.725647	1.432495	.854797
2019-10-14 10:24:12.000	4.692993	1.443176	.848389
2019-10-14 10:24:13.000	4.736938	1.417847	.843506
2019-10-14 10:24:14.000	4.752808	1.420593	.820923
2019-10-14 10:24:15.000	4.739380	1.427917	.853577
2019-10-14 10:24:16.000	4.716492	1.425171	.840454
2019-10-14 10:24:17.000	4.717102	1.448669	.841980
2019-10-14 10:24:18.000	4.739075	1.438904	.830994
2019-10-14 10:24:19.000	4.708862	1.398621	.834656
2019-10-14 10:24:20.000	4.705505	1.425476	.832825
2019-10-14 10:24:21.000	4.699097	1.458740	.841675
2019-10-14 10:24:22.000	4.710999	1.443481	.848084
2019-10-14 10:24:23.000	4.751892	1.432495	.816345
2019-10-14 10:24:24.000	4.757690	1.410522	.848999
2019-10-14 10:24:25.000	4.746399	1.400757	.841370
2019-10-14 10:24:26.000	4.668274	1.433105	.829163
2019-10-14 10:24:27.000	4.680176	1.428528	.856934
2019-10-14 10:24:28.000	4.685974	1.439209	.842285
2019-10-14 10:24:29.000	4.703369	1.456909	.836182
2019-10-14 10:24:30.000	4.704285	1.440735	.839233
2019-10-14 10:24:31.000	4.688416	1.431885	.816956
2019-10-14 10:24:32.000	4.765625	1.414795	.836792
2019-10-14 10:24:33.000	4.754028	1.441345	.843201
2019-10-14 10:24:34.000	4.696350	1.430969	.837402
2019-10-14 10:24:35.000	4.702454	1.435547	.832520
2019-10-14 10:24:36.000	4.750061	1.432800	.840759
2019-10-14 10:24:37.000	4.721069	1.436157	.834045
2019-10-14 10:24:38.000	4.708862	1.432495	.851135
2019-10-14 10:24:39.000	4.700317	1.411133	.843506
2019-10-14 10:24:40.000	4.751282	1.420593	.837097
2019-10-14 10:24:41.000	4.689636	1.402283	.836487
2019-10-14 10:24:42.000	4.721985	1.423035	.836792
2019-10-14 10:24:43.000	4.742737	1.428528	.871277
2019-10-14 10:24:44.000	4.740601	1.432495	.844116
2019-10-14 10:24:45.000	4.736328	1.422119	.841675
2019-10-14 10:24:46.000	4.708862	1.418762	.852661
2019-10-14 10:24:47.000	4.721985	1.420288	.836182
2019-10-14 10:24:48.000	4.694519	1.450500	.824585
2019-10-14 10:24:49.000	4.664307	1.435852	.846558
2019-10-14 10:24:50.000	4.672546	1.414490	.835877
2019-10-14 10:24:51.000	4.727173	1.423035	.838623
2019-10-14 10:24:52.000	4.748230	1.426697	.845032
2019-10-14 10:24:53.000	4.742432	1.416321	.836487
2019-10-14 10:24:54.000	4.684143	1.419067	.838928
2019-10-14 10:24:55.000	4.702148	1.449280	.843811
2019-10-14 10:24:56.000	4.749146	1.432495	.849609
2019-10-14 10:24:57.000	4.707031	1.421509	.834351
2019-10-14 10:24:58.000	4.764709	1.442566	.843506
2019-10-14 10:24:59.000	4.698181	1.424255	.830383
2019-10-14 10:25:00.000	4.690552	1.428223	.826416
2019-10-14 10:25:01.000	4.712219	1.440430	.845947
2019-10-14 10:25:02.000	4.746094	1.419373	.858460
2019-10-14 10:25:03.000	4.718018	1.414185	.841370
2019-10-14 10:25:04.000	4.688416	1.390076	.860291
2019-10-14 10:25:05.000	4.700623	1.413269	.865784
2019-10-14 10:25:06.000	4.681091	1.425171	.863037
2019-10-14 10:25:07.000	4.756470	1.447144	.852966
2019-10-14 10:25:08.000	4.671936	1.438599	.839844
2019-10-14 10:25:09.000	4.709473	1.430359	.819702
2019-10-14 10:25:10.000	4.734497	1.433411	.842896
2019-10-14 10:25:11.000	4.705505	1.438599	.829468
2019-10-14 10:25:12.000	4.689636	1.452332	.840759
2019-10-14 10:25:13.000	4.658203	1.432495	.848084
2019-10-14 10:25:14.000	4.705505	1.413574	.840149
2019-10-14 10:25:15.000	4.721680	1.434937	.848389
2019-10-14 10:25:16.000	4.687195	1.428528	.852356
2019-10-14 10:25:17.000	4.646301	1.419067	.824890
2019-10-14 10:25:18.000	4.728699	1.398315	.815430
2019-10-14 10:25:19.000	4.712219	1.441956	.843506
2019-10-14 10:25:20.000	4.722900	1.414795	.857544
2019-10-14 10:25:21.000	4.705505	1.423035	.860596
2019-10-14 10:25:22.000	4.706421	1.421509	.833740
2019-10-14 10:25:23.000	4.676514	1.421509	.830383
2019-10-14 10:25:24.000	4.771729	1.418152	.838928
2019-10-14 10:25:25.000	4.702454	1.438293	.797119
2019-10-14 10:25:26.000	4.743652	1.425171	.833435
2019-10-14 10:25:27.000	4.657898	1.434631	.844727
2019-10-14 10:25:28.000	4.693298	1.423340	.834656
2019-10-14 10:25:29.000	4.708862	1.420898	.850830
2019-10-14 10:25:30.000	4.698181	1.418152	.852966
2019-10-14 10:25:31.000	4.717712	1.409607	.830078
2019-10-14 10:25:32.000	4.729919	1.440735	.845947
2019-10-14 10:25:33.000	4.669800	1.413269	.853577
2019-10-14 10:25:34.000	4.724121	1.414185	.856628
2019-10-14 10:25:35.000	4.702148	1.409607	.842285
2019-10-14 10:25:36.000	4.709167	1.414795	.845947
2019-10-14 10:25:37.000	4.743347	1.422729	.820007
2019-10-14 10:25:38.000	4.655151	1.408691	.806580
2019-10-14 10:25:39.000	4.715576	1.416626	.838928
2019-10-14 10:25:40.000	4.734192	1.416626	.851135
2019-10-14 10:25:41.000	4.716187	1.398315	.852356
2019-10-14 10:25:42.000	4.711609	1.414185	.862427
2019-10-14 10:25:43.000	4.629822	1.436462	.845032
2019-10-14 10:25:44.000	4.689941	1.429749	.859070
2019-10-14 10:25:45.000	4.712219	1.420898	.858765
2019-10-14 10:25:46.000	4.752808	1.436157	.827026
2019-10-14 10:25:47.000	4.769897	1.416321	.810852
2019-10-14 10:25:48.000	4.746704	1.397095	.853577
2019-10-14 10:25:49.000	4.716492	1.404419	.843811
2019-10-14 10:25:50.000	4.728088	1.410217	.853272
2019-10-14 10:25:51.000	4.736938	1.409912	.852051
2019-10-14 10:25:52.000	4.725952	1.426392	.846863
2019-10-14 10:25:53.000	4.774170	1.422119	.843201
2019-10-14 10:25:54.000	4.743652	1.432495	.861511
2019-10-14 10:25:55.000	4.739990	1.412354	.855713
2019-10-14 10:25:56.000	4.696045	1.423035	.833130
2019-10-14 10:25:57.000	4.779053	1.424561	.850220
2019-10-14 10:25:58.000	4.739380	1.445313	.862427
2019-10-14 10:25:59.000	4.699707	1.419983	.821838
2019-10-14 10:26:00.000	4.754639	1.438904	.821228
2019-10-14 10:26:01.000	4.715271	1.439209	.835877
2019-10-14 10:26:02.000	4.708557	1.420898	.843506
2019-10-14 10:26:03.000	4.676514	1.439209	.823059
2019-10-14 10:26:04.000	4.678650	1.437378	.863953
2019-10-14 10:26:05.000	4.760132	1.429749	.850220
2019-10-14 10:26:06.000	4.731750	1.419678	.853882
2019-10-14 10:26:07.000	4.725342	1.428528	.840454
2019-10-14 10:26:08.000	4.695129	1.399536	.840759
2019-10-14 10:26:09.000	4.703064	1.441345	.825195
2019-10-14 10:26:10.000	4.735107	1.417847	.845032
2019-10-14 10:26:11.000	4.719238	1.448059	.834961
2019-10-14 10:26:12.000	4.748535	1.421814	.816040
2019-10-14 10:26:13.000	4.726868	1.435242	.834351
2019-10-14 10:26:14.000	4.719849	1.447144	.808106
2019-10-14 10:26:15.000	4.745178	1.427612	.814819
2019-10-14 10:26:16.000	4.723511	1.416016	.839233
2019-10-14 10:26:17.000	4.751892	1.403503	.851135
2019-10-14 10:26:18.000	4.723206	1.416016	.846863
2019-10-14 10:26:19.000	4.714355	1.411133	.854187
2019-10-14 10:26:20.000	4.701843	1.427307	.856018
2019-10-14 10:26:21.000	4.756470	1.436462	.832520
2019-10-14 10:26:22.000	4.740906	1.440125	.828247
2019-10-14 10:26:23.000	4.676819	1.452026	.827637
2019-10-14 10:26:24.000	4.750671	1.432495	.830689
2019-10-14 10:26:25.000	4.732361	1.429749	.849609
2019-10-14 10:26:26.000	4.726868	1.440125	.833740
2019-10-14 10:26:27.000	4.758911	1.405945	.847168
2019-10-14 10:26:28.000	4.737854	1.417236	.845337
2019-10-14 10:26:29.000	4.717407	1.437683	.832520
2019-10-14 10:26:30.000	4.693298	1.433411	.837097
2019-10-14 10:26:31.000	4.721680	1.414185	.833435
2019-10-14 10:26:32.000	4.750061	1.427307	.833435
2019-10-14 10:26:33.000	4.787292	1.440735	.845032
2019-10-14 10:26:34.000	4.762268	1.430359	.845032
2019-10-14 10:26:35.000	4.717102	1.416016	.832214
2019-10-14 10:26:36.000	4.782715	1.432800	.839233
2019-10-14 10:26:37.000	4.735718	1.448364	.818481
2019-10-14 10:26:38.000	4.729614	1.441345	.815430
2019-10-14 10:26:39.000	4.741516	1.421204	.830078
2019-10-14 10:26:40.000	4.795227	1.403503	.827942
2019-10-14 10:26:41.000	4.722290	1.409912	.836182
2019-10-14 10:26:42.000	4.739685	1.415100	.840454
2019-10-14 10:26:43.000	4.736328	1.430359	.855103
2019-10-14 10:26:44.000	4.689331	1.422729	.853882
2019-10-14 10:26:45.000	4.705505	1.430359	.828247
2019-10-14 10:26:46.000	4.703979	1.420288	.825806
2019-10-14 10:26:47.000	4.769592	1.410522	.839539
2019-10-14 10:26:48.000	4.779358	1.414490	.842896
2019-10-14 10:26:49.000	4.744568	1.436768	.847473
2019-10-14 10:26:50.000	4.729919	1.419678	.839844
2019-10-14 10:26:51.000	4.753723	1.430969	.853272
2019-10-14 10:26:52.000	4.733276	1.412048	.819397
2019-10-14 10:26:53.000	4.681091	1.430664	.842590
2019-10-14 10:26:54.000	4.702759	1.427002	.828857
2019-10-14 10:26:55.000	4.779663	1.448059	.840149
2019-10-14 10:26:56.000	4.760132	1.419983	.817566
2019-10-14 10:26:57.000	4.697266	1.426697	.836487
2019-10-14 10:26:58.000	4.786072	1.416626	.859375
2019-10-14 10:26:59.000	4.671936	1.437988	.830994
2019-10-14 10:27:00.000	4.709473	1.440430	.827332
2019-10-14 10:27:01.000	4.723816	1.424866	.820313
2019-10-14 10:27:02.000	4.721680	1.419373	.820923
2019-10-14 10:27:03.000	4.729309	1.424255	.814819
2019-10-14 10:27:04.000	4.721985	1.439209	.816650
2019-10-14 10:27:05.000	4.785156	1.428528	.830383
2019-10-14 10:27:06.000	4.772339	1.435852	.870972
2019-10-14 10:27:07.000	4.730225	1.426392	.837097
2019-10-14 10:27:08.000	4.776306	1.409912	.835571
2019-10-14 10:27:09.000	4.721375	1.427002	.832520
2019-10-14 10:27:10.000	4.700928	1.419983	.843811
2019-10-14 10:27:11.000	4.755859	1.424561	.837097
2019-10-14 10:27:12.000	4.808960	1.398926	.859680
2019-10-14 10:27:13.000	4.827881	1.415710	.840759
2019-10-14 10:27:14.000	4.786682	1.414795	.849915
2019-10-14 10:27:15.000	4.779358	1.420593	.831299
2019-10-14 10:27:16.000	4.727783	1.422119	.845642
2019-10-14 10:27:17.000	4.721375	1.433716	.860901
2019-10-14 10:27:18.000	4.747009	1.412354	.851746
2019-10-14 10:27:19.000	4.724426	1.441040	.834961
2019-10-14 10:27:20.000	4.761658	1.433716	.834961
2019-10-14 10:27:21.000	4.761047	1.448059	.843811
2019-10-14 10:27:22.000	4.779358	1.429443	.840454
2019-10-14 10:27:23.000	4.792786	1.432495	.834045
2019-10-14 10:27:24.000	4.777222	1.433716	.845032
2019-10-14 10:27:25.000	4.722900	1.427917	.851135
2019-10-14 10:27:26.000	4.750977	1.400146	.824585
2019-10-14 10:27:27.000	4.810486	1.407166	.824890
2019-10-14 10:27:28.000	4.754333	1.422729	.855103
2019-10-14 10:27:29.000	4.733582	1.428223	.825806
2019-10-14 10:27:30.000	4.753723	1.408081	.830689
2019-10-14 10:27:31.000	4.761658	1.429443	.827332
2019-10-14 10:27:32.000	4.770813	1.416626	.827026
2019-10-14 10:27:33.000	4.736328	1.409912	.840454
2019-10-14 10:27:34.000	4.737244	1.421814	.835571
2019-10-14 10:27:35.000	4.774475	1.443176	.844116
2019-10-14 10:27:36.000	4.802246	1.431580	.842896
2019-10-14 10:27:37.000	4.741821	1.402588	.846558
2019-10-14 10:27:38.000	4.757385	1.406555	.814514
2019-10-14 10:27:39.000	4.738159	1.416321	.843811
2019-10-14 10:27:40.000	4.812012	1.422119	.827942
2019-10-14 10:27:41.000	4.724731	1.424255	.835571
2019-10-14 10:27:42.000	4.726563	1.412659	.866394
2019-10-14 10:27:43.000	4.719238	1.419067	.866699
2019-10-14 10:27:44.000	4.762878	1.408691	.843506
2019-10-14 10:27:45.000	4.773560	1.419678	.828247
2019-10-14 10:27:46.000	4.705200	1.414795	.849915
2019-10-14 10:27:47.000	4.777527	1.429138	.844116
2019-10-14 10:27:48.000	4.725952	1.422424	.822754
2019-10-14 10:27:49.000	4.770813	1.443176	.847778
2019-10-14 10:27:50.000	4.752197	1.421204	.852356
2019-10-14 10:27:51.000	4.729004	1.430969	.843201
2019-10-14 10:27:52.000	4.761353	1.448364	.868530
2019-10-14 10:27:53.000	4.735413	1.423035	.838318
2019-10-14 10:27:54.000	4.747009	1.407776	.836182
2019-10-14 10:27:55.000	4.797363	1.417542	.828247
2019-10-14 10:27:56.000	4.787292	1.425476	.835266
2019-10-14 10:27:57.000	4.758301	1.424255	.857544
2019-10-14 10:27:58.000	4.765015	1.436462	.809937
2019-10-14 10:27:59.000	4.772644	1.405029	.827332
2019-10-14 10:28:00.000	4.782410	1.403198	.843506
2019-10-14 10:28:01.000	4.743347	1.427917	.819092
2019-10-14 10:28:02.000	4.746094	1.407166	.827332
2019-10-14 10:28:03.000	4.761353	1.420288	.864868
2019-10-14 10:28:04.000	4.722290	1.419983	.849915
2019-10-14 10:28:05.000	4.746094	1.438904	.858154
2019-10-14 10:28:06.000	4.699707	1.434326	.835266
2019-10-14 10:28:07.000	4.736328	1.431885	.832214
2019-10-14 10:28:08.000	4.785156	1.437073	.852051
2019-10-14 10:28:09.000	4.768372	1.427307	.814209
2019-10-14 10:28:10.000	4.828186	1.424255	.826111
2019-10-14 10:28:11.000	4.783630	1.433105	.833740
2019-10-14 10:28:12.000	4.754028	1.424866	.852356
2019-10-14 10:28:13.000	4.746704	1.422729	.828247
2019-10-14 10:28:14.000	4.746094	1.433105	.829468
2019-10-14 10:28:15.000	4.724426	1.443481	.829468
2019-10-14 10:28:16.000	4.796753	1.423645	.836487
2019-10-14 10:28:17.000	4.786072	1.422424	.838928
2019-10-14 10:28:18.000	4.805908	1.416321	.835571
2019-10-14 10:28:19.000	4.765625	1.424255	.823059
2019-10-14 10:28:20.000	4.707947	1.425171	.817261
2019-10-14 10:28:21.000	4.718323	1.428528	.830689
2019-10-14 10:28:22.000	4.707031	1.413269	.852966
2019-10-14 10:28:23.000	4.753113	1.408691	.860291
2019-10-14 10:28:24.000	4.749146	1.405334	.846558
2019-10-14 10:28:25.000	4.676514	1.440125	.826721
2019-10-14 10:28:26.000	4.717407	1.439514	.836182
2019-10-14 10:28:27.000	4.798584	1.424255	.820618
2019-10-14 10:28:28.000	4.788818	1.439209	.847473
2019-10-14 10:28:29.000	4.708557	1.421814	.857849
2019-10-14 10:28:30.000	4.724731	1.427307	.835266
2019-10-14 10:28:31.000	4.751587	1.410522	.829163
2019-10-14 10:28:32.000	4.730225	1.432190	.853272
2019-10-14 10:28:33.000	4.793091	1.450500	.823975
2019-10-14 10:28:34.000	4.792175	1.433411	.816650
2019-10-14 10:28:35.000	4.801941	1.427002	.829773
2019-10-14 10:28:36.000	4.749756	1.420288	.834961
2019-10-14 10:28:37.000	4.753723	1.412354	.841675
2019-10-14 10:28:38.000	4.748535	1.420898	.852356
2019-10-14 10:28:39.000	4.723511	1.434937	.859680
2019-10-14 10:28:40.000	4.741211	1.438599	.850525
2019-10-14 10:28:41.000	4.779053	1.423950	.852356
2019-10-14 10:28:42.000	4.768982	1.441650	.839539
2019-10-14 10:28:43.000	4.769897	1.430664	.838928
2019-10-14 10:28:44.000	4.750366	1.428833	.831604
2019-10-14 10:28:45.000	4.740295	1.419983	.839233
2019-10-14 10:28:46.000	4.725647	1.419983	.834961
2019-10-14 10:28:47.000	4.725342	1.408386	.847168
2019-10-14 10:28:48.000	4.758606	1.435852	.836487
2019-10-14 10:28:49.000	4.742126	1.409912	.832825
2019-10-14 10:28:50.000	4.749146	1.409302	.838623
2019-10-14 10:28:51.000	4.761658	1.413574	.847473
2019-10-14 10:28:52.000	4.774170	1.426392	.816650
2019-10-14 10:28:53.000	4.819641	1.420288	.861206
2019-10-14 10:28:54.000	4.787292	1.429749	.842896
2019-10-14 10:28:55.000	4.764404	1.452637	.821533
2019-10-14 10:28:56.000	4.738159	1.452026	.842285
2019-10-14 10:28:57.000	4.711609	1.437683	.809326
2019-10-14 10:28:58.000	4.769287	1.443176	.840149
2019-10-14 10:28:59.000	4.775391	1.412048	.859985
2019-10-14 10:29:00.000	4.770508	1.423950	.838013
2019-10-14 10:29:01.000	4.733887	1.420288	.862427
2019-10-14 10:29:02.000	4.736633	1.438293	.856628
2019-10-14 10:29:03.000	4.822083	1.420898	.828857
2019-10-14 10:29:04.000	4.816284	1.406555	.837402
2019-10-14 10:29:05.000	4.709167	1.421814	.830078
2019-10-14 10:29:06.000	4.723511	1.416626	.828552
2019-10-14 10:29:07.000	4.727783	1.418457	.848084
2019-10-14 10:29:08.000	4.753418	1.420288	.875855
2019-10-14 10:29:09.000	4.776611	1.419373	.859070
2019-10-14 10:29:10.000	4.766541	1.420593	.837708
2019-10-14 10:29:11.000	4.701233	1.437073	.834351
2019-10-14 10:29:12.000	4.726868	1.448059	.819702
2019-10-14 10:29:13.000	4.725647	1.453552	.828857
2019-10-14 10:29:14.000	4.701538	1.437378	.838623
2019-10-14 10:29:15.000	4.752197	1.412659	.838928
2019-10-14 10:29:16.000	4.722595	1.421814	.848084
2019-10-14 10:29:17.000	4.724121	1.425171	.826416
2019-10-14 10:29:18.000	4.771118	1.431274	.843201
2019-10-14 10:29:19.000	4.742737	1.410217	.818176
2019-10-14 10:29:20.000	4.756775	1.410828	.824280
2019-10-14 10:29:21.000	4.785461	1.416626	.823669
2019-10-14 10:29:22.000	4.751282	1.417236	.837708
2019-10-14 10:29:23.000	4.795227	1.406250	.846863
2019-10-14 10:29:24.000	4.793701	1.437683	.844116
2019-10-14 10:29:25.000	4.760132	1.422424	.845947
2019-10-14 10:29:26.000	4.690857	1.434021	.851135
2019-10-14 10:29:27.000	4.758911	1.429443	.838013
2019-10-14 10:29:28.000	4.739075	1.434937	.845947
2019-10-14 10:29:29.000	4.767151	1.450195	.823975
2019-10-14 10:29:30.000	4.778442	1.427002	.834961
2019-10-14 10:29:31.000	4.771118	1.434631	.841370
2019-10-14 10:29:32.000	4.754028	1.461792	.855103
2019-10-14 10:29:33.000	4.694214	1.438599	.843506
2019-10-14 10:29:34.000	4.773560	1.416626	.833740
2019-10-14 10:29:35.000	4.742432	1.418457	.851440
2019-10-14 10:29:36.000	4.689636	1.434021	.827026
2019-10-14 10:29:37.000	4.741516	1.427917	.838318
2019-10-14 10:29:38.000	4.728088	1.430969	.855103
2019-10-14 10:29:39.000	4.686279	1.424561	.843201
2019-10-14 10:29:40.000	4.734497	1.451416	.832825
2019-10-14 10:29:41.000	4.798889	1.419067	.847473
2019-10-14 10:29:42.000	4.752502	1.429138	.818176
2019-10-14 10:29:43.000	4.762878	1.434326	.849609
2019-10-14 10:29:44.000	4.720154	1.422424	.856934
2019-10-14 10:29:45.000	4.718018	1.447754	.840454
2019-10-14 10:29:46.000	4.683533	1.412048	.834045
2019-10-14 10:29:47.000	4.714661	1.427002	.823975
2019-10-14 10:29:48.000	4.701843	1.434326	.823975
2019-10-14 10:29:49.000	4.699707	1.418762	.811462
2019-10-14 10:29:50.000	4.768982	1.409302	.825806
2019-10-14 10:29:51.000	4.769897	1.412659	.851135
2019-10-14 10:29:52.000	4.744263	1.420288	.811768
2019-10-14 10:29:53.000	4.720154	1.429749	.855103
2019-10-14 10:29:54.000	4.769592	1.440735	.829163
2019-10-14 10:29:55.000	4.787598	1.436462	.845642
2019-10-14 10:29:56.000	4.724731	1.426697	.859985
2019-10-14 10:29:57.000	4.746094	1.431580	.828857
2019-10-14 10:29:58.000	4.663391	1.438599	.828552
2019-10-14 10:29:59.000	4.692688	1.409607	.848389
2019-10-14 10:30:00.000	4.754639	1.427917	.829163
2019-10-14 10:30:01.000	4.739685	1.422729	.855408
2019-10-14 10:30:02.000	4.813843	1.407166	.833130
2019-10-14 10:30:03.000	4.758606	1.433716	.828552
2019-10-14 10:30:04.000	4.736328	1.443481	.852051
2019-10-14 10:30:05.000	4.719849	1.409302	.836792
2019-10-14 10:30:06.000	4.783325	1.433716	.858460
2019-10-14 10:30:07.000	4.762268	1.423950	.841980
2019-10-14 10:30:08.000	4.718018	1.436462	.835571
2019-10-14 10:30:09.000	4.710083	1.396179	.844727
2019-10-14 10:30:10.000	4.733582	1.439819	.823975
2019-10-14 10:30:11.000	4.722595	1.420288	.845642
2019-10-14 10:30:12.000	4.683838	1.417236	.823059
2019-10-14 10:30:13.000	4.719238	1.428833	.833435
2019-10-14 10:30:14.000	4.691162	1.430054	.836182
2019-10-14 10:30:15.000	4.718933	1.429749	.865173
2019-10-14 10:30:16.000	4.687805	1.413879	.844421
2019-10-14 10:30:17.000	4.734497	1.422729	.855103
2019-10-14 10:30:18.000	4.685364	1.429138	.855103
2019-10-14 10:30:19.000	4.729919	1.431580	.851440
2019-10-14 10:30:20.000	4.764404	1.459045	.849915
2019-10-14 10:30:21.000	4.743347	1.420288	.835266
2019-10-14 10:30:22.000	4.750366	1.417542	.822144
2019-10-14 10:30:23.000	4.712830	1.420288	.838928
2019-10-14 10:30:24.000	4.736633	1.409302	.855103
2019-10-14 10:30:25.000	4.742432	1.411133	.827026
2019-10-14 10:30:26.000	4.771729	1.419678	.827332
2019-10-14 10:30:27.000	4.730530	1.427307	.839233
2019-10-14 10:30:28.000	4.717407	1.428223	.831604
2019-10-14 10:30:29.000	4.745178	1.427612	.831604
2019-10-14 10:30:30.000	4.746399	1.460876	.817871
2019-10-14 10:30:31.000	4.751892	1.428833	.843811
2019-10-14 10:30:32.000	4.703979	1.447449	.840454
2019-10-14 10:30:33.000	4.791870	1.424561	.836487
2019-10-14 10:30:34.000	4.763794	1.412964	.808411
2019-10-14 10:30:35.000	4.750366	1.433716	.851746
2019-10-14 10:30:36.000	4.675903	1.423035	.836182
2019-10-14 10:30:37.000	4.779968	1.412354	.826111
2019-10-14 10:30:38.000	4.779358	1.438904	.855103
2019-10-14 10:30:39.000	4.742126	1.437988	.850525
2019-10-14 10:30:40.000	4.754028	1.423645	.834656
2019-10-14 10:30:41.000	4.766235	1.414185	.848389
2019-10-14 10:30:42.000	4.755249	1.410828	.831299
2019-10-14 10:30:43.000	4.762573	1.427612	.834961
2019-10-14 10:30:44.000	4.764099	1.419983	.856628
2019-10-14 10:30:45.000	4.768372	1.423340	.823975
2019-10-14 10:30:46.000	4.729309	1.394043	.807800
2019-10-14 10:30:47.000	4.757690	1.425781	.834351
2019-10-14 10:30:48.000	4.782715	1.441956	.864868
2019-10-14 10:30:49.000	4.710083	1.435242	.830994
2019-10-14 10:30:50.000	4.710999	1.426392	.845337
2019-10-14 10:30:51.000	4.721069	1.437988	.829773
2019-10-14 10:30:52.000	4.739075	1.409912	.834656
2019-10-14 10:30:53.000	4.743958	1.437378	.829468
2019-10-14 10:30:54.000	4.772034	1.429749	.820618
2019-10-14 10:30:55.000	4.722900	1.425171	.838318
2019-10-14 10:30:56.000	4.732056	1.428833	.830078
2019-10-14 10:30:57.000	4.696960	1.402588	.827637
2019-10-14 10:30:58.000	4.762268	1.412964	.841065
2019-10-14 10:30:59.000	4.725037	1.432800	.848999
2019-10-14 10:31:00.000	4.788208	1.430359	.854492
2019-10-14 10:31:01.000	4.731140	1.435852	.822144
2019-10-14 10:31:02.000	4.767761	1.426697	.839844
2019-10-14 10:31:03.000	4.789124	1.419983	.819397
2019-10-14 10:31:04.000	4.714661	1.406860	.827026
2019-10-14 10:31:05.000	4.727173	1.411743	.858460
2019-10-14 10:31:06.000	4.754028	1.440125	.845337
2019-10-14 10:31:07.000	4.758911	1.409912	.852356
2019-10-14 10:31:08.000	4.697571	1.409607	.850830
2019-10-14 10:31:09.000	4.751892	1.455688	.846863
2019-10-14 10:31:10.000	4.722290	1.426697	.838928
2019-10-14 10:31:11.000	4.759827	1.413879	.814209
2019-10-14 10:31:12.000	4.744873	1.416321	.831909
2019-10-14 10:31:13.000	4.709778	1.439819	.829773
2019-10-14 10:31:14.000	4.728699	1.446838	.834351
2019-10-14 10:31:15.000	4.769592	1.409607	.857544
2019-10-14 10:31:16.000	4.696655	1.415405	.823669
2019-10-14 10:31:17.000	4.752502	1.418762	.828247
2019-10-14 10:31:18.000	4.763184	1.438599	.840149
2019-10-14 10:31:19.000	4.692993	1.416321	.827026
2019-10-14 10:31:20.000	4.732666	1.414490	.830689
2019-10-14 10:31:21.000	4.785156	1.423645	.844421
2019-10-14 10:31:22.000	4.652710	1.414490	.850830
2019-10-14 10:31:23.000	4.700623	1.426697	.854492
2019-10-14 10:31:24.000	4.685364	1.446533	.831299
2019-10-14 10:31:25.000	4.725342	1.427002	.838318
2019-10-14 10:31:26.000	4.749756	1.421814	.839844
2019-10-14 10:31:27.000	4.760437	1.455994	.831604
2019-10-14 10:31:28.000	4.765625	1.428528	.850220
2019-10-14 10:31:29.000	4.742126	1.413269	.817871
2019-10-14 10:31:30.000	4.743958	1.421509	.808411
2019-10-14 10:31:31.000	4.731445	1.418152	.822754
2019-10-14 10:31:32.000	4.712219	1.434631	.838013
2019-10-14 10:31:33.000	4.759521	1.419983	.831604
2019-10-14 10:31:34.000	4.709473	1.422424	.803223
2019-10-14 10:31:35.000	4.758606	1.438904	.835571
2019-10-14 10:31:36.000	4.695129	1.412964	.849915
2019-10-14 10:31:37.000	4.709473	1.417847	.839233
2019-10-14 10:31:38.000	4.741821	1.436768	.823669
2019-10-14 10:31:39.000	4.744263	1.446533	.820618
2019-10-14 10:31:40.000	4.726257	1.434937	.835877
2019-10-14 10:31:41.000	4.773865	1.427002	.831299
2019-10-14 10:31:42.000	4.737854	1.429443	.850220
2019-10-14 10:31:43.000	4.683838	1.418457	.843506
2019-10-14 10:31:44.000	4.718628	1.432800	.872498
2019-10-14 10:31:45.000	4.731140	1.441040	.838013
2019-10-14 10:31:46.000	4.813843	1.423340	.857544
2019-10-14 10:31:47.000	4.698792	1.408386	.852661
2019-10-14 10:31:48.000	4.721985	1.435547	.859985
2019-10-14 10:31:49.000	4.718018	1.423645	.833130
2019-10-14 10:31:50.000	4.721069	1.432800	.843506
2019-10-14 10:31:51.000	4.691467	1.412354	.838013
2019-10-14 10:31:52.000	4.700928	1.412659	.834961
2019-10-14 10:31:53.000	4.815063	1.437683	.832214
2019-10-14 10:31:54.000	4.712524	1.430664	.835571
2019-10-14 10:31:55.000	4.722900	1.431274	.838318
2019-10-14 10:31:56.000	4.747009	1.427002	.850220
2019-10-14 10:31:57.000	4.784241	1.445007	.849915
2019-10-14 10:31:58.000	4.730225	1.433105	.835571
2019-10-14 10:31:59.000	4.740295	1.423340	.847778
2019-10-14 10:32:00.000	4.661865	1.432495	.841980
2019-10-14 10:32:01.000	4.681702	1.420593	.838623
2019-10-14 10:32:02.000	4.749756	1.392517	.873108
2019-10-14 10:32:03.000	4.742432	1.433411	.860596
2019-10-14 10:32:04.000	4.776001	1.434021	.851135
2019-10-14 10:32:05.000	4.761353	1.428833	.835571
2019-10-14 10:32:06.000	4.741821	1.441345	.834961
2019-10-14 10:32:07.000	4.710388	1.414185	.830689
2019-10-14 10:32:08.000	4.679260	1.405029	.823975
2019-10-14 10:32:09.000	4.772339	1.405029	.838013
2019-10-14 10:32:10.000	4.728699	1.423340	.838623
2019-10-14 10:32:11.000	4.729614	1.414795	.835571
2019-10-14 10:32:12.000	4.751282	1.418762	.832520
2019-10-14 10:32:13.000	4.785461	1.433716	.822144
2019-10-14 10:32:14.000	4.742432	1.416931	.838013
2019-10-14 10:32:15.000	4.772644	1.434326	.856018
2019-10-14 10:32:16.000	4.742126	1.425781	.820313
2019-10-14 10:32:17.000	4.703979	1.419678	.827332
2019-10-14 10:32:18.000	4.717102	1.418762	.854187
2019-10-14 10:32:19.000	4.758606	1.419067	.846252
2019-10-14 10:32:20.000	4.793091	1.439819	.823364
2019-10-14 10:32:21.000	4.790039	1.434326	.836487
2019-10-14 10:32:22.000	4.711609	1.448059	.843201
2019-10-14 10:32:23.000	4.730835	1.417236	.840149
2019-10-14 10:32:24.000	4.757385	1.417236	.845337
2019-10-14 10:32:25.000	4.824219	1.437378	.850830
2019-10-14 10:32:26.000	4.789734	1.427307	.844727
2019-10-14 10:32:27.000	4.742432	1.442261	.835877
2019-10-14 10:32:28.000	4.804993	1.423950	.857239
2019-10-14 10:32:29.000	4.793396	1.425476	.836487
2019-10-14 10:32:30.000	4.728088	1.437378	.834045
2019-10-14 10:32:31.000	4.761963	1.442566	.849915
2019-10-14 10:32:32.000	4.799500	1.427002	.836792
2019-10-14 10:32:33.000	4.734192	1.445923	.846558
2019-10-14 10:32:34.000	4.709473	1.447754	.839539
2019-10-14 10:32:35.000	4.745483	1.442261	.842285
2019-10-14 10:32:36.000	4.753113	1.440125	.842896
2019-10-14 10:32:37.000	4.748230	1.430969	.836487
2019-10-14 10:32:38.000	4.769287	1.413574	.836792
2019-10-14 10:32:39.000	4.805298	1.423645	.853577
2019-10-14 10:32:40.000	4.751282	1.404724	.839844
2019-10-14 10:32:41.000	4.726868	1.419373	.825195
2019-10-14 10:32:42.000	4.764404	1.420288	.856018
2019-10-14 10:32:43.000	4.687500	1.405029	.851135
2019-10-14 10:32:44.000	4.685364	1.436157	.828857
2019-10-14 10:32:45.000	4.734802	1.416626	.841980
2019-10-14 10:32:46.000	4.704895	1.430359	.844116
2019-10-14 10:32:47.000	4.750977	1.418152	.824280
2019-10-14 10:32:48.000	4.710083	1.453247	.831299
2019-10-14 10:32:49.000	4.671021	1.428528	.851440
2019-10-14 10:32:50.000	4.726257	1.416931	.845032
2019-10-14 10:32:51.000	4.774780	1.430054	.834351
2019-10-14 10:32:52.000	4.714355	1.412964	.827942
2019-10-14 10:32:53.000	4.700317	1.423950	.853882
2019-10-14 10:32:54.000	4.696350	1.452637	.846252
2019-10-14 10:32:55.000	4.737854	1.436462	.866089
2019-10-14 10:32:56.000	4.784546	1.430969	.856628
2019-10-14 10:32:57.000	4.693298	1.429443	.838623
2019-10-14 10:32:58.000	4.776917	1.400146	.848389
2019-10-14 10:32:59.000	4.715576	1.429749	.834656
2019-10-14 10:33:00.000	4.742126	1.434631	.823059
2019-10-14 10:33:01.000	4.729919	1.450806	.851746
2019-10-14 10:33:02.000	4.698486	1.442871	.837097
2019-10-14 10:33:03.000	4.646912	1.448975	.850525
2019-10-14 10:33:04.000	4.710388	1.442566	.826111
2019-10-14 10:33:05.000	4.735718	1.429749	.823669
2019-10-14 10:33:06.000	4.735718	1.429749	.868835
2019-10-14 10:33:07.000	4.697266	1.430664	.854797
2019-10-14 10:33:08.000	4.708557	1.432800	.834961
2019-10-14 10:33:09.000	4.775696	1.401978	.842896
2019-10-14 10:33:10.000	4.708252	1.437378	.826416
2019-10-14 10:33:11.000	4.656372	1.420898	.845032
2019-10-14 10:33:12.000	4.664917	1.431274	.818176
2019-10-14 10:33:13.000	4.668274	1.416321	.835877
2019-10-14 10:33:14.000	4.711609	1.409607	.825195
2019-10-14 10:33:15.000	4.718628	1.424866	.845032
2019-10-14 10:33:16.000	4.734192	1.405640	.835266
2019-10-14 10:33:17.000	4.703979	1.419373	.809326
2019-10-14 10:33:18.000	4.745483	1.420898	.803223
2019-10-14 10:33:19.000	4.720459	1.411743	.830689
2019-10-14 10:33:20.000	4.710999	1.423340	.837708
2019-10-14 10:33:21.000	4.722595	1.424255	.821838
2019-10-14 10:33:22.000	4.708557	1.421204	.845947
2019-10-14 10:33:23.000	4.735718	1.420898	.841675
2019-10-14 10:33:24.000	4.718933	1.449280	.820313
2019-10-14 10:33:25.000	4.667053	1.449585	.832214
2019-10-14 10:33:26.000	4.635010	1.428833	.847778
2019-10-14 10:33:27.000	4.694214	1.419678	.823364
2019-10-14 10:33:28.000	4.736328	1.428833	.835571
2019-10-14 10:33:29.000	4.696045	1.427307	.847778
2019-10-14 10:33:30.000	4.742126	1.430054	.828857
2019-10-14 10:33:31.000	4.692383	1.440430	.855103
2019-10-14 10:33:32.000	4.700928	1.426086	.819092
2019-10-14 10:33:33.000	4.686584	1.433716	.827637
2019-10-14 10:33:34.000	4.744873	1.434937	.816040
2019-10-14 10:33:35.000	4.699402	1.441956	.844116
2019-10-14 10:33:36.000	4.704590	1.438904	.827026
2019-10-14 10:33:37.000	4.688416	1.417847	.847168
2019-10-14 10:33:38.000	4.681091	1.437073	.820923
2019-10-14 10:33:39.000	4.665833	1.408386	.809021
2019-10-14 10:33:40.000	4.667053	1.433105	.822144
2019-10-14 10:33:41.000	4.664612	1.434937	.831909
2019-10-14 10:33:42.000	4.688721	1.427307	.838013
2019-10-14 10:33:43.000	4.705200	1.427917	.827942
2019-10-14 10:33:44.000	4.741821	1.442871	.849915
2019-10-14 10:33:45.000	4.700012	1.441956	.854492
2019-10-14 10:33:46.000	4.702148	1.418762	.840454
2019-10-14 10:33:47.000	4.692688	1.415100	.835266
2019-10-14 10:33:48.000	4.697571	1.421814	.848084
2019-10-14 10:33:49.000	4.754639	1.433411	.854492
2019-10-14 10:33:50.000	4.739380	1.415710	.836182
2019-10-14 10:33:51.000	4.718628	1.431274	.839539
2019-10-14 10:33:52.000	4.739685	1.420593	.852661
2019-10-14 10:33:53.000	4.674988	1.425781	.854187
2019-10-14 10:33:54.000	4.694214	1.406860	.835266
2019-10-14 10:33:55.000	4.670715	1.433411	.826416
2019-10-14 10:33:56.000	4.726563	1.425171	.834045
2019-10-14 10:33:57.000	4.765625	1.394653	.837402
2019-10-14 10:33:58.000	4.678040	1.441040	.841370
2019-10-14 10:33:59.000	4.701233	1.412048	.848389
2019-10-14 10:34:00.000	4.698792	1.417847	.835877
2019-10-14 10:34:01.000	4.781494	1.407166	.845337
2019-10-14 10:34:02.000	4.737549	1.435547	.838928
2019-10-14 10:34:03.000	4.727478	1.430969	.840454
2019-10-14 10:34:04.000	4.668884	1.449280	.827026
2019-10-14 10:34:05.000	4.754639	1.401367	.832520
2019-10-14 10:34:06.000	4.692993	1.426697	.862732
2019-10-14 10:34:07.000	4.672852	1.409607	.829163
2019-10-14 10:34:08.000	4.750061	1.420898	.833740
2019-10-14 10:34:09.000	4.728699	1.422729	.821228
2019-10-14 10:34:10.000	4.737244	1.429443	.826416
2019-10-14 10:34:11.000	4.671631	1.413879	.843811
2019-10-14 10:34:12.000	4.713440	1.423035	.828552
2019-10-14 10:34:13.000	4.808350	1.425171	.845947
2019-10-14 10:34:14.000	4.770813	1.416931	.845947
2019-10-14 10:34:15.000	4.772034	1.426697	.825195
2019-10-14 10:34:16.000	4.706726	1.452332	.825806
2019-10-14 10:34:17.000	4.718018	1.443176	.827026
2019-10-14 10:34:18.000	4.767151	1.417542	.843506
2019-10-14 10:34:19.000	4.718018	1.432800	.828552
2019-10-14 10:34:20.000	4.744873	1.431580	.841370
2019-10-14 10:34:21.000	4.755554	1.443787	.854492
2019-10-14 10:34:22.000	4.761963	1.420288	.823364
2019-10-14 10:34:23.000	4.734802	1.400757	.824280
2019-10-14 10:34:24.000	4.718933	1.441650	.829468
2019-10-14 10:34:25.000	4.666138	1.441040	.861206
2019-10-14 10:34:26.000	4.695740	1.452942	.832520
2019-10-14 10:34:27.000	4.715576	1.425171	.848694
2019-10-14 10:34:28.000	4.723816	1.423035	.836487
2019-10-14 10:34:29.000	4.784241	1.428833	.846863
2019-10-14 10:34:30.000	4.731750	1.453552	.850830
2019-10-14 10:34:31.000	4.754028	1.417236	.848694
2019-10-14 10:34:32.000	4.738770	1.425781	.849304
2019-10-14 10:34:33.000	4.786682	1.416626	.839844
2019-10-14 10:34:34.000	4.744568	1.424866	.853577
2019-10-14 10:34:35.000	4.722595	1.427612	.838013
2019-10-14 10:34:36.000	4.723206	1.431274	.822754
2019-10-14 10:34:37.000	4.736938	1.412048	.829773
2019-10-14 10:34:38.000	4.717407	1.429749	.820618
2019-10-14 10:34:39.000	4.717407	1.412354	.836182
2019-10-14 10:34:40.000	4.815979	1.416931	.833740
2019-10-14 10:34:41.000	4.702759	1.430969	.833740
2019-10-14 10:34:42.000	4.765930	1.423340	.831909
2019-10-14 10:34:43.000	4.762878	1.428833	.850525
2019-10-14 10:34:44.000	4.724121	1.427612	.835877
2019-10-14 10:34:45.000	4.739685	1.430664	.847778
2019-10-14 10:34:46.000	4.779968	1.439819	.844727
2019-10-14 10:34:47.000	4.778137	1.431274	.838623
2019-10-14 10:34:48.000	4.801941	1.441040	.842896
2019-10-14 10:34:49.000	4.829712	1.428528	.841065
2019-10-14 10:34:50.000	4.733276	1.431885	.826721
2019-10-14 10:34:51.000	4.685669	1.417847	.822754
2019-10-14 10:34:52.000	4.657288	1.418152	.832520
2019-10-14 10:34:53.000	4.744873	1.430969	.850220
2019-10-14 10:34:54.000	4.775085	1.442871	.829163
2019-10-14 10:34:55.000	4.766846	1.433105	.845947
2019-10-14 10:34:56.000	4.762268	1.435547	.821228
2019-10-14 10:34:57.000	4.737854	1.430359	.840149
2019-10-14 10:34:58.000	4.715881	1.434021	.833435
2019-10-14 10:34:59.000	4.716492	1.411133	.860291
2019-10-14 10:35:00.000	4.672546	1.426392	.845337
2019-10-14 10:35:01.000	4.722900	1.446228	.833130
2019-10-14 10:35:02.000	4.719849	1.434631	.825501
2019-10-14 10:35:03.000	4.729004	1.425171	.849915
2019-10-14 10:35:04.000	4.714050	1.421204	.851135
2019-10-14 10:35:05.000	4.708862	1.407776	.872192
2019-10-14 10:35:06.000	4.680786	1.431580	.841065
2019-10-14 10:35:07.000	4.676819	1.419373	.853577
2019-10-14 10:35:08.000	4.750061	1.412354	.851440
2019-10-14 10:35:09.000	4.709778	1.432800	.851440
2019-10-14 10:35:10.000	4.774475	1.442871	.852051
2019-10-14 10:35:11.000	4.778748	1.440735	.840149
2019-10-14 10:35:12.000	4.775391	1.433716	.847473
2019-10-14 10:35:13.000	4.730225	1.442871	.852356
2019-10-14 10:35:14.000	4.748230	1.425476	.852356
2019-10-14 10:35:15.000	4.695129	1.429749	.845337
2019-10-14 10:35:16.000	4.743958	1.427612	.829468
2019-10-14 10:35:17.000	4.736328	1.414490	.830383
2019-10-14 10:35:18.000	4.702759	1.452637	.836182
2019-10-14 10:35:19.000	4.759521	1.430054	.825501
2019-10-14 10:35:20.000	4.697876	1.417236	.848389
2019-10-14 10:35:21.000	4.721069	1.434326	.826111
2019-10-14 10:35:22.000	4.746704	1.430969	.830078
2019-10-14 10:35:23.000	4.738464	1.430664	.827332
2019-10-14 10:35:24.000	4.738770	1.437073	.830994
2019-10-14 10:35:25.000	4.674377	1.441345	.810547
2019-10-14 10:35:26.000	4.689636	1.444092	.835266
2019-10-14 10:35:27.000	4.718323	1.431580	.823975
2019-10-14 10:35:28.000	4.739990	1.439209	.860901
2019-10-14 10:35:29.000	4.728088	1.431274	.837708
2019-10-14 10:35:30.000	4.689941	1.441040	.823975
2019-10-14 10:35:31.000	4.729309	1.436157	.848084
2019-10-14 10:35:32.000	4.710999	1.434631	.835571
2019-10-14 10:35:33.000	4.703369	1.416321	.831299
2019-10-14 10:35:34.000	4.725037	1.411743	.834045
2019-10-14 10:35:35.000	4.754639	1.401978	.848694
2019-10-14 10:35:36.000	4.712524	1.390686	.843811
2019-10-14 10:35:37.000	4.761353	1.427612	.843506
2019-10-14 10:35:38.000	4.721069	1.426392	.842896
2019-10-14 10:35:39.000	4.729919	1.433411	.824280
2019-10-14 10:35:40.000	4.707031	1.419678	.819702
2019-10-14 10:35:41.000	4.768066	1.423035	.830689
2019-10-14 10:35:42.000	4.702759	1.450195	.830994
2019-10-14 10:35:43.000	4.704895	1.431580	.818176
2019-10-14 10:35:44.000	4.695435	1.455078	.821533
2019-10-14 10:35:45.000	4.724426	1.410828	.835266
2019-10-14 10:35:46.000	4.707642	1.438904	.857239
2019-10-14 10:35:47.000	4.725342	1.424561	.859375
2019-10-14 10:35:48.000	4.719849	1.412354	.845642
2019-10-14 10:35:49.000	4.688721	1.412354	.832520
2019-10-14 10:35:50.000	4.732971	1.405334	.841065
2019-10-14 10:35:51.000	4.729309	1.429749	.845642
2019-10-14 10:35:52.000	4.749756	1.411133	.822449
2019-10-14 10:35:53.000	4.725647	1.419373	.817566
2019-10-14 10:35:54.000	4.743042	1.443787	.822144
2019-10-14 10:35:55.000	4.720764	1.444702	.830078
2019-10-14 10:35:56.000	4.759827	1.433105	.842896
2019-10-14 10:35:57.000	4.701233	1.439209	.807800
2019-10-14 10:35:58.000	4.733276	1.440125	.849609
2019-10-14 10:35:59.000	4.670410	1.453247	.827637
2019-10-14 10:36:00.000	4.678345	1.434326	.835877
2019-10-14 10:36:01.000	4.679565	1.442261	.831909
2019-10-14 10:36:02.000	4.679871	1.437378	.846863
2019-10-14 10:36:03.000	4.742126	1.424255	.827026
2019-10-14 10:36:04.000	4.772949	1.426086	.833435
2019-10-14 10:36:05.000	4.707336	1.426697	.865479
2019-10-14 10:36:06.000	4.671936	1.420898	.863037
2019-10-14 10:36:07.000	4.703674	1.449280	.834961
2019-10-14 10:36:08.000	4.671936	1.426697	.847778
2019-10-14 10:36:09.000	4.667664	1.417847	.836182
2019-10-14 10:36:10.000	4.664917	1.423950	.838318
2019-10-14 10:36:11.000	4.633484	1.420593	.855408
2019-10-14 10:36:12.000	4.688110	1.431274	.838318
2019-10-14 10:36:13.000	4.646301	1.427917	.820313
2019-10-14 10:36:14.000	4.735718	1.429749	.842590
2019-10-14 10:36:15.000	4.773254	1.407166	.819092
2019-10-14 10:36:16.000	4.745483	1.425781	.811157
2019-10-14 10:36:17.000	4.792786	1.429443	.842590
2019-10-14 10:36:18.000	4.810486	1.421204	.841675
2019-10-14 10:36:19.000	4.766235	1.435242	.837402
2019-10-14 10:36:20.000	4.732056	1.425171	.834961
2019-10-14 10:36:21.000	4.744263	1.442261	.834351
2019-10-14 10:36:22.000	4.663391	1.416626	.856628
2019-10-14 10:36:23.000	4.660034	1.435852	.844421
2019-10-14 10:36:24.000	4.690247	1.417236	.821533
2019-10-14 10:36:25.000	4.705200	1.424866	.827026
2019-10-14 10:36:26.000	4.663086	1.421814	.838013
2019-10-14 10:36:27.000	4.675598	1.456604	.835877
2019-10-14 10:36:28.000	4.703369	1.408691	.860291
2019-10-14 10:36:29.000	4.750671	1.446228	.854187
2019-10-14 10:36:30.000	4.759521	1.442261	.821533
2019-10-14 10:36:31.000	4.692078	1.410522	.809937
2019-10-14 10:36:32.000	4.657593	1.415710	.817261
2019-10-14 10:36:33.000	4.716187	1.422729	.849609
2019-10-14 10:36:34.000	4.739990	1.423340	.872803
2019-10-14 10:36:35.000	4.701538	1.434021	.837097
2019-10-14 10:36:36.000	4.683533	1.437683	.838623
2019-10-14 10:36:37.000	4.683838	1.419983	.824585
2019-10-14 10:36:38.000	4.697266	1.412048	.841980
2019-10-14 10:36:39.000	4.710693	1.429749	.840759
2019-10-14 10:36:40.000	4.653015	1.440735	.835571
2019-10-14 10:36:41.000	4.631042	1.416016	.835571
2019-10-14 10:36:42.000	4.651184	1.420593	.808411
2019-10-14 10:36:43.000	4.685364	1.431885	.841675
2019-10-14 10:36:44.000	4.643250	1.417236	.835877
2019-10-14 10:36:45.000	4.661560	1.437073	.827026
2019-10-14 10:36:46.000	4.717407	1.428223	.858765
2019-10-14 10:36:47.000	4.699707	1.418152	.846863
2019-10-14 10:36:48.000	4.649353	1.416626	.844116
2019-10-14 10:36:49.000	4.652100	1.445923	.824890
2019-10-14 10:36:50.000	4.630737	1.456299	.827332
2019-10-14 10:36:51.000	4.673462	1.425171	.812378
2019-10-14 10:36:52.000	4.711304	1.426086	.826721
2019-10-14 10:36:53.000	4.661560	1.436157	.848389
2019-10-14 10:36:54.000	4.666443	1.441040	.830994
2019-10-14 10:36:55.000	4.695435	1.424561	.825806
2019-10-14 10:36:56.000	4.742126	1.415100	.839844
2019-10-14 10:36:57.000	4.737549	1.422119	.815735
2019-10-14 10:36:58.000	4.724731	1.431580	.820313
2019-10-14 10:36:59.000	4.698486	1.450195	.837708
2019-10-14 10:37:00.000	4.692383	1.419678	.849609
2019-10-14 10:37:01.000	4.681091	1.429443	.825195
2019-10-14 10:37:02.000	4.735718	1.425476	.840759
2019-10-14 10:37:03.000	4.645081	1.422424	.816345
2019-10-14 10:37:04.000	4.692383	1.410828	.828552
2019-10-14 10:37:05.000	4.645386	1.413269	.850220
2019-10-14 10:37:06.000	4.714355	1.414185	.853272
2019-10-14 10:37:07.000	4.696045	1.427612	.833435
2019-10-14 10:37:08.000	4.682617	1.429749	.827332
2019-10-14 10:37:09.000	4.674683	1.440125	.838013
2019-10-14 10:37:10.000	4.710388	1.454773	.820923
2019-10-14 10:37:11.000	4.722290	1.444092	.824585
2019-10-14 10:37:12.000	4.645081	1.430359	.836487
2019-10-14 10:37:13.000	4.710083	1.424255	.844116
2019-10-14 10:37:14.000	4.721069	1.426392	.851135
2019-10-14 10:37:15.000	4.704590	1.442261	.815430
2019-10-14 10:37:16.000	4.641724	1.439514	.836487
2019-10-14 10:37:17.000	4.710693	1.408997	.835266
2019-10-14 10:37:18.000	4.632568	1.412354	.849609
2019-10-14 10:37:19.000	4.692383	1.427002	.841675
2019-10-14 10:37:20.000	4.749451	1.423035	.824890
2019-10-14 10:37:21.000	4.719543	1.421509	.859680
2019-10-14 10:37:22.000	4.718933	1.407166	.834351
2019-10-14 10:37:23.000	4.731445	1.419373	.843811
2019-10-14 10:37:24.000	4.714355	1.444092	.861206
2019-10-14 10:37:25.000	4.734497	1.398926	.860596
2019-10-14 10:37:26.000	4.727478	1.419983	.822449
2019-10-14 10:37:27.000	4.746094	1.429443	.832214
2019-10-14 10:37:28.000	4.684753	1.403809	.823669
2019-10-14 10:37:29.000	4.746094	1.428223	.842896
2019-10-14 10:37:30.000	4.698486	1.423645	.842285
2019-10-14 10:37:31.000	4.720154	1.427917	.835266
2019-10-14 10:37:32.000	4.720154	1.436462	.867615
2019-10-14 10:37:33.000	4.743652	1.425171	.847778
2019-10-14 10:37:34.000	4.694824	1.434631	.858460
2019-10-14 10:37:35.000	4.668884	1.428223	.838318
2019-10-14 10:37:36.000	4.680786	1.419678	.838318
2019-10-14 10:37:37.000	4.664917	1.421509	.838623
2019-10-14 10:37:38.000	4.673462	1.422729	.826111
2019-10-14 10:37:39.000	4.718323	1.434326	.841065
2019-10-14 10:37:40.000	4.724121	1.427307	.852966
2019-10-14 10:37:41.000	4.723511	1.412048	.836792
2019-10-14 10:37:42.000	4.671631	1.410217	.823975
2019-10-14 10:37:43.000	4.648438	1.431580	.810547
2019-10-14 10:37:44.000	4.713745	1.431580	.842590
2019-10-14 10:37:45.000	4.701233	1.440430	.825195
2019-10-14 10:37:46.000	4.732361	1.409912	.843201
2019-10-14 10:37:47.000	4.756470	1.437988	.861816
2019-10-14 10:37:48.000	4.709778	1.434021	.830383
2019-10-14 10:37:49.000	4.703369	1.404419	.849609
2019-10-14 10:37:50.000	4.736633	1.424255	.834045
2019-10-14 10:37:51.000	4.734192	1.414185	.817261
2019-10-14 10:37:52.000	4.631958	1.429138	.819092
2019-10-14 10:37:53.000	4.636841	1.452637	.825195
2019-10-14 10:37:54.000	4.697876	1.436768	.838623
2019-10-14 10:37:55.000	4.724121	1.421204	.850525
2019-10-14 10:37:56.000	4.690857	1.422424	.823364
2019-10-14 10:37:57.000	4.678040	1.432190	.833435
2019-10-14 10:37:58.000	4.710999	1.438904	.824280
2019-10-14 10:37:59.000	4.721985	1.439819	.833130
2019-10-14 10:38:00.000	4.693909	1.430969	.838623
2019-10-14 10:38:01.000	4.762268	1.420898	.834045
2019-10-14 10:38:02.000	4.663086	1.427002	.808106
2019-10-14 10:38:03.000	4.672546	1.418457	.847168
2019-10-14 10:38:04.000	4.696350	1.420898	.842285
2019-10-14 10:38:05.000	4.706116	1.429138	.818787
2019-10-14 10:38:06.000	4.718323	1.428223	.815125
2019-10-14 10:38:07.000	4.718628	1.440430	.831909
2019-10-14 10:38:08.000	4.682312	1.416321	.848084
2019-10-14 10:38:09.000	4.710388	1.436157	.837708
2019-10-14 10:38:10.000	4.658203	1.435852	.822144
2019-10-14 10:38:11.000	4.656067	1.423950	.846558
2019-10-14 10:38:12.000	4.669189	1.446838	.832214
2019-10-14 10:38:13.000	4.666138	1.430969	.838318
2019-10-14 10:38:14.000	4.650269	1.415100	.840759
2019-10-14 10:38:15.000	4.644470	1.418762	.835266
2019-10-14 10:38:16.000	4.679260	1.420288	.850220
2019-10-14 10:38:17.000	4.619751	1.412354	.833435
2019-10-14 10:38:18.000	4.643555	1.430664	.841980
2019-10-14 10:38:19.000	4.663696	1.434021	.831909
2019-10-14 10:38:20.000	4.667664	1.407471	.846252
2019-10-14 10:38:21.000	4.638977	1.442871	.846863
2019-10-14 10:38:22.000	4.624023	1.429138	.846252
2019-10-14 10:38:23.000	4.617004	1.420288	.868225
2019-10-14 10:38:24.000	4.693298	1.429749	.859070
2019-10-14 10:38:25.000	4.680481	1.439819	.840759
2019-10-14 10:38:26.000	4.703064	1.430359	.847168
2019-10-14 10:38:27.000	4.667969	1.423645	.845337
2019-10-14 10:38:28.000	4.721680	1.437988	.820618
2019-10-14 10:38:29.000	4.660950	1.422424	.839844
2019-10-14 10:38:30.000	4.649048	1.435852	.843811
2019-10-14 10:38:31.000	4.666138	1.416321	.833740
2019-10-14 10:38:32.000	4.640503	1.432495	.837402
2019-10-14 10:38:33.000	4.674377	1.422424	.826111
2019-10-14 10:38:34.000	4.668884	1.451721	.832520
2019-10-14 10:38:35.000	4.684753	1.432190	.824890
2019-10-14 10:38:36.000	4.656067	1.411743	.824585
2019-10-14 10:38:37.000	4.638672	1.445923	.848084
2019-10-14 10:38:38.000	4.707031	1.438599	.838623
2019-10-14 10:38:39.000	4.695435	1.433716	.836487
2019-10-14 10:38:40.000	4.674377	1.423950	.823975
2019-10-14 10:38:41.000	4.685059	1.436462	.838623
2019-10-14 10:38:42.000	4.627380	1.402283	.814209
2019-10-14 10:38:43.000	4.663391	1.420288	.834961
2019-10-14 10:38:44.000	4.622192	1.431580	.821533
2019-10-14 10:38:45.000	4.667664	1.425476	.835877
2019-10-14 10:38:46.000	4.717102	1.428833	.851746
2019-10-14 10:38:47.000	4.667969	1.426086	.833435
2019-10-14 10:38:48.000	4.659729	1.427002	.848999
2019-10-14 10:38:49.000	4.659729	1.440735	.822144
2019-10-14 10:38:50.000	4.648438	1.442871	.842896
2019-10-14 10:38:51.000	4.688721	1.426392	.873108
2019-10-14 10:38:52.000	4.720764	1.428223	.853577
2019-10-14 10:38:53.000	4.696045	1.420898	.831299
2019-10-14 10:38:54.000	4.704590	1.427002	.839233
2019-10-14 10:38:55.000	4.700012	1.410217	.836487
2019-10-14 10:38:56.000	4.683533	1.423340	.823059
2019-10-14 10:38:57.000	4.763794	1.436462	.831604
2019-10-14 10:38:58.000	4.714050	1.440735	.852356
2019-10-14 10:38:59.000	4.733276	1.441040	.850220
2019-10-14 10:39:00.000	4.647217	1.439209	.830994
2019-10-14 10:39:01.000	4.689331	1.428223	.862122
2019-10-14 10:39:02.000	4.655762	1.420898	.830994
2019-10-14 10:39:03.000	4.628601	1.409912	.826111
2019-10-14 10:39:04.000	4.678040	1.428223	.848694
2019-10-14 10:39:05.000	4.623413	1.441956	.835877
2019-10-14 10:39:06.000	4.641724	1.418152	.813294
2019-10-14 10:39:07.000	4.577637	1.422729	.838318
2019-10-14 10:39:08.000	4.633484	1.445313	.839233
2019-10-14 10:39:09.000	4.775391	1.434937	.834656
2019-10-14 10:39:10.000	4.659119	1.450500	.838318
2019-10-14 10:39:11.000	4.671021	1.428833	.852661
2019-10-14 10:39:12.000	4.620056	1.453247	.863953
2019-10-14 10:39:13.000	4.670105	1.434326	.873413
2019-10-14 10:39:14.000	4.658203	1.408691	.823059
2019-10-14 10:39:15.000	4.658203	1.411743	.845947
2019-10-14 10:39:16.000	4.625854	1.439514	.854797
2019-10-14 10:39:17.000	4.639282	1.448669	.844116
2019-10-14 10:39:18.000	4.619446	1.428833	.842285
2019-10-14 10:39:19.000	4.626770	1.435242	.812073
2019-10-14 10:39:20.000	4.666748	1.432495	.844421
2019-10-14 10:39:21.000	4.713135	1.428833	.848694
2019-10-14 10:39:22.000	4.703674	1.442261	.848084
2019-10-14 10:39:23.000	4.651184	1.430359	.834351
2019-10-14 10:39:24.000	4.698486	1.444702	.848389
2019-10-14 10:39:25.000	4.677429	1.422424	.846252
2019-10-14 10:39:26.000	4.689636	1.443787	.861816
2019-10-14 10:39:27.000	4.692993	1.442261	.835877
2019-10-14 10:39:28.000	4.661560	1.452637	.820923
2019-10-14 10:39:29.000	4.694824	1.420593	.862427
2019-10-14 10:39:30.000	4.720459	1.439514	.836487
2019-10-14 10:39:31.000	4.659119	1.439819	.843811
2019-10-14 10:39:32.000	4.667664	1.440430	.826111
2019-10-14 10:39:33.000	4.657593	1.421204	.822754
2019-10-14 10:39:34.000	4.670410	1.431885	.860596
2019-10-14 10:39:35.000	4.721375	1.437683	.845337
2019-10-14 10:39:36.000	4.705505	1.423035	.836182
2019-10-14 10:39:37.000	4.659119	1.441650	.838928
2019-10-14 10:39:38.000	4.724426	1.428833	.839844
2019-10-14 10:39:39.000	4.702454	1.427612	.822449
2019-10-14 10:39:40.000	4.666443	1.421204	.825195
2019-10-14 10:39:41.000	4.607544	1.435242	.834961
2019-10-14 10:39:42.000	4.680481	1.451721	.830078
2019-10-14 10:39:43.000	4.624329	1.448364	.847473
2019-10-14 10:39:44.000	4.645386	1.440125	.845337
2019-10-14 10:39:45.000	4.656677	1.450806	.828857
2019-10-14 10:39:46.000	4.656372	1.443481	.862427
2019-10-14 10:39:47.000	4.631348	1.424866	.827332
2019-10-14 10:39:48.000	4.618225	1.437073	.829773
2019-10-14 10:39:49.000	4.621887	1.424866	.805664
2019-10-14 10:39:50.000	4.678650	1.429749	.846863
2019-10-14 10:39:51.000	4.661255	1.427307	.852661
2019-10-14 10:39:52.000	4.642639	1.428833	.838013
2019-10-14 10:39:53.000	4.616089	1.428833	.831299
2019-10-14 10:39:54.000	4.721069	1.450500	.848389
2019-10-14 10:39:55.000	4.702454	1.431885	.850830
2019-10-14 10:39:56.000	4.669189	1.426086	.842590
2019-10-14 10:39:57.000	4.653931	1.440430	.823975
2019-10-14 10:39:58.000	4.701233	1.455688	.840149
2019-10-14 10:39:59.000	4.639587	1.423035	.834351
2019-10-14 10:40:00.000	4.713745	1.440735	.825806
2019-10-14 10:40:01.000	4.644470	1.451416	.834351
2019-10-14 10:40:02.000	4.662476	1.429443	.838623
2019-10-14 10:40:03.000	4.650269	1.416016	.825806
2019-10-14 10:40:04.000	4.660950	1.397095	.838013
2019-10-14 10:40:05.000	4.659729	1.442566	.866699
2019-10-14 10:40:06.000	4.711914	1.445923	.842590
2019-10-14 10:40:07.000	4.682007	1.441345	.836182
2019-10-14 10:40:08.000	4.701538	1.436157	.848389
2019-10-14 10:40:09.000	4.693298	1.431885	.843506
2019-10-14 10:40:10.000	4.687805	1.461792	.835877
2019-10-14 10:40:11.000	4.718018	1.430664	.831299
2019-10-14 10:40:12.000	4.674072	1.427917	.830078
2019-10-14 10:40:13.000	4.627075	1.434937	.818787
2019-10-14 10:40:14.000	4.657898	1.433105	.835266
2019-10-14 10:40:15.000	4.712219	1.427002	.824280
2019-10-14 10:40:16.000	4.736023	1.453552	.819397
2019-10-14 10:40:17.000	4.679260	1.412048	.829163
2019-10-14 10:40:18.000	4.681091	1.408386	.838928
2019-10-14 10:40:19.000	4.699402	1.396484	.845337
2019-10-14 10:40:20.000	4.664001	1.419678	.819092
2019-10-14 10:40:21.000	4.685059	1.423340	.881958
2019-10-14 10:40:22.000	4.720764	1.442871	.835266
2019-10-14 10:40:23.000	4.649658	1.438599	.817871
2019-10-14 10:40:24.000	4.612732	1.422729	.842285
2019-10-14 10:40:25.000	4.713135	1.443176	.830994
2019-10-14 10:40:26.000	4.744873	1.452026	.832520
2019-10-14 10:40:27.000	4.676819	1.452026	.852661
2019-10-14 10:40:28.000	4.700317	1.404114	.858154
2019-10-14 10:40:29.000	4.656372	1.406250	.817566
2019-10-14 10:40:30.000	4.612732	1.427002	.823364
2019-10-14 10:40:31.000	4.664612	1.454773	.830383
2019-10-14 10:40:32.000	4.642029	1.438904	.818481
2019-10-14 10:40:33.000	4.688416	1.445007	.846252
2019-10-14 10:40:34.000	4.688721	1.442566	.834961
2019-10-14 10:40:35.000	4.644165	1.415100	.857239
2019-10-14 10:40:36.000	4.647522	1.422424	.822144
2019-10-14 10:40:37.000	4.710083	1.439209	.827332
2019-10-14 10:40:38.000	4.669495	1.430969	.827942
2019-10-14 10:40:39.000	4.680481	1.429443	.829163
2019-10-14 10:40:40.000	4.685364	1.428528	.829468
2019-10-14 10:40:41.000	4.655762	1.411438	.823059
2019-10-14 10:40:42.000	4.719238	1.424561	.807800
2019-10-14 10:40:43.000	4.622803	1.428223	.842590
2019-10-14 10:40:44.000	4.613953	1.444397	.804749
2019-10-14 10:40:45.000	4.709473	1.449585	.816956
2019-10-14 10:40:46.000	4.650269	1.423035	.840149
2019-10-14 10:40:47.000	4.619446	1.420288	.820313
2019-10-14 10:40:48.000	4.632263	1.437073	.859680
2019-10-14 10:40:49.000	4.590454	1.452637	.854797
2019-10-14 10:40:50.000	4.628296	1.419373	.826111
2019-10-14 10:40:51.000	4.673462	1.429749	.833130
2019-10-14 10:40:52.000	4.750671	1.443176	.838928
2019-10-14 10:40:53.000	4.648132	1.436157	.869446
2019-10-14 10:40:54.000	4.623413	1.431885	.841980
2019-10-14 10:40:55.000	4.607544	1.430359	.816956
2019-10-14 10:40:56.000	4.671631	1.430054	.839844
2019-10-14 10:40:57.000	4.753723	1.439209	.847778
2019-10-14 10:40:58.000	4.623108	1.452942	.853882
2019-10-14 10:40:59.000	4.678955	1.432190	.834045
2019-10-14 10:41:00.000	4.688416	1.423035	.834961
2019-10-14 10:41:01.000	4.678650	1.419373	.816345
2019-10-14 10:41:02.000	4.705505	1.427307	.842285
2019-10-14 10:41:03.000	4.710999	1.430664	.837402
2019-10-14 10:41:04.000	4.707031	1.421509	.842285
2019-10-14 10:41:05.000	4.734802	1.426392	.815430
2019-10-14 10:41:06.000	4.701538	1.421814	.858154
2019-10-14 10:41:07.000	4.760742	1.449280	.821533
2019-10-14 10:41:08.000	4.754333	1.455688	.866089
2019-10-14 10:41:09.000	4.761963	1.423645	.852356
2019-10-14 10:41:10.000	4.672241	1.448059	.850830
2019-10-14 10:41:11.000	4.644470	1.443787	.853272
2019-10-14 10:41:12.000	4.665222	1.456604	.832825
2019-10-14 10:41:13.000	4.693298	1.434326	.851440
2019-10-14 10:41:14.000	4.653931	1.451111	.838013
2019-10-14 10:41:15.000	4.679260	1.440735	.852356
2019-10-14 10:41:16.000	4.674988	1.446228	.845337
2019-10-14 10:41:17.000	4.700928	1.428833	.829468
2019-10-14 10:41:18.000	4.689331	1.412659	.842285
2019-10-14 10:41:19.000	4.670105	1.412659	.844421
2019-10-14 10:41:20.000	4.699707	1.437378	.860901
2019-10-14 10:41:21.000	4.666443	1.418762	.846252
2019-10-14 10:41:22.000	4.737244	1.434937	.819092
2019-10-14 10:41:23.000	4.700012	1.438293	.837402
2019-10-14 10:41:24.000	4.709473	1.416931	.833435
2019-10-14 10:41:25.000	4.696045	1.447449	.823975
2019-10-14 10:41:26.000	4.688721	1.433411	.839844
2019-10-14 10:41:27.000	4.703064	1.436157	.840454
2019-10-14 10:41:28.000	4.660950	1.441956	.860901
2019-10-14 10:41:29.000	4.675903	1.434631	.857544
2019-10-14 10:41:30.000	4.670715	1.436462	.841065
2019-10-14 10:41:31.000	4.669189	1.426086	.848999
2019-10-14 10:41:32.000	4.596863	1.458435	.823364
2019-10-14 10:41:33.000	4.612427	1.425171	.832825
2019-10-14 10:41:34.000	4.628601	1.430359	.824280
2019-10-14 10:41:35.000	4.694519	1.456299	.816956
2019-10-14 10:41:36.000	4.624329	1.425476	.834045
2019-10-14 10:41:37.000	4.668274	1.424866	.834961
2019-10-14 10:41:38.000	4.675293	1.433105	.814209
2019-10-14 10:41:39.000	4.668884	1.426697	.838318
2019-10-14 10:41:40.000	4.661865	1.436157	.847168
2019-10-14 10:41:41.000	4.637756	1.406250	.844727
2019-10-14 10:41:42.000	4.639587	1.398621	.827942
2019-10-14 10:41:43.000	4.589233	1.429138	.827942
2019-10-14 10:41:44.000	4.643555	1.441956	.841065
2019-10-14 10:41:45.000	4.652710	1.422729	.834351
2019-10-14 10:41:46.000	4.679871	1.424561	.839233
2019-10-14 10:41:47.000	4.696045	1.416321	.843811
2019-10-14 10:41:48.000	4.704285	1.420898	.835266
2019-10-14 10:41:49.000	4.643860	1.402283	.833130
2019-10-14 10:41:50.000	4.653625	1.406250	.833130
2019-10-14 10:41:51.000	4.665833	1.423950	.852661
2019-10-14 10:41:52.000	4.685364	1.442566	.831604
2019-10-14 10:41:53.000	4.710083	1.435547	.839233
2019-10-14 10:41:54.000	4.711304	1.434021	.844116
2019-10-14 10:41:55.000	4.715881	1.450195	.834045
2019-10-14 10:41:56.000	4.637451	1.441040	.834961
2019-10-14 10:41:57.000	4.711914	1.409912	.852051
2019-10-14 10:41:58.000	4.726868	1.404419	.838623
2019-10-14 10:41:59.000	4.664001	1.442261	.830078
2019-10-14 10:42:00.000	4.700317	1.437988	.842285
2019-10-14 10:42:01.000	4.659424	1.429443	.836792
2019-10-14 10:42:02.000	4.710693	1.446228	.845032
2019-10-14 10:42:03.000	4.707031	1.443176	.826111
2019-10-14 10:42:04.000	4.706421	1.435547	.841065
2019-10-14 10:42:05.000	4.664612	1.428833	.822144
2019-10-14 10:42:06.000	4.718018	1.455994	.857239
2019-10-14 10:42:07.000	4.733582	1.431274	.849915
2019-10-14 10:42:08.000	4.705505	1.431274	.852356
2019-10-14 10:42:09.000	4.707336	1.408997	.849609
2019-10-14 10:42:10.000	4.703064	1.423035	.838623
2019-10-14 10:42:11.000	4.718628	1.426086	.840759
2019-10-14 10:42:12.000	4.687500	1.447144	.822754
2019-10-14 10:42:13.000	4.725647	1.444702	.850830
2019-10-14 10:42:14.000	4.705505	1.457214	.828857
2019-10-14 10:42:15.000	4.706421	1.427917	.835266
2019-10-14 10:42:16.000	4.724121	1.448059	.832214
2019-10-14 10:42:17.000	4.726563	1.409912	.859070
2019-10-14 10:42:18.000	4.712524	1.422119	.827332
2019-10-14 10:42:19.000	4.714050	1.427612	.804138
2019-10-14 10:42:20.000	4.677429	1.426086	.851746
2019-10-14 10:42:21.000	4.692078	1.412048	.854797
2019-10-14 10:42:22.000	4.721985	1.405029	.832214
2019-10-14 10:42:23.000	4.678955	1.419983	.815735
2019-10-14 10:42:24.000	4.670105	1.425171	.833130
2019-10-14 10:42:25.000	4.684753	1.412354	.839233
2019-10-14 10:42:26.000	4.680481	1.447449	.842285
2019-10-14 10:42:27.000	4.723816	1.428223	.823975
2019-10-14 10:42:28.000	4.723816	1.438904	.833740
2019-10-14 10:42:29.000	4.689636	1.433716	.842590
2019-10-14 10:42:30.000	4.703979	1.440735	.856628
2019-10-14 10:42:31.000	4.664001	1.444702	.863648
2019-10-14 10:42:32.000	4.748230	1.424255	.850830
2019-10-14 10:42:33.000	4.737244	1.434937	.834045
2019-10-14 10:42:34.000	4.663391	1.426697	.824280
2019-10-14 10:42:35.000	4.692078	1.440430	.830078
2019-10-14 10:42:36.000	4.719238	1.426697	.826416
2019-10-14 10:42:37.000	4.641113	1.426392	.841980
2019-10-14 10:42:38.000	4.707642	1.437378	.826721
2019-10-14 10:42:39.000	4.763184	1.449890	.837097
2019-10-14 10:42:40.000	4.770813	1.457825	.838623
2019-10-14 10:42:41.000	4.685974	1.423035	.840454
2019-10-14 10:42:42.000	4.703369	1.435852	.840759
2019-10-14 10:42:43.000	4.732971	1.443481	.835877
2019-10-14 10:42:44.000	4.739380	1.446533	.824585
2019-10-14 10:42:45.000	4.673767	1.423340	.844421
2019-10-14 10:42:46.000	4.709778	1.430969	.843506
2019-10-14 10:42:47.000	4.732971	1.435547	.834351
2019-10-14 10:42:48.000	4.700928	1.434326	.838318
2019-10-14 10:42:49.000	4.728394	1.437378	.822144
2019-10-14 10:42:50.000	4.728394	1.445923	.817871
2019-10-14 10:42:51.000	4.766846	1.445923	.826111
2019-10-14 10:42:52.000	4.740295	1.467896	.831299
2019-10-14 10:42:53.000	4.689026	1.455688	.827026
2019-10-14 10:42:54.000	4.710693	1.413574	.846252
2019-10-14 10:42:55.000	4.685974	1.417847	.854187
2019-10-14 10:42:56.000	4.729309	1.448364	.831299
2019-10-14 10:42:57.000	4.785767	1.428528	.849609
2019-10-14 10:42:58.000	4.724121	1.447144	.840149
2019-10-14 10:42:59.000	4.666138	1.419067	.836182
2019-10-14 10:43:00.000	4.676819	1.429749	.848389
2019-10-14 10:43:01.000	4.722290	1.415405	.856323
2019-10-14 10:43:02.000	4.732056	1.422729	.838013
2019-10-14 10:43:03.000	4.721069	1.430969	.818787
2019-10-14 10:43:04.000	4.711609	1.444702	.851746
2019-10-14 10:43:05.000	4.721375	1.455383	.854187
2019-10-14 10:43:06.000	4.640198	1.437378	.851440
2019-10-14 10:43:07.000	4.662170	1.426697	.842590
2019-10-14 10:43:08.000	4.690552	1.439514	.853272
2019-10-14 10:43:09.000	4.705811	1.456909	.834045
2019-10-14 10:43:10.000	4.698486	1.422119	.849304
2019-10-14 10:43:11.000	4.694519	1.455688	.867615
2019-10-14 10:43:12.000	4.630127	1.440735	.841065
2019-10-14 10:43:13.000	4.735718	1.433716	.865479
2019-10-14 10:43:14.000	4.652405	1.453552	.864258
2019-10-14 10:43:15.000	4.714966	1.439209	.864563
2019-10-14 10:43:16.000	4.682007	1.434937	.853272
2019-10-14 10:43:17.000	4.753418	1.427307	.850220
2019-10-14 10:43:18.000	4.718018	1.456604	.853577
2019-10-14 10:43:19.000	4.745178	1.449890	.822754
2019-10-14 10:43:20.000	4.709778	1.427612	.846863
2019-10-14 10:43:21.000	4.647827	1.445618	.845642
2019-10-14 10:43:22.000	4.714355	1.418457	.832825
2019-10-14 10:43:23.000	4.728394	1.429749	.824585
2019-10-14 10:43:24.000	4.772339	1.456604	.830689
2019-10-14 10:43:25.000	4.814453	1.462097	.824585
2019-10-14 10:43:26.000	4.747009	1.459045	.822754
2019-10-14 10:43:27.000	4.749146	1.458740	.828857
2019-10-14 10:43:28.000	4.699097	1.445313	.825806
2019-10-14 10:43:29.000	4.698792	1.438904	.867004
2019-10-14 10:43:30.000	4.745483	1.445618	.849609
2019-10-14 10:43:31.000	4.712219	1.443787	.844116
2019-10-14 10:43:32.000	4.703064	1.417236	.845032
2019-10-14 10:43:33.000	4.688721	1.454773	.821228
2019-10-14 10:43:34.000	4.712219	1.442261	.838928
2019-10-14 10:43:35.000	4.771118	1.425781	.846863
2019-10-14 10:43:36.000	4.697266	1.427917	.837402
2019-10-14 10:43:37.000	4.679871	1.452637	.856323
2019-10-14 10:43:38.000	4.696960	1.442261	.856323
2019-10-14 10:43:39.000	4.719849	1.429749	.844727
2019-10-14 10:43:40.000	4.718018	1.443787	.829468
2019-10-14 10:43:41.000	4.702148	1.430664	.823975
2019-10-14 10:43:42.000	4.799805	1.421509	.846558
2019-10-14 10:43:43.000	4.773560	1.438904	.835571
2019-10-14 10:43:44.000	4.689331	1.430969	.829163
2019-10-14 10:43:45.000	4.729919	1.414490	.845947
2019-10-14 10:43:46.000	4.698792	1.468201	.844116
2019-10-14 10:43:47.000	4.696655	1.465454	.862427
2019-10-14 10:43:48.000	4.679260	1.444397	.833130
2019-10-14 10:43:49.000	4.674377	1.461487	.860291
2019-10-14 10:43:50.000	4.662170	1.448669	.840759
2019-10-14 10:43:51.000	4.682922	1.403503	.863648
2019-10-14 10:43:52.000	4.689026	1.452026	.823364
2019-10-14 10:43:53.000	4.670410	1.431885	.828857
2019-10-14 10:43:54.000	4.733582	1.456909	.833130
2019-10-14 10:43:55.000	4.777527	1.448364	.828857
2019-10-14 10:43:56.000	4.749146	1.440125	.842896
2019-10-14 10:43:57.000	4.737244	1.444702	.848084
2019-10-14 10:43:58.000	4.715271	1.426697	.848389
2019-10-14 10:43:59.000	4.714050	1.440430	.840454
2019-10-14 10:44:00.000	4.750366	1.457520	.832520
2019-10-14 10:44:01.000	4.705200	1.445923	.845032
2019-10-14 10:44:02.000	4.657593	1.432495	.836487
2019-10-14 10:44:03.000	4.669495	1.417542	.842590
2019-10-14 10:44:04.000	4.714966	1.458435	.845947
2019-10-14 10:44:05.000	4.679565	1.411438	.851440
2019-10-14 10:44:06.000	4.732971	1.419067	.849915
2019-10-14 10:44:07.000	4.675598	1.446533	.838623
2019-10-14 10:44:08.000	4.679260	1.455383	.848389
2019-10-14 10:44:09.000	4.724731	1.434326	.836487
2019-10-14 10:44:10.000	4.696045	1.437378	.830994
2019-10-14 10:44:11.000	4.736938	1.445313	.823364
2019-10-14 10:44:12.000	4.696350	1.432800	.827942
2019-10-14 10:44:13.000	4.739380	1.421509	.844421
2019-10-14 10:44:14.000	4.698486	1.439819	.835877
2019-10-14 10:44:15.000	4.685669	1.436768	.850830
2019-10-14 10:44:16.000	4.755859	1.438904	.853882
2019-10-14 10:44:17.000	4.704285	1.446228	.836182
2019-10-14 10:44:18.000	4.668274	1.437683	.830383
2019-10-14 10:44:19.000	4.678955	1.429443	.818787
2019-10-14 10:44:20.000	4.660339	1.435852	.824585
2019-10-14 10:44:21.000	4.703979	1.448059	.815430
2019-10-14 10:44:22.000	4.668884	1.407776	.817566
2019-10-14 10:44:23.000	4.715576	1.422729	.857239
2019-10-14 10:44:24.000	4.713745	1.437683	.850830
2019-10-14 10:44:25.000	4.732971	1.438293	.854187
2019-10-14 10:44:26.000	4.753418	1.425781	.849915
2019-10-14 10:44:27.000	4.718323	1.413879	.838623
2019-10-14 10:44:28.000	4.666443	1.422424	.845032
2019-10-14 10:44:29.000	4.713745	1.430054	.839844
2019-10-14 10:44:30.000	4.739685	1.441345	.839233
2019-10-14 10:44:31.000	4.707031	1.426392	.840149
2019-10-14 10:44:32.000	4.718933	1.440735	.831909
2019-10-14 10:44:33.000	4.773254	1.437073	.827332
2019-10-14 10:44:34.000	4.749146	1.425171	.842896
2019-10-14 10:44:35.000	4.710388	1.407166	.816345
2019-10-14 10:44:36.000	4.676819	1.416931	.848694
2019-10-14 10:44:37.000	4.771729	1.432190	.828857
2019-10-14 10:44:38.000	4.772034	1.442566	.830383
2019-10-14 10:44:39.000	4.737244	1.442261	.841370
2019-10-14 10:44:40.000	4.717102	1.439514	.837402
2019-10-14 10:44:41.000	4.679871	1.446228	.804749
2019-10-14 10:44:42.000	4.660339	1.433105	.851135
2019-10-14 10:44:43.000	4.691772	1.456909	.847778
2019-10-14 10:44:44.000	4.696960	1.445313	.834656
2019-10-14 10:44:45.000	4.709778	1.433105	.837708
2019-10-14 10:44:46.000	4.723511	1.421509	.832825
2019-10-14 10:44:47.000	4.752808	1.438599	.798950
2019-10-14 10:44:48.000	4.643555	1.427307	.848694
2019-10-14 10:44:49.000	4.758301	1.426086	.853882
2019-10-14 10:44:50.000	4.750671	1.441956	.859070
2019-10-14 10:44:51.000	4.705811	1.430664	.845947
2019-10-14 10:44:52.000	4.681396	1.438293	.864258
2019-10-14 10:44:53.000	4.699402	1.445923	.825195
2019-10-14 10:44:54.000	4.692688	1.445313	.840454
2019-10-14 10:44:55.000	4.798889	1.433411	.851746
2019-10-14 10:44:56.000	4.668579	1.431885	.841980
2019-10-14 10:44:57.000	4.665527	1.448669	.845947
2019-10-14 10:44:58.000	4.645386	1.441040	.827026
2019-10-14 10:44:59.000	4.713135	1.433411	.809326
2019-10-14 10:45:00.000	4.678650	1.435242	.818481
2019-10-14 10:45:01.000	4.677734	1.445313	.845032
2019-10-14 10:45:02.000	4.701233	1.445923	.842590
2019-10-14 10:45:03.000	4.694824	1.439209	.852051
2019-10-14 10:45:04.000	4.702148	1.447449	.827332
2019-10-14 10:45:05.000	4.673462	1.451111	.846863
2019-10-14 10:45:06.000	4.732056	1.435547	.846863
2019-10-14 10:45:07.000	4.767456	1.455383	.837402
2019-10-14 10:45:08.000	4.778137	1.459045	.828857
2019-10-14 10:45:09.000	4.741821	1.450195	.820313
2019-10-14 10:45:10.000	4.683533	1.441040	.821838
2019-10-14 10:45:11.000	4.732361	1.453247	.849609
2019-10-14 10:45:12.000	4.707947	1.457825	.825195
2019-10-14 10:45:13.000	4.654236	1.452332	.841980
2019-10-14 10:45:14.000	4.768677	1.430054	.852661
2019-10-14 10:45:15.000	4.727478	1.445618	.825195
2019-10-14 10:45:16.000	4.689331	1.460876	.823059
2019-10-14 10:45:17.000	4.727783	1.433716	.859985
2019-10-14 10:45:18.000	4.743042	1.433411	.842285
2019-10-14 10:45:19.000	4.715881	1.449585	.845337
2019-10-14 10:45:20.000	4.700623	1.443481	.831299
2019-10-14 10:45:21.000	4.721375	1.434021	.841370
2019-10-14 10:45:22.000	4.726868	1.437683	.812073
2019-10-14 10:45:23.000	4.681702	1.424561	.832520
2019-10-14 10:45:24.000	4.702759	1.418457	.849915
2019-10-14 10:45:25.000	4.770813	1.431274	.848999
2019-10-14 10:45:26.000	4.747925	1.434021	.841065
2019-10-14 10:45:27.000	4.711609	1.442261	.830994
2019-10-14 10:45:28.000	4.754028	1.446228	.840759
2019-10-14 10:45:29.000	4.803162	1.431580	.853272
2019-10-14 10:45:30.000	4.795227	1.453857	.858460
2019-10-14 10:45:31.000	4.799500	1.405945	.849609
2019-10-14 10:45:32.000	4.805603	1.441345	.837402
2019-10-14 10:45:33.000	4.737854	1.428528	.838928
2019-10-14 10:45:34.000	4.735718	1.438904	.816650
2019-10-14 10:45:35.000	4.750366	1.436157	.818481
2019-10-14 10:45:36.000	4.681396	1.429749	.825501
2019-10-14 10:45:37.000	4.677734	1.439209	.829163
2019-10-14 10:45:38.000	4.682007	1.436768	.851440
2019-10-14 10:45:39.000	4.756165	1.439209	.838623
2019-10-14 10:45:40.000	4.752197	1.459961	.864868
2019-10-14 10:45:41.000	4.632874	1.452942	.824280
2019-10-14 10:45:42.000	4.666138	1.430664	.815125
2019-10-14 10:45:43.000	4.706726	1.429749	.835877
2019-10-14 10:45:44.000	4.709473	1.457520	.829163
2019-10-14 10:45:45.000	4.701233	1.456604	.823669
2019-10-14 10:45:46.000	4.759827	1.425781	.827637
2019-10-14 10:45:47.000	4.748230	1.436768	.845947
2019-10-14 10:45:48.000	4.758606	1.452637	.846252
2019-10-14 10:45:49.000	4.762268	1.432800	.812683
2019-10-14 10:45:50.000	4.684143	1.431580	.842590
2019-10-14 10:45:51.000	4.678040	1.442566	.820618
2019-10-14 10:45:52.000	4.690247	1.445923	.823364
2019-10-14 10:45:53.000	4.707642	1.430054	.846863
2019-10-14 10:45:54.000	4.733276	1.433105	.841675
2019-10-14 10:45:55.000	4.722595	1.447144	.835266
2019-10-14 10:45:56.000	4.722595	1.424255	.828552
2019-10-14 10:45:57.000	4.772644	1.450195	.845642
2019-10-14 10:45:58.000	4.703674	1.436768	.825195
2019-10-14 10:45:59.000	4.755249	1.438904	.834351
2019-10-14 10:46:00.000	4.705811	1.442261	.861511
2019-10-14 10:46:01.000	4.693604	1.451416	.827637
2019-10-14 10:46:02.000	4.724731	1.448059	.848999
2019-10-14 10:46:03.000	4.749451	1.451111	.832825
2019-10-14 10:46:04.000	4.709778	1.421204	.810852
2019-10-14 10:46:05.000	4.714050	1.411438	.839844
2019-10-14 10:46:06.000	4.790344	1.442871	.825806
2019-10-14 10:46:07.000	4.733887	1.442871	.828247
2019-10-14 10:46:08.000	4.718628	1.434326	.837402
2019-10-14 10:46:09.000	4.736023	1.434631	.826721
2019-10-14 10:46:10.000	4.730835	1.415710	.823975
2019-10-14 10:46:11.000	4.703369	1.426086	.855103
2019-10-14 10:46:12.000	4.711609	1.437378	.845032
2019-10-14 10:46:13.000	4.708862	1.445923	.843506
2019-10-14 10:46:14.000	4.707947	1.434021	.842896
2019-10-14 10:46:15.000	4.732056	1.453247	.838928
2019-10-14 10:46:16.000	4.783325	1.468201	.837708
2019-10-14 10:46:17.000	4.723511	1.437683	.852051
2019-10-14 10:46:18.000	4.673157	1.413269	.851746
2019-10-14 10:46:19.000	4.745483	1.410828	.823975
2019-10-14 10:46:20.000	4.719849	1.442871	.824585
2019-10-14 10:46:21.000	4.768677	1.432495	.843506
2019-10-14 10:46:22.000	4.794312	1.452942	.846863
2019-10-14 10:46:23.000	4.703064	1.427917	.854492
2019-10-14 10:46:24.000	4.701233	1.433105	.837402
2019-10-14 10:46:25.000	4.717407	1.446533	.845947
2019-10-14 10:46:26.000	4.681702	1.443481	.837097
2019-10-14 10:46:27.000	4.743652	1.463623	.852051
2019-10-14 10:46:28.000	4.757385	1.447144	.851440
2019-10-14 10:46:29.000	4.759521	1.440430	.864868
2019-10-14 10:46:30.000	4.724121	1.417847	.832825
2019-10-14 10:46:31.000	4.724426	1.411133	.835266
2019-10-14 10:46:32.000	4.718628	1.428833	.803833
2019-10-14 10:46:33.000	4.753418	1.444397	.841065
2019-10-14 10:46:34.000	4.756775	1.428833	.834961
2019-10-14 10:46:35.000	4.746399	1.452942	.848999
2019-10-14 10:46:36.000	4.742737	1.452332	.841980
2019-10-14 10:46:37.000	4.719849	1.428528	.824280
2019-10-14 10:46:38.000	4.689636	1.444397	.834656
2019-10-14 10:46:39.000	4.669495	1.435547	.856323
2019-10-14 10:46:40.000	4.660645	1.431274	.854492
2019-10-14 10:46:41.000	4.662781	1.444702	.833740
2019-10-14 10:46:42.000	4.714050	1.439209	.838318
2019-10-14 10:46:43.000	4.734802	1.434021	.836487
2019-10-14 10:46:44.000	4.780884	1.444397	.847168
2019-10-14 10:46:45.000	4.704590	1.454163	.831299
2019-10-14 10:46:46.000	4.738159	1.438904	.830383
2019-10-14 10:46:47.000	4.738770	1.424255	.818481
2019-10-14 10:46:48.000	4.750977	1.452637	.827942
2019-10-14 10:46:49.000	4.727478	1.448364	.840759
2019-10-14 10:46:50.000	4.796448	1.438293	.841980
2019-10-14 10:46:51.000	4.732056	1.454468	.820618
2019-10-14 10:46:52.000	4.738770	1.448975	.843506
2019-10-14 10:46:53.000	4.730835	1.444397	.853882
2019-10-14 10:46:54.000	4.733582	1.452026	.830078
2019-10-14 10:46:55.000	4.694824	1.443481	.851746
2019-10-14 10:46:56.000	4.720154	1.422424	.838623
2019-10-14 10:46:57.000	4.689331	1.457825	.840149
2019-10-14 10:46:58.000	4.683838	1.437683	.834045
2019-10-14 10:46:59.000	4.692078	1.435547	.824890
2019-10-14 10:47:00.000	4.742737	1.441956	.868530
2019-10-14 10:47:01.000	4.695129	1.450806	.818176
2019-10-14 10:47:02.000	4.722595	1.434326	.851746
2019-10-14 10:47:03.000	4.698486	1.443176	.825195
2019-10-14 10:47:04.000	4.741516	1.438293	.846252
2019-10-14 10:47:05.000	4.718323	1.455383	.847778
2019-10-14 10:47:06.000	4.711304	1.445923	.830383
2019-10-14 10:47:07.000	4.703369	1.452332	.849609
2019-10-14 10:47:08.000	4.706726	1.432190	.840759
2019-10-14 10:47:09.000	4.691162	1.439514	.856323
2019-10-14 10:47:10.000	4.768982	1.420898	.860291
2019-10-14 10:47:11.000	4.767761	1.460876	.870056
2019-10-14 10:47:12.000	4.704285	1.460876	.848999
2019-10-14 10:47:13.000	4.677124	1.453552	.845642
2019-10-14 10:47:14.000	4.696960	1.473083	.857544
2019-10-14 10:47:15.000	4.677734	1.457520	.845947
2019-10-14 10:47:16.000	4.733887	1.471252	.845032
2019-10-14 10:47:17.000	4.686890	1.443481	.847778
2019-10-14 10:47:18.000	4.764709	1.444397	.832520
2019-10-14 10:47:19.000	4.724731	1.443787	.836792
2019-10-14 10:47:20.000	4.735718	1.449585	.846863
2019-10-14 10:47:21.000	4.761963	1.460266	.847168
2019-10-14 10:47:22.000	4.739685	1.445007	.845032
2019-10-14 10:47:23.000	4.729309	1.439209	.830383
2019-10-14 10:47:24.000	4.692688	1.439209	.848999
2019-10-14 10:47:25.000	4.686279	1.438293	.865479
2019-10-14 10:47:26.000	4.740295	1.436157	.850525
2019-10-14 10:47:27.000	4.715881	1.430664	.836182
2019-10-14 10:47:28.000	4.707947	1.456299	.832214
2019-10-14 10:47:29.000	4.683533	1.445618	.823975
2019-10-14 10:47:30.000	4.743042	1.443787	.813599
2019-10-14 10:47:31.000	4.699402	1.422119	.813904
2019-10-14 10:47:32.000	4.757080	1.446533	.834961
2019-10-14 10:47:33.000	4.731140	1.446228	.847778
2019-10-14 10:47:34.000	4.749146	1.450195	.840759
2019-10-14 10:47:35.000	4.734192	1.443176	.859985
2019-10-14 10:47:36.000	4.712524	1.455078	.840454
2019-10-14 10:47:37.000	4.739990	1.466675	.850830
2019-10-14 10:47:38.000	4.682312	1.436768	.831299
2019-10-14 10:47:39.000	4.669495	1.442566	.845947
2019-10-14 10:47:40.000	4.753418	1.453552	.830383
2019-10-14 10:47:41.000	4.706726	1.429443	.825806
2019-10-14 10:47:42.000	4.737244	1.424866	.834961
2019-10-14 10:47:43.000	4.737549	1.449585	.834961
2019-10-14 10:47:44.000	4.768372	1.436157	.850830
2019-10-14 10:47:45.000	4.765015	1.433411	.847168
2019-10-14 10:47:46.000	4.762573	1.455688	.834045
2019-10-14 10:47:47.000	4.739685	1.449280	.831604
2019-10-14 10:47:48.000	4.686584	1.446228	.833130
2019-10-14 10:47:49.000	4.756775	1.472778	.852051
2019-10-14 10:47:50.000	4.738464	1.459961	.843506
2019-10-14 10:47:51.000	4.706116	1.448364	.878906
2019-10-14 10:47:52.000	4.670410	1.455078	.834351
2019-10-14 10:47:53.000	4.652100	1.434021	.826111
2019-10-14 10:47:54.000	4.703369	1.428528	.830078
2019-10-14 10:47:55.000	4.747620	1.441956	.853577
2019-10-14 10:47:56.000	4.674377	1.446838	.850220
2019-10-14 10:47:57.000	4.688110	1.434021	.842896
2019-10-14 10:47:58.000	4.681091	1.432190	.830383
2019-10-14 10:47:59.000	4.730530	1.431274	.826111
2019-10-14 10:48:00.000	4.698181	1.436157	.820007
2019-10-14 10:48:01.000	4.715881	1.438904	.835877
2019-10-14 10:48:02.000	4.746094	1.425781	.867004
2019-10-14 10:48:03.000	4.685059	1.417847	.845947
2019-10-14 10:48:04.000	4.692993	1.433716	.856934
2019-10-14 10:48:05.000	4.761047	1.422119	.858460
2019-10-14 10:48:06.000	4.784546	1.450500	.832214
2019-10-14 10:48:07.000	4.695435	1.440735	.837097
2019-10-14 10:48:08.000	4.732361	1.461487	.847168
2019-10-14 10:48:09.000	4.760742	1.444397	.846863
2019-10-14 10:48:10.000	4.753723	1.429443	.829468
2019-10-14 10:48:11.000	4.739075	1.428833	.847168
2019-10-14 10:48:12.000	4.734802	1.455688	.833130
2019-10-14 10:48:13.000	4.713440	1.448669	.855103
2019-10-14 10:48:14.000	4.784851	1.426086	.847778
2019-10-14 10:48:15.000	4.769592	1.442566	.840149
2019-10-14 10:48:16.000	4.710999	1.443481	.845642
2019-10-14 10:48:17.000	4.772339	1.442871	.841675
2019-10-14 10:48:18.000	4.700623	1.432495	.849609
2019-10-14 10:48:19.000	4.713135	1.414490	.849304
2019-10-14 10:48:20.000	4.683228	1.437683	.841065
2019-10-14 10:48:21.000	4.677734	1.444702	.832825
2019-10-14 10:48:22.000	4.742126	1.453247	.836792
2019-10-14 10:48:23.000	4.718933	1.434631	.830078
2019-10-14 10:48:24.000	4.706116	1.435547	.814819
2019-10-14 10:48:25.000	4.715271	1.430664	.845337
2019-10-14 10:48:26.000	4.732056	1.432800	.838623
2019-10-14 10:48:27.000	4.745483	1.443787	.836182
2019-10-14 10:48:28.000	4.714966	1.431580	.873413
2019-10-14 10:48:29.000	4.700623	1.446228	.834656
2019-10-14 10:48:30.000	4.707336	1.450806	.853577
2019-10-14 10:48:31.000	4.696045	1.425781	.832214
2019-10-14 10:48:32.000	4.688110	1.444702	.848694
2019-10-14 10:48:33.000	4.671936	1.457520	.831909
2019-10-14 10:48:34.000	4.735107	1.431274	.851135
2019-10-14 10:48:35.000	4.750061	1.423035	.846558
2019-10-14 10:48:36.000	4.685059	1.426697	.833130
2019-10-14 10:48:37.000	4.724121	1.433411	.838013
2019-10-14 10:48:38.000	4.687805	1.418152	.830689
2019-10-14 10:48:39.000	4.727478	1.441650	.853272
2019-10-14 10:48:40.000	4.766846	1.428223	.844727
2019-10-14 10:48:41.000	4.735107	1.438599	.823059
2019-10-14 10:48:42.000	4.699707	1.440430	.822754
2019-10-14 10:48:43.000	4.732666	1.443176	.832214
2019-10-14 10:48:44.000	4.689636	1.442261	.814514
2019-10-14 10:48:45.000	4.692383	1.434326	.840759
2019-10-14 10:48:46.000	4.747314	1.428528	.824280
2019-10-14 10:48:47.000	4.742432	1.416931	.824280
2019-10-14 10:48:48.000	4.702759	1.446228	.832825
2019-10-14 10:48:49.000	4.757996	1.430359	.841675
2019-10-14 10:48:50.000	4.657593	1.433105	.859680
2019-10-14 10:48:51.000	4.707642	1.452637	.830994
2019-10-14 10:48:52.000	4.673462	1.444092	.850830
2019-10-14 10:48:53.000	4.706116	1.446228	.830994
2019-10-14 10:48:54.000	4.755249	1.448669	.830078
2019-10-14 10:48:55.000	4.722290	1.443787	.848694
2019-10-14 10:48:56.000	4.728394	1.450806	.833435
2019-10-14 10:48:57.000	4.728088	1.452942	.822449
2019-10-14 10:48:58.000	4.711304	1.442566	.836487
2019-10-14 10:48:59.000	4.669495	1.471558	.823059
2019-10-14 10:49:00.000	4.662170	1.463318	.844727
2019-10-14 10:49:01.000	4.665833	1.454163	.851440
2019-10-14 10:49:02.000	4.719238	1.428528	.830689
2019-10-14 10:49:03.000	4.717712	1.453857	.847778
2019-10-14 10:49:04.000	4.764709	1.447754	.821838
2019-10-14 10:49:05.000	4.696045	1.454468	.853272
2019-10-14 10:49:06.000	4.686584	1.429749	.824585
2019-10-14 10:49:07.000	4.689026	1.444702	.848389
2019-10-14 10:49:08.000	4.658508	1.454468	.849915
2019-10-14 10:49:09.000	4.716797	1.444397	.827637
2019-10-14 10:49:10.000	4.713440	1.433716	.850220
2019-10-14 10:49:11.000	4.689026	1.437073	.804749
2019-10-14 10:49:12.000	4.674072	1.428528	.834351
2019-10-14 10:49:13.000	4.740601	1.439819	.841980
2019-10-14 10:49:14.000	4.693909	1.435242	.835571
2019-10-14 10:49:15.000	4.680786	1.457520	.858154
2019-10-14 10:49:16.000	4.711304	1.449585	.832214
2019-10-14 10:49:17.000	4.647827	1.445313	.852966
2019-10-14 10:49:18.000	4.653625	1.433105	.823059
2019-10-14 10:49:19.000	4.709167	1.446533	.825195
2019-10-14 10:49:20.000	4.681396	1.455383	.821228
2019-10-14 10:49:21.000	4.691772	1.442566	.823669
2019-10-14 10:49:22.000	4.646301	1.429749	.815125
2019-10-14 10:49:23.000	4.700623	1.437073	.823364
2019-10-14 10:49:24.000	4.689941	1.438599	.823975
2019-10-14 10:49:25.000	4.682312	1.424255	.829773
2019-10-14 10:49:26.000	4.678955	1.442261	.844116
2019-10-14 10:49:27.000	4.702454	1.434021	.828247
2019-10-14 10:49:28.000	4.706116	1.492920	.856323
2019-10-14 10:49:29.000	4.742737	1.447449	.835266
2019-10-14 10:49:30.000	4.727783	1.415100	.827026
2019-10-14 10:49:31.000	4.681091	1.439209	.837708
2019-10-14 10:49:32.000	4.682007	1.427307	.834351
2019-10-14 10:49:33.000	4.750671	1.456299	.852051
2019-10-14 10:49:34.000	4.698486	1.450806	.844421
2019-10-14 10:49:35.000	4.686584	1.446228	.840759
2019-10-14 10:49:36.000	4.717102	1.442261	.843506
2019-10-14 10:49:37.000	4.679565	1.427917	.845947
2019-10-14 10:49:38.000	4.618530	1.454468	.861206
2019-10-14 10:49:39.000	4.723206	1.436157	.879822
2019-10-14 10:49:40.000	4.709778	1.451111	.853272
2019-10-14 10:49:41.000	4.674988	1.424561	.830994
2019-10-14 10:49:42.000	4.638977	1.418152	.840454
2019-10-14 10:49:43.000	4.732361	1.434326	.835266
2019-10-14 10:49:44.000	4.718018	1.433105	.847778
2019-10-14 10:49:45.000	4.667969	1.458435	.840454
2019-10-14 10:49:46.000	4.698792	1.448669	.841675
2019-10-14 10:49:47.000	4.704590	1.440430	.833130
2019-10-14 10:49:48.000	4.771423	1.427917	.847778
2019-10-14 10:49:49.000	4.713745	1.448975	.838318
2019-10-14 10:49:50.000	4.661865	1.461182	.837402
2019-10-14 10:49:51.000	4.656677	1.429443	.839844
2019-10-14 10:49:52.000	4.713745	1.426392	.832520
2019-10-14 10:49:53.000	4.669189	1.431580	.833435
2019-10-14 10:49:54.000	4.694214	1.436157	.849304
2019-10-14 10:49:55.000	4.710083	1.447754	.858154
2019-10-14 10:49:56.000	4.655151	1.463013	.834351
2019-10-14 10:49:57.000	4.675903	1.470947	.819092
2019-10-14 10:49:58.000	4.656677	1.467896	.829773
2019-10-14 10:49:59.000	4.649048	1.438599	.831909
2019-10-14 10:50:00.000	4.632263	1.432800	.836792
2019-10-14 10:50:01.000	4.643250	1.468811	.859375
2019-10-14 10:50:02.000	4.687500	1.416016	.830689
2019-10-14 10:50:03.000	4.677734	1.415100	.840759
2019-10-14 10:50:04.000	4.601440	1.443787	.820313
2019-10-14 10:50:05.000	4.697266	1.433411	.837708
2019-10-14 10:50:06.000	4.754639	1.442871	.836792
2019-10-14 10:50:07.000	4.697266	1.447144	.846252
2019-10-14 10:50:08.000	4.708862	1.447144	.842285
2019-10-14 10:50:09.000	4.691162	1.448975	.855408
2019-10-14 10:50:10.000	4.688110	1.463318	.828247
2019-10-14 10:50:11.000	4.659424	1.460266	.852051
2019-10-14 10:50:12.000	4.658508	1.451721	.839539
2019-10-14 10:50:13.000	4.709778	1.441040	.828552
2019-10-14 10:50:14.000	4.689636	1.438293	.835571
2019-10-14 10:50:15.000	4.722290	1.431885	.827332
2019-10-14 10:50:16.000	4.636536	1.438904	.859680
2019-10-14 10:50:17.000	4.685669	1.420593	.846863
2019-10-14 10:50:18.000	4.689941	1.448364	.841675
2019-10-14 10:50:19.000	4.731750	1.438293	.837402
2019-10-14 10:50:20.000	4.692383	1.451111	.851440
2019-10-14 10:50:21.000	4.683228	1.436768	.852356
2019-10-14 10:50:22.000	4.670105	1.437683	.838623
2019-10-14 10:50:23.000	4.679260	1.455078	.820313
2019-10-14 10:50:24.000	4.670715	1.465759	.858765
2019-10-14 10:50:25.000	4.716797	1.459961	.832520
2019-10-14 10:50:26.000	4.678040	1.420593	.842896
2019-10-14 10:50:27.000	4.674377	1.433105	.843201
2019-10-14 10:50:28.000	4.669495	1.448364	.860596
2019-10-14 10:50:29.000	4.752808	1.437683	.840454
2019-10-14 10:50:30.000	4.721680	1.448364	.844727
2019-10-14 10:50:31.000	4.707336	1.467590	.829773
2019-10-14 10:50:32.000	4.618225	1.409912	.846252
2019-10-14 10:50:33.000	4.656677	1.449890	.865479
2019-10-14 10:50:34.000	4.643860	1.456604	.821228
2019-10-14 10:50:35.000	4.701538	1.425171	.827332
2019-10-14 10:50:36.000	4.651489	1.431885	.852661
2019-10-14 10:50:37.000	4.700623	1.437378	.813599
2019-10-14 10:50:38.000	4.694824	1.437073	.843506
2019-10-14 10:50:39.000	4.665222	1.444397	.849915
2019-10-14 10:50:40.000	4.749756	1.456604	.839539
2019-10-14 10:50:41.000	4.714661	1.453247	.849304
2019-10-14 10:50:42.000	4.694214	1.437378	.849609
2019-10-14 10:50:43.000	4.662781	1.417236	.835571
2019-10-14 10:50:44.000	4.662170	1.466064	.845032
2019-10-14 10:50:45.000	4.703979	1.462708	.840149
2019-10-14 10:50:46.000	4.659119	1.438293	.820313
2019-10-14 10:50:47.000	4.617004	1.448975	.838928
2019-10-14 10:50:48.000	4.688416	1.447144	.853882
2019-10-14 10:50:49.000	4.678955	1.458130	.849915
2019-10-14 10:50:50.000	4.615479	1.443481	.837097
2019-10-14 10:50:51.000	4.632263	1.452332	.844116
2019-10-14 10:50:52.000	4.724426	1.440735	.866699
2019-10-14 10:50:53.000	4.688110	1.424866	.848694
2019-10-14 10:50:54.000	4.723511	1.447449	.835266
2019-10-14 10:50:55.000	4.707642	1.445618	.836487
2019-10-14 10:50:56.000	4.626465	1.431885	.831909
2019-10-14 10:50:57.000	4.682617	1.431885	.844116
2019-10-14 10:50:58.000	4.738464	1.441040	.829163
2019-10-14 10:50:59.000	4.716797	1.458740	.848999
2019-10-14 10:51:00.000	4.755859	1.414490	.849609
2019-10-14 10:51:01.000	4.721985	1.439514	.841675
2019-10-14 10:51:02.000	4.743347	1.438599	.821838
2019-10-14 10:51:03.000	4.688721	1.450500	.843506
2019-10-14 10:51:04.000	4.612122	1.448364	.829468
2019-10-14 10:51:05.000	4.666138	1.438904	.825501
2019-10-14 10:51:06.000	4.666748	1.423645	.830994
2019-10-14 10:51:07.000	4.658813	1.424866	.827942
2019-10-14 10:51:08.000	4.661255	1.445923	.850220
2019-10-14 10:51:09.000	4.688721	1.434021	.862122
2019-10-14 10:51:10.000	4.667969	1.441345	.858460
2019-10-14 10:51:11.000	4.654846	1.436768	.835877
2019-10-14 10:51:12.000	4.677734	1.437683	.840454
2019-10-14 10:51:13.000	4.690247	1.424561	.832825
2019-10-14 10:51:14.000	4.715881	1.443787	.844116
2019-10-14 10:51:15.000	4.705200	1.427307	.830994
2019-10-14 10:51:16.000	4.686890	1.412354	.832825
2019-10-14 10:51:17.000	4.668884	1.429138	.841065
2019-10-14 10:51:18.000	4.589233	1.417542	.823975
2019-10-14 10:51:19.000	4.646301	1.424255	.838013
2019-10-14 10:51:20.000	4.687500	1.448059	.840454
2019-10-14 10:51:21.000	4.699097	1.432800	.843201
2019-10-14 10:51:22.000	4.732971	1.454468	.833435
2019-10-14 10:51:23.000	4.640808	1.447144	.817871
2019-10-14 10:51:24.000	4.647217	1.437378	.835877
2019-10-14 10:51:25.000	4.664612	1.440125	.823059
2019-10-14 10:51:26.000	4.733582	1.412048	.845642
2019-10-14 10:51:27.000	4.659729	1.407776	.839844
2019-10-14 10:51:28.000	4.631042	1.419067	.852966
2019-10-14 10:51:29.000	4.681396	1.449890	.816040
2019-10-14 10:51:30.000	4.724121	1.436462	.827942
2019-10-14 10:51:31.000	4.688721	1.448364	.833740
2019-10-14 10:51:32.000	4.714050	1.408691	.864868
2019-10-14 10:51:33.000	4.717407	1.414490	.817566
2019-10-14 10:51:34.000	4.721680	1.454163	.828857
2019-10-14 10:51:35.000	4.659119	1.439514	.833130
2019-10-14 10:51:36.000	4.731750	1.468201	.832520
2019-10-14 10:51:37.000	4.700623	1.459656	.853577
2019-10-14 10:51:38.000	4.693909	1.430969	.843811
2019-10-14 10:51:39.000	4.655457	1.433716	.843201
2019-10-14 10:51:40.000	4.703979	1.443481	.853272
2019-10-14 10:51:41.000	4.682312	1.462402	.853577
2019-10-14 10:51:42.000	4.673462	1.449280	.844116
2019-10-14 10:51:43.000	4.712524	1.418457	.841370
2019-10-14 10:51:44.000	4.611511	1.433411	.845337
2019-10-14 10:51:45.000	4.683838	1.421204	.833130
2019-10-14 10:51:46.000	4.621887	1.451721	.834351
2019-10-14 10:51:47.000	4.610901	1.442261	.834351
2019-10-14 10:51:48.000	4.676208	1.458130	.837708
2019-10-14 10:51:49.000	4.670410	1.466675	.858154
2019-10-14 10:51:50.000	4.663696	1.428528	.825195
2019-10-14 10:51:51.000	4.667969	1.427307	.843201
2019-10-14 10:51:52.000	4.678650	1.429138	.815430
2019-10-14 10:51:53.000	4.625854	1.443787	.818481
2019-10-14 10:51:54.000	4.626770	1.438599	.830689
2019-10-14 10:51:55.000	4.685669	1.427307	.873413
2019-10-14 10:51:56.000	4.690857	1.439819	.841065
2019-10-14 10:51:57.000	4.701538	1.448364	.835266
2019-10-14 10:51:58.000	4.625549	1.435852	.833435
2019-10-14 10:51:59.000	4.664612	1.427917	.863342
2019-10-14 10:52:00.000	4.719238	1.428833	.847168
2019-10-14 10:52:01.000	4.671021	1.417236	.852051
2019-10-14 10:52:02.000	4.691162	1.417847	.847473
2019-10-14 10:52:03.000	4.697571	1.432495	.853882
2019-10-14 10:52:04.000	4.696045	1.440735	.827637
2019-10-14 10:52:05.000	4.722290	1.427917	.830383
2019-10-14 10:52:06.000	4.762573	1.457520	.849915
2019-10-14 10:52:07.000	4.791870	1.432495	.856018
2019-10-14 10:52:08.000	4.761658	1.440735	.852661
2019-10-14 10:52:09.000	4.690247	1.445618	.826111
2019-10-14 10:52:10.000	4.671021	1.430664	.812988
2019-10-14 10:52:11.000	4.685364	1.438293	.822754
2019-10-14 10:52:12.000	4.696045	1.427307	.835877
2019-10-14 10:52:13.000	4.707947	1.428223	.846558
2019-10-14 10:52:14.000	4.702454	1.434937	.834961
2019-10-14 10:52:15.000	4.729919	1.443481	.826721
2019-10-14 10:52:16.000	4.670410	1.448059	.838928
2019-10-14 10:52:17.000	4.682312	1.442261	.821533
2019-10-14 10:52:18.000	4.679565	1.427002	.839539
2019-10-14 10:52:19.000	4.649048	1.439209	.831909
2019-10-14 10:52:20.000	4.676514	1.452026	.822144
2019-10-14 10:52:21.000	4.707642	1.456604	.850525
2019-10-14 10:52:22.000	4.663696	1.438599	.867004
2019-10-14 10:52:23.000	4.688416	1.439209	.861816
2019-10-14 10:52:24.000	4.690857	1.437988	.836792
2019-10-14 10:52:25.000	4.615173	1.416931	.828552
2019-10-14 10:52:26.000	4.660034	1.438904	.836792
2019-10-14 10:52:27.000	4.675598	1.432495	.828247
2019-10-14 10:52:28.000	4.693298	1.446533	.819702
2019-10-14 10:52:29.000	4.599915	1.425781	.838623
2019-10-14 10:52:30.000	4.626160	1.427917	.858154
2019-10-14 10:52:31.000	4.672546	1.423035	.832520
2019-10-14 10:52:32.000	4.632568	1.423950	.829773
2019-10-14 10:52:33.000	4.645691	1.441345	.822144
2019-10-14 10:52:34.000	4.661865	1.453857	.816040
2019-10-14 10:52:35.000	4.708862	1.422424	.831604
2019-10-14 10:52:36.000	4.628906	1.419067	.830994
2019-10-14 10:52:37.000	4.700928	1.441956	.850830
2019-10-14 10:52:38.000	4.677734	1.472168	.832825
2019-10-14 10:52:39.000	4.660034	1.458740	.829468
2019-10-14 10:52:40.000	4.659119	1.453552	.817566
2019-10-14 10:52:41.000	4.632263	1.434326	.834656
2019-10-14 10:52:42.000	4.618835	1.445923	.832214
2019-10-14 10:52:43.000	4.639893	1.449890	.832825
2019-10-14 10:52:44.000	4.651794	1.437988	.865173
2019-10-14 10:52:45.000	4.611206	1.443176	.844727
2019-10-14 10:52:46.000	4.667053	1.436157	.856628
2019-10-14 10:52:47.000	4.664612	1.434631	.844727
2019-10-14 10:52:48.000	4.667053	1.424561	.850830
2019-10-14 10:52:49.000	4.615479	1.461487	.847778
2019-10-14 10:52:50.000	4.639282	1.466675	.835571
2019-10-14 10:52:51.000	4.650574	1.423035	.838318
2019-10-14 10:52:52.000	4.658813	1.435547	.821533
2019-10-14 10:52:53.000	4.633484	1.439209	.834351
2019-10-14 10:52:54.000	4.676514	1.428528	.831299
2019-10-14 10:52:55.000	4.674988	1.440125	.846252
2019-10-14 10:52:56.000	4.645996	1.433716	.838623
2019-10-14 10:52:57.000	4.659119	1.438293	.826416
2019-10-14 10:52:58.000	4.640503	1.455383	.836182
2019-10-14 10:52:59.000	4.659119	1.443176	.845947
2019-10-14 10:53:00.000	4.658508	1.421509	.845642
2019-10-14 10:53:01.000	4.667969	1.421814	.841065
2019-10-14 10:53:02.000	4.644470	1.448669	.846863
2019-10-14 10:53:03.000	4.663696	1.434937	.819702
2019-10-14 10:53:04.000	4.628601	1.448364	.847168
2019-10-14 10:53:05.000	4.645386	1.423340	.845337
2019-10-14 10:53:06.000	4.726257	1.420898	.852661
2019-10-14 10:53:07.000	4.673767	1.452637	.840454
2019-10-14 10:53:08.000	4.672546	1.440735	.854797
2019-10-14 10:53:09.000	4.627991	1.451416	.819397
2019-10-14 10:53:10.000	4.582214	1.431885	.834656
2019-10-14 10:53:11.000	4.683533	1.442261	.827332
2019-10-14 10:53:12.000	4.606934	1.417236	.838623
2019-10-14 10:53:13.000	4.649963	1.432495	.850830
2019-10-14 10:53:14.000	4.626770	1.427917	.824585
2019-10-14 10:53:15.000	4.610901	1.434021	.838928
2019-10-14 10:53:16.000	4.670410	1.437073	.844727
2019-10-14 10:53:17.000	4.692383	1.431274	.841370
2019-10-14 10:53:18.000	4.617004	1.451416	.824280
2019-10-14 10:53:19.000	4.642944	1.435242	.851746
2019-10-14 10:53:20.000	4.607544	1.440430	.848694
2019-10-14 10:53:21.000	4.595032	1.449280	.844116
2019-10-14 10:53:22.000	4.637756	1.441040	.845642
2019-10-14 10:53:23.000	4.671326	1.437073	.836792
2019-10-14 10:53:24.000	4.591064	1.447754	.872803
2019-10-14 10:53:25.000	4.619446	1.431274	.826721
2019-10-14 10:53:26.000	4.637451	1.461487	.831299
2019-10-14 10:53:27.000	4.676819	1.425171	.854797
2019-10-14 10:53:28.000	4.693298	1.425171	.832825
2019-10-14 10:53:29.000	4.673767	1.458740	.818176
2019-10-14 10:53:30.000	4.609985	1.425171	.846252
2019-10-14 10:53:31.000	4.646912	1.438293	.854492
2019-10-14 10:53:32.000	4.661560	1.424866	.848389
2019-10-14 10:53:33.000	4.593506	1.443481	.833740
2019-10-14 10:53:34.000	4.688721	1.445923	.854492
2019-10-14 10:53:35.000	4.680786	1.434631	.840454
2019-10-14 10:53:36.000	4.629517	1.429138	.842590
2019-10-14 10:53:37.000	4.671936	1.425781	.846558
2019-10-14 10:53:38.000	4.613647	1.442566	.834045
2019-10-14 10:53:39.000	4.629822	1.447449	.828552
2019-10-14 10:53:40.000	4.635620	1.455078	.836182
2019-10-14 10:53:41.000	4.635010	1.422729	.838928
2019-10-14 10:53:42.000	4.645386	1.435852	.840759
2019-10-14 10:53:43.000	4.592285	1.450195	.834961
2019-10-14 10:53:44.000	4.624329	1.438904	.852966
2019-10-14 10:53:45.000	4.692688	1.470642	.832520
2019-10-14 10:53:46.000	4.620972	1.462097	.847168
2019-10-14 10:53:47.000	4.614563	1.420288	.841370
2019-10-14 10:53:48.000	4.623718	1.430054	.836487
2019-10-14 10:53:49.000	4.670105	1.449585	.827026
2019-10-14 10:53:50.000	4.678345	1.442566	.841065
2019-10-14 10:53:51.000	4.574280	1.469421	.836487
2019-10-14 10:53:52.000	4.612732	1.445007	.845947
2019-10-14 10:53:53.000	4.677124	1.431274	.835877
2019-10-14 10:53:54.000	4.651489	1.433411	.837708
2019-10-14 10:53:55.000	4.641724	1.433105	.852356
2019-10-14 10:53:56.000	4.626770	1.428833	.818481
2019-10-14 10:53:57.000	4.659729	1.463013	.862427
2019-10-14 10:53:58.000	4.670410	1.465759	.835266
2019-10-14 10:53:59.000	4.665527	1.450500	.863037
2019-10-14 10:54:00.000	4.565735	1.447144	.834045
2019-10-14 10:54:01.000	4.647827	1.423340	.843506
2019-10-14 10:54:02.000	4.620361	1.452332	.835571
2019-10-14 10:54:03.000	4.579163	1.450806	.828247
2019-10-14 10:54:04.000	4.650269	1.429443	.838318
2019-10-14 10:54:05.000	4.647217	1.433716	.830994
2019-10-14 10:54:06.000	4.645386	1.441956	.849609
2019-10-14 10:54:07.000	4.635925	1.440125	.841675
2019-10-14 10:54:08.000	4.671021	1.434021	.837097
2019-10-14 10:54:09.000	4.709167	1.447144	.829468
2019-10-14 10:54:10.000	4.703979	1.426697	.834656
2019-10-14 10:54:11.000	4.625549	1.429749	.855103
2019-10-14 10:54:12.000	4.658203	1.433411	.842896
2019-10-14 10:54:13.000	4.686279	1.427917	.834656
2019-10-14 10:54:14.000	4.691162	1.417847	.836182
2019-10-14 10:54:15.000	4.627380	1.427307	.838013
2019-10-14 10:54:16.000	4.608765	1.439514	.830689
2019-10-14 10:54:17.000	4.631958	1.443176	.869141
2019-10-14 10:54:18.000	4.645691	1.423950	.823975
2019-10-14 10:54:19.000	4.607849	1.434631	.825806
2019-10-14 10:54:20.000	4.661255	1.441040	.815430
2019-10-14 10:54:21.000	4.637756	1.448975	.814209
2019-10-14 10:54:22.000	4.668274	1.441345	.830078
2019-10-14 10:54:23.000	4.668274	1.448059	.845642
2019-10-14 10:54:24.000	4.619751	1.446228	.850830
2019-10-14 10:54:25.000	4.623413	1.417847	.827637
2019-10-14 10:54:26.000	4.694214	1.441650	.857544
2019-10-14 10:54:27.000	4.674072	1.426086	.816650
2019-10-14 10:54:28.000	4.619446	1.427917	.841675
2019-10-14 10:54:29.000	4.655151	1.449890	.861511
2019-10-14 10:54:30.000	4.694824	1.450806	.851135
2019-10-14 10:54:31.000	4.615784	1.452026	.843506
2019-10-14 10:54:32.000	4.682617	1.432495	.840149
2019-10-14 10:54:33.000	4.648132	1.447449	.821533
2019-10-14 10:54:34.000	4.586792	1.426086	.836792
2019-10-14 10:54:35.000	4.653931	1.440125	.851746
2019-10-14 10:54:36.000	4.604797	1.454163	.833130
2019-10-14 10:54:37.000	4.685669	1.444702	.845642
2019-10-14 10:54:38.000	4.673462	1.429749	.828857
2019-10-14 10:54:39.000	4.705505	1.455688	.830078
2019-10-14 10:54:40.000	4.670105	1.465759	.832214
2019-10-14 10:54:41.000	4.621582	1.440430	.841980
2019-10-14 10:54:42.000	4.644165	1.444397	.833740
2019-10-14 10:54:43.000	4.730225	1.417847	.836487
2019-10-14 10:54:44.000	4.702759	1.449890	.856323
2019-10-14 10:54:45.000	4.675903	1.448059	.851135
2019-10-14 10:54:46.000	4.638672	1.421814	.825806
2019-10-14 10:54:47.000	4.642639	1.431580	.820313
2019-10-14 10:54:48.000	4.725342	1.447754	.830078
2019-10-14 10:54:49.000	4.698486	1.457825	.836487
2019-10-14 10:54:50.000	4.686279	1.453552	.824585
2019-10-14 10:54:51.000	4.694519	1.443787	.812683
2019-10-14 10:54:52.000	4.697266	1.471863	.847168
2019-10-14 10:54:53.000	4.614563	1.442261	.841675
2019-10-14 10:54:54.000	4.658508	1.412048	.832520
2019-10-14 10:54:55.000	4.624329	1.446533	.796814
2019-10-14 10:54:56.000	4.610596	1.471558	.837402
2019-10-14 10:54:57.000	4.658203	1.464539	.821533
2019-10-14 10:54:58.000	4.648132	1.456909	.841065
2019-10-14 10:54:59.000	4.658508	1.458130	.827942
2019-10-14 10:55:00.000	4.693298	1.452026	.841675
2019-10-14 10:55:01.000	4.697876	1.445923	.838013
2019-10-14 10:55:02.000	4.667664	1.468506	.852356
2019-10-14 10:55:03.000	4.660034	1.455383	.837097
2019-10-14 10:55:04.000	4.668884	1.445618	.820313
2019-10-14 10:55:05.000	4.723206	1.432190	.843506
2019-10-14 10:55:06.000	4.663696	1.450500	.852051
2019-10-14 10:55:07.000	4.647827	1.434631	.829468
2019-10-14 10:55:08.000	4.672546	1.440125	.846252
2019-10-14 10:55:09.000	4.667053	1.452942	.835266
2019-10-14 10:55:10.000	4.700928	1.442261	.845642
2019-10-14 10:55:11.000	4.680481	1.458740	.854492
2019-10-14 10:55:12.000	4.643250	1.455688	.828247
2019-10-14 10:55:13.000	4.709778	1.448364	.839844
2019-10-14 10:55:14.000	4.652405	1.440430	.847473
2019-10-14 10:55:15.000	4.624939	1.427917	.851746
2019-10-14 10:55:16.000	4.660645	1.446228	.829773
2019-10-14 10:55:17.000	4.649353	1.445313	.825195
2019-10-14 10:55:18.000	4.676819	1.430359	.841370
2019-10-14 10:55:19.000	4.639282	1.452332	.834045
2019-10-14 10:55:20.000	4.645996	1.447449	.836182
2019-10-14 10:55:21.000	4.597473	1.467590	.847168
2019-10-14 10:55:22.000	4.607239	1.449280	.848084
2019-10-14 10:55:23.000	4.725952	1.459351	.856323
2019-10-14 10:55:24.000	4.687500	1.457520	.847473
2019-10-14 10:55:25.000	4.633179	1.431885	.822754
2019-10-14 10:55:26.000	4.722900	1.429749	.851135
2019-10-14 10:55:27.000	4.676208	1.436157	.867615
2019-10-14 10:55:28.000	4.662476	1.436768	.848084
2019-10-14 10:55:29.000	4.713745	1.443787	.844116
2019-10-14 10:55:30.000	4.685059	1.436768	.844116
2019-10-14 10:55:31.000	4.634094	1.443176	.857239
2019-10-14 10:55:32.000	4.672241	1.433411	.831299
2019-10-14 10:55:33.000	4.602051	1.439209	.825195
2019-10-14 10:55:34.000	4.620667	1.430054	.824280
2019-10-14 10:55:35.000	4.660339	1.434021	.835266
2019-10-14 10:55:36.000	4.599304	1.465149	.813904
2019-10-14 10:55:37.000	4.613953	1.427612	.828857
2019-10-14 10:55:38.000	4.660034	1.442871	.829468
2019-10-14 10:55:39.000	4.633179	1.443481	.824585
2019-10-14 10:55:40.000	4.593506	1.441650	.850830
2019-10-14 10:55:41.000	4.606323	1.430359	.836182
2019-10-14 10:55:42.000	4.690552	1.441650	.847473
2019-10-14 10:55:43.000	4.592896	1.443787	.830383
2019-10-14 10:55:44.000	4.658508	1.439209	.836487
2019-10-14 10:55:45.000	4.666443	1.447144	.863037
2019-10-14 10:55:46.000	4.640503	1.445618	.848084
2019-10-14 10:55:47.000	4.638367	1.420288	.842285
2019-10-14 10:55:48.000	4.625854	1.421509	.836487
2019-10-14 10:55:49.000	4.680176	1.426086	.830994
2019-10-14 10:55:50.000	4.598389	1.414490	.847168
2019-10-14 10:55:51.000	4.598694	1.421204	.821228
2019-10-14 10:55:52.000	4.606018	1.442261	.829773
2019-10-14 10:55:53.000	4.562683	1.444397	.836792
2019-10-14 10:55:54.000	4.587402	1.447449	.838928
2019-10-14 10:55:55.000	4.580078	1.441345	.820618
2019-10-14 10:55:56.000	4.626465	1.428833	.841065
2019-10-14 10:55:57.000	4.635925	1.444702	.867004
2019-10-14 10:55:58.000	4.649353	1.430664	.845337
2019-10-14 10:55:59.000	4.588318	1.438599	.834351
2019-10-14 10:56:00.000	4.592590	1.424866	.836792
2019-10-14 10:56:01.000	4.600220	1.430054	.844421
2019-10-14 10:56:02.000	4.639587	1.419678	.826721
2019-10-14 10:56:03.000	4.653931	1.428223	.822144
2019-10-14 10:56:04.000	4.611816	1.454163	.837708
2019-10-14 10:56:05.000	4.635010	1.439514	.845032
2019-10-14 10:56:06.000	4.595947	1.447754	.835571
2019-10-14 10:56:07.000	4.617615	1.461487	.850220
2019-10-14 10:56:08.000	4.624939	1.432800	.816650
2019-10-14 10:56:09.000	4.676819	1.437988	.824585
2019-10-14 10:56:10.000	4.598083	1.425476	.838623
2019-10-14 10:56:11.000	4.593201	1.439819	.818176
2019-10-14 10:56:12.000	4.645691	1.438599	.846863
2019-10-14 10:56:13.000	4.617004	1.437683	.835266
2019-10-14 10:56:14.000	4.610291	1.442261	.830078
2019-10-14 10:56:15.000	4.612427	1.448669	.843506
2019-10-14 10:56:16.000	4.575806	1.471252	.838318
2019-10-14 10:56:17.000	4.621277	1.434326	.829468
2019-10-14 10:56:18.000	4.581909	1.426086	.822754
2019-10-14 10:56:19.000	4.588928	1.436157	.834045
2019-10-14 10:56:20.000	4.599609	1.448975	.855103
2019-10-14 10:56:21.000	4.612732	1.446838	.845642
2019-10-14 10:56:22.000	4.576416	1.458740	.838013
2019-10-14 10:56:23.000	4.564514	1.455383	.859070
2019-10-14 10:56:24.000	4.613953	1.421509	.852661
2019-10-14 10:56:25.000	4.592285	1.443176	.822449
2019-10-14 10:56:26.000	4.610596	1.433716	.861816
2019-10-14 10:56:27.000	4.538574	1.437378	.858460
2019-10-14 10:56:28.000	4.627075	1.443787	.838013
2019-10-14 10:56:29.000	4.594116	1.441345	.827637
2019-10-14 10:56:30.000	4.594116	1.433105	.823975
2019-10-14 10:56:31.000	4.586487	1.429138	.816345
2019-10-14 10:56:32.000	4.643555	1.437378	.828247
2019-10-14 10:56:33.000	4.666443	1.419067	.827332
2019-10-14 10:56:34.000	4.628601	1.426697	.854492
2019-10-14 10:56:35.000	4.584045	1.459961	.830078
2019-10-14 10:56:36.000	4.682312	1.434326	.827026
2019-10-14 10:56:37.000	4.671631	1.430054	.835571
2019-10-14 10:56:38.000	4.625854	1.435852	.860291
2019-10-14 10:56:39.000	4.546509	1.427917	.826111
2019-10-14 10:56:40.000	4.611816	1.452637	.820007
2019-10-14 10:56:41.000	4.561768	1.438599	.827332
2019-10-14 10:56:42.000	4.599609	1.437378	.841980
2019-10-14 10:56:43.000	4.595947	1.430969	.841065
2019-10-14 10:56:44.000	4.649658	1.420898	.841065
2019-10-14 10:56:45.000	4.655151	1.442871	.838623
2019-10-14 10:56:46.000	4.653015	1.432495	.847168
2019-10-14 10:56:47.000	4.612427	1.428528	.861206
2019-10-14 10:56:48.000	4.556580	1.437683	.848389
2019-10-14 10:56:49.000	4.609375	1.429443	.856018
2019-10-14 10:56:50.000	4.546204	1.426392	.835266
2019-10-14 10:56:51.000	4.582825	1.434326	.828552
2019-10-14 10:56:52.000	4.604492	1.434326	.853882
2019-10-14 10:56:53.000	4.655762	1.437988	.842896
2019-10-14 10:56:54.000	4.574585	1.428833	.851135
2019-10-14 10:56:55.000	4.615479	1.446838	.839539
2019-10-14 10:56:56.000	4.584045	1.447754	.868530
2019-10-14 10:56:57.000	4.585876	1.444092	.852661
2019-10-14 10:56:58.000	4.550171	1.434326	.824585
2019-10-14 10:56:59.000	4.550171	1.446228	.846252
2019-10-14 10:57:00.000	4.515991	1.434631	.853577
2019-10-14 10:57:01.000	4.607849	1.439514	.854492
2019-10-14 10:57:02.000	4.595032	1.440430	.847473
2019-10-14 10:57:03.000	4.657898	1.443176	.816040
2019-10-14 10:57:04.000	4.673157	1.417542	.827332
2019-10-14 10:57:05.000	4.623413	1.448059	.839539
2019-10-14 10:57:06.000	4.578552	1.445618	.850830
2019-10-14 10:57:07.000	4.576721	1.445313	.846863
2019-10-14 10:57:08.000	4.576721	1.445923	.819092
2019-10-14 10:57:09.000	4.634399	1.432495	.847473
2019-10-14 10:57:10.000	4.563599	1.426697	.838623
2019-10-14 10:57:11.000	4.568787	1.428833	.828247
2019-10-14 10:57:12.000	4.613953	1.437683	.822449
2019-10-14 10:57:13.000	4.659424	1.458130	.838928
2019-10-14 10:57:14.000	4.570618	1.443787	.844116
2019-10-14 10:57:15.000	4.551697	1.419373	.812988
2019-10-14 10:57:16.000	4.592590	1.437988	.817566
2019-10-14 10:57:17.000	4.654236	1.424866	.811157
2019-10-14 10:57:18.000	4.609375	1.430054	.828857
2019-10-14 10:57:19.000	4.538574	1.457520	.816956
2019-10-14 10:57:20.000	4.601746	1.443176	.806580
2019-10-14 10:57:21.000	4.624634	1.427917	.818176
2019-10-14 10:57:22.000	4.639282	1.457214	.820313
2019-10-14 10:57:23.000	4.613953	1.452942	.841065
2019-10-14 10:57:24.000	4.595337	1.424561	.815430
2019-10-14 10:57:25.000	4.641113	1.405640	.858460
2019-10-14 10:57:26.000	4.611816	1.434631	.825501
2019-10-14 10:57:27.000	4.607239	1.419678	.838318
2019-10-14 10:57:28.000	4.590149	1.446228	.828857
2019-10-14 10:57:29.000	4.595642	1.444702	.845032
2019-10-14 10:57:30.000	4.578247	1.424866	.823059
2019-10-14 10:57:31.000	4.649048	1.434937	.805664
2019-10-14 10:57:32.000	4.659729	1.444702	.811768
2019-10-14 10:57:33.000	4.598083	1.447754	.829468
2019-10-14 10:57:34.000	4.654846	1.437073	.831909
2019-10-14 10:57:35.000	4.609070	1.425781	.847168
2019-10-14 10:57:36.000	4.588318	1.427002	.829163
2019-10-14 10:57:37.000	4.677429	1.445007	.841370
2019-10-14 10:57:38.000	4.648438	1.428833	.828247
2019-10-14 10:57:39.000	4.629517	1.418152	.815125
2019-10-14 10:57:40.000	4.627991	1.442261	.820313
2019-10-14 10:57:41.000	4.600220	1.446228	.828247
2019-10-14 10:57:42.000	4.663086	1.442871	.824280
2019-10-14 10:57:43.000	4.579468	1.426697	.828857
2019-10-14 10:57:44.000	4.549866	1.444702	.838623
2019-10-14 10:57:45.000	4.668579	1.440735	.813904
2019-10-14 10:57:46.000	4.661255	1.426697	.827637
2019-10-14 10:57:47.000	4.655151	1.452332	.842896
2019-10-14 10:57:48.000	4.612122	1.453552	.816040
2019-10-14 10:57:49.000	4.608459	1.437683	.845642
2019-10-14 10:57:50.000	4.615479	1.450806	.832825
2019-10-14 10:57:51.000	4.583435	1.460876	.846558
2019-10-14 10:57:52.000	4.600220	1.444702	.831909
2019-10-14 10:57:53.000	4.640503	1.449890	.828552
2019-10-14 10:57:54.000	4.580994	1.436462	.839844
2019-10-14 10:57:55.000	4.564209	1.431274	.854492
2019-10-14 10:57:56.000	4.606934	1.424866	.850220
2019-10-14 10:57:57.000	4.627991	1.411743	.851440
2019-10-14 10:57:58.000	4.652100	1.432495	.826721
2019-10-14 10:57:59.000	4.662476	1.440735	.849304
2019-10-14 10:58:00.000	4.628296	1.445007	.839233
2019-10-14 10:58:01.000	4.640808	1.441345	.854492
2019-10-14 10:58:02.000	4.645996	1.431580	.861206
2019-10-14 10:58:03.000	4.615479	1.426392	.851135
2019-10-14 10:58:04.000	4.649048	1.440735	.826111
2019-10-14 10:58:05.000	4.606628	1.420288	.837097
2019-10-14 10:58:06.000	4.603271	1.433105	.831909
2019-10-14 10:58:07.000	4.590759	1.439819	.833130
2019-10-14 10:58:08.000	4.666748	1.447449	.834961
2019-10-14 10:58:09.000	4.656982	1.451721	.826721
2019-10-14 10:58:10.000	4.580688	1.445923	.818787
2019-10-14 10:58:11.000	4.651184	1.417236	.838013
2019-10-14 10:58:12.000	4.606018	1.432190	.831604
2019-10-14 10:58:13.000	4.631958	1.437683	.843201
2019-10-14 10:58:14.000	4.629211	1.415100	.830383
2019-10-14 10:58:15.000	4.597473	1.432495	.828857
2019-10-14 10:58:16.000	4.603577	1.424866	.845642
2019-10-14 10:58:17.000	4.629517	1.448364	.861511
2019-10-14 10:58:18.000	4.617920	1.445923	.836487
2019-10-14 10:58:19.000	4.642334	1.441956	.823669
2019-10-14 10:58:20.000	4.633484	1.423950	.826416
2019-10-14 10:58:21.000	4.592590	1.413879	.844116
2019-10-14 10:58:22.000	4.640808	1.450195	.843811
2019-10-14 10:58:23.000	4.614258	1.463623	.834351
2019-10-14 10:58:24.000	4.642334	1.455994	.827942
2019-10-14 10:58:25.000	4.630432	1.415405	.838623
2019-10-14 10:58:26.000	4.644775	1.448975	.840759
2019-10-14 10:58:27.000	4.602661	1.452942	.819092
2019-10-14 10:58:28.000	4.603577	1.422424	.825195
2019-10-14 10:58:29.000	4.615479	1.451416	.812683
2019-10-14 10:58:30.000	4.578552	1.432190	.820923
2019-10-14 10:58:31.000	4.708252	1.441650	.845947
2019-10-14 10:58:32.000	4.663391	1.423340	.845337
2019-10-14 10:58:33.000	4.606018	1.440125	.839539
2019-10-14 10:58:34.000	4.672852	1.430359	.836182
2019-10-14 10:58:35.000	4.639282	1.440430	.864563
2019-10-14 10:58:36.000	4.621582	1.434021	.823364
2019-10-14 10:58:37.000	4.650269	1.452332	.812073
2019-10-14 10:58:38.000	4.580383	1.440430	.854187
2019-10-14 10:58:39.000	4.671936	1.426392	.858765
2019-10-14 10:58:40.000	4.714355	1.442871	.830078
2019-10-14 10:58:41.000	4.597168	1.457825	.843811
2019-10-14 10:58:42.000	4.604797	1.438293	.842590
2019-10-14 10:58:43.000	4.659729	1.441040	.847473
2019-10-14 10:58:44.000	4.618835	1.444702	.841370
2019-10-14 10:58:45.000	4.604187	1.433411	.844421
2019-10-14 10:58:46.000	4.607849	1.431885	.850830
2019-10-14 10:58:47.000	4.628906	1.448364	.834045
2019-10-14 10:58:48.000	4.678345	1.453552	.860291
2019-10-14 10:58:49.000	4.655762	1.454773	.851440
2019-10-14 10:58:50.000	4.625244	1.428833	.854492
2019-10-14 10:58:51.000	4.601440	1.432800	.848389
2019-10-14 10:58:52.000	4.608765	1.435852	.837402
2019-10-14 10:58:53.000	4.612732	1.447449	.830994
2019-10-14 10:58:54.000	4.585571	1.416321	.839233
2019-10-14 10:58:55.000	4.586487	1.440735	.835571
2019-10-14 10:58:56.000	4.552002	1.439819	.817261
2019-10-14 10:58:57.000	4.596558	1.444702	.826111
2019-10-14 10:58:58.000	4.672546	1.441040	.843811
2019-10-14 10:58:59.000	4.653625	1.439209	.845032
2019-10-14 10:59:00.000	4.670715	1.420898	.848389
2019-10-14 10:59:01.000	4.698792	1.444702	.835571
2019-10-14 10:59:02.000	4.676208	1.447754	.839844
2019-10-14 10:59:03.000	4.666138	1.452332	.824890
2019-10-14 10:59:04.000	4.615784	1.444092	.833130
2019-10-14 10:59:05.000	4.606934	1.442871	.849609
2019-10-14 10:59:06.000	4.591370	1.452026	.823059
2019-10-14 10:59:07.000	4.610291	1.443176	.866699
2019-10-14 10:59:08.000	4.606323	1.464539	.829468
2019-10-14 10:59:09.000	4.647217	1.463318	.842590
2019-10-14 10:59:10.000	4.599609	1.441650	.845947
2019-10-14 10:59:11.000	4.573364	1.460571	.837708
2019-10-14 10:59:12.000	4.636230	1.433105	.827942
2019-10-14 10:59:13.000	4.683228	1.446533	.825195
2019-10-14 10:59:14.000	4.627686	1.428223	.847778
2019-10-14 10:59:15.000	4.601746	1.424255	.826721
2019-10-14 10:59:16.000	4.537964	1.430664	.815430
2019-10-14 10:59:17.000	4.638367	1.455994	.828247
2019-10-14 10:59:18.000	4.654541	1.445313	.846863
2019-10-14 10:59:19.000	4.568787	1.434631	.841675
2019-10-14 10:59:20.000	4.643250	1.450500	.827026
2019-10-14 10:59:21.000	4.616699	1.454163	.847778
2019-10-14 10:59:22.000	4.635010	1.461182	.807190
2019-10-14 10:59:23.000	4.639587	1.451111	.836792
2019-10-14 10:59:24.000	4.621277	1.469116	.841675
2019-10-14 10:59:25.000	4.583740	1.448975	.838013
2019-10-14 10:59:26.000	4.573059	1.435852	.850830
2019-10-14 10:59:27.000	4.635010	1.455994	.811768
2019-10-14 10:59:28.000	4.635620	1.440430	.829468
2019-10-14 10:59:29.000	4.601440	1.444092	.808411
2019-10-14 10:59:30.000	4.708252	1.462097	.836792
2019-10-14 10:59:31.000	4.646301	1.444397	.851440
2019-10-14 10:59:32.000	4.627686	1.455078	.838623
2019-10-14 10:59:33.000	4.668274	1.438904	.822449
2019-10-14 10:59:34.000	4.613037	1.444397	.826416
2019-10-14 10:59:35.000	4.526978	1.441345	.844421
2019-10-14 10:59:36.000	4.580383	1.450500	.841065
2019-10-14 10:59:37.000	4.581909	1.451416	.818481
2019-10-14 10:59:38.000	4.610596	1.444397	.835266
2019-10-14 10:59:39.000	4.617004	1.455078	.840759
2019-10-14 10:59:40.000	4.636536	1.430359	.844116
2019-10-14 10:59:41.000	4.651489	1.445923	.855713
2019-10-14 10:59:42.000	4.608154	1.466980	.816956
2019-10-14 10:59:43.000	4.574890	1.428528	.845337
2019-10-14 10:59:44.000	4.620667	1.437683	.855103
2019-10-14 10:59:45.000	4.614868	1.453247	.834961
2019-10-14 10:59:46.000	4.596558	1.418762	.848999
2019-10-14 10:59:47.000	4.559021	1.452637	.852356
2019-10-14 10:59:48.000	4.620361	1.465149	.842896
2019-10-14 10:59:49.000	4.654236	1.437988	.830078
2019-10-14 10:59:50.000	4.647217	1.450806	.851440
2019-10-14 10:59:51.000	4.642334	1.458130	.846863
2019-10-14 10:59:52.000	4.623718	1.459961	.832825
2019-10-14 10:59:53.000	4.601746	1.449890	.821533
2019-10-14 10:59:54.000	4.606323	1.439209	.838623
2019-10-14 10:59:55.000	4.566956	1.434937	.830994
2019-10-14 10:59:56.000	4.584961	1.436768	.858765
2019-10-14 10:59:57.000	4.677124	1.460571	.836792
2019-10-14 10:59:58.000	4.622803	1.452942	.846252
2019-10-14 10:59:59.000	4.656677	1.436157	.849915
2019-10-14 11:00:00.000	4.670410	1.437073	.839539
2019-10-14 11:00:01.000	4.671631	1.438293	.852966
2019-10-14 11:00:02.000	4.563904	1.427307	.853577
2019-10-14 11:00:03.000	4.614258	1.441956	.845337
2019-10-14 11:00:04.000	4.669800	1.435547	.835877
2019-10-14 11:00:05.000	4.636230	1.460876	.842896
2019-10-14 11:00:06.000	4.629517	1.458740	.852966
2019-10-14 11:00:07.000	4.623718	1.427612	.834656
2019-10-14 11:00:08.000	4.617615	1.442261	.838928
2019-10-14 11:00:09.000	4.660950	1.474915	.823059
2019-10-14 11:00:10.000	4.674988	1.426392	.850525
2019-10-14 11:00:11.000	4.649353	1.453552	.849304
2019-10-14 11:00:12.000	4.620361	1.448364	.845642
2019-10-14 11:00:13.000	4.588013	1.438293	.830994
2019-10-14 11:00:14.000	4.630127	1.458435	.831909
2019-10-14 11:00:15.000	4.641724	1.456909	.829773
2019-10-14 11:00:16.000	4.620667	1.472778	.851440
2019-10-14 11:00:17.000	4.600830	1.457825	.844421
2019-10-14 11:00:18.000	4.623718	1.451416	.837097
2019-10-14 11:00:19.000	4.587708	1.427002	.836487
2019-10-14 11:00:20.000	4.568176	1.476135	.826416
2019-10-14 11:00:21.000	4.608459	1.452942	.823059
2019-10-14 11:00:22.000	4.652710	1.428528	.822144
2019-10-14 11:00:23.000	4.562378	1.437683	.843811
2019-10-14 11:00:24.000	4.572449	1.440735	.841675
2019-10-14 11:00:25.000	4.624329	1.441650	.824585
2019-10-14 11:00:26.000	4.596558	1.448669	.847473
2019-10-14 11:00:27.000	4.580688	1.437683	.846558
2019-10-14 11:00:28.000	4.580383	1.421204	.831604
2019-10-14 11:00:29.000	4.609680	1.438904	.821533
2019-10-14 11:00:30.000	4.579163	1.438293	.817566
2019-10-14 11:00:31.000	4.618835	1.437378	.822144
2019-10-14 11:00:32.000	4.607239	1.477661	.850525
2019-10-14 11:00:33.000	4.530334	1.452332	.843506
2019-10-14 11:00:34.000	4.563599	1.437378	.845947
2019-10-14 11:00:35.000	4.605713	1.442261	.823669
2019-10-14 11:00:36.000	4.612732	1.424561	.811157
2019-10-14 11:00:37.000	4.654541	1.436157	.828247
2019-10-14 11:00:38.000	4.704895	1.451111	.830078
2019-10-14 11:00:39.000	4.699402	1.461487	.847168
2019-10-14 11:00:40.000	4.642334	1.471558	.837097
2019-10-14 11:00:41.000	4.604492	1.459656	.829773
2019-10-14 11:00:42.000	4.583435	1.462402	.846252
2019-10-14 11:00:43.000	4.649658	1.437683	.834351
2019-10-14 11:00:44.000	4.648438	1.444092	.841675
2019-10-14 11:00:45.000	4.617615	1.450195	.829163
2019-10-14 11:00:46.000	4.651794	1.442261	.836182
2019-10-14 11:00:47.000	4.650574	1.448975	.819702
2019-10-14 11:00:48.000	4.592285	1.439514	.816956
2019-10-14 11:00:49.000	4.659729	1.435852	.851135
2019-10-14 11:00:50.000	4.624329	1.435852	.834961
2019-10-14 11:00:51.000	4.629517	1.451111	.852966
2019-10-14 11:00:52.000	4.612427	1.473694	.840454
2019-10-14 11:00:53.000	4.641418	1.465149	.825501
2019-10-14 11:00:54.000	4.655151	1.459656	.829163
2019-10-14 11:00:55.000	4.600525	1.424866	.830383
2019-10-14 11:00:56.000	4.672241	1.425476	.836792
2019-10-14 11:00:57.000	4.597168	1.450806	.822144
2019-10-14 11:00:58.000	4.639893	1.454468	.808716
2019-10-14 11:00:59.000	4.601440	1.454773	.827332
2019-10-14 11:01:00.000	4.605103	1.451111	.823364
2019-10-14 11:01:01.000	4.645081	1.427307	.840454
2019-10-14 11:01:02.000	4.627991	1.447144	.839233
2019-10-14 11:01:03.000	4.646912	1.409302	.840149
2019-10-14 11:01:04.000	4.606934	1.430359	.833740
2019-10-14 11:01:05.000	4.674072	1.437073	.847778
2019-10-14 11:01:06.000	4.597778	1.428833	.821838
2019-10-14 11:01:07.000	4.564514	1.445618	.836792
2019-10-14 11:01:08.000	4.653320	1.437683	.835877
2019-10-14 11:01:09.000	4.578857	1.465149	.861206
2019-10-14 11:01:10.000	4.562378	1.466980	.827942
2019-10-14 11:01:11.000	4.606628	1.459961	.852051
2019-10-14 11:01:12.000	4.603577	1.434021	.837708
2019-10-14 11:01:13.000	4.596252	1.462402	.820923
2019-10-14 11:01:14.000	4.585266	1.457520	.826721
2019-10-14 11:01:15.000	4.569702	1.476746	.808106
2019-10-14 11:01:16.000	4.596558	1.444092	.847473
2019-10-14 11:01:17.000	4.700317	1.423035	.825195
2019-10-14 11:01:18.000	4.600525	1.426697	.835266
2019-10-14 11:01:19.000	4.612122	1.448364	.833130
2019-10-14 11:01:20.000	4.665222	1.446838	.831604
2019-10-14 11:01:21.000	4.633789	1.434631	.833130
2019-10-14 11:01:22.000	4.606323	1.451111	.850220
2019-10-14 11:01:23.000	4.645996	1.438599	.832825
2019-10-14 11:01:24.000	4.614258	1.409302	.814209
2019-10-14 11:01:25.000	4.663086	1.432190	.840454
2019-10-14 11:01:26.000	4.650879	1.447754	.827332
2019-10-14 11:01:27.000	4.680176	1.444092	.830078
2019-10-14 11:01:28.000	4.666138	1.434021	.865173
2019-10-14 11:01:29.000	4.648743	1.447144	.863037
2019-10-14 11:01:30.000	4.645996	1.459045	.858154
2019-10-14 11:01:31.000	4.575500	1.433716	.824585
2019-10-14 11:01:32.000	4.638672	1.474915	.822449
2019-10-14 11:01:33.000	4.606018	1.456909	.824890
2019-10-14 11:01:34.000	4.663086	1.466064	.828857
2019-10-14 11:01:35.000	4.644775	1.469421	.840149
2019-10-14 11:01:36.000	4.629517	1.444092	.831909
2019-10-14 11:01:37.000	4.601440	1.437988	.809326
2019-10-14 11:01:38.000	4.622803	1.441345	.818481
2019-10-14 11:01:39.000	4.634705	1.458130	.829468
2019-10-14 11:01:40.000	4.678040	1.431885	.816345
2019-10-14 11:01:41.000	4.635925	1.456909	.830689
2019-10-14 11:01:42.000	4.613953	1.443787	.828857
2019-10-14 11:01:43.000	4.612122	1.450806	.845032
2019-10-14 11:01:44.000	4.544373	1.464233	.839844
2019-10-14 11:01:45.000	4.637451	1.430054	.838013
2019-10-14 11:01:46.000	4.631653	1.432800	.845642
2019-10-14 11:01:47.000	4.608154	1.452637	.826721
2019-10-14 11:01:48.000	4.607239	1.443176	.810242
2019-10-14 11:01:49.000	4.608459	1.447754	.833130
2019-10-14 11:01:50.000	4.660950	1.467896	.820007
2019-10-14 11:01:51.000	4.637451	1.443481	.865479
2019-10-14 11:01:52.000	4.638977	1.450195	.847778
2019-10-14 11:01:53.000	4.643250	1.427002	.836182
2019-10-14 11:01:54.000	4.631042	1.448059	.842285
2019-10-14 11:01:55.000	4.598999	1.426697	.835266
2019-10-14 11:01:56.000	4.632874	1.450195	.833435
2019-10-14 11:01:57.000	4.623413	1.433411	.822449
2019-10-14 11:01:58.000	4.626770	1.429443	.828552
2019-10-14 11:01:59.000	4.571533	1.448364	.842896
2019-10-14 11:02:00.000	4.628601	1.434937	.861816
2019-10-14 11:02:01.000	4.619751	1.428223	.815430
2019-10-14 11:02:02.000	4.602356	1.441345	.834351
2019-10-14 11:02:03.000	4.645386	1.457825	.856628
2019-10-14 11:02:04.000	4.592285	1.439514	.826416
2019-10-14 11:02:05.000	4.636536	1.459045	.814819
2019-10-14 11:02:06.000	4.652710	1.454468	.834961
2019-10-14 11:02:07.000	4.624023	1.463623	.812988
2019-10-14 11:02:08.000	4.560242	1.437683	.822449
2019-10-14 11:02:09.000	4.582520	1.427307	.820923
2019-10-14 11:02:10.000	4.636841	1.433716	.818176
2019-10-14 11:02:11.000	4.675293	1.470337	.818176
2019-10-14 11:02:12.000	4.625549	1.430054	.840149
2019-10-14 11:02:13.000	4.646301	1.435547	.819092
2019-10-14 11:02:14.000	4.580383	1.460266	.821228
2019-10-14 11:02:15.000	4.635010	1.450500	.827332
2019-10-14 11:02:16.000	4.666138	1.450195	.830689
2019-10-14 11:02:17.000	4.650269	1.437378	.832214
2019-10-14 11:02:18.000	4.574585	1.460266	.847168
2019-10-14 11:02:19.000	4.612732	1.436462	.857239
2019-10-14 11:02:20.000	4.631653	1.421814	.842285
2019-10-14 11:02:21.000	4.598999	1.459961	.856628
2019-10-14 11:02:22.000	4.616089	1.470337	.820923
2019-10-14 11:02:23.000	4.599915	1.461487	.829163
2019-10-14 11:02:24.000	4.671936	1.435547	.846252
2019-10-14 11:02:25.000	4.564209	1.432495	.829773
2019-10-14 11:02:26.000	4.650879	1.440735	.817871
2019-10-14 11:02:27.000	4.597473	1.439514	.818481
2019-10-14 11:02:28.000	4.559021	1.456909	.863953
2019-10-14 11:02:29.000	4.634705	1.445618	.855103
2019-10-14 11:02:30.000	4.605103	1.478271	.822754
2019-10-14 11:02:31.000	4.548035	1.445313	.819397
2019-10-14 11:02:32.000	4.609985	1.444702	.851440
2019-10-14 11:02:33.000	4.624634	1.438599	.845337
2019-10-14 11:02:34.000	4.543762	1.447144	.847168
2019-10-14 11:02:35.000	4.663696	1.453247	.848694
2019-10-14 11:02:36.000	4.664001	1.432800	.830078
2019-10-14 11:02:37.000	4.647217	1.451416	.830383
2019-10-14 11:02:38.000	4.600525	1.428833	.840454
2019-10-14 11:02:39.000	4.543457	1.422729	.842896
2019-10-14 11:02:40.000	4.590149	1.456299	.823059
2019-10-14 11:02:41.000	4.544067	1.450500	.818481
2019-10-14 11:02:42.000	4.581299	1.437988	.826721
2019-10-14 11:02:43.000	4.581299	1.440125	.824890
2019-10-14 11:02:44.000	4.595642	1.448975	.830689
2019-10-14 11:02:45.000	4.580688	1.435242	.831909
2019-10-14 11:02:46.000	4.588318	1.438904	.824280
2019-10-14 11:02:47.000	4.615479	1.453247	.832825
2019-10-14 11:02:48.000	4.597778	1.429749	.847778
2019-10-14 11:02:49.000	4.580994	1.442871	.823364
2019-10-14 11:02:50.000	4.555969	1.441650	.812378
2019-10-14 11:02:51.000	4.596252	1.462708	.835571
2019-10-14 11:02:52.000	4.635010	1.441345	.830689
2019-10-14 11:02:53.000	4.583130	1.425171	.831604
2019-10-14 11:02:54.000	4.590149	1.450195	.826416
2019-10-14 11:02:55.000	4.623718	1.438904	.815430
2019-10-14 11:02:56.000	4.632568	1.433411	.836792
2019-10-14 11:02:57.000	4.581909	1.401672	.855103
2019-10-14 11:02:58.000	4.544983	1.429138	.817566
2019-10-14 11:02:59.000	4.530334	1.444397	.817261
2019-10-14 11:03:00.000	4.568481	1.445007	.833435
2019-10-14 11:03:01.000	4.586792	1.434326	.857544
2019-10-14 11:03:02.000	4.606018	1.450806	.842285
2019-10-14 11:03:03.000	4.588928	1.441956	.845947
2019-10-14 11:03:04.000	4.544678	1.426392	.832520
2019-10-14 11:03:05.000	4.554138	1.438293	.847168
2019-10-14 11:03:06.000	4.604187	1.421509	.835877
2019-10-14 11:03:07.000	4.573975	1.451111	.838318
2019-10-14 11:03:08.000	4.627991	1.449890	.820618
2019-10-14 11:03:09.000	4.625549	1.425476	.807800
2019-10-14 11:03:10.000	4.601135	1.452637	.845032
2019-10-14 11:03:11.000	4.584656	1.449585	.863342
2019-10-14 11:03:12.000	4.514465	1.463318	.833435
2019-10-14 11:03:13.000	4.593201	1.448669	.818176
2019-10-14 11:03:14.000	4.628601	1.432800	.826721
2019-10-14 11:03:15.000	4.651184	1.420593	.827026
2019-10-14 11:03:16.000	4.577332	1.460266	.840454
2019-10-14 11:03:17.000	4.609070	1.457214	.835571
2019-10-14 11:03:18.000	4.566345	1.429443	.861511
2019-10-14 11:03:19.000	4.542236	1.408997	.851135
2019-10-14 11:03:20.000	4.518433	1.435852	.816040
2019-10-14 11:03:21.000	4.535522	1.420593	.837708
2019-10-14 11:03:22.000	4.632568	1.418457	.836182
2019-10-14 11:03:23.000	4.603882	1.429749	.833435
2019-10-14 11:03:24.000	4.575195	1.420593	.838013
2019-10-14 11:03:25.000	4.603577	1.441345	.841675
2019-10-14 11:03:26.000	4.594116	1.450806	.844421
2019-10-14 11:03:27.000	4.603577	1.428528	.842896
2019-10-14 11:03:28.000	4.616394	1.414795	.820618
2019-10-14 11:03:29.000	4.555664	1.434326	.830994
2019-10-14 11:03:30.000	4.555359	1.426086	.843811
2019-10-14 11:03:31.000	4.571228	1.429749	.841065
2019-10-14 11:03:32.000	4.599609	1.411438	.835877
2019-10-14 11:03:33.000	4.621582	1.424866	.852661
2019-10-14 11:03:34.000	4.574585	1.417236	.855408
2019-10-14 11:03:35.000	4.539185	1.426392	.831604
2019-10-14 11:03:36.000	4.567871	1.436157	.849609
2019-10-14 11:03:37.000	4.557190	1.439819	.845032
2019-10-14 11:03:38.000	4.518433	1.440735	.838318
2019-10-14 11:03:39.000	4.515686	1.441650	.841065
2019-10-14 11:03:40.000	4.576416	1.458435	.829773
2019-10-14 11:03:41.000	4.558411	1.458130	.817871
2019-10-14 11:03:42.000	4.598083	1.441345	.826111
2019-10-14 11:03:43.000	4.525146	1.433411	.842285
2019-10-14 11:03:44.000	4.515076	1.419983	.826111
2019-10-14 11:03:45.000	4.618530	1.444397	.807190
2019-10-14 11:03:46.000	4.598694	1.437988	.815430
2019-10-14 11:03:47.000	4.617615	1.448669	.822144
2019-10-14 11:03:48.000	4.640808	1.459351	.804443
2019-10-14 11:03:49.000	4.571838	1.437988	.822449
2019-10-14 11:03:50.000	4.553223	1.430359	.818481
2019-10-14 11:03:51.000	4.559631	1.443787	.799255
2019-10-14 11:03:52.000	4.627686	1.450806	.816650
2019-10-14 11:03:53.000	4.609680	1.440430	.832825
2019-10-14 11:03:54.000	4.557190	1.429749	.829773
2019-10-14 11:03:55.000	4.655762	1.432495	.836792
2019-10-14 11:03:56.000	4.592896	1.421509	.834045
2019-10-14 11:03:57.000	4.560242	1.433716	.818481
2019-10-14 11:03:58.000	4.607239	1.448669	.834351
2019-10-14 11:03:59.000	4.562683	1.463928	.887146
2019-10-14 11:04:00.000	4.608459	1.457520	.848999
2019-10-14 11:04:01.000	4.603882	1.427612	.838623
2019-10-14 11:04:02.000	4.649658	1.425781	.845642
2019-10-14 11:04:03.000	4.639587	1.426392	.854797
2019-10-14 11:04:04.000	4.651184	1.440125	.814819
2019-10-14 11:04:05.000	4.614258	1.442871	.829773
2019-10-14 11:04:06.000	4.664612	1.433411	.818787
2019-10-14 11:04:07.000	4.622498	1.428833	.830078
2019-10-14 11:04:08.000	4.583130	1.423645	.849304
2019-10-14 11:04:09.000	4.647217	1.450806	.823364
2019-10-14 11:04:10.000	4.610291	1.455688	.819702
2019-10-14 11:04:11.000	4.666138	1.431885	.810242
2019-10-14 11:04:12.000	4.618530	1.451111	.846558
2019-10-14 11:04:13.000	4.644165	1.435852	.839233
2019-10-14 11:04:14.000	4.622803	1.437988	.836182
2019-10-14 11:04:15.000	4.676208	1.444702	.830078
2019-10-14 11:04:16.000	4.658203	1.442261	.836182
2019-10-14 11:04:17.000	4.606934	1.431580	.848694
2019-10-14 11:04:18.000	4.636841	1.442871	.845032
2019-10-14 11:04:19.000	4.609375	1.448364	.848999
2019-10-14 11:04:20.000	4.630432	1.455078	.821228
2019-10-14 11:04:21.000	4.618225	1.470947	.840759
2019-10-14 11:04:22.000	4.663086	1.450195	.828857
2019-10-14 11:04:23.000	4.656677	1.432800	.818481
2019-10-14 11:04:24.000	4.583130	1.419983	.829773
2019-10-14 11:04:25.000	4.633484	1.445618	.808411
2019-10-14 11:04:26.000	4.573975	1.455383	.839844
2019-10-14 11:04:27.000	4.539185	1.447754	.831604
2019-10-14 11:04:28.000	4.608154	1.452332	.831909
2019-10-14 11:04:29.000	4.633179	1.424561	.842896
2019-10-14 11:04:30.000	4.672852	1.421204	.833435
2019-10-14 11:04:31.000	4.657593	1.408997	.824280
2019-10-14 11:04:32.000	4.625854	1.427917	.823364
2019-10-14 11:04:33.000	4.616699	1.436157	.827637
2019-10-14 11:04:34.000	4.634094	1.440125	.816040
2019-10-14 11:04:35.000	4.648743	1.416931	.826721
2019-10-14 11:04:36.000	4.653015	1.465454	.831299
2019-10-14 11:04:37.000	4.628906	1.448059	.826416
2019-10-14 11:04:38.000	4.593506	1.451416	.834961
2019-10-14 11:04:39.000	4.577026	1.439819	.843201
2019-10-14 11:04:40.000	4.612427	1.464844	.843811
2019-10-14 11:04:41.000	4.645691	1.453552	.848389
2019-10-14 11:04:42.000	4.689636	1.455383	.831909
2019-10-14 11:04:43.000	4.635315	1.451111	.856018
2019-10-14 11:04:44.000	4.647522	1.437683	.824280
2019-10-14 11:04:45.000	4.644775	1.427612	.834656
2019-10-14 11:04:46.000	4.633789	1.455383	.831299
2019-10-14 11:04:47.000	4.626160	1.448975	.820923
2019-10-14 11:04:48.000	4.602356	1.447144	.846863
2019-10-14 11:04:49.000	4.572144	1.442566	.826416
2019-10-14 11:04:50.000	4.627075	1.436768	.810852
2019-10-14 11:04:51.000	4.606323	1.457825	.834656
2019-10-14 11:04:52.000	4.627380	1.436157	.841675
2019-10-14 11:04:53.000	4.679871	1.438293	.869446
2019-10-14 11:04:54.000	4.638367	1.435852	.843506
2019-10-14 11:04:55.000	4.625549	1.434937	.834656
2019-10-14 11:04:56.000	4.636230	1.435547	.835266
2019-10-14 11:04:57.000	4.692993	1.445313	.822754
2019-10-14 11:04:58.000	4.647217	1.434326	.834045
2019-10-14 11:04:59.000	4.643555	1.437683	.838318
2019-10-14 11:05:00.000	4.649048	1.437988	.815125
2019-10-14 11:05:01.000	4.619751	1.458435	.824585
2019-10-14 11:05:02.000	4.652405	1.443481	.832520
2019-10-14 11:05:03.000	4.579468	1.436157	.827637
2019-10-14 11:05:04.000	4.641418	1.438293	.845642
2019-10-14 11:05:05.000	4.659424	1.463318	.828857
2019-10-14 11:05:06.000	4.639893	1.448975	.801086
2019-10-14 11:05:07.000	4.608154	1.431885	.811462
2019-10-14 11:05:08.000	4.700317	1.440735	.820313
2019-10-14 11:05:09.000	4.636230	1.448059	.861206
2019-10-14 11:05:10.000	4.606018	1.429749	.842590
2019-10-14 11:05:11.000	4.600830	1.452942	.858154
2019-10-14 11:05:12.000	4.700012	1.465149	.837402
2019-10-14 11:05:13.000	4.642334	1.462097	.824280
2019-10-14 11:05:14.000	4.748840	1.435852	.823669
2019-10-14 11:05:15.000	4.703369	1.453247	.859985
2019-10-14 11:05:16.000	4.690247	1.432495	.826721
2019-10-14 11:05:17.000	4.658813	1.444092	.824890
2019-10-14 11:05:18.000	4.697876	1.445007	.839844
2019-10-14 11:05:19.000	4.694519	1.436157	.826416
2019-10-14 11:05:20.000	4.674683	1.429749	.828857
2019-10-14 11:05:21.000	4.633484	1.423035	.833130
2019-10-14 11:05:22.000	4.622803	1.436157	.821838
2019-10-14 11:05:23.000	4.618530	1.454163	.833435
2019-10-14 11:05:24.000	4.613037	1.445618	.823975
2019-10-14 11:05:25.000	4.679871	1.435852	.822449
2019-10-14 11:05:26.000	4.703979	1.460266	.824890
2019-10-14 11:05:27.000	4.705811	1.444702	.822144
2019-10-14 11:05:28.000	4.639893	1.444702	.854187
2019-10-14 11:05:29.000	4.656067	1.451111	.840149
2019-10-14 11:05:30.000	4.691467	1.440735	.859985
2019-10-14 11:05:31.000	4.711914	1.422729	.856628
2019-10-14 11:05:32.000	4.663391	1.424866	.851440
2019-10-14 11:05:33.000	4.682922	1.453247	.820618
2019-10-14 11:05:34.000	4.672546	1.445618	.832214
2019-10-14 11:05:35.000	4.593506	1.453552	.848694
2019-10-14 11:05:36.000	4.660645	1.439209	.823669
2019-10-14 11:05:37.000	4.625549	1.460571	.823059
2019-10-14 11:05:38.000	4.607544	1.451111	.850525
2019-10-14 11:05:39.000	4.593811	1.435852	.821533
2019-10-14 11:05:40.000	4.588318	1.419067	.830078
2019-10-14 11:05:41.000	4.596252	1.447754	.840759
2019-10-14 11:05:42.000	4.670715	1.456604	.852966
2019-10-14 11:05:43.000	4.644165	1.450195	.826416
2019-10-14 11:05:44.000	4.648132	1.446838	.836182
2019-10-14 11:05:45.000	4.669800	1.440735	.834045
2019-10-14 11:05:46.000	4.624939	1.455078	.828857
2019-10-14 11:05:47.000	4.613953	1.445923	.838013
2019-10-14 11:05:48.000	4.649963	1.448364	.816956
2019-10-14 11:05:49.000	4.631348	1.434937	.819702
2019-10-14 11:05:50.000	4.620667	1.425171	.857544
2019-10-14 11:05:51.000	4.620972	1.449585	.851746
2019-10-14 11:05:52.000	4.700012	1.453552	.841065
2019-10-14 11:05:53.000	4.606934	1.442566	.824890
2019-10-14 11:05:54.000	4.658203	1.420288	.820007
2019-10-14 11:05:55.000	4.627380	1.435242	.818787
2019-10-14 11:05:56.000	4.624939	1.426697	.841675
2019-10-14 11:05:57.000	4.657593	1.437378	.848084
2019-10-14 11:05:58.000	4.640198	1.426697	.836182
2019-10-14 11:05:59.000	4.635925	1.424866	.803833
2019-10-14 11:06:00.000	4.634705	1.436462	.822754
2019-10-14 11:06:01.000	4.628906	1.428223	.848694
2019-10-14 11:06:02.000	4.669495	1.438599	.820007
2019-10-14 11:06:03.000	4.652710	1.434326	.813294
2019-10-14 11:06:04.000	4.621277	1.438599	.834045
2019-10-14 11:06:05.000	4.649048	1.446533	.844727
2019-10-14 11:06:06.000	4.627991	1.438293	.827637
2019-10-14 11:06:07.000	4.649963	1.435852	.811157
2019-10-14 11:06:08.000	4.637146	1.439819	.841065
2019-10-14 11:06:09.000	4.635925	1.452332	.825806
2019-10-14 11:06:10.000	4.644775	1.433411	.856628
2019-10-14 11:06:11.000	4.600220	1.428528	.840759
2019-10-14 11:06:12.000	4.640808	1.446533	.821838
2019-10-14 11:06:13.000	4.648438	1.433105	.840454
2019-10-14 11:06:14.000	4.653625	1.451416	.849915
2019-10-14 11:06:15.000	4.658508	1.451721	.838623
2019-10-14 11:06:16.000	4.581909	1.466370	.845947
2019-10-14 11:06:17.000	4.639282	1.440735	.819092
2019-10-14 11:06:18.000	4.692383	1.432800	.808716
2019-10-14 11:06:19.000	4.659424	1.429138	.831299
2019-10-14 11:06:20.000	4.675293	1.428528	.837708
2019-10-14 11:06:21.000	4.674072	1.426392	.830078
2019-10-14 11:06:22.000	4.638062	1.427307	.829163
2019-10-14 11:06:23.000	4.618835	1.441650	.809021
2019-10-14 11:06:24.000	4.645081	1.431885	.828857
2019-10-14 11:06:25.000	4.653015	1.458435	.830689
2019-10-14 11:06:26.000	4.645691	1.435242	.835571
2019-10-14 11:06:27.000	4.619141	1.448364	.823975
2019-10-14 11:06:28.000	4.586487	1.442871	.841980
2019-10-14 11:06:29.000	4.633179	1.465454	.816040
2019-10-14 11:06:30.000	4.654846	1.440735	.831909
2019-10-14 11:06:31.000	4.639893	1.435547	.850220
2019-10-14 11:06:32.000	4.639282	1.431885	.832825
2019-10-14 11:06:33.000	4.658203	1.447754	.818787
2019-10-14 11:06:34.000	4.649048	1.461792	.819702
2019-10-14 11:06:35.000	4.660645	1.425781	.836487
2019-10-14 11:06:36.000	4.653625	1.467590	.844116
2019-10-14 11:06:37.000	4.645386	1.445313	.838013
2019-10-14 11:06:38.000	4.651489	1.441956	.828247
2019-10-14 11:06:39.000	4.645996	1.448364	.848999
2019-10-14 11:06:40.000	4.606018	1.447144	.824280
2019-10-14 11:06:41.000	4.685669	1.449280	.817261
2019-10-14 11:06:42.000	4.622192	1.452332	.839233
2019-10-14 11:06:43.000	4.624329	1.453857	.841980
2019-10-14 11:06:44.000	4.656372	1.459961	.843201
2019-10-14 11:06:45.000	4.623718	1.429443	.845642
2019-10-14 11:06:46.000	4.653625	1.452026	.822449
2019-10-14 11:06:47.000	4.719543	1.442566	.840759
2019-10-14 11:06:48.000	4.682922	1.452637	.842285
2019-10-14 11:06:49.000	4.651184	1.432190	.836487
2019-10-14 11:06:50.000	4.649353	1.445007	.822449
2019-10-14 11:06:51.000	4.630432	1.438599	.830383
2019-10-14 11:06:52.000	4.623108	1.425171	.833740
2019-10-14 11:06:53.000	4.674683	1.438904	.857239
2019-10-14 11:06:54.000	4.669495	1.442566	.827332
2019-10-14 11:06:55.000	4.667664	1.445313	.815430
2019-10-14 11:06:56.000	4.630737	1.443176	.837708
2019-10-14 11:06:57.000	4.654541	1.438293	.812073
2019-10-14 11:06:58.000	4.625549	1.455078	.828247
2019-10-14 11:06:59.000	4.646912	1.453857	.830994
2019-10-14 11:07:00.000	4.682312	1.433411	.839844
2019-10-14 11:07:01.000	4.595337	1.438904	.824890
2019-10-14 11:07:02.000	4.637756	1.415710	.855408
2019-10-14 11:07:03.000	4.642639	1.429138	.809631
2019-10-14 11:07:04.000	4.659729	1.429443	.836792
2019-10-14 11:07:05.000	4.663391	1.456604	.814514
2019-10-14 11:07:06.000	4.642944	1.441345	.854187
2019-10-14 11:07:07.000	4.594421	1.437683	.824890
2019-10-14 11:07:08.000	4.608459	1.438599	.829163
2019-10-14 11:07:09.000	4.661865	1.434326	.820007
2019-10-14 11:07:10.000	4.595642	1.446838	.829163
2019-10-14 11:07:11.000	4.618530	1.434326	.814209
2019-10-14 11:07:12.000	4.650879	1.454163	.829163
2019-10-14 11:07:13.000	4.637756	1.450806	.846252
2019-10-14 11:07:14.000	4.643250	1.442871	.838013
2019-10-14 11:07:15.000	4.534302	1.427917	.835266
2019-10-14 11:07:16.000	4.648743	1.416626	.833130
2019-10-14 11:07:17.000	4.599609	1.421204	.812988
2019-10-14 11:07:18.000	4.555054	1.418762	.809021
2019-10-14 11:07:19.000	4.575806	1.442261	.825501
2019-10-14 11:07:20.000	4.615173	1.466370	.836487
2019-10-14 11:07:21.000	4.650879	1.434631	.838928
2019-10-14 11:07:22.000	4.638672	1.437988	.830078
2019-10-14 11:07:23.000	4.624329	1.463928	.824280
2019-10-14 11:07:24.000	4.615784	1.473389	.832520
2019-10-14 11:07:25.000	4.587402	1.467896	.838318
2019-10-14 11:07:26.000	4.558716	1.458435	.841370
2019-10-14 11:07:27.000	4.600220	1.433411	.826111
2019-10-14 11:07:28.000	4.618530	1.446228	.830689
2019-10-14 11:07:29.000	4.644165	1.447754	.824280
2019-10-14 11:07:30.000	4.691162	1.444092	.834961
2019-10-14 11:07:31.000	4.628296	1.438599	.848084
2019-10-14 11:07:32.000	4.671021	1.439514	.838318
2019-10-14 11:07:33.000	4.602661	1.424866	.823364
2019-10-14 11:07:34.000	4.616089	1.439514	.832520
2019-10-14 11:07:35.000	4.586487	1.445618	.835877
2019-10-14 11:07:36.000	4.670105	1.415405	.820923
2019-10-14 11:07:37.000	4.628601	1.449890	.841980
2019-10-14 11:07:38.000	4.554138	1.443481	.813599
2019-10-14 11:07:39.000	4.584961	1.454163	.858765
2019-10-14 11:07:40.000	4.581299	1.436462	.862427
2019-10-14 11:07:41.000	4.644165	1.450195	.846558
2019-10-14 11:07:42.000	4.537964	1.432190	.828857
2019-10-14 11:07:43.000	4.577026	1.443481	.848999
2019-10-14 11:07:44.000	4.636841	1.462708	.815430
2019-10-14 11:07:45.000	4.632263	1.456604	.831604
2019-10-14 11:07:46.000	4.652405	1.428528	.823364
2019-10-14 11:07:47.000	4.587097	1.419678	.825806
2019-10-14 11:07:48.000	4.556885	1.433411	.834351
2019-10-14 11:07:49.000	4.668884	1.434021	.845337
2019-10-14 11:07:50.000	4.582214	1.437988	.815735
2019-10-14 11:07:51.000	4.624023	1.416626	.827637
2019-10-14 11:07:52.000	4.659729	1.455383	.837708
2019-10-14 11:07:53.000	4.633789	1.433105	.814209
2019-10-14 11:07:54.000	4.588928	1.462402	.815430
2019-10-14 11:07:55.000	4.578857	1.424561	.824890
2019-10-14 11:07:56.000	4.631958	1.453857	.842590
2019-10-14 11:07:57.000	4.633789	1.417847	.838318
2019-10-14 11:07:58.000	4.643555	1.454468	.830383
2019-10-14 11:07:59.000	4.620972	1.435547	.833130
2019-10-14 11:08:00.000	4.536743	1.455078	.841065
2019-10-14 11:08:01.000	4.604797	1.453247	.834961
2019-10-14 11:08:02.000	4.591064	1.452942	.832214
2019-10-14 11:08:03.000	4.564514	1.437683	.827026
2019-10-14 11:08:04.000	4.607544	1.427307	.828857
2019-10-14 11:08:05.000	4.600525	1.425476	.840759
2019-10-14 11:08:06.000	4.610596	1.452332	.859680
2019-10-14 11:08:07.000	4.620667	1.427002	.844116
2019-10-14 11:08:08.000	4.620972	1.434631	.815430
2019-10-14 11:08:09.000	4.646301	1.431580	.845032
2019-10-14 11:08:10.000	4.596863	1.436462	.819397
2019-10-14 11:08:11.000	4.570313	1.447754	.810852
2019-10-14 11:08:12.000	4.542542	1.420593	.827332
2019-10-14 11:08:13.000	4.608459	1.441040	.805969
2019-10-14 11:08:14.000	4.608765	1.439209	.831909
2019-10-14 11:08:15.000	4.617615	1.418152	.850525
2019-10-14 11:08:16.000	4.540405	1.426697	.820618
2019-10-14 11:08:17.000	4.569092	1.455688	.837097
2019-10-14 11:08:18.000	4.636230	1.444092	.822754
2019-10-14 11:08:19.000	4.628296	1.440125	.847473
2019-10-14 11:08:20.000	4.577026	1.447754	.819092
2019-10-14 11:08:21.000	4.596863	1.459656	.820618
2019-10-14 11:08:22.000	4.573364	1.416626	.832520
2019-10-14 11:08:23.000	4.594116	1.443176	.811157
2019-10-14 11:08:24.000	4.580688	1.436157	.838928
2019-10-14 11:08:25.000	4.569092	1.449890	.849304
2019-10-14 11:08:26.000	4.585571	1.456299	.837708
2019-10-14 11:08:27.000	4.635315	1.421814	.835877
2019-10-14 11:08:28.000	4.614258	1.436157	.827332
2019-10-14 11:08:29.000	4.578247	1.454773	.830078
2019-10-14 11:08:30.000	4.620361	1.445923	.824890
2019-10-14 11:08:31.000	4.608154	1.448059	.831909
2019-10-14 11:08:32.000	4.602051	1.422424	.815430
2019-10-14 11:08:33.000	4.592285	1.448364	.836792
2019-10-14 11:08:34.000	4.621582	1.428528	.832214
2019-10-14 11:08:35.000	4.652710	1.433411	.846252
2019-10-14 11:08:36.000	4.629211	1.452026	.834045
2019-10-14 11:08:37.000	4.587402	1.422119	.843506
2019-10-14 11:08:38.000	4.619446	1.438293	.838318
2019-10-14 11:08:39.000	4.605713	1.439209	.864563
2019-10-14 11:08:40.000	4.622498	1.456299	.838318
2019-10-14 11:08:41.000	4.645386	1.446533	.830994
2019-10-14 11:08:42.000	4.582520	1.430054	.838318
2019-10-14 11:08:43.000	4.673157	1.436768	.837402
2019-10-14 11:08:44.000	4.650879	1.434021	.835571
2019-10-14 11:08:45.000	4.678345	1.424866	.836182
2019-10-14 11:08:46.000	4.648743	1.463318	.827026
2019-10-14 11:08:47.000	4.568481	1.432800	.823364
2019-10-14 11:08:48.000	4.606018	1.441650	.817566
2019-10-14 11:08:49.000	4.675293	1.433105	.824890
2019-10-14 11:08:50.000	4.655762	1.441345	.810547
2019-10-14 11:08:51.000	4.593811	1.419678	.822754
2019-10-14 11:08:52.000	4.584351	1.442871	.824280
2019-10-14 11:08:53.000	4.654541	1.419678	.853272
2019-10-14 11:08:54.000	4.606018	1.432495	.834961
2019-10-14 11:08:55.000	4.559326	1.440735	.834656
2019-10-14 11:08:56.000	4.574890	1.439514	.847168
2019-10-14 11:08:57.000	4.639587	1.440430	.824585
2019-10-14 11:08:58.000	4.582214	1.431885	.854492
2019-10-14 11:08:59.000	4.579163	1.453857	.808716
2019-10-14 11:09:00.000	4.633179	1.445618	.835571
2019-10-14 11:09:01.000	4.608154	1.449280	.827637
2019-10-14 11:09:02.000	4.614258	1.439209	.835877
2019-10-14 11:09:03.000	4.614563	1.444397	.831299
2019-10-14 11:09:04.000	4.570618	1.458435	.793762
2019-10-14 11:09:05.000	4.585571	1.459351	.807190
2019-10-14 11:09:06.000	4.585571	1.460571	.820007
2019-10-14 11:09:07.000	4.592590	1.446838	.815735
2019-10-14 11:09:08.000	4.612427	1.453552	.833740
2019-10-14 11:09:09.000	4.639587	1.448975	.836792
2019-10-14 11:09:10.000	4.635010	1.438293	.839233
2019-10-14 11:09:11.000	4.558411	1.430664	.836487
2019-10-14 11:09:12.000	4.591064	1.432800	.818176
2019-10-14 11:09:13.000	4.587402	1.455688	.815125
2019-10-14 11:09:14.000	4.595032	1.452637	.821533
2019-10-14 11:09:15.000	4.591370	1.431274	.839539
2019-10-14 11:09:16.000	4.593201	1.431885	.832825
2019-10-14 11:09:17.000	4.610291	1.440430	.825195
2019-10-14 11:09:18.000	4.586182	1.448364	.823975
2019-10-14 11:09:19.000	4.608459	1.442871	.835571
2019-10-14 11:09:20.000	4.569092	1.443787	.841980
2019-10-14 11:09:21.000	4.597168	1.456909	.862122
2019-10-14 11:09:22.000	4.630737	1.441345	.841980
2019-10-14 11:09:23.000	4.592896	1.452942	.834351
2019-10-14 11:09:24.000	4.576111	1.433716	.833130
2019-10-14 11:09:25.000	4.592285	1.434631	.817871
2019-10-14 11:09:26.000	4.550781	1.438904	.826111
2019-10-14 11:09:27.000	4.630127	1.456299	.816650
2019-10-14 11:09:28.000	4.653320	1.444397	.818787
2019-10-14 11:09:29.000	4.664307	1.453552	.819092
2019-10-14 11:09:30.000	4.627380	1.446838	.834656
2019-10-14 11:09:31.000	4.635925	1.425171	.837402
2019-10-14 11:09:32.000	4.594116	1.432190	.818176
2019-10-14 11:09:33.000	4.599304	1.454163	.833130
2019-10-14 11:09:34.000	4.624329	1.444397	.818176
2019-10-14 11:09:35.000	4.560242	1.421204	.853272
2019-10-14 11:09:36.000	4.622498	1.434326	.855408
2019-10-14 11:09:37.000	4.636841	1.452637	.836182
2019-10-14 11:09:38.000	4.596558	1.442261	.819092
2019-10-14 11:09:39.000	4.623718	1.430664	.810852
2019-10-14 11:09:40.000	4.611511	1.427002	.805054
2019-10-14 11:09:41.000	4.577026	1.442566	.822754
2019-10-14 11:09:42.000	4.591370	1.444702	.835266
2019-10-14 11:09:43.000	4.616699	1.423340	.851746
2019-10-14 11:09:44.000	4.635925	1.435547	.825195
2019-10-14 11:09:45.000	4.632874	1.443481	.825195
2019-10-14 11:09:46.000	4.620361	1.421814	.822144
2019-10-14 11:09:47.000	4.631958	1.433105	.817566
2019-10-14 11:09:48.000	4.614563	1.452026	.826721
2019-10-14 11:09:49.000	4.616089	1.457214	.819397
2019-10-14 11:09:50.000	4.607239	1.481628	.838013
2019-10-14 11:09:51.000	4.670105	1.436157	.844116
2019-10-14 11:09:52.000	4.584961	1.451721	.815735
2019-10-14 11:09:53.000	4.606323	1.468201	.826416
2019-10-14 11:09:54.000	4.598083	1.453247	.828552
2019-10-14 11:09:55.000	4.622192	1.425476	.842896
2019-10-14 11:09:56.000	4.630432	1.430664	.808716
2019-10-14 11:09:57.000	4.587097	1.450806	.824585
2019-10-14 11:09:58.000	4.607239	1.453247	.827026
2019-10-14 11:09:59.000	4.614258	1.450500	.833435
2019-10-14 11:10:00.000	4.598083	1.448059	.841065
2019-10-14 11:10:01.000	4.580383	1.435242	.815735
2019-10-14 11:10:02.000	4.572754	1.441956	.844421
2019-10-14 11:10:03.000	4.583740	1.441040	.848999
2019-10-14 11:10:04.000	4.603271	1.434631	.838928
2019-10-14 11:10:05.000	4.620056	1.437988	.863037
2019-10-14 11:10:06.000	4.639587	1.445313	.849915
2019-10-14 11:10:07.000	4.602661	1.476440	.833435
2019-10-14 11:10:08.000	4.628296	1.440430	.827942
2019-10-14 11:10:09.000	4.632263	1.434631	.844116
2019-10-14 11:10:10.000	4.626465	1.460571	.843506
2019-10-14 11:10:11.000	4.593506	1.444702	.820618
2019-10-14 11:10:12.000	4.613647	1.430359	.802918
2019-10-14 11:10:13.000	4.607239	1.451721	.812683
2019-10-14 11:10:14.000	4.621887	1.423035	.823669
2019-10-14 11:10:15.000	4.566650	1.434631	.828552
2019-10-14 11:10:16.000	4.577332	1.445313	.827942
2019-10-14 11:10:17.000	4.584045	1.436768	.822754
2019-10-14 11:10:18.000	4.570923	1.432495	.841675
2019-10-14 11:10:19.000	4.640808	1.467285	.835571
2019-10-14 11:10:20.000	4.633484	1.457520	.817566
2019-10-14 11:10:21.000	4.570618	1.444397	.828857
2019-10-14 11:10:22.000	4.544373	1.448364	.832520
2019-10-14 11:10:23.000	4.572754	1.419067	.830078
2019-10-14 11:10:24.000	4.617920	1.443176	.821228
2019-10-14 11:10:25.000	4.618225	1.461487	.855408
2019-10-14 11:10:26.000	4.583740	1.455078	.841980
2019-10-14 11:10:27.000	4.537354	1.464233	.846863
2019-10-14 11:10:28.000	4.617004	1.461182	.799866
2019-10-14 11:10:29.000	4.593811	1.455383	.826721
2019-10-14 11:10:30.000	4.563293	1.432190	.829163
2019-10-14 11:10:31.000	4.505310	1.438293	.829163
2019-10-14 11:10:32.000	4.557190	1.440125	.811768
2019-10-14 11:10:33.000	4.615173	1.448059	.818481
2019-10-14 11:10:34.000	4.622192	1.459961	.839233
2019-10-14 11:10:35.000	4.668884	1.442261	.831909
2019-10-14 11:10:36.000	4.670410	1.455078	.827942
2019-10-14 11:10:37.000	4.674377	1.434326	.827942
2019-10-14 11:10:38.000	4.604492	1.463623	.832520
2019-10-14 11:10:39.000	4.591675	1.440430	.844116
2019-10-14 11:10:40.000	4.655151	1.433716	.841675
2019-10-14 11:10:41.000	4.655762	1.432190	.844116
2019-10-14 11:10:42.000	4.645386	1.446228	.843506
2019-10-14 11:10:43.000	4.592896	1.446228	.802612
2019-10-14 11:10:44.000	4.616089	1.466064	.810547
2019-10-14 11:10:45.000	4.591980	1.443787	.811157
2019-10-14 11:10:46.000	4.556274	1.461792	.841370
2019-10-14 11:10:47.000	4.555054	1.439514	.834351
2019-10-14 11:10:48.000	4.598999	1.418762	.851135
2019-10-14 11:10:49.000	4.609680	1.442566	.831909
2019-10-14 11:10:50.000	4.570618	1.449890	.827026
2019-10-14 11:10:51.000	4.560547	1.425781	.819397
2019-10-14 11:10:52.000	4.561768	1.448364	.824890
2019-10-14 11:10:53.000	4.524536	1.454468	.833435
2019-10-14 11:10:54.000	4.605103	1.447754	.840759
2019-10-14 11:10:55.000	4.625244	1.445923	.832520
2019-10-14 11:10:56.000	4.624329	1.432495	.830383
2019-10-14 11:10:57.000	4.558411	1.451416	.809937
2019-10-14 11:10:58.000	4.593201	1.432190	.815125
2019-10-14 11:10:59.000	4.583435	1.439819	.833435
2019-10-14 11:11:00.000	4.579773	1.445923	.832825
2019-10-14 11:11:01.000	4.616699	1.450500	.827332
2019-10-14 11:11:02.000	4.576416	1.455078	.854797
2019-10-14 11:11:03.000	4.591980	1.459656	.848694
2019-10-14 11:11:04.000	4.578552	1.436768	.863648
2019-10-14 11:11:05.000	4.636230	1.448669	.842590
2019-10-14 11:11:06.000	4.552917	1.433105	.838928
2019-10-14 11:11:07.000	4.555664	1.459656	.839844
2019-10-14 11:11:08.000	4.553223	1.460266	.834351
2019-10-14 11:11:09.000	4.621887	1.448364	.826416
2019-10-14 11:11:10.000	4.582825	1.455688	.827026
2019-10-14 11:11:11.000	4.530334	1.436462	.821533
2019-10-14 11:11:12.000	4.572144	1.468201	.827637
2019-10-14 11:11:13.000	4.608459	1.437988	.832825
2019-10-14 11:11:14.000	4.638062	1.454163	.820007
2019-10-14 11:11:15.000	4.590454	1.437988	.820007
2019-10-14 11:11:16.000	4.486389	1.446228	.861816
2019-10-14 11:11:17.000	4.533081	1.441345	.847168
2019-10-14 11:11:18.000	4.607544	1.447754	.822144
2019-10-14 11:11:19.000	4.615784	1.441040	.836792
2019-10-14 11:11:20.000	4.606628	1.432190	.855103
2019-10-14 11:11:21.000	4.588623	1.437683	.821838
2019-10-14 11:11:22.000	4.594727	1.453247	.840149
2019-10-14 11:11:23.000	4.587708	1.440125	.825501
2019-10-14 11:11:24.000	4.570313	1.450195	.816040
2019-10-14 11:11:25.000	4.621582	1.441650	.837402
2019-10-14 11:11:26.000	4.596558	1.439209	.818787
2019-10-14 11:11:27.000	4.572754	1.424561	.832825
2019-10-14 11:11:28.000	4.588013	1.426697	.836182
2019-10-14 11:11:29.000	4.608459	1.446533	.831299
2019-10-14 11:11:30.000	4.560547	1.447449	.833130
2019-10-14 11:11:31.000	4.597168	1.455078	.839844
2019-10-14 11:11:32.000	4.557190	1.447144	.841675
2019-10-14 11:11:33.000	4.640503	1.458435	.824585
2019-10-14 11:11:34.000	4.597168	1.447449	.820313
2019-10-14 11:11:35.000	4.664612	1.441956	.815430
2019-10-14 11:11:36.000	4.616089	1.428833	.828247
2019-10-14 11:11:37.000	4.631958	1.429749	.827026
2019-10-14 11:11:38.000	4.579163	1.425171	.830383
2019-10-14 11:11:39.000	4.603882	1.435852	.825806
2019-10-14 11:11:40.000	4.560852	1.444092	.833435
2019-10-14 11:11:41.000	4.614563	1.444397	.831604
2019-10-14 11:11:42.000	4.627686	1.441345	.849304
2019-10-14 11:11:43.000	4.615479	1.449890	.831299
2019-10-14 11:11:44.000	4.633179	1.450806	.859680
2019-10-14 11:11:45.000	4.593201	1.440735	.863342
2019-10-14 11:11:46.000	4.605408	1.434631	.845337
2019-10-14 11:11:47.000	4.593201	1.434631	.829468
2019-10-14 11:11:48.000	4.554138	1.424255	.845642
2019-10-14 11:11:49.000	4.537048	1.436157	.825195
2019-10-14 11:11:50.000	4.553528	1.440430	.845032
2019-10-14 11:11:51.000	4.587097	1.431274	.845642
2019-10-14 11:11:52.000	4.574585	1.432495	.817871
2019-10-14 11:11:53.000	4.591370	1.441650	.832214
2019-10-14 11:11:54.000	4.553528	1.431885	.852661
2019-10-14 11:11:55.000	4.546814	1.434021	.843506
2019-10-14 11:11:56.000	4.594727	1.437073	.848389
2019-10-14 11:11:57.000	4.609375	1.442871	.840454
2019-10-14 11:11:58.000	4.591064	1.448364	.845337
2019-10-14 11:11:59.000	4.624329	1.406555	.819702
2019-10-14 11:12:00.000	4.598389	1.437988	.840454
2019-10-14 11:12:01.000	4.535522	1.447754	.838623
2019-10-14 11:12:02.000	4.480591	1.423340	.832825
2019-10-14 11:12:03.000	4.563904	1.437988	.834656
2019-10-14 11:12:04.000	4.620361	1.442566	.838318
2019-10-14 11:12:05.000	4.595947	1.427002	.842285
2019-10-14 11:12:06.000	4.577637	1.444397	.842285
2019-10-14 11:12:07.000	4.590759	1.423950	.808716
2019-10-14 11:12:08.000	4.557800	1.430054	.839233
2019-10-14 11:12:09.000	4.585571	1.412048	.825195
2019-10-14 11:12:10.000	4.587402	1.452637	.834351
2019-10-14 11:12:11.000	4.570923	1.437378	.845947
2019-10-14 11:12:12.000	4.551392	1.428833	.828552
2019-10-14 11:12:13.000	4.613647	1.449890	.845032
2019-10-14 11:12:14.000	4.595947	1.432800	.841065
2019-10-14 11:12:15.000	4.528198	1.437378	.842285
2019-10-14 11:12:16.000	4.615173	1.463623	.846558
2019-10-14 11:12:17.000	4.591370	1.454773	.834656
2019-10-14 11:12:18.000	4.598694	1.451416	.814209
2019-10-14 11:12:19.000	4.580994	1.433716	.815735
2019-10-14 11:12:20.000	4.580383	1.444702	.842590
2019-10-14 11:12:21.000	4.566956	1.459656	.841370
2019-10-14 11:12:22.000	4.539795	1.451721	.832214
2019-10-14 11:12:23.000	4.597168	1.434631	.811462
2019-10-14 11:12:24.000	4.595337	1.423950	.848389
2019-10-14 11:12:25.000	4.515991	1.435852	.823975
2019-10-14 11:12:26.000	4.609985	1.441956	.855713
2019-10-14 11:12:27.000	4.548950	1.468811	.816345
2019-10-14 11:12:28.000	4.526062	1.451111	.835266
2019-10-14 11:12:29.000	4.596863	1.451416	.825195
2019-10-14 11:12:30.000	4.537354	1.438599	.813599
2019-10-14 11:12:31.000	4.580383	1.459351	.850525
2019-10-14 11:12:32.000	4.593201	1.438904	.830383
2019-10-14 11:12:33.000	4.591370	1.439514	.844727
2019-10-14 11:12:34.000	4.568481	1.413269	.828857
2019-10-14 11:12:35.000	4.583740	1.456604	.845642
2019-10-14 11:12:36.000	4.580688	1.437988	.857544
2019-10-14 11:12:37.000	4.512634	1.447754	.831299
2019-10-14 11:12:38.000	4.530334	1.451721	.857849
2019-10-14 11:12:39.000	4.607849	1.434021	.838318
2019-10-14 11:12:40.000	4.605713	1.430664	.833130
2019-10-14 11:12:41.000	4.645386	1.427612	.817261
2019-10-14 11:12:42.000	4.637146	1.435852	.832825
2019-10-14 11:12:43.000	4.593201	1.447754	.837708
2019-10-14 11:12:44.000	4.589539	1.457825	.845947
2019-10-14 11:12:45.000	4.611511	1.428833	.833740
2019-10-14 11:12:46.000	4.574890	1.436157	.832825
2019-10-14 11:12:47.000	4.572144	1.441956	.845947
2019-10-14 11:12:48.000	4.618530	1.441040	.838013
2019-10-14 11:12:49.000	4.613953	1.453247	.846558
2019-10-14 11:12:50.000	4.629822	1.451416	.852051
2019-10-14 11:12:51.000	4.612732	1.437988	.823364
2019-10-14 11:12:52.000	4.573975	1.427002	.818481
2019-10-14 11:12:53.000	4.552612	1.428223	.837402
2019-10-14 11:12:54.000	4.600525	1.444092	.835877
2019-10-14 11:12:55.000	4.589233	1.456604	.843201
2019-10-14 11:12:56.000	4.559326	1.427612	.830689
2019-10-14 11:12:57.000	4.489746	1.430969	.823975
2019-10-14 11:12:58.000	4.506836	1.434021	.820923
2019-10-14 11:12:59.000	4.598694	1.451416	.836487
2019-10-14 11:13:00.000	4.613342	1.439514	.835877
2019-10-14 11:13:01.000	4.633484	1.442566	.852661
2019-10-14 11:13:02.000	4.625244	1.442566	.838318
2019-10-14 11:13:03.000	4.644165	1.444092	.823364
2019-10-14 11:13:04.000	4.581604	1.448364	.836792
2019-10-14 11:13:05.000	4.580078	1.451111	.823364
2019-10-14 11:13:06.000	4.554138	1.443787	.825501
2019-10-14 11:13:07.000	4.625549	1.440125	.807800
2019-10-14 11:13:08.000	4.585571	1.427917	.840454
2019-10-14 11:13:09.000	4.561768	1.416626	.831909
2019-10-14 11:13:10.000	4.640808	1.438293	.831604
2019-10-14 11:13:11.000	4.598999	1.458740	.836792
2019-10-14 11:13:12.000	4.587097	1.416321	.838318
2019-10-14 11:13:13.000	4.565735	1.441956	.824280
2019-10-14 11:13:14.000	4.627380	1.443176	.811462
2019-10-14 11:13:15.000	4.569397	1.435547	.806885
2019-10-14 11:13:16.000	4.607849	1.431580	.828247
2019-10-14 11:13:17.000	4.583435	1.433105	.828857
2019-10-14 11:13:18.000	4.579773	1.430664	.838013
2019-10-14 11:13:19.000	4.661255	1.452942	.817871
2019-10-14 11:13:20.000	4.653625	1.440430	.829468
2019-10-14 11:13:21.000	4.566650	1.442566	.847168
2019-10-14 11:13:22.000	4.588928	1.461182	.806580
2019-10-14 11:13:23.000	4.562073	1.439514	.823364
2019-10-14 11:13:24.000	4.639893	1.456299	.837708
2019-10-14 11:13:25.000	4.595337	1.430664	.831299
2019-10-14 11:13:26.000	4.523926	1.443787	.831604
2019-10-14 11:13:27.000	4.534912	1.428833	.823059
2019-10-14 11:13:28.000	4.581299	1.415405	.836792
2019-10-14 11:13:29.000	4.625244	1.448975	.831299
2019-10-14 11:13:30.000	4.626770	1.441956	.849915
2019-10-14 11:13:31.000	4.610596	1.426086	.819702
2019-10-14 11:13:32.000	4.577942	1.433411	.787354
2019-10-14 11:13:33.000	4.559021	1.428833	.828247
2019-10-14 11:13:34.000	4.620361	1.449890	.823669
2019-10-14 11:13:35.000	4.603271	1.445313	.826721
2019-10-14 11:13:36.000	4.574585	1.437988	.835877
2019-10-14 11:13:37.000	4.556580	1.430359	.816040
2019-10-14 11:13:38.000	4.562073	1.444397	.817566
2019-10-14 11:13:39.000	4.597168	1.433411	.827942
2019-10-14 11:13:40.000	4.596252	1.447754	.825195
2019-10-14 11:13:41.000	4.609375	1.436157	.821533
2019-10-14 11:13:42.000	4.526978	1.417236	.820923
2019-10-14 11:13:43.000	4.519348	1.435852	.816956
2019-10-14 11:13:44.000	4.559021	1.438904	.840149
2019-10-14 11:13:45.000	4.552002	1.420593	.838623
2019-10-14 11:13:46.000	4.610901	1.444092	.842896
2019-10-14 11:13:47.000	4.619751	1.457214	.848389
2019-10-14 11:13:48.000	4.576721	1.431885	.815430
2019-10-14 11:13:49.000	4.585876	1.430664	.825501
2019-10-14 11:13:50.000	4.580078	1.429749	.829163
2019-10-14 11:13:51.000	4.569092	1.434631	.830078
2019-10-14 11:13:52.000	4.589233	1.429443	.865479
2019-10-14 11:13:53.000	4.643555	1.440125	.816040
2019-10-14 11:13:54.000	4.572449	1.455078	.819397
2019-10-14 11:13:55.000	4.568787	1.461182	.828552
2019-10-14 11:13:56.000	4.622498	1.427002	.828552
2019-10-14 11:13:57.000	4.579163	1.456604	.831299
2019-10-14 11:13:58.000	4.608154	1.441650	.828552
2019-10-14 11:13:59.000	4.594421	1.437378	.836182
2019-10-14 11:14:00.000	4.588623	1.417847	.830383
2019-10-14 11:14:01.000	4.592590	1.421814	.830078
2019-10-14 11:14:02.000	4.576416	1.424561	.832520
2019-10-14 11:14:03.000	4.579163	1.449890	.824585
2019-10-14 11:14:04.000	4.562683	1.439209	.833130
2019-10-14 11:14:05.000	4.568787	1.428833	.836487
2019-10-14 11:14:06.000	4.506836	1.428833	.839539
2019-10-14 11:14:07.000	4.595642	1.459351	.842285
2019-10-14 11:14:08.000	4.555969	1.431274	.854187
2019-10-14 11:14:09.000	4.548645	1.414795	.841980
2019-10-14 11:14:10.000	4.566040	1.449585	.836182
2019-10-14 11:14:11.000	4.604492	1.452637	.835877
2019-10-14 11:14:12.000	4.626770	1.465454	.848389
2019-10-14 11:14:13.000	4.630432	1.445923	.822144
2019-10-14 11:14:14.000	4.619446	1.444702	.829163
2019-10-14 11:14:15.000	4.630432	1.448364	.823669
2019-10-14 11:14:16.000	4.559326	1.421509	.837402
2019-10-14 11:14:17.000	4.632263	1.425781	.851135
2019-10-14 11:14:18.000	4.609985	1.457520	.848389
2019-10-14 11:14:19.000	4.540100	1.442261	.855103
2019-10-14 11:14:20.000	4.618225	1.432190	.865173
2019-10-14 11:14:21.000	4.604187	1.433105	.873108
2019-10-14 11:14:22.000	4.519348	1.433411	.849609
2019-10-14 11:14:23.000	4.581909	1.462097	.841675
2019-10-14 11:14:24.000	4.592285	1.456909	.837708
2019-10-14 11:14:25.000	4.591064	1.461182	.835266
2019-10-14 11:14:26.000	4.534302	1.442871	.832825
2019-10-14 11:14:27.000	4.580688	1.427307	.822144
2019-10-14 11:14:28.000	4.555969	1.466064	.842590
2019-10-14 11:14:29.000	4.582825	1.443787	.832825
2019-10-14 11:14:30.000	4.568787	1.440430	.831604
2019-10-14 11:14:31.000	4.604492	1.459961	.832520
2019-10-14 11:14:32.000	4.578247	1.447449	.835571
2019-10-14 11:14:33.000	4.627075	1.437988	.847168
2019-10-14 11:14:34.000	4.572449	1.451111	.816956
2019-10-14 11:14:35.000	4.595642	1.451721	.844421
2019-10-14 11:14:36.000	4.597168	1.451416	.849609
2019-10-14 11:14:37.000	4.627686	1.445923	.833435
2019-10-14 11:14:38.000	4.591370	1.421509	.854187
2019-10-14 11:14:39.000	4.636230	1.434631	.831299
2019-10-14 11:14:40.000	4.557190	1.442871	.830994
2019-10-14 11:14:41.000	4.548340	1.452637	.836487
2019-10-14 11:14:42.000	4.588013	1.437683	.840149
2019-10-14 11:14:43.000	4.544983	1.430969	.818787
2019-10-14 11:14:44.000	4.556274	1.450195	.837708
2019-10-14 11:14:45.000	4.521484	1.435547	.852356
2019-10-14 11:14:46.000	4.603577	1.428528	.822144
2019-10-14 11:14:47.000	4.593201	1.429138	.850220
2019-10-14 11:14:48.000	4.551086	1.422424	.830078
2019-10-14 11:14:49.000	4.550476	1.429138	.809326
2019-10-14 11:14:50.000	4.593201	1.441040	.812378
2019-10-14 11:14:51.000	4.589233	1.416626	.840149
2019-10-14 11:14:52.000	4.624329	1.430054	.828857
2019-10-14 11:14:53.000	4.612427	1.455383	.827026
2019-10-14 11:14:54.000	4.548340	1.437988	.851135
2019-10-14 11:14:55.000	4.624634	1.453552	.823975
2019-10-14 11:14:56.000	4.569397	1.452637	.824585
2019-10-14 11:14:57.000	4.598389	1.444702	.806274
2019-10-14 11:14:58.000	4.617615	1.401978	.811462
2019-10-14 11:14:59.000	4.535522	1.424561	.801697
2019-10-14 11:15:00.000	4.564514	1.442871	.831909
2019-10-14 11:15:01.000	4.560242	1.464539	.829163
2019-10-14 11:15:02.000	4.604797	1.438599	.814514
2019-10-14 11:15:03.000	4.588013	1.446838	.819397
2019-10-14 11:15:04.000	4.554138	1.455383	.852966
2019-10-14 11:15:05.000	4.591980	1.454773	.857849
2019-10-14 11:15:06.000	4.545288	1.449890	.851746
2019-10-14 11:15:07.000	4.556885	1.433411	.828552
2019-10-14 11:15:08.000	4.587097	1.430664	.816650
2019-10-14 11:15:09.000	4.593811	1.407776	.827942
2019-10-14 11:15:10.000	4.563599	1.422119	.824890
2019-10-14 11:15:11.000	4.518127	1.427307	.837708
2019-10-14 11:15:12.000	4.598083	1.427612	.832214
2019-10-14 11:15:13.000	4.611511	1.461487	.840759
2019-10-14 11:15:14.000	4.640808	1.467896	.835571
2019-10-14 11:15:15.000	4.633789	1.432495	.816956
2019-10-14 11:15:16.000	4.571533	1.426392	.836182
2019-10-14 11:15:17.000	4.596252	1.429138	.842285
2019-10-14 11:15:18.000	4.618225	1.410522	.840454
2019-10-14 11:15:19.000	4.616089	1.444397	.836792
2019-10-14 11:15:20.000	4.659119	1.436157	.800781
2019-10-14 11:15:21.000	4.594421	1.418762	.847168
2019-10-14 11:15:22.000	4.620667	1.425476	.833435
2019-10-14 11:15:23.000	4.557800	1.432495	.832825
2019-10-14 11:15:24.000	4.597168	1.410828	.838928
2019-10-14 11:15:25.000	4.597473	1.430054	.852356
2019-10-14 11:15:26.000	4.597778	1.432190	.835571
2019-10-14 11:15:27.000	4.607849	1.421814	.827026
2019-10-14 11:15:28.000	4.578857	1.431885	.835571
2019-10-14 11:15:29.000	4.543457	1.441345	.840454
2019-10-14 11:15:30.000	4.596252	1.437378	.828552
2019-10-14 11:15:31.000	4.580383	1.438293	.811157
2019-10-14 11:15:32.000	4.578552	1.448669	.827332
2019-10-14 11:15:33.000	4.547729	1.434937	.827637
2019-10-14 11:15:34.000	4.617310	1.447754	.834351
2019-10-14 11:15:35.000	4.600830	1.442566	.823364
2019-10-14 11:15:36.000	4.549866	1.411133	.810242
2019-10-14 11:15:37.000	4.552002	1.429138	.836487
2019-10-14 11:15:38.000	4.616089	1.420898	.836792
2019-10-14 11:15:39.000	4.617310	1.441956	.827332
2019-10-14 11:15:40.000	4.595642	1.437988	.857849
2019-10-14 11:15:41.000	4.601440	1.455688	.877686
2019-10-14 11:15:42.000	4.624023	1.445923	.833740
2019-10-14 11:15:43.000	4.596558	1.437073	.828857
2019-10-14 11:15:44.000	4.602661	1.432800	.794373
2019-10-14 11:15:45.000	4.637756	1.448975	.856018
2019-10-14 11:15:46.000	4.555054	1.432800	.836792
2019-10-14 11:15:47.000	4.598694	1.435242	.823975
2019-10-14 11:15:48.000	4.588623	1.431274	.801086
2019-10-14 11:15:49.000	4.577942	1.459656	.823669
2019-10-14 11:15:50.000	4.611816	1.429443	.846558
2019-10-14 11:15:51.000	4.606628	1.445618	.821228
2019-10-14 11:15:52.000	4.548340	1.454163	.856323
2019-10-14 11:15:53.000	4.589539	1.435852	.825501
2019-10-14 11:15:54.000	4.619751	1.445007	.835877
2019-10-14 11:15:55.000	4.651184	1.432800	.838623
2019-10-14 11:15:56.000	4.616394	1.408386	.832825
2019-10-14 11:15:57.000	4.530029	1.432495	.828552
2019-10-14 11:15:58.000	4.587097	1.444397	.827942
2019-10-14 11:15:59.000	4.567566	1.452332	.816040
2019-10-14 11:16:00.000	4.578247	1.448669	.810547
2019-10-14 11:16:01.000	4.616699	1.433105	.846863
2019-10-14 11:16:02.000	4.643555	1.443176	.820923
2019-10-14 11:16:03.000	4.605713	1.447754	.813599
2019-10-14 11:16:04.000	4.603271	1.437683	.834351
2019-10-14 11:16:05.000	4.583130	1.444397	.840759
2019-10-14 11:16:06.000	4.612122	1.452332	.843811
2019-10-14 11:16:07.000	4.625854	1.443176	.845032
2019-10-14 11:16:08.000	4.571838	1.466980	.822449
2019-10-14 11:16:09.000	4.606934	1.439209	.842285
2019-10-14 11:16:10.000	4.603271	1.443176	.823669
2019-10-14 11:16:11.000	4.620667	1.440125	.834045
2019-10-14 11:16:12.000	4.663086	1.441650	.838928
2019-10-14 11:16:13.000	4.623108	1.419373	.798340
2019-10-14 11:16:14.000	4.584656	1.433105	.816956
2019-10-14 11:16:15.000	4.607849	1.422119	.825501
2019-10-14 11:16:16.000	4.640808	1.438293	.821838
2019-10-14 11:16:17.000	4.632874	1.458740	.809631
2019-10-14 11:16:18.000	4.537354	1.428528	.826111
2019-10-14 11:16:19.000	4.524841	1.418762	.845947
2019-10-14 11:16:20.000	4.582825	1.437073	.822449
2019-10-14 11:16:21.000	4.621582	1.436768	.823669
2019-10-14 11:16:22.000	4.542847	1.423645	.830078
2019-10-14 11:16:23.000	4.594421	1.413269	.824280
2019-10-14 11:16:24.000	4.616089	1.437683	.827942
2019-10-14 11:16:25.000	4.625854	1.442871	.826721
2019-10-14 11:16:26.000	4.607544	1.433716	.818481
2019-10-14 11:16:27.000	4.610596	1.411743	.819397
2019-10-14 11:16:28.000	4.561462	1.438293	.822754
2019-10-14 11:16:29.000	4.594727	1.445923	.858154
2019-10-14 11:16:30.000	4.646606	1.439209	.845947
2019-10-14 11:16:31.000	4.574585	1.445618	.847473
2019-10-14 11:16:32.000	4.568176	1.455994	.829773
2019-10-14 11:16:33.000	4.595337	1.463318	.822754
2019-10-14 11:16:34.000	4.580078	1.448364	.854492
2019-10-14 11:16:35.000	4.629211	1.443787	.827026
2019-10-14 11:16:36.000	4.590454	1.444702	.849609
2019-10-14 11:16:37.000	4.626770	1.437988	.829468
2019-10-14 11:16:38.000	4.591370	1.432800	.828552
2019-10-14 11:16:39.000	4.568481	1.445923	.824890
2019-10-14 11:16:40.000	4.532166	1.464539	.835571
2019-10-14 11:16:41.000	4.609375	1.449280	.838623
2019-10-14 11:16:42.000	4.612732	1.438599	.825195
2019-10-14 11:16:43.000	4.643860	1.441956	.818481
2019-10-14 11:16:44.000	4.540405	1.428833	.846252
2019-10-14 11:16:45.000	4.666748	1.471558	.833740
2019-10-14 11:16:46.000	4.658813	1.435852	.842896
2019-10-14 11:16:47.000	4.635925	1.425781	.853577
2019-10-14 11:16:48.000	4.590149	1.445923	.855713
2019-10-14 11:16:49.000	4.683838	1.443481	.838928
2019-10-14 11:16:50.000	4.621887	1.449585	.844421
2019-10-14 11:16:51.000	4.639282	1.463013	.842896
2019-10-14 11:16:52.000	4.552612	1.475220	.812073
2019-10-14 11:16:53.000	4.600220	1.444397	.848694
2019-10-14 11:16:54.000	4.621582	1.460266	.840454
2019-10-14 11:16:55.000	4.647217	1.440430	.816040
2019-10-14 11:16:56.000	4.567871	1.448669	.831909
2019-10-14 11:16:57.000	4.617004	1.439819	.839233
2019-10-14 11:16:58.000	4.596558	1.448975	.842896
2019-10-14 11:16:59.000	4.656677	1.428223	.821533
2019-10-14 11:17:00.000	4.594421	1.474915	.815430
2019-10-14 11:17:01.000	4.618225	1.436157	.833435
2019-10-14 11:17:02.000	4.622498	1.441956	.846863
2019-10-14 11:17:03.000	4.608459	1.445923	.838623
2019-10-14 11:17:04.000	4.611206	1.436462	.816345
2019-10-14 11:17:05.000	4.563293	1.416321	.822754
2019-10-14 11:17:06.000	4.547119	1.431885	.827942
2019-10-14 11:17:07.000	4.591675	1.459961	.831299
2019-10-14 11:17:08.000	4.626770	1.431274	.839233
2019-10-14 11:17:09.000	4.637756	1.440735	.828552
2019-10-14 11:17:10.000	4.612122	1.433411	.836792
2019-10-14 11:17:11.000	4.602051	1.441345	.830689
2019-10-14 11:17:12.000	4.678040	1.429138	.827942
2019-10-14 11:17:13.000	4.620667	1.443787	.818787
2019-10-14 11:17:14.000	4.617615	1.430969	.816956
2019-10-14 11:17:15.000	4.603882	1.457520	.835266
2019-10-14 11:17:16.000	4.596863	1.459961	.808411
2019-10-14 11:17:17.000	4.561157	1.448059	.846252
2019-10-14 11:17:18.000	4.628296	1.441956	.835877
2019-10-14 11:17:19.000	4.667969	1.438904	.807190
2019-10-14 11:17:20.000	4.641724	1.429749	.829773
2019-10-14 11:17:21.000	4.606934	1.445618	.836487
2019-10-14 11:17:22.000	4.636230	1.453247	.841980
2019-10-14 11:17:23.000	4.635010	1.425476	.843506
2019-10-14 11:17:24.000	4.642029	1.439209	.860291
2019-10-14 11:17:25.000	4.611511	1.447754	.808716
2019-10-14 11:17:26.000	4.661865	1.437988	.824280
2019-10-14 11:17:27.000	4.596252	1.448364	.825501
2019-10-14 11:17:28.000	4.587097	1.431885	.821838
2019-10-14 11:17:29.000	4.613342	1.423035	.823975
2019-10-14 11:17:30.000	4.566345	1.461487	.834045
2019-10-14 11:17:31.000	4.576416	1.444397	.842590
2019-10-14 11:17:32.000	4.568787	1.447754	.843201
2019-10-14 11:17:33.000	4.568176	1.429443	.818787
2019-10-14 11:17:34.000	4.608154	1.434021	.833740
2019-10-14 11:17:35.000	4.615479	1.426086	.814514
2019-10-14 11:17:36.000	4.628906	1.432800	.819702
2019-10-14 11:17:37.000	4.626770	1.434021	.838013
2019-10-14 11:17:38.000	4.631653	1.429749	.840759
2019-10-14 11:17:39.000	4.641724	1.437683	.846863
2019-10-14 11:17:40.000	4.559326	1.433411	.841675
2019-10-14 11:17:41.000	4.598694	1.460266	.844116
2019-10-14 11:17:42.000	4.607544	1.459656	.831909
2019-10-14 11:17:43.000	4.509888	1.435242	.826416
2019-10-14 11:17:44.000	4.582825	1.448059	.823059
2019-10-14 11:17:45.000	4.586487	1.455078	.823669
2019-10-14 11:17:46.000	4.585876	1.458740	.842896
2019-10-14 11:17:47.000	4.573364	1.458130	.827332
2019-10-14 11:17:48.000	4.612427	1.438904	.819397
2019-10-14 11:17:49.000	4.567261	1.438599	.856323
2019-10-14 11:17:50.000	4.600830	1.416321	.840454
2019-10-14 11:17:51.000	4.549561	1.445923	.825195
2019-10-14 11:17:52.000	4.580383	1.433716	.814819
2019-10-14 11:17:53.000	4.573059	1.433716	.828552
2019-10-14 11:17:54.000	4.569092	1.435547	.847473
2019-10-14 11:17:55.000	4.629517	1.471863	.845642
2019-10-14 11:17:56.000	4.636841	1.445923	.845947
2019-10-14 11:17:57.000	4.656677	1.443787	.828857
2019-10-14 11:17:58.000	4.625549	1.456299	.828857
2019-10-14 11:17:59.000	4.591370	1.445007	.842896
2019-10-14 11:18:00.000	4.610596	1.473999	.844727
2019-10-14 11:18:01.000	4.573364	1.446228	.853882
2019-10-14 11:18:02.000	4.569397	1.434021	.843201
2019-10-14 11:18:03.000	4.572144	1.439514	.830078
2019-10-14 11:18:04.000	4.570923	1.452332	.824890
2019-10-14 11:18:05.000	4.590149	1.428223	.827942
2019-10-14 11:18:06.000	4.645386	1.445007	.831909
2019-10-14 11:18:07.000	4.555664	1.445007	.832214
2019-10-14 11:18:08.000	4.552002	1.434021	.827026
2019-10-14 11:18:09.000	4.558716	1.428223	.838013
2019-10-14 11:18:10.000	4.589539	1.444092	.830383
2019-10-14 11:18:11.000	4.648438	1.429138	.824280
2019-10-14 11:18:12.000	4.613647	1.425781	.825195
2019-10-14 11:18:13.000	4.590759	1.442871	.822449
2019-10-14 11:18:14.000	4.605713	1.444397	.814514
2019-10-14 11:18:15.000	4.616394	1.457214	.846252
2019-10-14 11:18:16.000	4.648743	1.473389	.820923
2019-10-14 11:18:17.000	4.638977	1.450195	.797730
2019-10-14 11:18:18.000	4.609375	1.452637	.834351
2019-10-14 11:18:19.000	4.526062	1.436157	.861511
2019-10-14 11:18:20.000	4.489746	1.446228	.838318
2019-10-14 11:18:21.000	4.597473	1.447754	.848389
2019-10-14 11:18:22.000	4.592285	1.451416	.821228
2019-10-14 11:18:23.000	4.622498	1.436157	.834961
2019-10-14 11:18:24.000	4.596863	1.441650	.845337
2019-10-14 11:18:25.000	4.539795	1.424255	.852356
2019-10-14 11:18:26.000	4.533386	1.438904	.820313
2019-10-14 11:18:27.000	4.524231	1.436462	.815125
2019-10-14 11:18:28.000	4.536743	1.430664	.836487
2019-10-14 11:18:29.000	4.548035	1.433105	.858154
2019-10-14 11:18:30.000	4.565430	1.433411	.838928
2019-10-14 11:18:31.000	4.586182	1.457214	.849609
2019-10-14 11:18:32.000	4.565430	1.462402	.842285
2019-10-14 11:18:33.000	4.550781	1.461487	.841370
2019-10-14 11:18:34.000	4.562073	1.451721	.863648
2019-10-14 11:18:35.000	4.561462	1.455688	.834045
2019-10-14 11:18:36.000	4.578552	1.448975	.845032
2019-10-14 11:18:37.000	4.618225	1.444702	.829468
2019-10-14 11:18:38.000	4.624634	1.432190	.823059
2019-10-14 11:18:39.000	4.617004	1.449280	.846558
2019-10-14 11:18:40.000	4.576721	1.438599	.834351
2019-10-14 11:18:41.000	4.607239	1.427002	.830689
2019-10-14 11:18:42.000	4.581909	1.436768	.855103
2019-10-14 11:18:43.000	4.533997	1.444702	.846863
2019-10-14 11:18:44.000	4.541931	1.438293	.830689
2019-10-14 11:18:45.000	4.566650	1.424255	.837708
2019-10-14 11:18:46.000	4.564819	1.445313	.835571
2019-10-14 11:18:47.000	4.559021	1.455383	.820313
2019-10-14 11:18:48.000	4.603577	1.450806	.816345
2019-10-14 11:18:49.000	4.549561	1.454163	.835571
2019-10-14 11:18:50.000	4.544678	1.451721	.813294
2019-10-14 11:18:51.000	4.616089	1.443176	.812683
2019-10-14 11:18:52.000	4.597168	1.440430	.812073
2019-10-14 11:18:53.000	4.612427	1.429138	.825195
2019-10-14 11:18:54.000	4.556274	1.430054	.838318
2019-10-14 11:18:55.000	4.556274	1.410217	.834656
2019-10-14 11:18:56.000	4.602356	1.441650	.827637
2019-10-14 11:18:57.000	4.602051	1.443481	.827942
2019-10-14 11:18:58.000	4.526062	1.459045	.805054
2019-10-14 11:18:59.000	4.609680	1.457520	.825195
2019-10-14 11:19:00.000	4.515381	1.464233	.849304
2019-10-14 11:19:01.000	4.567871	1.441650	.836182
2019-10-14 11:19:02.000	4.529114	1.437683	.823364
2019-10-14 11:19:03.000	4.552917	1.449280	.841370
2019-10-14 11:19:04.000	4.633179	1.428833	.815125
2019-10-14 11:19:05.000	4.524231	1.430359	.816345
2019-10-14 11:19:06.000	4.556274	1.450195	.842896
2019-10-14 11:19:07.000	4.574280	1.444092	.844421
2019-10-14 11:19:08.000	4.577942	1.427002	.820923
2019-10-14 11:19:09.000	4.560547	1.432190	.816040
2019-10-14 11:19:10.000	4.544373	1.463623	.835266
2019-10-14 11:19:11.000	4.591064	1.458740	.828857
2019-10-14 11:19:12.000	4.558105	1.444702	.832214
2019-10-14 11:19:13.000	4.580688	1.440430	.812073
2019-10-14 11:19:14.000	4.579468	1.455994	.830689
2019-10-14 11:19:15.000	4.596863	1.461487	.830078
2019-10-14 11:19:16.000	4.569397	1.441040	.832825
2019-10-14 11:19:17.000	4.620972	1.445313	.826416
2019-10-14 11:19:18.000	4.589844	1.437988	.827942
2019-10-14 11:19:19.000	4.536438	1.443787	.842590
2019-10-14 11:19:20.000	4.603271	1.417847	.838013
2019-10-14 11:19:21.000	4.629211	1.440125	.856934
2019-10-14 11:19:22.000	4.565125	1.433105	.834045
2019-10-14 11:19:23.000	4.615784	1.445923	.803528
2019-10-14 11:19:24.000	4.639282	1.437378	.834961
2019-10-14 11:19:25.000	4.570618	1.449585	.828857
2019-10-14 11:19:26.000	4.575500	1.438293	.830994
2019-10-14 11:19:27.000	4.539185	1.449585	.835571
2019-10-14 11:19:28.000	4.610596	1.470642	.842285
2019-10-14 11:19:29.000	4.596252	1.433716	.834045
2019-10-14 11:19:30.000	4.640198	1.456604	.840454
2019-10-14 11:19:31.000	4.601135	1.426392	.835266
2019-10-14 11:19:32.000	4.605408	1.447754	.852661
2019-10-14 11:19:33.000	4.542236	1.443481	.819397
2019-10-14 11:19:34.000	4.629517	1.456909	.828247
2019-10-14 11:19:35.000	4.579468	1.455994	.803833
2019-10-14 11:19:36.000	4.624023	1.448059	.824280
2019-10-14 11:19:37.000	4.642334	1.470642	.831604
2019-10-14 11:19:38.000	4.586792	1.460571	.827332
2019-10-14 11:19:39.000	4.657288	1.435242	.814514
2019-10-14 11:19:40.000	4.593201	1.442261	.833435
2019-10-14 11:19:41.000	4.573669	1.455994	.847778
2019-10-14 11:19:42.000	4.622192	1.461792	.836487
2019-10-14 11:19:43.000	4.641113	1.457214	.854492
2019-10-14 11:19:44.000	4.639893	1.427917	.857544
2019-10-14 11:19:45.000	4.637146	1.432800	.838623
2019-10-14 11:19:46.000	4.587402	1.437073	.824585
2019-10-14 11:19:47.000	4.560852	1.454163	.840454
2019-10-14 11:19:48.000	4.575195	1.443481	.848999
2019-10-14 11:19:49.000	4.606323	1.452637	.845032
2019-10-14 11:19:50.000	4.682922	1.430664	.833130
2019-10-14 11:19:51.000	4.639587	1.451111	.835571
2019-10-14 11:19:52.000	4.612122	1.470947	.818176
2019-10-14 11:19:53.000	4.661560	1.418152	.859375
2019-10-14 11:19:54.000	4.611816	1.443176	.826721
2019-10-14 11:19:55.000	4.621887	1.441650	.822449
2019-10-14 11:19:56.000	4.606628	1.448669	.838928
2019-10-14 11:19:57.000	4.586182	1.439209	.823669
2019-10-14 11:19:58.000	4.612122	1.469727	.831604
2019-10-14 11:19:59.000	4.585571	1.442566	.835571
2019-10-14 11:20:00.000	4.600830	1.442566	.828857
2019-10-14 11:20:01.000	4.588318	1.441650	.830994
2019-10-14 11:20:02.000	4.591064	1.451416	.829163
2019-10-14 11:20:03.000	4.542236	1.440125	.819702
2019-10-14 11:20:04.000	4.548950	1.443481	.842590
2019-10-14 11:20:05.000	4.577942	1.431580	.830078
2019-10-14 11:20:06.000	4.581604	1.455994	.826721
2019-10-14 11:20:07.000	4.609375	1.442871	.830078
2019-10-14 11:20:08.000	4.583130	1.439209	.841065
2019-10-14 11:20:09.000	4.576111	1.449890	.838623
2019-10-14 11:20:10.000	4.570618	1.471252	.816956
2019-10-14 11:20:11.000	4.598083	1.448669	.837402
2019-10-14 11:20:12.000	4.548645	1.433411	.837708
2019-10-14 11:20:13.000	4.573059	1.424255	.855713
2019-10-14 11:20:14.000	4.581909	1.440735	.832825
2019-10-14 11:20:15.000	4.573059	1.452942	.833740
2019-10-14 11:20:16.000	4.662476	1.478271	.823669
2019-10-14 11:20:17.000	4.676514	1.455078	.851135
2019-10-14 11:20:18.000	4.582214	1.452942	.809021
2019-10-14 11:20:19.000	4.595337	1.437683	.833435
2019-10-14 11:20:20.000	4.553223	1.461487	.837402
2019-10-14 11:20:21.000	4.616089	1.440125	.846558
2019-10-14 11:20:22.000	4.603271	1.442566	.828857
2019-10-14 11:20:23.000	4.596558	1.447144	.820923
2019-10-14 11:20:24.000	4.580994	1.454163	.822754
2019-10-14 11:20:25.000	4.679260	1.458130	.816956
2019-10-14 11:20:26.000	4.639893	1.467590	.824585
2019-10-14 11:20:27.000	4.642334	1.452942	.832520
2019-10-14 11:20:28.000	4.654846	1.450195	.814209
2019-10-14 11:20:29.000	4.642029	1.432800	.821228
2019-10-14 11:20:30.000	4.582520	1.445313	.838318
2019-10-14 11:20:31.000	4.586487	1.453857	.830994
2019-10-14 11:20:32.000	4.596252	1.475830	.844727
2019-10-14 11:20:33.000	4.617920	1.441345	.823059
2019-10-14 11:20:34.000	4.598999	1.448059	.827942
2019-10-14 11:20:35.000	4.610901	1.426086	.832214
2019-10-14 11:20:36.000	4.569702	1.440125	.854187
2019-10-14 11:20:37.000	4.651794	1.459351	.854797
2019-10-14 11:20:38.000	4.644165	1.449280	.845947
2019-10-14 11:20:39.000	4.611206	1.457825	.827637
2019-10-14 11:20:40.000	4.665527	1.446533	.823059
2019-10-14 11:20:41.000	4.614868	1.446228	.830994
2019-10-14 11:20:42.000	4.600220	1.455383	.816956
2019-10-14 11:20:43.000	4.576416	1.450806	.827026
2019-10-14 11:20:44.000	4.621582	1.454468	.848389
2019-10-14 11:20:45.000	4.615173	1.455078	.840759
2019-10-14 11:20:46.000	4.579468	1.443787	.814819
2019-10-14 11:20:47.000	4.584045	1.454468	.823059
2019-10-14 11:20:48.000	4.601135	1.462402	.824585
2019-10-14 11:20:49.000	4.598694	1.445923	.840759
2019-10-14 11:20:50.000	4.591064	1.427002	.840454
2019-10-14 11:20:51.000	4.635620	1.458435	.844116
2019-10-14 11:20:52.000	4.602966	1.440125	.838928
2019-10-14 11:20:53.000	4.635315	1.435852	.841370
2019-10-14 11:20:54.000	4.617310	1.446228	.848999
2019-10-14 11:20:55.000	4.645691	1.438599	.827942
2019-10-14 11:20:56.000	4.578857	1.445618	.838318
2019-10-14 11:20:57.000	4.597778	1.440430	.815430
2019-10-14 11:20:58.000	4.684753	1.455383	.821533
2019-10-14 11:20:59.000	4.645691	1.435852	.851746
2019-10-14 11:21:00.000	4.636536	1.459351	.831299
2019-10-14 11:21:01.000	4.616699	1.448669	.840454
2019-10-14 11:21:02.000	4.660339	1.447144	.861816
2019-10-14 11:21:03.000	4.626465	1.440735	.834656
2019-10-14 11:21:04.000	4.585266	1.447144	.827942
2019-10-14 11:21:05.000	4.622192	1.444702	.821533
2019-10-14 11:21:06.000	4.651489	1.446228	.827332
2019-10-14 11:21:07.000	4.588318	1.456604	.846863
2019-10-14 11:21:08.000	4.611816	1.458130	.839233
2019-10-14 11:21:09.000	4.670715	1.449890	.826721
2019-10-14 11:21:10.000	4.645386	1.451721	.831299
2019-10-14 11:21:11.000	4.655762	1.455688	.846863
2019-10-14 11:21:12.000	4.624939	1.440125	.862732
2019-10-14 11:21:13.000	4.585266	1.429443	.827332
2019-10-14 11:21:14.000	4.620056	1.457520	.832520
2019-10-14 11:21:15.000	4.654541	1.444702	.803833
2019-10-14 11:21:16.000	4.599915	1.439514	.826111
2019-10-14 11:21:17.000	4.595947	1.439209	.825806
2019-10-14 11:21:18.000	4.651184	1.443787	.829163
2019-10-14 11:21:19.000	4.672852	1.445313	.835266
2019-10-14 11:21:20.000	4.570618	1.439514	.830689
2019-10-14 11:21:21.000	4.581909	1.417542	.823059
2019-10-14 11:21:22.000	4.610596	1.446533	.846863
2019-10-14 11:21:23.000	4.642029	1.453247	.823975
2019-10-14 11:21:24.000	4.602966	1.449890	.852661
2019-10-14 11:21:25.000	4.616394	1.465454	.826721
2019-10-14 11:21:26.000	4.661255	1.434937	.834656
2019-10-14 11:21:27.000	4.677734	1.463928	.826721
2019-10-14 11:21:28.000	4.647217	1.444092	.825195
2019-10-14 11:21:29.000	4.682922	1.445923	.851746
2019-10-14 11:21:30.000	4.714050	1.461182	.845032
2019-10-14 11:21:31.000	4.626465	1.437988	.826416
2019-10-14 11:21:32.000	4.606018	1.460876	.836487
2019-10-14 11:21:33.000	4.620972	1.451111	.825806
2019-10-14 11:21:34.000	4.639282	1.455078	.820313
2019-10-14 11:21:35.000	4.604492	1.447144	.837708
2019-10-14 11:21:36.000	4.606934	1.450806	.844421
2019-10-14 11:21:37.000	4.633789	1.447754	.873413
2019-10-14 11:21:38.000	4.657593	1.431885	.828857
2019-10-14 11:21:39.000	4.643250	1.432495	.838013
2019-10-14 11:21:40.000	4.615479	1.456909	.850830
2019-10-14 11:21:41.000	4.652405	1.447449	.836487
2019-10-14 11:21:42.000	4.572144	1.453247	.830994
2019-10-14 11:21:43.000	4.588623	1.447449	.858765
2019-10-14 11:21:44.000	4.664307	1.448669	.832520
2019-10-14 11:21:45.000	4.640198	1.445618	.831909
2019-10-14 11:21:46.000	4.659729	1.444092	.848084
2019-10-14 11:21:47.000	4.706421	1.449585	.849304
2019-10-14 11:21:48.000	4.634399	1.440735	.828247
2019-10-14 11:21:49.000	4.634705	1.450806	.833130
2019-10-14 11:21:50.000	4.731445	1.473083	.855408
2019-10-14 11:21:51.000	4.656982	1.447754	.845337
2019-10-14 11:21:52.000	4.665222	1.472473	.819702
2019-10-14 11:21:53.000	4.630127	1.460266	.836487
2019-10-14 11:21:54.000	4.647217	1.432495	.821838
2019-10-14 11:21:55.000	4.579468	1.443481	.835571
2019-10-14 11:21:56.000	4.639587	1.455994	.853577
2019-10-14 11:21:57.000	4.679260	1.445313	.824280
2019-10-14 11:21:58.000	4.599304	1.426392	.845947
2019-10-14 11:21:59.000	4.669800	1.458740	.834351
2019-10-14 11:22:00.000	4.666138	1.441040	.828857
2019-10-14 11:22:01.000	4.636536	1.471558	.846863
2019-10-14 11:22:02.000	4.646606	1.467285	.846558
2019-10-14 11:22:03.000	4.616394	1.455383	.839539
2019-10-14 11:22:04.000	4.664917	1.437073	.827332
2019-10-14 11:22:05.000	4.594116	1.458740	.827637
2019-10-14 11:22:06.000	4.635620	1.461487	.830994
2019-10-14 11:22:07.000	4.659424	1.443176	.844727
2019-10-14 11:22:08.000	4.660034	1.434326	.857239
2019-10-14 11:22:09.000	4.680481	1.460266	.857544
2019-10-14 11:22:10.000	4.671936	1.434631	.844727
2019-10-14 11:22:11.000	4.676208	1.464844	.817261
2019-10-14 11:22:12.000	4.622803	1.463013	.841675
2019-10-14 11:22:13.000	4.602051	1.440735	.826416
2019-10-14 11:22:14.000	4.616089	1.437073	.831299
2019-10-14 11:22:15.000	4.621277	1.469727	.831909
2019-10-14 11:22:16.000	4.685364	1.465149	.821838
2019-10-14 11:22:17.000	4.607849	1.463928	.822449
2019-10-14 11:22:18.000	4.567261	1.440430	.847168
2019-10-14 11:22:19.000	4.576721	1.443481	.829163
2019-10-14 11:22:20.000	4.689941	1.440430	.824280
2019-10-14 11:22:21.000	4.627686	1.462402	.828247
2019-10-14 11:22:22.000	4.598389	1.456299	.826111
2019-10-14 11:22:23.000	4.638367	1.442261	.825501
2019-10-14 11:22:24.000	4.582214	1.427612	.835571
2019-10-14 11:22:25.000	4.638062	1.453857	.853272
2019-10-14 11:22:26.000	4.714050	1.454773	.845337
2019-10-14 11:22:27.000	4.651184	1.433716	.851135
2019-10-14 11:22:28.000	4.663086	1.457520	.835266
2019-10-14 11:22:29.000	4.720154	1.453857	.823669
2019-10-14 11:22:30.000	4.668274	1.448975	.823059
2019-10-14 11:22:31.000	4.656677	1.447754	.827942
2019-10-14 11:22:32.000	4.683533	1.453857	.832214
2019-10-14 11:22:33.000	4.608154	1.469727	.822754
2019-10-14 11:22:34.000	4.601135	1.452942	.825806
2019-10-14 11:22:35.000	4.682312	1.447449	.838318
2019-10-14 11:22:36.000	4.678650	1.442566	.840454
2019-10-14 11:22:37.000	4.657593	1.445923	.817261
2019-10-14 11:22:38.000	4.604797	1.436768	.830383
2019-10-14 11:22:39.000	4.622498	1.446228	.830078
2019-10-14 11:22:40.000	4.616699	1.432190	.834351
2019-10-14 11:22:41.000	4.616699	1.457520	.827332
2019-10-14 11:22:42.000	4.683228	1.428223	.831299
2019-10-14 11:22:43.000	4.613953	1.427917	.827942
2019-10-14 11:22:44.000	4.663696	1.452637	.814514
2019-10-14 11:22:45.000	4.710083	1.448059	.836487
2019-10-14 11:22:46.000	4.613647	1.461487	.846863
2019-10-14 11:22:47.000	4.599915	1.440430	.822144
2019-10-14 11:22:48.000	4.666748	1.445923	.818176
2019-10-14 11:22:49.000	4.675293	1.418457	.809326
2019-10-14 11:22:50.000	4.589539	1.438293	.818176
2019-10-14 11:22:51.000	4.651794	1.461182	.833130
2019-10-14 11:22:52.000	4.679260	1.437988	.820618
2019-10-14 11:22:53.000	4.675598	1.454468	.842285
2019-10-14 11:22:54.000	4.673462	1.463928	.827942
2019-10-14 11:22:55.000	4.627075	1.436157	.845947
2019-10-14 11:22:56.000	4.695435	1.438904	.844116
2019-10-14 11:22:57.000	4.664612	1.452026	.838623
2019-10-14 11:22:58.000	4.636536	1.443481	.824280
2019-10-14 11:22:59.000	4.617004	1.445618	.838013
2019-10-14 11:23:00.000	4.692688	1.441345	.816650
2019-10-14 11:23:01.000	4.637146	1.441650	.825195
2019-10-14 11:23:02.000	4.642944	1.430969	.845642
2019-10-14 11:23:03.000	4.606018	1.464233	.820313
2019-10-14 11:23:04.000	4.647827	1.437988	.836792
2019-10-14 11:23:05.000	4.615479	1.452332	.850525
2019-10-14 11:23:06.000	4.658813	1.452637	.834351
2019-10-14 11:23:07.000	4.642639	1.441040	.812683
2019-10-14 11:23:08.000	4.634705	1.462097	.839844
2019-10-14 11:23:09.000	4.665833	1.461487	.822144
2019-10-14 11:23:10.000	4.692383	1.460571	.845032
2019-10-14 11:23:11.000	4.610596	1.436768	.831909
2019-10-14 11:23:12.000	4.638977	1.453552	.821228
2019-10-14 11:23:13.000	4.655151	1.444397	.838623
2019-10-14 11:23:14.000	4.643860	1.454468	.832825
2019-10-14 11:23:15.000	4.658203	1.466675	.836792
2019-10-14 11:23:16.000	4.653320	1.465759	.830078
2019-10-14 11:23:17.000	4.641113	1.467896	.846558
2019-10-14 11:23:18.000	4.673157	1.442566	.831909
2019-10-14 11:23:19.000	4.650574	1.455383	.833435
2019-10-14 11:23:20.000	4.685669	1.468201	.841980
2019-10-14 11:23:21.000	4.697266	1.443481	.792847
2019-10-14 11:23:22.000	4.653931	1.459351	.814819
2019-10-14 11:23:23.000	4.690247	1.445923	.836182
2019-10-14 11:23:24.000	4.624939	1.471558	.820007
2019-10-14 11:23:25.000	4.617310	1.461487	.829468
2019-10-14 11:23:26.000	4.616699	1.434326	.825501
2019-10-14 11:23:27.000	4.682007	1.445618	.833130
2019-10-14 11:23:28.000	4.680481	1.471863	.830078
2019-10-14 11:23:29.000	4.644165	1.456604	.819092
2019-10-14 11:23:30.000	4.615173	1.443481	.814514
2019-10-14 11:23:31.000	4.626465	1.475220	.847473
2019-10-14 11:23:32.000	4.664001	1.434937	.827026
2019-10-14 11:23:33.000	4.681396	1.447144	.830994
2019-10-14 11:23:34.000	4.636841	1.448364	.852051
2019-10-14 11:23:35.000	4.702148	1.452332	.841065
2019-10-14 11:23:36.000	4.659729	1.435852	.846252
2019-10-14 11:23:37.000	4.698792	1.455078	.812378
2019-10-14 11:23:38.000	4.695435	1.449890	.819092
2019-10-14 11:23:39.000	4.699707	1.441650	.842896
2019-10-14 11:23:40.000	4.656982	1.464233	.817261
2019-10-14 11:23:41.000	4.623108	1.471252	.852051
2019-10-14 11:23:42.000	4.653931	1.453857	.822144
2019-10-14 11:23:43.000	4.654236	1.452026	.845642
2019-10-14 11:23:44.000	4.712830	1.436157	.845032
2019-10-14 11:23:45.000	4.696045	1.440735	.820007
2019-10-14 11:23:46.000	4.715271	1.445923	.821228
2019-10-14 11:23:47.000	4.629822	1.403503	.845337
2019-10-14 11:23:48.000	4.728394	1.440735	.828247
2019-10-14 11:23:49.000	4.656982	1.452026	.841370
2019-10-14 11:23:50.000	4.669800	1.441040	.851440
2019-10-14 11:23:51.000	4.678040	1.460876	.824585
2019-10-14 11:23:52.000	4.698486	1.460266	.847168
2019-10-14 11:23:53.000	4.633179	1.448364	.845642
2019-10-14 11:23:54.000	4.637146	1.457520	.842896
2019-10-14 11:23:55.000	4.690857	1.439209	.823669
2019-10-14 11:23:56.000	4.617004	1.459961	.847778
2019-10-14 11:23:57.000	4.662476	1.457214	.841065
2019-10-14 11:23:58.000	4.666443	1.453857	.843811
2019-10-14 11:23:59.000	4.675903	1.456604	.807800
2019-10-14 11:24:00.000	4.649658	1.440430	.823975
2019-10-14 11:24:01.000	4.640198	1.448059	.818481
2019-10-14 11:24:02.000	4.693604	1.455078	.842896
2019-10-14 11:24:03.000	4.682617	1.437988	.841675
2019-10-14 11:24:04.000	4.637146	1.446228	.844116
2019-10-14 11:24:05.000	4.630737	1.462097	.816345
2019-10-14 11:24:06.000	4.625244	1.464233	.826416
2019-10-14 11:24:07.000	4.684143	1.474915	.834961
2019-10-14 11:24:08.000	4.641113	1.472473	.818481
2019-10-14 11:24:09.000	4.644470	1.462097	.853272
2019-10-14 11:24:10.000	4.652405	1.443176	.850830
2019-10-14 11:24:11.000	4.620667	1.442566	.841980
2019-10-14 11:24:12.000	4.730835	1.436462	.826111
2019-10-14 11:24:13.000	4.703064	1.443176	.845337
2019-10-14 11:24:14.000	4.724731	1.427612	.839233
2019-10-14 11:24:15.000	4.663086	1.462402	.838318
2019-10-14 11:24:16.000	4.645386	1.463623	.837708
2019-10-14 11:24:17.000	4.629211	1.443176	.825195
2019-10-14 11:24:18.000	4.661560	1.465759	.867615
2019-10-14 11:24:19.000	4.618530	1.428833	.879822
2019-10-14 11:24:20.000	4.672546	1.457520	.845337
2019-10-14 11:24:21.000	4.679260	1.436768	.836792
2019-10-14 11:24:22.000	4.671936	1.438904	.813294
2019-10-14 11:24:23.000	4.691467	1.445923	.855103
2019-10-14 11:24:24.000	4.646606	1.442871	.857849
2019-10-14 11:24:25.000	4.733582	1.459351	.849915
2019-10-14 11:24:26.000	4.667053	1.450500	.833435
2019-10-14 11:24:27.000	4.706421	1.446228	.840149
2019-10-14 11:24:28.000	4.725647	1.451721	.822144
2019-10-14 11:24:29.000	4.716187	1.481628	.849609
2019-10-14 11:24:30.000	4.702759	1.460571	.836182
2019-10-14 11:24:31.000	4.677124	1.450806	.835266
2019-10-14 11:24:32.000	4.614563	1.457520	.848999
2019-10-14 11:24:33.000	4.604492	1.476135	.831909
2019-10-14 11:24:34.000	4.675293	1.432495	.857544
2019-10-14 11:24:35.000	4.679871	1.439514	.832214
2019-10-14 11:24:36.000	4.751892	1.462097	.831909
2019-10-14 11:24:37.000	4.666138	1.447754	.832214
2019-10-14 11:24:38.000	4.695129	1.448669	.831299
2019-10-14 11:24:39.000	4.679260	1.467285	.813294
2019-10-14 11:24:40.000	4.670105	1.429443	.805054
2019-10-14 11:24:41.000	4.660645	1.451416	.842590
2019-10-14 11:24:42.000	4.626160	1.445923	.858765
2019-10-14 11:24:43.000	4.661255	1.451721	.850830
2019-10-14 11:24:44.000	4.685364	1.451416	.838928
2019-10-14 11:24:45.000	4.642639	1.446228	.837097
2019-10-14 11:24:46.000	4.715576	1.440735	.849304
2019-10-14 11:24:47.000	4.656677	1.437683	.848999
2019-10-14 11:24:48.000	4.633179	1.452637	.837097
2019-10-14 11:24:49.000	4.645386	1.455078	.839844
2019-10-14 11:24:50.000	4.635315	1.463013	.818176
2019-10-14 11:24:51.000	4.645386	1.471558	.852051
2019-10-14 11:24:52.000	4.659119	1.457214	.840759
2019-10-14 11:24:53.000	4.748230	1.438904	.837097
2019-10-14 11:24:54.000	4.659729	1.466675	.835571
2019-10-14 11:24:55.000	4.690857	1.461182	.826416
2019-10-14 11:24:56.000	4.714661	1.440125	.837402
2019-10-14 11:24:57.000	4.733887	1.453857	.832214
2019-10-14 11:24:58.000	4.675598	1.473694	.851746
2019-10-14 11:24:59.000	4.644165	1.440430	.833740
2019-10-14 11:25:00.000	4.615479	1.443481	.845642
2019-10-14 11:25:01.000	4.649963	1.453552	.847168
2019-10-14 11:25:02.000	4.689941	1.447144	.826416
2019-10-14 11:25:03.000	4.654541	1.496277	.820923
2019-10-14 11:25:04.000	4.724426	1.459961	.831909
2019-10-14 11:25:05.000	4.685059	1.453552	.819092
2019-10-14 11:25:06.000	4.652100	1.457520	.835266
2019-10-14 11:25:07.000	4.654236	1.437683	.830383
2019-10-14 11:25:08.000	4.659424	1.472168	.845947
2019-10-14 11:25:09.000	4.574890	1.480408	.826416
2019-10-14 11:25:10.000	4.671021	1.453857	.845337
2019-10-14 11:25:11.000	4.677734	1.469727	.819092
2019-10-14 11:25:12.000	4.667358	1.452026	.848084
2019-10-14 11:25:13.000	4.653931	1.436157	.842285
2019-10-14 11:25:14.000	4.548950	1.454468	.809937
2019-10-14 11:25:15.000	4.668274	1.428833	.822754
2019-10-14 11:25:16.000	4.622498	1.449280	.811157
2019-10-14 11:25:17.000	4.636841	1.455688	.828247
2019-10-14 11:25:18.000	4.719543	1.459656	.818787
2019-10-14 11:25:19.000	4.700012	1.455383	.830689
2019-10-14 11:25:20.000	4.688721	1.462097	.811157
2019-10-14 11:25:21.000	4.653931	1.447754	.825195
2019-10-14 11:25:22.000	4.661865	1.475830	.859985
2019-10-14 11:25:23.000	4.704895	1.471863	.842896
2019-10-14 11:25:24.000	4.693604	1.451416	.821533
2019-10-14 11:25:25.000	4.678650	1.470337	.842285
2019-10-14 11:25:26.000	4.674683	1.436462	.847168
2019-10-14 11:25:27.000	4.666748	1.457520	.835571
2019-10-14 11:25:28.000	4.647827	1.466370	.847473
2019-10-14 11:25:29.000	4.559631	1.442261	.856628
2019-10-14 11:25:30.000	4.629211	1.456604	.816040
2019-10-14 11:25:31.000	4.661255	1.448364	.824585
2019-10-14 11:25:32.000	4.656677	1.442566	.824890
2019-10-14 11:25:33.000	4.687500	1.458130	.852051
2019-10-14 11:25:34.000	4.678345	1.469421	.836182
2019-10-14 11:25:35.000	4.688416	1.455078	.825501
2019-10-14 11:25:36.000	4.659119	1.448364	.823059
2019-10-14 11:25:37.000	4.615784	1.457825	.843506
2019-10-14 11:25:38.000	4.650879	1.442566	.845032
2019-10-14 11:25:39.000	4.628296	1.447144	.807800
2019-10-14 11:25:40.000	4.665527	1.468811	.845642
2019-10-14 11:25:41.000	4.649963	1.458435	.834351
2019-10-14 11:25:42.000	4.623718	1.423950	.831909
2019-10-14 11:25:43.000	4.673462	1.447144	.812073
2019-10-14 11:25:44.000	4.681091	1.437073	.836792
2019-10-14 11:25:45.000	4.661560	1.435547	.836487
2019-10-14 11:25:46.000	4.680176	1.446533	.804138
2019-10-14 11:25:47.000	4.717712	1.438904	.855103
2019-10-14 11:25:48.000	4.699097	1.448975	.827637
2019-10-14 11:25:49.000	4.644165	1.463318	.832214
2019-10-14 11:25:50.000	4.685974	1.447449	.827026
2019-10-14 11:25:51.000	4.689636	1.454468	.836792
2019-10-14 11:25:52.000	4.682312	1.443481	.818176
2019-10-14 11:25:53.000	4.685669	1.432190	.846252
2019-10-14 11:25:54.000	4.671021	1.426697	.837402
2019-10-14 11:25:55.000	4.682617	1.427917	.827637
2019-10-14 11:25:56.000	4.666138	1.443787	.849304
2019-10-14 11:25:57.000	4.716797	1.442871	.828552
2019-10-14 11:25:58.000	4.691162	1.452637	.835266
2019-10-14 11:25:59.000	4.710693	1.430969	.828857
2019-10-14 11:26:00.000	4.685974	1.467896	.839844
2019-10-14 11:26:01.000	4.657288	1.473694	.847168
2019-10-14 11:26:02.000	4.664001	1.451416	.837402
2019-10-14 11:26:03.000	4.739685	1.455383	.831909
2019-10-14 11:26:04.000	4.743958	1.449280	.830078
2019-10-14 11:26:05.000	4.698792	1.427917	.838928
2019-10-14 11:26:06.000	4.704895	1.459656	.835266
2019-10-14 11:26:07.000	4.691467	1.432800	.848084
2019-10-14 11:26:08.000	4.647522	1.463013	.859375
2019-10-14 11:26:09.000	4.688721	1.445007	.830383
2019-10-14 11:26:10.000	4.654236	1.435852	.834656
2019-10-14 11:26:11.000	4.726257	1.461792	.828552
2019-10-14 11:26:12.000	4.676514	1.435242	.836182
2019-10-14 11:26:13.000	4.642029	1.450806	.820923
2019-10-14 11:26:14.000	4.689636	1.448669	.845032
2019-10-14 11:26:15.000	4.689941	1.433716	.812988
2019-10-14 11:26:16.000	4.690247	1.447144	.823059
2019-10-14 11:26:17.000	4.717407	1.453247	.831909
2019-10-14 11:26:18.000	4.684753	1.444092	.844727
2019-10-14 11:26:19.000	4.694824	1.424866	.852661
2019-10-14 11:26:20.000	4.678040	1.464233	.833740
2019-10-14 11:26:21.000	4.724731	1.462402	.828857
2019-10-14 11:26:22.000	4.709778	1.471863	.828552
2019-10-14 11:26:23.000	4.688721	1.454163	.817261
2019-10-14 11:26:24.000	4.646606	1.443481	.851135
2019-10-14 11:26:25.000	4.624634	1.458740	.820923
2019-10-14 11:26:26.000	4.655457	1.466980	.818481
2019-10-14 11:26:27.000	4.713135	1.482544	.828552
2019-10-14 11:26:28.000	4.627380	1.463928	.836792
2019-10-14 11:26:29.000	4.618225	1.441040	.838318
2019-10-14 11:26:30.000	4.725952	1.433105	.826416
2019-10-14 11:26:31.000	4.670410	1.424866	.814209
2019-10-14 11:26:32.000	4.677124	1.435852	.845337
2019-10-14 11:26:33.000	4.639587	1.463013	.857849
2019-10-14 11:26:34.000	4.669800	1.455383	.854187
2019-10-14 11:26:35.000	4.752808	1.459656	.843811
2019-10-14 11:26:36.000	4.703064	1.437378	.874023
2019-10-14 11:26:37.000	4.634705	1.456299	.841980
2019-10-14 11:26:38.000	4.703064	1.469727	.831909
2019-10-14 11:26:39.000	4.709167	1.449280	.838013
2019-10-14 11:26:40.000	4.719238	1.449280	.840149
2019-10-14 11:26:41.000	4.664307	1.460876	.837402
2019-10-14 11:26:42.000	4.663696	1.464233	.845947
2019-10-14 11:26:43.000	4.711304	1.458130	.832520
2019-10-14 11:26:44.000	4.688110	1.478882	.832520
2019-10-14 11:26:45.000	4.669189	1.465454	.824890
2019-10-14 11:26:46.000	4.656372	1.447449	.843811
2019-10-14 11:26:47.000	4.672852	1.452637	.837402
2019-10-14 11:26:48.000	4.679871	1.470032	.841065
2019-10-14 11:26:49.000	4.697266	1.474609	.845947
2019-10-14 11:26:50.000	4.669800	1.466064	.836487
2019-10-14 11:26:51.000	4.683838	1.470642	.816650
2019-10-14 11:26:52.000	4.682922	1.480103	.834351
2019-10-14 11:26:53.000	4.675903	1.467590	.847473
2019-10-14 11:26:54.000	4.692688	1.470032	.848389
2019-10-14 11:26:55.000	4.690247	1.459961	.821228
2019-10-14 11:26:56.000	4.687805	1.467285	.846252
2019-10-14 11:26:57.000	4.695129	1.439514	.824890
2019-10-14 11:26:58.000	4.698486	1.455383	.815735
2019-10-14 11:26:59.000	4.694824	1.465759	.840454
2019-10-14 11:27:00.000	4.672852	1.463013	.838623
2019-10-14 11:27:01.000	4.656982	1.455688	.857239
2019-10-14 11:27:02.000	4.636841	1.450195	.842896
2019-10-14 11:27:03.000	4.671631	1.456604	.840454
2019-10-14 11:27:04.000	4.688416	1.445618	.823364
2019-10-14 11:27:05.000	4.716492	1.467590	.836487
2019-10-14 11:27:06.000	4.657288	1.459351	.843811
2019-10-14 11:27:07.000	4.672852	1.456299	.848389
2019-10-14 11:27:08.000	4.734192	1.470642	.827637
2019-10-14 11:27:09.000	4.718933	1.452942	.838928
2019-10-14 11:27:10.000	4.722290	1.439819	.825806
2019-10-14 11:27:11.000	4.710999	1.467590	.842590
2019-10-14 11:27:12.000	4.721680	1.458740	.844116
2019-10-14 11:27:13.000	4.704285	1.434937	.818481
2019-10-14 11:27:14.000	4.754639	1.454163	.815125
2019-10-14 11:27:15.000	4.721069	1.442261	.828857
2019-10-14 11:27:16.000	4.736633	1.460571	.824280
2019-10-14 11:27:17.000	4.738770	1.434021	.868225
2019-10-14 11:27:18.000	4.659729	1.447449	.842285
2019-10-14 11:27:19.000	4.721985	1.448059	.821838
2019-10-14 11:27:20.000	4.689941	1.469421	.832214
2019-10-14 11:27:21.000	4.754028	1.464844	.829468
2019-10-14 11:27:22.000	4.711304	1.442871	.836792
2019-10-14 11:27:23.000	4.678345	1.459961	.837402
2019-10-14 11:27:24.000	4.663086	1.473083	.825806
2019-10-14 11:27:25.000	4.634399	1.448364	.827026
2019-10-14 11:27:26.000	4.707031	1.445923	.847168
2019-10-14 11:27:27.000	4.705200	1.450500	.843201
2019-10-14 11:27:28.000	4.695435	1.445007	.837097
2019-10-14 11:27:29.000	4.730225	1.434326	.839844
2019-10-14 11:27:30.000	4.667053	1.454468	.825195
2019-10-14 11:27:31.000	4.712219	1.468201	.851746
2019-10-14 11:27:32.000	4.691467	1.465454	.840759
2019-10-14 11:27:33.000	4.687195	1.471252	.830383
2019-10-14 11:27:34.000	4.676514	1.453552	.856018
2019-10-14 11:27:35.000	4.710999	1.440735	.838623
2019-10-14 11:27:36.000	4.679565	1.457520	.814514
2019-10-14 11:27:37.000	4.673462	1.472778	.852966
2019-10-14 11:27:38.000	4.719238	1.461182	.856018
2019-10-14 11:27:39.000	4.683533	1.453247	.834961
2019-10-14 11:27:40.000	4.668884	1.481628	.842896
2019-10-14 11:27:41.000	4.688110	1.441345	.849915
2019-10-14 11:27:42.000	4.679565	1.445923	.847168
2019-10-14 11:27:43.000	4.624329	1.464844	.847778
2019-10-14 11:27:44.000	4.719543	1.441345	.836792
2019-10-14 11:27:45.000	4.678955	1.453857	.843201
2019-10-14 11:27:46.000	4.658813	1.443481	.846252
2019-10-14 11:27:47.000	4.681091	1.462402	.853577
2019-10-14 11:27:48.000	4.671631	1.470947	.850830
2019-10-14 11:27:49.000	4.728088	1.464844	.845032
2019-10-14 11:27:50.000	4.685669	1.452332	.832825
2019-10-14 11:27:51.000	4.710083	1.444092	.813599
2019-10-14 11:27:52.000	4.704590	1.452942	.840149
2019-10-14 11:27:53.000	4.682617	1.437683	.847778
2019-10-14 11:27:54.000	4.680176	1.455383	.840454
2019-10-14 11:27:55.000	4.676208	1.483765	.832520
2019-10-14 11:27:56.000	4.657593	1.466370	.848999
2019-10-14 11:27:57.000	4.712830	1.476135	.862122
2019-10-14 11:27:58.000	4.724121	1.471863	.854492
2019-10-14 11:27:59.000	4.729614	1.445923	.846252
2019-10-14 11:28:00.000	4.693604	1.478882	.867615
2019-10-14 11:28:01.000	4.729004	1.491699	.830383
2019-10-14 11:28:02.000	4.695129	1.470337	.843811
2019-10-14 11:28:03.000	4.704895	1.466675	.834961
2019-10-14 11:28:04.000	4.680176	1.461487	.845947
2019-10-14 11:28:05.000	4.691467	1.501160	.852051
2019-10-14 11:28:06.000	4.714355	1.480713	.846558
2019-10-14 11:28:07.000	4.727478	1.470642	.853272
2019-10-14 11:28:08.000	4.685669	1.437378	.833740
2019-10-14 11:28:09.000	4.681396	1.449890	.824585
2019-10-14 11:28:10.000	4.651489	1.451111	.850830
2019-10-14 11:28:11.000	4.661865	1.470947	.853272
2019-10-14 11:28:12.000	4.706421	1.445618	.846558
2019-10-14 11:28:13.000	4.679565	1.437683	.844421
2019-10-14 11:28:14.000	4.694519	1.460571	.848389
2019-10-14 11:28:15.000	4.703369	1.485901	.827637
2019-10-14 11:28:16.000	4.687195	1.470032	.831909
2019-10-14 11:28:17.000	4.710388	1.472168	.829468
2019-10-14 11:28:18.000	4.729919	1.451111	.845642
2019-10-14 11:28:19.000	4.759216	1.443481	.807800
2019-10-14 11:28:20.000	4.747925	1.442261	.825806
2019-10-14 11:28:21.000	4.777222	1.479797	.822754
2019-10-14 11:28:22.000	4.698792	1.462097	.823975
2019-10-14 11:28:23.000	4.669800	1.454468	.812073
2019-10-14 11:28:24.000	4.697266	1.452942	.821533
2019-10-14 11:28:25.000	4.681702	1.438293	.837402
2019-10-14 11:28:26.000	4.709473	1.464233	.827637
2019-10-14 11:28:27.000	4.637451	1.435547	.841675
2019-10-14 11:28:28.000	4.704590	1.457520	.860596
2019-10-14 11:28:29.000	4.691772	1.470947	.816956
2019-10-14 11:28:30.000	4.719238	1.453552	.827026
2019-10-14 11:28:31.000	4.739685	1.445618	.836792
2019-10-14 11:28:32.000	4.696655	1.444397	.832214
2019-10-14 11:28:33.000	4.656982	1.455383	.815735
2019-10-14 11:28:34.000	4.659119	1.467896	.811462
2019-10-14 11:28:35.000	4.615784	1.446838	.833130
2019-10-14 11:28:36.000	4.750061	1.461792	.831604
2019-10-14 11:28:37.000	4.692688	1.459656	.824280
2019-10-14 11:28:38.000	4.727173	1.444702	.854797
2019-10-14 11:28:39.000	4.682007	1.463013	.833740
2019-10-14 11:28:40.000	4.686279	1.465454	.845947
2019-10-14 11:28:41.000	4.687500	1.444092	.811157
2019-10-14 11:28:42.000	4.713745	1.452942	.837402
2019-10-14 11:28:43.000	4.656372	1.447754	.828857
2019-10-14 11:28:44.000	4.622498	1.459351	.827637
2019-10-14 11:28:45.000	4.651794	1.473694	.828552
2019-10-14 11:28:46.000	4.707031	1.451416	.834351
2019-10-14 11:28:47.000	4.694214	1.469421	.838318
2019-10-14 11:28:48.000	4.701233	1.468201	.845642
2019-10-14 11:28:49.000	4.624023	1.461792	.848999
2019-10-14 11:28:50.000	4.628906	1.441345	.832214
2019-10-14 11:28:51.000	4.625854	1.445923	.828552
2019-10-14 11:28:52.000	4.719238	1.458130	.828552
2019-10-14 11:28:53.000	4.629822	1.455994	.851135
2019-10-14 11:28:54.000	4.712830	1.453552	.843201
2019-10-14 11:28:55.000	4.646606	1.449585	.841980
2019-10-14 11:28:56.000	4.683533	1.452026	.830078
2019-10-14 11:28:57.000	4.694214	1.453552	.853882
2019-10-14 11:28:58.000	4.681702	1.452332	.824890
2019-10-14 11:28:59.000	4.716492	1.449585	.833740
2019-10-14 11:29:00.000	4.739075	1.437683	.832214
2019-10-14 11:29:01.000	4.602051	1.460571	.850830
2019-10-14 11:29:02.000	4.684448	1.445618	.826111
2019-10-14 11:29:03.000	4.602966	1.452942	.843506
2019-10-14 11:29:04.000	4.637451	1.449890	.826721
2019-10-14 11:29:05.000	4.639282	1.466980	.819092
2019-10-14 11:29:06.000	4.650879	1.463623	.828857
2019-10-14 11:29:07.000	4.658203	1.442871	.819092
2019-10-14 11:29:08.000	4.672546	1.473694	.844421
2019-10-14 11:29:09.000	4.631958	1.465759	.823364
2019-10-14 11:29:10.000	4.604797	1.454468	.836487
2019-10-14 11:29:11.000	4.670715	1.483154	.853272
2019-10-14 11:29:12.000	4.646912	1.462097	.832214
2019-10-14 11:29:13.000	4.653320	1.444092	.857239
2019-10-14 11:29:14.000	4.636841	1.439514	.848084
2019-10-14 11:29:15.000	4.653625	1.476746	.841675
2019-10-14 11:29:16.000	4.609985	1.468811	.844116
2019-10-14 11:29:17.000	4.656372	1.459045	.834656
2019-10-14 11:29:18.000	4.704895	1.441345	.830078
2019-10-14 11:29:19.000	4.687500	1.469421	.828247
2019-10-14 11:29:20.000	4.686890	1.459045	.807190
2019-10-14 11:29:21.000	4.642334	1.447144	.852356
2019-10-14 11:29:22.000	4.660950	1.464844	.814819
2019-10-14 11:29:23.000	4.630127	1.464844	.832825
2019-10-14 11:29:24.000	4.659729	1.452637	.832520
2019-10-14 11:29:25.000	4.667358	1.449585	.842896
2019-10-14 11:29:26.000	4.659729	1.458130	.845032
2019-10-14 11:29:27.000	4.681396	1.458740	.841370
2019-10-14 11:29:28.000	4.655151	1.478577	.833740
2019-10-14 11:29:29.000	4.658203	1.455688	.837708
2019-10-14 11:29:30.000	4.657288	1.486816	.835877
2019-10-14 11:29:31.000	4.713745	1.473694	.843506
2019-10-14 11:29:32.000	4.654846	1.452332	.848694
2019-10-14 11:29:33.000	4.662170	1.426392	.864868
2019-10-14 11:29:34.000	4.651794	1.463318	.835877
2019-10-14 11:29:35.000	4.634399	1.473083	.826721
2019-10-14 11:29:36.000	4.707336	1.452637	.835266
2019-10-14 11:29:37.000	4.723206	1.453552	.856323
2019-10-14 11:29:38.000	4.731750	1.499023	.825806
2019-10-14 11:29:39.000	4.702759	1.460571	.843201
2019-10-14 11:29:40.000	4.732361	1.467896	.851746
2019-10-14 11:29:41.000	4.686279	1.458740	.820923
2019-10-14 11:29:42.000	4.608765	1.456909	.826416
2019-10-14 11:29:43.000	4.731445	1.471558	.839844
2019-10-14 11:29:44.000	4.642334	1.460876	.813904
2019-10-14 11:29:45.000	4.672852	1.460266	.835266
2019-10-14 11:29:46.000	4.651794	1.462708	.852051
2019-10-14 11:29:47.000	4.738159	1.481934	.838928
2019-10-14 11:29:48.000	4.741516	1.470032	.860291
2019-10-14 11:29:49.000	4.631958	1.469116	.854187
2019-10-14 11:29:50.000	4.692078	1.460571	.826721
2019-10-14 11:29:51.000	4.639282	1.445313	.843811
2019-10-14 11:29:52.000	4.593201	1.471863	.852661
2019-10-14 11:29:53.000	4.659119	1.468506	.846252
2019-10-14 11:29:54.000	4.689331	1.453552	.830078
2019-10-14 11:29:55.000	4.650269	1.464233	.847473
2019-10-14 11:29:56.000	4.685669	1.455383	.845947
2019-10-14 11:29:57.000	4.694214	1.453552	.835266
2019-10-14 11:29:58.000	4.609680	1.442261	.831604
2019-10-14 11:29:59.000	4.686279	1.455994	.834656
2019-10-14 11:30:00.000	4.736328	1.463623	.846558
2019-10-14 11:30:01.000	4.701233	1.458740	.800171
2019-10-14 11:30:02.000	4.691467	1.470032	.864868
2019-10-14 11:30:03.000	4.644165	1.465454	.829163
2019-10-14 11:30:04.000	4.667053	1.486816	.805054
2019-10-14 11:30:05.000	4.674988	1.480408	.819702
2019-10-14 11:30:06.000	4.641113	1.464844	.825806
2019-10-14 11:30:07.000	4.620361	1.477966	.853577
2019-10-14 11:30:08.000	4.620056	1.466064	.834045
2019-10-14 11:30:09.000	4.682312	1.458435	.848389
2019-10-14 11:30:10.000	4.666443	1.455688	.855713
2019-10-14 11:30:11.000	4.671021	1.452332	.870056
2019-10-14 11:30:12.000	4.653320	1.445923	.851746
2019-10-14 11:30:13.000	4.700623	1.453552	.832825
2019-10-14 11:30:14.000	4.658203	1.486206	.824280
2019-10-14 11:30:15.000	4.664307	1.474609	.841980
2019-10-14 11:30:16.000	4.681396	1.464539	.845947
2019-10-14 11:30:17.000	4.694214	1.480103	.829163
2019-10-14 11:30:18.000	4.680176	1.450195	.840149
2019-10-14 11:30:19.000	4.651489	1.445007	.849915
2019-10-14 11:30:20.000	4.691467	1.446228	.850525
2019-10-14 11:30:21.000	4.752502	1.455078	.808411
2019-10-14 11:30:22.000	4.712524	1.475830	.835266
2019-10-14 11:30:23.000	4.730225	1.460876	.833435
2019-10-14 11:30:24.000	4.699707	1.442871	.838928
2019-10-14 11:30:25.000	4.694824	1.456909	.838623
2019-10-14 11:30:26.000	4.677429	1.444702	.844116
2019-10-14 11:30:27.000	4.732666	1.448669	.826416
2019-10-14 11:30:28.000	4.705505	1.462708	.859680
2019-10-14 11:30:29.000	4.689331	1.477051	.814209
2019-10-14 11:30:30.000	4.653015	1.481934	.816956
2019-10-14 11:30:31.000	4.688110	1.481934	.842590
2019-10-14 11:30:32.000	4.642029	1.439209	.861206
2019-10-14 11:30:33.000	4.632263	1.451721	.827637
2019-10-14 11:30:34.000	4.674988	1.454163	.838318
2019-10-14 11:30:35.000	4.676514	1.457214	.834351
2019-10-14 11:30:36.000	4.718018	1.460876	.842590
2019-10-14 11:30:37.000	4.710083	1.462708	.849609
2019-10-14 11:30:38.000	4.714355	1.466370	.846558
2019-10-14 11:30:39.000	4.724121	1.463928	.847168
2019-10-14 11:30:40.000	4.676208	1.450500	.827942
2019-10-14 11:30:41.000	4.652100	1.480713	.843811
2019-10-14 11:30:42.000	4.743652	1.452637	.836182
2019-10-14 11:30:43.000	4.714966	1.455688	.841980
2019-10-14 11:30:44.000	4.682312	1.449280	.843811
2019-10-14 11:30:45.000	4.686584	1.473389	.852356
2019-10-14 11:30:46.000	4.659424	1.445923	.853882
2019-10-14 11:30:47.000	4.723511	1.473694	.852966
2019-10-14 11:30:48.000	4.665833	1.447144	.852661
2019-10-14 11:30:49.000	4.697876	1.466370	.846252
2019-10-14 11:30:50.000	4.667664	1.445618	.835571
2019-10-14 11:30:51.000	4.676208	1.443176	.851440
2019-10-14 11:30:52.000	4.662170	1.450500	.841675
2019-10-14 11:30:53.000	4.706421	1.465454	.867004
2019-10-14 11:30:54.000	4.698486	1.449280	.822144
2019-10-14 11:30:55.000	4.707031	1.446533	.808106
2019-10-14 11:30:56.000	4.762878	1.443481	.836792
2019-10-14 11:30:57.000	4.689331	1.450500	.860596
2019-10-14 11:30:58.000	4.654541	1.465759	.866699
2019-10-14 11:30:59.000	4.668579	1.476135	.848999
2019-10-14 11:31:00.000	4.660950	1.458130	.842285
2019-10-14 11:31:01.000	4.694519	1.441040	.827026
2019-10-14 11:31:02.000	4.694214	1.447144	.845032
2019-10-14 11:31:03.000	4.670715	1.448669	.843506
2019-10-14 11:31:04.000	4.627686	1.460571	.850525
2019-10-14 11:31:05.000	4.688110	1.433411	.868225
2019-10-14 11:31:06.000	4.690552	1.435852	.853882
2019-10-14 11:31:07.000	4.709473	1.427917	.839233
2019-10-14 11:31:08.000	4.665222	1.467285	.843811
2019-10-14 11:31:09.000	4.663391	1.458740	.820007
2019-10-14 11:31:10.000	4.686279	1.470642	.799561
2019-10-14 11:31:11.000	4.656982	1.471863	.827026
2019-10-14 11:31:12.000	4.725952	1.457214	.851440
2019-10-14 11:31:13.000	4.640808	1.461792	.829163
2019-10-14 11:31:14.000	4.692078	1.446533	.834656
2019-10-14 11:31:15.000	4.698181	1.473694	.830383
2019-10-14 11:31:16.000	4.649353	1.447144	.830689
2019-10-14 11:31:17.000	4.631042	1.468201	.828857
2019-10-14 11:31:18.000	4.668579	1.473999	.821838
2019-10-14 11:31:19.000	4.691162	1.464844	.839844
2019-10-14 11:31:20.000	4.689331	1.457825	.846863
2019-10-14 11:31:21.000	4.719849	1.474609	.824280
2019-10-14 11:31:22.000	4.718933	1.464233	.829163
2019-10-14 11:31:23.000	4.681702	1.472778	.835571
2019-10-14 11:31:24.000	4.652100	1.452942	.844421
2019-10-14 11:31:25.000	4.648743	1.484070	.817261
2019-10-14 11:31:26.000	4.663696	1.467285	.818176
2019-10-14 11:31:27.000	4.682617	1.447144	.838013
2019-10-14 11:31:28.000	4.660339	1.454163	.830689
2019-10-14 11:31:29.000	4.696045	1.463928	.834961
2019-10-14 11:31:30.000	4.668579	1.473389	.850525
2019-10-14 11:31:31.000	4.667053	1.469116	.864868
2019-10-14 11:31:32.000	4.708557	1.466064	.828857
2019-10-14 11:31:33.000	4.641113	1.438293	.846252
2019-10-14 11:31:34.000	4.693298	1.453857	.853577
2019-10-14 11:31:35.000	4.693298	1.456299	.841980
2019-10-14 11:31:36.000	4.683228	1.469727	.827637
2019-10-14 11:31:37.000	4.688416	1.476135	.863342
2019-10-14 11:31:38.000	4.657593	1.460876	.827942
2019-10-14 11:31:39.000	4.715271	1.434631	.822144
2019-10-14 11:31:40.000	4.657593	1.460876	.862122
2019-10-14 11:31:41.000	4.689026	1.452637	.848694
2019-10-14 11:31:42.000	4.686890	1.438293	.810852
2019-10-14 11:31:43.000	4.691772	1.460571	.830689
2019-10-14 11:31:44.000	4.703064	1.452942	.847778
2019-10-14 11:31:45.000	4.711304	1.465149	.845032
2019-10-14 11:31:46.000	4.715881	1.470947	.827026
2019-10-14 11:31:47.000	4.642029	1.458740	.845032
2019-10-14 11:31:48.000	4.584045	1.448975	.812683
2019-10-14 11:31:49.000	4.624023	1.474915	.822754
2019-10-14 11:31:50.000	4.638977	1.457825	.827637
2019-10-14 11:31:51.000	4.676819	1.450806	.845337
2019-10-14 11:31:52.000	4.650879	1.460876	.851135
2019-10-14 11:31:53.000	4.696655	1.459961	.816956
2019-10-14 11:31:54.000	4.710999	1.466064	.806580
2019-10-14 11:31:55.000	4.659729	1.458740	.829163
2019-10-14 11:31:56.000	4.661560	1.472778	.839233
2019-10-14 11:31:57.000	4.721985	1.473999	.842590
2019-10-14 11:31:58.000	4.705811	1.463318	.852966
2019-10-14 11:31:59.000	4.719238	1.475525	.828552
2019-10-14 11:32:00.000	4.695435	1.491699	.841065
2019-10-14 11:32:01.000	4.721375	1.460876	.842285
2019-10-14 11:32:02.000	4.665222	1.465759	.841675
2019-10-14 11:32:03.000	4.616699	1.447754	.844116
2019-10-14 11:32:04.000	4.642334	1.459045	.847473
2019-10-14 11:32:05.000	4.700623	1.449585	.832825
2019-10-14 11:32:06.000	4.736023	1.428223	.859680
2019-10-14 11:32:07.000	4.691162	1.442871	.869751
2019-10-14 11:32:08.000	4.690552	1.450806	.860901
2019-10-14 11:32:09.000	4.642334	1.442566	.838013
2019-10-14 11:32:10.000	4.663086	1.442871	.836792
2019-10-14 11:32:11.000	4.637146	1.449890	.861816
2019-10-14 11:32:12.000	4.679871	1.462097	.832825
2019-10-14 11:32:13.000	4.718018	1.453857	.830994
2019-10-14 11:32:14.000	4.694214	1.453857	.855103
2019-10-14 11:32:15.000	4.693604	1.452637	.808411
2019-10-14 11:32:16.000	4.691162	1.482544	.833435
2019-10-14 11:32:17.000	4.686584	1.457214	.826416
2019-10-14 11:32:18.000	4.669189	1.442261	.821533
2019-10-14 11:32:19.000	4.729309	1.445313	.838623
2019-10-14 11:32:20.000	4.697266	1.469116	.858154
2019-10-14 11:32:21.000	4.697571	1.437988	.846558
2019-10-14 11:32:22.000	4.704590	1.443787	.823364
2019-10-14 11:32:23.000	4.697876	1.450500	.854492
2019-10-14 11:32:24.000	4.666138	1.457520	.841065
2019-10-14 11:32:25.000	4.657593	1.461792	.834351
2019-10-14 11:32:26.000	4.683838	1.443787	.868225
2019-10-14 11:32:27.000	4.680481	1.434631	.867615
2019-10-14 11:32:28.000	4.689636	1.458740	.834045
2019-10-14 11:32:29.000	4.625854	1.456909	.837402
2019-10-14 11:32:30.000	4.682617	1.465454	.844727
2019-10-14 11:32:31.000	4.623718	1.486816	.859985
2019-10-14 11:32:32.000	4.642944	1.456299	.849609
2019-10-14 11:32:33.000	4.676514	1.455078	.838013
2019-10-14 11:32:34.000	4.710999	1.452332	.848084
2019-10-14 11:32:35.000	4.655151	1.460266	.841370
2019-10-14 11:32:36.000	4.645691	1.462708	.847168
2019-10-14 11:32:37.000	4.688721	1.463318	.961609
2019-10-14 11:32:38.000	4.719543	1.473999	.870056
2019-10-14 11:32:39.000	4.700317	1.465149	.847473
2019-10-14 11:32:40.000	4.694519	1.427307	.840149
2019-10-14 11:32:41.000	4.667664	1.451721	.847168
2019-10-14 11:32:42.000	4.684448	1.450806	.833435
2019-10-14 11:32:43.000	4.668884	1.451721	.852661
2019-10-14 11:32:44.000	4.710083	1.444702	.830994
2019-10-14 11:32:45.000	4.701233	1.470947	.830383
2019-10-14 11:32:46.000	4.636536	1.463318	.826111
2019-10-14 11:32:47.000	4.663696	1.455688	.822754
2019-10-14 11:32:48.000	4.709167	1.462402	.822449
2019-10-14 11:32:49.000	4.702759	1.456604	.829163
2019-10-14 11:32:50.000	4.671021	1.445923	.839233
2019-10-14 11:32:51.000	4.675598	1.459045	.844727
2019-10-14 11:32:52.000	4.782104	1.467896	.851135
2019-10-14 11:32:53.000	4.735107	1.452026	.829163
2019-10-14 11:32:54.000	4.692688	1.459961	.823364
2019-10-14 11:32:55.000	4.680176	1.474609	.825806
2019-10-14 11:32:56.000	4.636230	1.477661	.828857
2019-10-14 11:32:57.000	4.669189	1.455383	.832214
2019-10-14 11:32:58.000	4.677429	1.433411	.820313
2019-10-14 11:32:59.000	4.692993	1.442566	.840759
2019-10-14 11:33:00.000	4.689331	1.477356	.823975
2019-10-14 11:33:01.000	4.631348	1.461487	.848389
2019-10-14 11:33:02.000	4.631958	1.452942	.833435
2019-10-14 11:33:03.000	4.704590	1.446533	.861816
2019-10-14 11:33:04.000	4.692993	1.448975	.841065
2019-10-14 11:33:05.000	4.697876	1.452026	.836792
2019-10-14 11:33:06.000	4.651489	1.466675	.830078
2019-10-14 11:33:07.000	4.686279	1.454468	.862122
2019-10-14 11:33:08.000	4.707336	1.473999	.848999
2019-10-14 11:33:09.000	4.663696	1.472778	.853272
2019-10-14 11:33:10.000	4.684448	1.457214	.838928
2019-10-14 11:33:11.000	4.622498	1.430664	.835571
2019-10-14 11:33:12.000	4.624939	1.434326	.841370
2019-10-14 11:33:13.000	4.669495	1.433105	.826721
2019-10-14 11:33:14.000	4.671631	1.466980	.842590
2019-10-14 11:33:15.000	4.692078	1.446228	.845337
2019-10-14 11:33:16.000	4.668579	1.464539	.861511
2019-10-14 11:33:17.000	4.710693	1.468201	.836792
2019-10-14 11:33:18.000	4.688721	1.471252	.852356
2019-10-14 11:33:19.000	4.708862	1.451416	.862427
2019-10-14 11:33:20.000	4.690552	1.427002	.834656
2019-10-14 11:33:21.000	4.659424	1.473694	.812683
2019-10-14 11:33:22.000	4.687805	1.473389	.813599
2019-10-14 11:33:23.000	4.658203	1.455078	.836792
2019-10-14 11:33:24.000	4.668884	1.459351	.826416
2019-10-14 11:33:25.000	4.662476	1.455078	.814514
2019-10-14 11:33:26.000	4.717407	1.466980	.833435
2019-10-14 11:33:27.000	4.682922	1.468506	.824585
2019-10-14 11:33:28.000	4.634705	1.465759	.834961
2019-10-14 11:33:29.000	4.611816	1.468811	.832520
2019-10-14 11:33:30.000	4.664917	1.470337	.838928
2019-10-14 11:33:31.000	4.666748	1.455383	.843506
2019-10-14 11:33:32.000	4.672546	1.489563	.829468
2019-10-14 11:33:33.000	4.702759	1.468811	.840149
2019-10-14 11:33:34.000	4.682007	1.466980	.841370
2019-10-14 11:33:35.000	4.676208	1.473083	.835877
2019-10-14 11:33:36.000	4.692993	1.450500	.829773
2019-10-14 11:33:37.000	4.668884	1.464844	.839844
2019-10-14 11:33:38.000	4.697571	1.449890	.844421
2019-10-14 11:33:39.000	4.673157	1.460876	.847168
2019-10-14 11:33:40.000	4.707336	1.465454	.844421
2019-10-14 11:33:41.000	4.718933	1.470032	.850525
2019-10-14 11:33:42.000	4.655457	1.469116	.823364
2019-10-14 11:33:43.000	4.631348	1.452942	.836792
2019-10-14 11:33:44.000	4.645386	1.459351	.848084
2019-10-14 11:33:45.000	4.644470	1.453552	.847778
2019-10-14 11:33:46.000	4.671021	1.439819	.849915
2019-10-14 11:33:47.000	4.657898	1.455078	.834351
2019-10-14 11:33:48.000	4.663086	1.468201	.863953
2019-10-14 11:33:49.000	4.695129	1.483765	.864563
2019-10-14 11:33:50.000	4.615173	1.470947	.850220
2019-10-14 11:33:51.000	4.707031	1.438599	.836182
2019-10-14 11:33:52.000	4.647827	1.446533	.830383
2019-10-14 11:33:53.000	4.638367	1.433411	.817261
2019-10-14 11:33:54.000	4.684448	1.455383	.823975
2019-10-14 11:33:55.000	4.686584	1.420288	.839539
2019-10-14 11:33:56.000	4.689941	1.446533	.834961
2019-10-14 11:33:57.000	4.658813	1.465759	.849915
2019-10-14 11:33:58.000	4.712219	1.464539	.830689
2019-10-14 11:33:59.000	4.701233	1.472778	.849304
2019-10-14 11:34:00.000	4.618835	1.475525	.834961
2019-10-14 11:34:01.000	4.691772	1.454468	.858460
2019-10-14 11:34:02.000	4.632874	1.474609	.849915
2019-10-14 11:34:03.000	4.643555	1.468811	.864563
2019-10-14 11:34:04.000	4.655151	1.467285	.834045
2019-10-14 11:34:05.000	4.692383	1.455383	.846558
2019-10-14 11:34:06.000	4.641113	1.465454	.830994
2019-10-14 11:34:07.000	4.669189	1.452637	.843201
2019-10-14 11:34:08.000	4.653320	1.465149	.838013
2019-10-14 11:34:09.000	4.675903	1.457520	.832214
2019-10-14 11:34:10.000	4.636230	1.452026	.828857
2019-10-14 11:34:11.000	4.673462	1.442261	.820618
2019-10-14 11:34:12.000	4.675903	1.480713	.855408
2019-10-14 11:34:13.000	4.587402	1.441650	.842896
2019-10-14 11:34:14.000	4.665833	1.474609	.860901
2019-10-14 11:34:15.000	4.701233	1.452637	.829163
2019-10-14 11:34:16.000	4.698792	1.452637	.850220
2019-10-14 11:34:17.000	4.698486	1.490479	.842896
2019-10-14 11:34:18.000	4.740295	1.465454	.832825
2019-10-14 11:34:19.000	4.704590	1.451111	.858154
2019-10-14 11:34:20.000	4.666748	1.445313	.856323
2019-10-14 11:34:21.000	4.744568	1.448669	.837097
2019-10-14 11:34:22.000	4.719543	1.465149	.803223
2019-10-14 11:34:23.000	4.675598	1.475525	.848999
2019-10-14 11:34:24.000	4.700623	1.463013	.843506
2019-10-14 11:34:25.000	4.659119	1.443481	.821838
2019-10-14 11:34:26.000	4.656372	1.448059	.820618
2019-10-14 11:34:27.000	4.736938	1.459045	.821533
2019-10-14 11:34:28.000	4.723206	1.463318	.837708
2019-10-14 11:34:29.000	4.724426	1.448059	.858460
2019-10-14 11:34:30.000	4.693604	1.454773	.835571
2019-10-14 11:34:31.000	4.692383	1.452332	.848389
2019-10-14 11:34:32.000	4.722900	1.471558	.843201
2019-10-14 11:34:33.000	4.640503	1.468811	.839844
2019-10-14 11:34:34.000	4.677429	1.438904	.845032
2019-10-14 11:34:35.000	4.741211	1.442261	.826416
2019-10-14 11:34:36.000	4.582825	1.465454	.830689
2019-10-14 11:34:37.000	4.645386	1.435547	.827332
2019-10-14 11:34:38.000	4.654236	1.449585	.836792
2019-10-14 11:34:39.000	4.656372	1.468201	.841980
2019-10-14 11:34:40.000	4.694519	1.463013	.843201
2019-10-14 11:34:41.000	4.631042	1.450500	.810547
2019-10-14 11:34:42.000	4.678040	1.451416	.816345
2019-10-14 11:34:43.000	4.703064	1.478577	.849915
2019-10-14 11:34:44.000	4.649658	1.459961	.847168
2019-10-14 11:34:45.000	4.656982	1.481018	.865479
2019-10-14 11:34:46.000	4.704590	1.454163	.827637
2019-10-14 11:34:47.000	4.606018	1.447449	.842896
2019-10-14 11:34:48.000	4.609375	1.469421	.852661
2019-10-14 11:34:49.000	4.610901	1.458130	.837097
2019-10-14 11:34:50.000	4.648132	1.438599	.827026
2019-10-14 11:34:51.000	4.717102	1.458435	.837708
2019-10-14 11:34:52.000	4.703979	1.468811	.823975
2019-10-14 11:34:53.000	4.669800	1.461792	.845642
2019-10-14 11:34:54.000	4.693298	1.450500	.855103
2019-10-14 11:34:55.000	4.690552	1.460266	.826111
2019-10-14 11:34:56.000	4.628906	1.472168	.847168
2019-10-14 11:34:57.000	4.658203	1.468201	.832214
2019-10-14 11:34:58.000	4.735107	1.478577	.820618
2019-10-14 11:34:59.000	4.726257	1.439209	.846863
2019-10-14 11:35:00.000	4.652405	1.465454	.836487
2019-10-14 11:35:01.000	4.703674	1.455078	.833130
2019-10-14 11:35:02.000	4.667664	1.466064	.816956
2019-10-14 11:35:03.000	4.645386	1.457520	.834961
2019-10-14 11:35:04.000	4.647827	1.442871	.851440
2019-10-14 11:35:05.000	4.680786	1.463318	.829163
2019-10-14 11:35:06.000	4.647522	1.479492	.808106
2019-10-14 11:35:07.000	4.640808	1.455078	.834045
2019-10-14 11:35:08.000	4.721680	1.460876	.824280
2019-10-14 11:35:09.000	4.692383	1.481934	.820618
2019-10-14 11:35:10.000	4.670715	1.482544	.845947
2019-10-14 11:35:11.000	4.719238	1.460571	.828857
2019-10-14 11:35:12.000	4.721375	1.433716	.830994
2019-10-14 11:35:13.000	4.682617	1.461182	.857544
2019-10-14 11:35:14.000	4.679260	1.486511	.843201
2019-10-14 11:35:15.000	4.636230	1.456909	.820923
2019-10-14 11:35:16.000	4.676819	1.452332	.816956
2019-10-14 11:35:17.000	4.665222	1.448975	.828857
2019-10-14 11:35:18.000	4.642639	1.499939	.830078
2019-10-14 11:35:19.000	4.692993	1.470032	.842896
2019-10-14 11:35:20.000	4.710693	1.441650	.834351
2019-10-14 11:35:21.000	4.663391	1.444092	.839539
2019-10-14 11:35:22.000	4.683228	1.431885	.855408
2019-10-14 11:35:23.000	4.714355	1.440430	.846558
2019-10-14 11:35:24.000	4.691162	1.458130	.823364
2019-10-14 11:35:25.000	4.682922	1.464233	.849915
2019-10-14 11:35:26.000	4.741821	1.450500	.838318
2019-10-14 11:35:27.000	4.703674	1.445618	.842590
2019-10-14 11:35:28.000	4.656372	1.455078	.827332
2019-10-14 11:35:29.000	4.698792	1.476440	.842896
2019-10-14 11:35:30.000	4.695740	1.455383	.829773
2019-10-14 11:35:31.000	4.685059	1.446838	.841675
2019-10-14 11:35:32.000	4.702454	1.436462	.838623
2019-10-14 11:35:33.000	4.700928	1.470642	.813294
2019-10-14 11:35:34.000	4.674377	1.439819	.811462
2019-10-14 11:35:35.000	4.648438	1.472473	.842896
2019-10-14 11:35:36.000	4.627075	1.483154	.831909
2019-10-14 11:35:37.000	4.646301	1.456299	.844421
2019-10-14 11:35:38.000	4.678650	1.472168	.849609
2019-10-14 11:35:39.000	4.689636	1.458435	.849915
2019-10-14 11:35:40.000	4.732666	1.443176	.855408
2019-10-14 11:35:41.000	4.682617	1.434937	.824890
2019-10-14 11:35:42.000	4.707642	1.469116	.850220
2019-10-14 11:35:43.000	4.699097	1.463928	.823669
2019-10-14 11:35:44.000	4.646606	1.470642	.814514
2019-10-14 11:35:45.000	4.696045	1.429138	.843811
2019-10-14 11:35:46.000	4.689331	1.468506	.825501
2019-10-14 11:35:47.000	4.689331	1.480713	.807190
2019-10-14 11:35:48.000	4.689941	1.469421	.832520
2019-10-14 11:35:49.000	4.666138	1.450195	.859680
2019-10-14 11:35:50.000	4.669800	1.478577	.822754
2019-10-14 11:35:51.000	4.743042	1.488037	.832214
2019-10-14 11:35:52.000	4.759521	1.467896	.833740
2019-10-14 11:35:53.000	4.735718	1.472778	.834045
2019-10-14 11:35:54.000	4.700623	1.474609	.844727
2019-10-14 11:35:55.000	4.686279	1.473999	.840759
2019-10-14 11:35:56.000	4.653015	1.480103	.850525
2019-10-14 11:35:57.000	4.670105	1.457520	.843201
2019-10-14 11:35:58.000	4.676208	1.466980	.838013
2019-10-14 11:35:59.000	4.624939	1.451416	.838318
2019-10-14 11:36:00.000	4.586792	1.474609	.827026
2019-10-14 11:36:01.000	4.638062	1.460571	.845337
2019-10-14 11:36:02.000	4.669800	1.464844	.817566
2019-10-14 11:36:03.000	4.689941	1.466980	.812683
2019-10-14 11:36:04.000	4.684143	1.439514	.810242
2019-10-14 11:36:05.000	4.653625	1.456909	.850220
2019-10-14 11:36:06.000	4.683228	1.448364	.862122
2019-10-14 11:36:07.000	4.701233	1.447449	.870667
2019-10-14 11:36:08.000	4.694214	1.453247	.832520
2019-10-14 11:36:09.000	4.688721	1.466980	.810852
2019-10-14 11:36:10.000	4.679260	1.458130	.842896
2019-10-14 11:36:11.000	4.714355	1.474609	.835266
2019-10-14 11:36:12.000	4.651489	1.449280	.821533
2019-10-14 11:36:13.000	4.673157	1.452332	.845947
2019-10-14 11:36:14.000	4.663086	1.429443	.864868
2019-10-14 11:36:15.000	4.660034	1.479187	.822449
2019-10-14 11:36:16.000	4.684448	1.444702	.841065
2019-10-14 11:36:17.000	4.617920	1.444092	.840149
2019-10-14 11:36:18.000	4.633484	1.471863	.863037
2019-10-14 11:36:19.000	4.655457	1.451111	.843201
2019-10-14 11:36:20.000	4.704590	1.467285	.838013
2019-10-14 11:36:21.000	4.656677	1.457214	.831604
2019-10-14 11:36:22.000	4.695129	1.474915	.831909
2019-10-14 11:36:23.000	4.631348	1.467896	.825195
2019-10-14 11:36:24.000	4.597778	1.463928	.820923
2019-10-14 11:36:25.000	4.662170	1.457520	.852661
2019-10-14 11:36:26.000	4.673767	1.458740	.833435
2019-10-14 11:36:27.000	4.685974	1.457825	.856934
2019-10-14 11:36:28.000	4.666138	1.453247	.862732
2019-10-14 11:36:29.000	4.685669	1.470642	.841370
2019-10-14 11:36:30.000	4.649963	1.472168	.835266
2019-10-14 11:36:31.000	4.680176	1.436462	.827637
2019-10-14 11:36:32.000	4.666443	1.467590	.852966
2019-10-14 11:36:33.000	4.646912	1.491089	.865479
2019-10-14 11:36:34.000	4.654236	1.459656	.841980
2019-10-14 11:36:35.000	4.703674	1.433716	.859985
2019-10-14 11:36:36.000	4.709778	1.458130	.854797
2019-10-14 11:36:37.000	4.660645	1.481934	.851440
2019-10-14 11:36:38.000	4.679260	1.442566	.858154
2019-10-14 11:36:39.000	4.686279	1.452026	.860901
2019-10-14 11:36:40.000	4.656982	1.442871	.854492
2019-10-14 11:36:41.000	4.639587	1.458740	.830383
2019-10-14 11:36:42.000	4.651184	1.445313	.823059
2019-10-14 11:36:43.000	4.622498	1.440735	.827026
2019-10-14 11:36:44.000	4.678650	1.437683	.845642
2019-10-14 11:36:45.000	4.667358	1.443481	.826416
2019-10-14 11:36:46.000	4.624023	1.466064	.842285
2019-10-14 11:36:47.000	4.645386	1.462097	.823059
2019-10-14 11:36:48.000	4.713745	1.461792	.824280
2019-10-14 11:36:49.000	4.672241	1.461792	.843506
2019-10-14 11:36:50.000	4.650574	1.453552	.851440
2019-10-14 11:36:51.000	4.623413	1.465454	.836182
2019-10-14 11:36:52.000	4.699097	1.437683	.840149
2019-10-14 11:36:53.000	4.690552	1.459351	.840149
2019-10-14 11:36:54.000	4.635315	1.437073	.824280
2019-10-14 11:36:55.000	4.664612	1.453247	.823059
2019-10-14 11:36:56.000	4.616089	1.466370	.813904
2019-10-14 11:36:57.000	4.634094	1.433716	.837402
2019-10-14 11:36:58.000	4.653931	1.463013	.827332
2019-10-14 11:36:59.000	4.642639	1.461487	.849609
2019-10-14 11:37:00.000	4.678345	1.461487	.825195
2019-10-14 11:37:01.000	4.700928	1.469116	.817261
2019-10-14 11:37:02.000	4.644165	1.481323	.835266
2019-10-14 11:37:03.000	4.669495	1.484985	.841370
2019-10-14 11:37:04.000	4.604187	1.441956	.852356
2019-10-14 11:37:05.000	4.626770	1.440735	.828857
2019-10-14 11:37:06.000	4.689331	1.430969	.844116
2019-10-14 11:37:07.000	4.665222	1.493530	.830994
2019-10-14 11:37:08.000	4.663391	1.457214	.831299
2019-10-14 11:37:09.000	4.617615	1.456299	.829773
2019-10-14 11:37:10.000	4.638062	1.466675	.833740
2019-10-14 11:37:11.000	4.668579	1.465454	.831604
2019-10-14 11:37:12.000	4.632263	1.432495	.836182
2019-10-14 11:37:13.000	4.674683	1.473389	.851135
2019-10-14 11:37:14.000	4.621582	1.460876	.827026
2019-10-14 11:37:15.000	4.656677	1.451111	.825806
2019-10-14 11:37:16.000	4.632568	1.437683	.832825
2019-10-14 11:37:17.000	4.634705	1.442871	.842896
2019-10-14 11:37:18.000	4.671326	1.470642	.812378
2019-10-14 11:37:19.000	4.707336	1.451721	.822449
2019-10-14 11:37:20.000	4.640503	1.466675	.849915
2019-10-14 11:37:21.000	4.696045	1.445923	.844727
2019-10-14 11:37:22.000	4.652100	1.444702	.841980
2019-10-14 11:37:23.000	4.720154	1.458130	.826111
2019-10-14 11:37:24.000	4.665222	1.471558	.831604
2019-10-14 11:37:25.000	4.651794	1.461792	.864258
2019-10-14 11:37:26.000	4.595337	1.450195	.819092
2019-10-14 11:37:27.000	4.595642	1.462402	.841065
2019-10-14 11:37:28.000	4.660950	1.455078	.841065
2019-10-14 11:37:29.000	4.660950	1.473694	.844727
2019-10-14 11:37:30.000	4.636230	1.477356	.837402
2019-10-14 11:37:31.000	4.706421	1.469116	.834351
2019-10-14 11:37:32.000	4.644165	1.452637	.826721
2019-10-14 11:37:33.000	4.720154	1.465149	.858765
2019-10-14 11:37:34.000	4.703979	1.450500	.851746
2019-10-14 11:37:35.000	4.643860	1.465454	.825806
2019-10-14 11:37:36.000	4.629517	1.480408	.865173
2019-10-14 11:37:37.000	4.698792	1.469421	.860291
2019-10-14 11:37:38.000	4.609070	1.452637	.832825
2019-10-14 11:37:39.000	4.646606	1.452637	.849915
2019-10-14 11:37:40.000	4.678345	1.464844	.834351
2019-10-14 11:37:41.000	4.669495	1.478882	.826721
2019-10-14 11:37:42.000	4.677734	1.461487	.831604
2019-10-14 11:37:43.000	4.697266	1.452942	.823975
2019-10-14 11:37:44.000	4.669495	1.474915	.822754
2019-10-14 11:37:45.000	4.667358	1.455688	.815735
2019-10-14 11:37:46.000	4.668579	1.449585	.839233
2019-10-14 11:37:47.000	4.698792	1.452332	.838013
2019-10-14 11:37:48.000	4.682007	1.452332	.841675
2019-10-14 11:37:49.000	4.686584	1.470032	.829468
2019-10-14 11:37:50.000	4.638672	1.455383	.842590
2019-10-14 11:37:51.000	4.692688	1.455688	.837097
2019-10-14 11:37:52.000	4.692383	1.455688	.823975
2019-10-14 11:37:53.000	4.612732	1.457825	.822144
2019-10-14 11:37:54.000	4.651184	1.469116	.848389
2019-10-14 11:37:55.000	4.619446	1.443787	.841980
2019-10-14 11:37:56.000	4.671326	1.462097	.850830
2019-10-14 11:37:57.000	4.682617	1.460266	.828857
2019-10-14 11:37:58.000	4.697266	1.459045	.827026
2019-10-14 11:37:59.000	4.686584	1.463623	.845032
2019-10-14 11:38:00.000	4.623108	1.470947	.851746
2019-10-14 11:38:01.000	4.660645	1.460266	.834045
2019-10-14 11:38:02.000	4.710999	1.467896	.824585
2019-10-14 11:38:03.000	4.695740	1.474609	.825806
2019-10-14 11:38:04.000	4.679260	1.457520	.826111
2019-10-14 11:38:05.000	4.675293	1.466370	.846558
2019-10-14 11:38:06.000	4.663696	1.456909	.842285
2019-10-14 11:38:07.000	4.665222	1.455688	.830383
2019-10-14 11:38:08.000	4.615479	1.452637	.848694
2019-10-14 11:38:09.000	4.626160	1.471252	.850525
2019-10-14 11:38:10.000	4.652405	1.479187	.855103
2019-10-14 11:38:11.000	4.618225	1.460876	.827026
2019-10-14 11:38:12.000	4.646606	1.487427	.818481
2019-10-14 11:38:13.000	4.685974	1.457520	.834045
2019-10-14 11:38:14.000	4.687805	1.466064	.844727
2019-10-14 11:38:15.000	4.675903	1.460571	.829468
2019-10-14 11:38:16.000	4.668884	1.472168	.840149
2019-10-14 11:38:17.000	4.691467	1.465454	.834656
2019-10-14 11:38:18.000	4.719238	1.467285	.830689
2019-10-14 11:38:19.000	4.682007	1.463318	.838928
2019-10-14 11:38:20.000	4.718628	1.430969	.858460
2019-10-14 11:38:21.000	4.716797	1.455688	.847168
2019-10-14 11:38:22.000	4.682922	1.453857	.841980
2019-10-14 11:38:23.000	4.676514	1.455078	.854187
2019-10-14 11:38:24.000	4.654541	1.447144	.847778
2019-10-14 11:38:25.000	4.659729	1.430969	.834961
2019-10-14 11:38:26.000	4.661865	1.440735	.847168
2019-10-14 11:38:27.000	4.649658	1.445007	.831604
2019-10-14 11:38:28.000	4.671936	1.451416	.833435
2019-10-14 11:38:29.000	4.644165	1.459351	.813599
2019-10-14 11:38:30.000	4.648438	1.463928	.833435
2019-10-14 11:38:31.000	4.654541	1.470642	.845642
2019-10-14 11:38:32.000	4.696350	1.476746	.854797
2019-10-14 11:38:33.000	4.635010	1.446838	.838928
2019-10-14 11:38:34.000	4.668884	1.454163	.848999
2019-10-14 11:38:35.000	4.733582	1.465149	.811157
2019-10-14 11:38:36.000	4.699707	1.468201	.810547
2019-10-14 11:38:37.000	4.685974	1.474304	.840759
2019-10-14 11:38:38.000	4.683533	1.465759	.866089
2019-10-14 11:38:39.000	4.666443	1.472168	.859680
2019-10-14 11:38:40.000	4.628906	1.461792	.829468
2019-10-14 11:38:41.000	4.669189	1.498413	.853272
2019-10-14 11:38:42.000	4.657593	1.460266	.842590
2019-10-14 11:38:43.000	4.676819	1.461487	.832520
2019-10-14 11:38:44.000	4.701233	1.475220	.832520
2019-10-14 11:38:45.000	4.672241	1.473389	.850830
2019-10-14 11:38:46.000	4.742737	1.465454	.833740
2019-10-14 11:38:47.000	4.706726	1.462097	.847778
2019-10-14 11:38:48.000	4.658203	1.472778	.826111
2019-10-14 11:38:49.000	4.726257	1.465149	.845032
2019-10-14 11:38:50.000	4.700928	1.462708	.818176
2019-10-14 11:38:51.000	4.636536	1.464539	.852356
2019-10-14 11:38:52.000	4.719849	1.457825	.856018
2019-10-14 11:38:53.000	4.675903	1.466980	.862122
2019-10-14 11:38:54.000	4.681702	1.464233	.834045
2019-10-14 11:38:55.000	4.674072	1.465454	.844421
2019-10-14 11:38:56.000	4.655151	1.476746	.844727
2019-10-14 11:38:57.000	4.717102	1.477356	.817566
2019-10-14 11:38:58.000	4.653015	1.478271	.829468
2019-10-14 11:38:59.000	4.706116	1.456299	.832825
2019-10-14 11:39:00.000	4.697266	1.463013	.862732
2019-10-14 11:39:01.000	4.695435	1.459961	.859070
2019-10-14 11:39:02.000	4.684143	1.453857	.846252
2019-10-14 11:39:03.000	4.744873	1.440125	.847473
2019-10-14 11:39:04.000	4.697876	1.458130	.820313
2019-10-14 11:39:05.000	4.664307	1.458740	.848084
2019-10-14 11:39:06.000	4.660645	1.463013	.838623
2019-10-14 11:39:07.000	4.678040	1.472778	.824585
2019-10-14 11:39:08.000	4.663391	1.481323	.820007
2019-10-14 11:39:09.000	4.642334	1.462097	.814209
2019-10-14 11:39:10.000	4.643555	1.453857	.816040
2019-10-14 11:39:11.000	4.699707	1.454773	.833435
2019-10-14 11:39:12.000	4.651489	1.441650	.819397
2019-10-14 11:39:13.000	4.647217	1.444397	.838013
2019-10-14 11:39:14.000	4.702148	1.478577	.833740
2019-10-14 11:39:15.000	4.701538	1.471558	.874634
2019-10-14 11:39:16.000	4.704590	1.470337	.829163
2019-10-14 11:39:17.000	4.669495	1.475220	.811157
2019-10-14 11:39:18.000	4.671021	1.445313	.842896
2019-10-14 11:39:19.000	4.643555	1.466675	.841980
2019-10-14 11:39:20.000	4.731140	1.459961	.843506
2019-10-14 11:39:21.000	4.670715	1.480408	.825501
2019-10-14 11:39:22.000	4.714050	1.491089	.821533
2019-10-14 11:39:23.000	4.721375	1.482849	.840454
2019-10-14 11:39:24.000	4.697876	1.459045	.828247
2019-10-14 11:39:25.000	4.699097	1.464233	.842590
2019-10-14 11:39:26.000	4.694214	1.484985	.848084
2019-10-14 11:39:27.000	4.660645	1.444092	.834961
2019-10-14 11:39:28.000	4.696045	1.438904	.839233
2019-10-14 11:39:29.000	4.667664	1.445923	.842590
2019-10-14 11:39:30.000	4.677429	1.460266	.827332
2019-10-14 11:39:31.000	4.706116	1.474915	.814514
2019-10-14 11:39:32.000	4.714966	1.456604	.827026
2019-10-14 11:39:33.000	4.665527	1.468506	.845947
2019-10-14 11:39:34.000	4.598083	1.461792	.834351
2019-10-14 11:39:35.000	4.613953	1.477661	.842896
2019-10-14 11:39:36.000	4.713440	1.467285	.846863
2019-10-14 11:39:37.000	4.717712	1.455383	.844116
2019-10-14 11:39:38.000	4.702148	1.441040	.850220
2019-10-14 11:39:39.000	4.661255	1.444092	.843811
2019-10-14 11:39:40.000	4.648743	1.466980	.842896
2019-10-14 11:39:41.000	4.641418	1.451416	.813294
2019-10-14 11:39:42.000	4.705200	1.456909	.809937
2019-10-14 11:39:43.000	4.675598	1.454163	.822449
2019-10-14 11:39:44.000	4.707336	1.456604	.848694
2019-10-14 11:39:45.000	4.709473	1.451416	.837402
2019-10-14 11:39:46.000	4.631042	1.469727	.852661
2019-10-14 11:39:47.000	4.696655	1.466980	.830689
2019-10-14 11:39:48.000	4.719543	1.478271	.831604
2019-10-14 11:39:49.000	4.690857	1.444397	.820007
2019-10-14 11:39:50.000	4.672241	1.458435	.855103
2019-10-14 11:39:51.000	4.706421	1.463013	.834351
2019-10-14 11:39:52.000	4.683228	1.447144	.814819
2019-10-14 11:39:53.000	4.674072	1.470642	.816040
2019-10-14 11:39:54.000	4.739380	1.485291	.813599
2019-10-14 11:39:55.000	4.742126	1.474609	.860291
2019-10-14 11:39:56.000	4.708862	1.484680	.866394
2019-10-14 11:39:57.000	4.673157	1.475525	.848999
2019-10-14 11:39:58.000	4.693298	1.470947	.842285
2019-10-14 11:39:59.000	4.753113	1.481628	.831604
2019-10-14 11:40:00.000	4.635010	1.455994	.826111
2019-10-14 11:40:01.000	4.680176	1.428833	.841370
2019-10-14 11:40:02.000	4.682007	1.453247	.844116
2019-10-14 11:40:03.000	4.677124	1.454468	.832214
2019-10-14 11:40:04.000	4.665833	1.478882	.833130
2019-10-14 11:40:05.000	4.683228	1.445313	.825806
2019-10-14 11:40:06.000	4.691467	1.460876	.831909
2019-10-14 11:40:07.000	4.723816	1.466370	.821533
2019-10-14 11:40:08.000	4.708862	1.465454	.822449
2019-10-14 11:40:09.000	4.732056	1.456909	.835266
2019-10-14 11:40:10.000	4.703674	1.480713	.831604
2019-10-14 11:40:11.000	4.626465	1.495667	.822754
2019-10-14 11:40:12.000	4.651184	1.461792	.841065
2019-10-14 11:40:13.000	4.689331	1.456299	.856628
2019-10-14 11:40:14.000	4.710999	1.494141	.818176
2019-10-14 11:40:15.000	4.734192	1.457825	.830383
2019-10-14 11:40:16.000	4.707642	1.464844	.835266
2019-10-14 11:40:17.000	4.731445	1.454163	.840759
2019-10-14 11:40:18.000	4.699707	1.470642	.844116
2019-10-14 11:40:19.000	4.637756	1.453552	.829773
2019-10-14 11:40:20.000	4.749146	1.437073	.840149
2019-10-14 11:40:21.000	4.738770	1.445007	.840454
2019-10-14 11:40:22.000	4.705505	1.440735	.830078
2019-10-14 11:40:23.000	4.656067	1.456909	.855713
2019-10-14 11:40:24.000	4.728394	1.456909	.845337
2019-10-14 11:40:25.000	4.700623	1.470337	.845032
2019-10-14 11:40:26.000	4.748230	1.465149	.836487
2019-10-14 11:40:27.000	4.714050	1.466064	.832825
2019-10-14 11:40:28.000	4.733582	1.432495	.826111
2019-10-14 11:40:29.000	4.713745	1.449890	.849915
2019-10-14 11:40:30.000	4.740295	1.468201	.854492
2019-10-14 11:40:31.000	4.730530	1.466980	.848694
2019-10-14 11:40:32.000	4.692688	1.456299	.827637
2019-10-14 11:40:33.000	4.681091	1.463928	.827332
2019-10-14 11:40:34.000	4.694214	1.457825	.835877
2019-10-14 11:40:35.000	4.737244	1.452637	.853272
2019-10-14 11:40:36.000	4.760437	1.445313	.871277
2019-10-14 11:40:37.000	4.649048	1.458130	.808106
2019-10-14 11:40:38.000	4.682922	1.459961	.825806
2019-10-14 11:40:39.000	4.660950	1.452637	.838318
2019-10-14 11:40:40.000	4.723206	1.448059	.845642
2019-10-14 11:40:41.000	4.700623	1.450500	.844727
2019-10-14 11:40:42.000	4.691162	1.480103	.824280
2019-10-14 11:40:43.000	4.729919	1.471558	.832825
2019-10-14 11:40:44.000	4.737244	1.464233	.830078
2019-10-14 11:40:45.000	4.756775	1.448669	.825501
2019-10-14 11:40:46.000	4.696350	1.462097	.823975
2019-10-14 11:40:47.000	4.667664	1.480408	.830689
2019-10-14 11:40:48.000	4.663696	1.453857	.832825
2019-10-14 11:40:49.000	4.649963	1.435547	.840149
2019-10-14 11:40:50.000	4.692993	1.443787	.833435
2019-10-14 11:40:51.000	4.740295	1.453247	.824890
2019-10-14 11:40:52.000	4.783936	1.452637	.826721
2019-10-14 11:40:53.000	4.751587	1.463623	.825806
2019-10-14 11:40:54.000	4.696350	1.460571	.834351
2019-10-14 11:40:55.000	4.653931	1.454468	.839233
2019-10-14 11:40:56.000	4.670105	1.453552	.840454
2019-10-14 11:40:57.000	4.656982	1.471863	.819702
2019-10-14 11:40:58.000	4.669495	1.459351	.827637
2019-10-14 11:40:59.000	4.699707	1.445007	.855103
2019-10-14 11:41:00.000	4.696045	1.476440	.809021
2019-10-14 11:41:01.000	4.719238	1.434326	.831299
2019-10-14 11:41:02.000	4.619141	1.445618	.866394
2019-10-14 11:41:03.000	4.691162	1.443481	.827637
2019-10-14 11:41:04.000	4.694214	1.458740	.843201
2019-10-14 11:41:05.000	4.705505	1.470947	.859985
2019-10-14 11:41:06.000	4.705200	1.462402	.842590
2019-10-14 11:41:07.000	4.642029	1.450195	.856323
2019-10-14 11:41:08.000	4.714966	1.433716	.840149
2019-10-14 11:41:09.000	4.700928	1.469727	.822754
2019-10-14 11:41:10.000	4.765930	1.459351	.842590
2019-10-14 11:41:11.000	4.723816	1.471558	.856323
2019-10-14 11:41:12.000	4.772034	1.450195	.850220
2019-10-14 11:41:13.000	4.753418	1.448669	.838013
2019-10-14 11:41:14.000	4.692993	1.448975	.839233
2019-10-14 11:41:15.000	4.698486	1.449585	.845947
2019-10-14 11:41:16.000	4.698792	1.441040	.852966
2019-10-14 11:41:17.000	4.690552	1.469421	.840454
2019-10-14 11:41:18.000	4.679871	1.468201	.831604
2019-10-14 11:41:19.000	4.634705	1.459045	.830383
2019-10-14 11:41:20.000	4.670715	1.466675	.829163
2019-10-14 11:41:21.000	4.708862	1.471252	.829773
2019-10-14 11:41:22.000	4.680481	1.465454	.837708
2019-10-14 11:41:23.000	4.722290	1.459961	.832520
2019-10-14 11:41:24.000	4.744263	1.455688	.849915
2019-10-14 11:41:25.000	4.692688	1.467896	.845642
2019-10-14 11:41:26.000	4.744873	1.448364	.823364
2019-10-14 11:41:27.000	4.677429	1.464233	.843811
2019-10-14 11:41:28.000	4.647522	1.467896	.850830
2019-10-14 11:41:29.000	4.680786	1.478271	.822449
2019-10-14 11:41:30.000	4.705811	1.477661	.847778
2019-10-14 11:41:31.000	4.739380	1.498108	.853577
2019-10-14 11:41:32.000	4.699402	1.478577	.844421
2019-10-14 11:41:33.000	4.689941	1.459351	.830078
2019-10-14 11:41:34.000	4.654846	1.465759	.854492
2019-10-14 11:41:35.000	4.677429	1.475220	.835571
2019-10-14 11:41:36.000	4.660950	1.448975	.843201
2019-10-14 11:41:37.000	4.684753	1.456909	.822144
2019-10-14 11:41:38.000	4.732361	1.481018	.827637
2019-10-14 11:41:39.000	4.732361	1.462708	.838318
2019-10-14 11:41:40.000	4.685059	1.489563	.829163
2019-10-14 11:41:41.000	4.726257	1.455383	.830689
2019-10-14 11:41:42.000	4.682007	1.455383	.842590
2019-10-14 11:41:43.000	4.710388	1.471252	.830078
2019-10-14 11:41:44.000	4.731140	1.473999	.827637
2019-10-14 11:41:45.000	4.725952	1.435852	.821838
2019-10-14 11:41:46.000	4.710388	1.455383	.813294
2019-10-14 11:41:47.000	4.729614	1.460266	.821838
2019-10-14 11:41:48.000	4.686279	1.465759	.851440
2019-10-14 11:41:49.000	4.685974	1.423645	.840759
2019-10-14 11:41:50.000	4.729919	1.450806	.827637
2019-10-14 11:41:51.000	4.661255	1.462708	.853577
2019-10-14 11:41:52.000	4.666138	1.458435	.844421
2019-10-14 11:41:53.000	4.753723	1.457214	.846252
2019-10-14 11:41:54.000	4.678345	1.466980	.819397
2019-10-14 11:41:55.000	4.727783	1.469421	.818481
2019-10-14 11:41:56.000	4.639587	1.474915	.823364
2019-10-14 11:41:57.000	4.717407	1.462097	.847168
2019-10-14 11:41:58.000	4.676819	1.434631	.834045
2019-10-14 11:41:59.000	4.665833	1.458435	.846558
2019-10-14 11:42:00.000	4.716797	1.479492	.815735
2019-10-14 11:42:01.000	4.678955	1.462708	.839844
2019-10-14 11:42:02.000	4.750061	1.464844	.833740
2019-10-14 11:42:03.000	4.721069	1.458435	.836792
2019-10-14 11:42:04.000	4.673157	1.426392	.842590
2019-10-14 11:42:05.000	4.690247	1.444092	.844727
2019-10-14 11:42:06.000	4.718933	1.456299	.827026
2019-10-14 11:42:07.000	4.662170	1.458740	.832825
2019-10-14 11:42:08.000	4.668274	1.475525	.834961
2019-10-14 11:42:09.000	4.696045	1.450806	.820618
2019-10-14 11:42:10.000	4.736328	1.467896	.809326
2019-10-14 11:42:11.000	4.641418	1.437683	.833740
2019-10-14 11:42:12.000	4.673462	1.441040	.851746
2019-10-14 11:42:13.000	4.700623	1.470032	.829773
2019-10-14 11:42:14.000	4.714661	1.452942	.824280
2019-10-14 11:42:15.000	4.705505	1.472168	.819397
2019-10-14 11:42:16.000	4.721069	1.434937	.848999
2019-10-14 11:42:17.000	4.642944	1.474609	.835571
2019-10-14 11:42:18.000	4.683228	1.478577	.851135
2019-10-14 11:42:19.000	4.746094	1.452942	.843201
2019-10-14 11:42:20.000	4.724121	1.455688	.835877
2019-10-14 11:42:21.000	4.721985	1.448364	.849304
2019-10-14 11:42:22.000	4.654541	1.468201	.845032
2019-10-14 11:42:23.000	4.687805	1.460266	.852661
2019-10-14 11:42:24.000	4.710083	1.439819	.843506
2019-10-14 11:42:25.000	4.713745	1.459961	.839844
2019-10-14 11:42:26.000	4.637146	1.456604	.841675
2019-10-14 11:42:27.000	4.669189	1.458435	.825501
2019-10-14 11:42:28.000	4.680786	1.462402	.857544
2019-10-14 11:42:29.000	4.742126	1.472473	.826416
2019-10-14 11:42:30.000	4.667053	1.465759	.844727
2019-10-14 11:42:31.000	4.692688	1.458740	.826111
2019-10-14 11:42:32.000	4.696350	1.469116	.843506
2019-10-14 11:42:33.000	4.688416	1.458130	.842285
2019-10-14 11:42:34.000	4.652710	1.466370	.828247
2019-10-14 11:42:35.000	4.681396	1.462708	.854492
2019-10-14 11:42:36.000	4.699707	1.443481	.845337
2019-10-14 11:42:37.000	4.694519	1.481628	.823364
2019-10-14 11:42:38.000	4.674072	1.459351	.837708
2019-10-14 11:42:39.000	4.649048	1.477356	.830078
2019-10-14 11:42:40.000	4.747314	1.456604	.841675
2019-10-14 11:42:41.000	4.731140	1.483154	.842285
2019-10-14 11:42:42.000	4.660339	1.457825	.809937
2019-10-14 11:42:43.000	4.747620	1.463318	.832214
2019-10-14 11:42:44.000	4.730835	1.466675	.827026
2019-10-14 11:42:45.000	4.740601	1.438904	.841980
2019-10-14 11:42:46.000	4.707642	1.459045	.841675
2019-10-14 11:42:47.000	4.638062	1.471252	.853577
2019-10-14 11:42:48.000	4.644775	1.469727	.830994
2019-10-14 11:42:49.000	4.684448	1.445923	.834656
2019-10-14 11:42:50.000	4.687195	1.455078	.809631
2019-10-14 11:42:51.000	4.708252	1.452637	.835266
2019-10-14 11:42:52.000	4.669495	1.447449	.841675
2019-10-14 11:42:53.000	4.677124	1.447144	.835877
2019-10-14 11:42:54.000	4.693298	1.437378	.843506
2019-10-14 11:42:55.000	4.692383	1.449585	.827026
2019-10-14 11:42:56.000	4.635315	1.471863	.832520
2019-10-14 11:42:57.000	4.673157	1.471252	.830383
2019-10-14 11:42:58.000	4.741516	1.454163	.828552
2019-10-14 11:42:59.000	4.672241	1.458435	.843811
2019-10-14 11:43:00.000	4.751587	1.452637	.860596
2019-10-14 11:43:01.000	4.715576	1.455994	.856934
2019-10-14 11:43:02.000	4.722290	1.457520	.835877
2019-10-14 11:43:03.000	4.686279	1.467285	.859680
2019-10-14 11:43:04.000	4.683533	1.487122	.825195
2019-10-14 11:43:05.000	4.684448	1.452942	.841675
2019-10-14 11:43:06.000	4.615173	1.451416	.841370
2019-10-14 11:43:07.000	4.685669	1.449890	.825806
2019-10-14 11:43:08.000	4.660034	1.472168	.792542
2019-10-14 11:43:09.000	4.719238	1.453247	.840454
2019-10-14 11:43:10.000	4.656067	1.458740	.851746
2019-10-14 11:43:11.000	4.719238	1.441956	.832825
2019-10-14 11:43:12.000	4.668884	1.498413	.831909
2019-10-14 11:43:13.000	4.695435	1.452637	.829163
2019-10-14 11:43:14.000	4.725342	1.488953	.828247
2019-10-14 11:43:15.000	4.730530	1.456299	.824280
2019-10-14 11:43:16.000	4.671021	1.460571	.822754
2019-10-14 11:43:17.000	4.718323	1.476440	.820923
2019-10-14 11:43:18.000	4.744873	1.455078	.843811
2019-10-14 11:43:19.000	4.774170	1.468506	.850220
2019-10-14 11:43:20.000	4.704895	1.466064	.836182
2019-10-14 11:43:21.000	4.724731	1.460266	.824890
2019-10-14 11:43:22.000	4.634399	1.446228	.823364
2019-10-14 11:43:23.000	4.689941	1.478882	.848389
2019-10-14 11:43:24.000	4.681091	1.478577	.839539
2019-10-14 11:43:25.000	4.683533	1.461792	.849609
2019-10-14 11:43:26.000	4.652405	1.453857	.821228
2019-10-14 11:43:27.000	4.647522	1.459961	.832825
2019-10-14 11:43:28.000	4.703979	1.465454	.824890
2019-10-14 11:43:29.000	4.707947	1.463013	.833740
2019-10-14 11:43:30.000	4.649353	1.461182	.840454
2019-10-14 11:43:31.000	4.689941	1.463928	.852051
2019-10-14 11:43:32.000	4.695740	1.433105	.852051
2019-10-14 11:43:33.000	4.721985	1.467285	.848084
2019-10-14 11:43:34.000	4.684448	1.453247	.831299
2019-10-14 11:43:35.000	4.721985	1.483154	.839844
2019-10-14 11:43:36.000	4.707642	1.463013	.817566
2019-10-14 11:43:37.000	4.645386	1.454773	.831909
2019-10-14 11:43:38.000	4.618530	1.461792	.820313
2019-10-14 11:43:39.000	4.667358	1.458130	.844727
2019-10-14 11:43:40.000	4.675293	1.469116	.834961
2019-10-14 11:43:41.000	4.670715	1.485901	.837097
2019-10-14 11:43:42.000	4.727478	1.459961	.827637
2019-10-14 11:43:43.000	4.726868	1.474609	.845947
2019-10-14 11:43:44.000	4.686584	1.469727	.838928
2019-10-14 11:43:45.000	4.667358	1.477356	.836487
2019-10-14 11:43:46.000	4.708862	1.448669	.821533
2019-10-14 11:43:47.000	4.651489	1.461792	.845337
2019-10-14 11:43:48.000	4.660645	1.462402	.846252
2019-10-14 11:43:49.000	4.687195	1.471558	.832214
2019-10-14 11:43:50.000	4.692383	1.460266	.849304
2019-10-14 11:43:51.000	4.671326	1.459351	.827942
2019-10-14 11:43:52.000	4.694824	1.465759	.818176
2019-10-14 11:43:53.000	4.667664	1.469727	.834045
2019-10-14 11:43:54.000	4.694519	1.457825	.845032
2019-10-14 11:43:55.000	4.688110	1.457520	.819397
2019-10-14 11:43:56.000	4.722595	1.462708	.838928
2019-10-14 11:43:57.000	4.627991	1.461182	.827332
2019-10-14 11:43:58.000	4.691772	1.465149	.850525
2019-10-14 11:43:59.000	4.693298	1.471252	.854797
2019-10-14 11:44:00.000	4.720459	1.434631	.831909
2019-10-14 11:44:01.000	4.700623	1.448364	.829468
2019-10-14 11:44:02.000	4.688110	1.463623	.857849
2019-10-14 11:44:03.000	4.677429	1.481628	.848389
2019-10-14 11:44:04.000	4.667358	1.453247	.845032
2019-10-14 11:44:05.000	4.739075	1.444092	.843811
2019-10-14 11:44:06.000	4.696045	1.438904	.848389
2019-10-14 11:44:07.000	4.668884	1.473999	.842590
2019-10-14 11:44:08.000	4.684753	1.444092	.839233
2019-10-14 11:44:09.000	4.679260	1.466675	.834351
2019-10-14 11:44:10.000	4.703369	1.450806	.814514
2019-10-14 11:44:11.000	4.704285	1.451721	.824890
2019-10-14 11:44:12.000	4.722290	1.449280	.836487
2019-10-14 11:44:13.000	4.764099	1.457825	.834045
2019-10-14 11:44:14.000	4.681396	1.477966	.809631
2019-10-14 11:44:15.000	4.682617	1.459351	.843811
2019-10-14 11:44:16.000	4.697266	1.463623	.822144
2019-10-14 11:44:17.000	4.718933	1.484680	.818787
2019-10-14 11:44:18.000	4.707642	1.446533	.842896
2019-10-14 11:44:19.000	4.692993	1.463623	.833435
2019-10-14 11:44:20.000	4.647827	1.482239	.806885
2019-10-14 11:44:21.000	4.672852	1.460571	.835877
2019-10-14 11:44:22.000	4.667053	1.460571	.840149
2019-10-14 11:44:23.000	4.686279	1.452637	.830078
2019-10-14 11:44:24.000	4.658508	1.467285	.846558
2019-10-14 11:44:25.000	4.748535	1.464539	.833130
2019-10-14 11:44:26.000	4.695740	1.451416	.830994
2019-10-14 11:44:27.000	4.708252	1.451721	.838013
2019-10-14 11:44:28.000	4.723206	1.475220	.857239
2019-10-14 11:44:29.000	4.733582	1.463013	.840759
2019-10-14 11:44:30.000	4.691162	1.446838	.828552
2019-10-14 11:44:31.000	4.759521	1.453857	.827637
2019-10-14 11:44:32.000	4.698792	1.471558	.843506
2019-10-14 11:44:33.000	4.643555	1.478577	.825195
2019-10-14 11:44:34.000	4.699402	1.457825	.855103
2019-10-14 11:44:35.000	4.695129	1.449890	.815430
2019-10-14 11:44:36.000	4.695435	1.452942	.821533
2019-10-14 11:44:37.000	4.700928	1.484375	.835877
2019-10-14 11:44:38.000	4.701233	1.460876	.854492
2019-10-14 11:44:39.000	4.718018	1.460876	.818481
2019-10-14 11:44:40.000	4.721985	1.456299	.846252
2019-10-14 11:44:41.000	4.696045	1.442871	.827942
2019-10-14 11:44:42.000	4.763489	1.446228	.812988
2019-10-14 11:44:43.000	4.767761	1.467285	.851440
2019-10-14 11:44:44.000	4.694824	1.484985	.841675
2019-10-14 11:44:45.000	4.681091	1.466064	.833435
2019-10-14 11:44:46.000	4.649353	1.463013	.847473
2019-10-14 11:44:47.000	4.645386	1.462708	.854187
2019-10-14 11:44:48.000	4.637146	1.431885	.839844
2019-10-14 11:44:49.000	4.719543	1.444702	.834961
2019-10-14 11:44:50.000	4.663391	1.438599	.829773
2019-10-14 11:44:51.000	4.645386	1.473083	.821533
2019-10-14 11:44:52.000	4.754333	1.451111	.825501
2019-10-14 11:44:53.000	4.658508	1.449280	.856934
2019-10-14 11:44:54.000	4.685974	1.463623	.843811
2019-10-14 11:44:55.000	4.730225	1.471558	.851746
2019-10-14 11:44:56.000	4.689331	1.450500	.852051
2019-10-14 11:44:57.000	4.740601	1.466980	.855408
2019-10-14 11:44:58.000	4.760742	1.448669	.867004
2019-10-14 11:44:59.000	4.725037	1.454163	.845947
2019-10-14 11:45:00.000	4.729919	1.476746	.837708
2019-10-14 11:45:01.000	4.721680	1.461487	.817261
2019-10-14 11:45:02.000	4.725037	1.452026	.823059
2019-10-14 11:45:03.000	4.679565	1.465759	.833435
2019-10-14 11:45:04.000	4.706421	1.457520	.824585
2019-10-14 11:45:05.000	4.632568	1.452942	.839233
2019-10-14 11:45:06.000	4.657898	1.436768	.828857
2019-10-14 11:45:07.000	4.696655	1.450806	.854492
2019-10-14 11:45:08.000	4.731140	1.427002	.827942
2019-10-14 11:45:09.000	4.666138	1.459351	.833130
2019-10-14 11:45:10.000	4.682007	1.465454	.830078
2019-10-14 11:45:11.000	4.755249	1.441345	.880127
2019-10-14 11:45:12.000	4.734802	1.459351	.827026
2019-10-14 11:45:13.000	4.676819	1.437988	.825806
2019-10-14 11:45:14.000	4.726563	1.430664	.835571
2019-10-14 11:45:15.000	4.734497	1.465759	.848999
2019-10-14 11:45:16.000	4.721680	1.456909	.829773
2019-10-14 11:45:17.000	4.709778	1.441956	.824890
2019-10-14 11:45:18.000	4.679565	1.447449	.835266
2019-10-14 11:45:19.000	4.693298	1.449280	.841675
2019-10-14 11:45:20.000	4.715271	1.436768	.852661
2019-10-14 11:45:21.000	4.664917	1.463623	.849304
2019-10-14 11:45:22.000	4.695129	1.475525	.845337
2019-10-14 11:45:23.000	4.705200	1.477051	.850525
2019-10-14 11:45:24.000	4.687500	1.469116	.827637
2019-10-14 11:45:25.000	4.687500	1.477051	.851746
2019-10-14 11:45:26.000	4.729004	1.451721	.829163
2019-10-14 11:45:27.000	4.680786	1.438599	.845947
2019-10-14 11:45:28.000	4.689331	1.458435	.848389
2019-10-14 11:45:29.000	4.637146	1.473083	.842285
2019-10-14 11:45:30.000	4.720154	1.449585	.813904
2019-10-14 11:45:31.000	4.664307	1.451721	.824280
2019-10-14 11:45:32.000	4.667053	1.459351	.825806
2019-10-14 11:45:33.000	4.682922	1.468811	.834045
2019-10-14 11:45:34.000	4.653320	1.456604	.829163
2019-10-14 11:45:35.000	4.669189	1.443481	.836182
2019-10-14 11:45:36.000	4.656677	1.470337	.838928
2019-10-14 11:45:37.000	4.693604	1.445007	.832520
2019-10-14 11:45:38.000	4.660950	1.462708	.825806
2019-10-14 11:45:39.000	4.634094	1.450500	.848084
2019-10-14 11:45:40.000	4.695129	1.450500	.835266
2019-10-14 11:45:41.000	4.644775	1.465454	.824280
2019-10-14 11:45:42.000	4.659424	1.477051	.839844
2019-10-14 11:45:43.000	4.689026	1.445007	.852966
2019-10-14 11:45:44.000	4.690552	1.468811	.841980
2019-10-14 11:45:45.000	4.709473	1.455078	.842590
2019-10-14 11:45:46.000	4.644775	1.450195	.862122
2019-10-14 11:45:47.000	4.699707	1.449280	.831909
2019-10-14 11:45:48.000	4.681091	1.457214	.859985
2019-10-14 11:45:49.000	4.665527	1.457520	.839844
2019-10-14 11:45:50.000	4.639587	1.474304	.826111
2019-10-14 11:45:51.000	4.711609	1.457520	.829468
2019-10-14 11:45:52.000	4.654236	1.442566	.825501
2019-10-14 11:45:53.000	4.657593	1.446838	.830994
2019-10-14 11:45:54.000	4.617920	1.460266	.800781
2019-10-14 11:45:55.000	4.645996	1.469116	.830994
2019-10-14 11:45:56.000	4.669495	1.471863	.827332
2019-10-14 11:45:57.000	4.703979	1.436768	.834961
2019-10-14 11:45:58.000	4.651184	1.462097	.835571
2019-10-14 11:45:59.000	4.671021	1.466064	.844116
2019-10-14 11:46:00.000	4.673157	1.477356	.831604
2019-10-14 11:46:01.000	4.709473	1.441956	.805969
2019-10-14 11:46:02.000	4.709778	1.434937	.825806
2019-10-14 11:46:03.000	4.682922	1.437988	.839844
2019-10-14 11:46:04.000	4.682922	1.438599	.857544
2019-10-14 11:46:05.000	4.688721	1.456604	.835266
2019-10-14 11:46:06.000	4.732971	1.446838	.823364
2019-10-14 11:46:07.000	4.613953	1.435852	.842285
2019-10-14 11:46:08.000	4.627075	1.427612	.847168
2019-10-14 11:46:09.000	4.660339	1.446228	.840759
2019-10-14 11:46:10.000	4.658508	1.480713	.849304
2019-10-14 11:46:11.000	4.697876	1.455383	.838013
2019-10-14 11:46:12.000	4.680176	1.462708	.827332
2019-10-14 11:46:13.000	4.706421	1.463928	.818481
2019-10-14 11:46:14.000	4.673157	1.459656	.828857
2019-10-14 11:46:15.000	4.656067	1.467896	.821533
2019-10-14 11:46:16.000	4.677429	1.454163	.819397
2019-10-14 11:46:17.000	4.702759	1.484985	.843811
2019-10-14 11:46:18.000	4.699707	1.460876	.827637
2019-10-14 11:46:19.000	4.686890	1.470337	.856323
2019-10-14 11:46:20.000	4.652710	1.454773	.831909
2019-10-14 11:46:21.000	4.639893	1.471558	.835877
2019-10-14 11:46:22.000	4.660034	1.447449	.837097
2019-10-14 11:46:23.000	4.656982	1.451416	.834961
2019-10-14 11:46:24.000	4.725647	1.481018	.850830
2019-10-14 11:46:25.000	4.695129	1.466675	.829163
2019-10-14 11:46:26.000	4.720764	1.470032	.830689
2019-10-14 11:46:27.000	4.646606	1.465759	.826416
2019-10-14 11:46:28.000	4.676208	1.466980	.867310
2019-10-14 11:46:29.000	4.710999	1.461182	.847473
2019-10-14 11:46:30.000	4.754944	1.473694	.836182
2019-10-14 11:46:31.000	4.685059	1.465149	.843201
2019-10-14 11:46:32.000	4.709473	1.477356	.845947
2019-10-14 11:46:33.000	4.644775	1.461487	.813294
2019-10-14 11:46:34.000	4.731140	1.449585	.854797
2019-10-14 11:46:35.000	4.620361	1.469727	.843201
2019-10-14 11:46:36.000	4.731750	1.489563	.857544
2019-10-14 11:46:37.000	4.722900	1.464844	.837402
2019-10-14 11:46:38.000	4.718018	1.434021	.846863
2019-10-14 11:46:39.000	4.764709	1.448975	.830383
2019-10-14 11:46:40.000	4.721985	1.457825	.838318
2019-10-14 11:46:41.000	4.718323	1.456604	.861816
2019-10-14 11:46:42.000	4.697876	1.458435	.826721
2019-10-14 11:46:43.000	4.667053	1.458130	.825806
2019-10-14 11:46:44.000	4.682922	1.455078	.852051
2019-10-14 11:46:45.000	4.696960	1.476746	.853272
2019-10-14 11:46:46.000	4.708862	1.461792	.823669
2019-10-14 11:46:47.000	4.703674	1.446533	.820618
2019-10-14 11:46:48.000	4.663391	1.453857	.808411
2019-10-14 11:46:49.000	4.676514	1.459045	.838623
2019-10-14 11:46:50.000	4.654236	1.454773	.847473
2019-10-14 11:46:51.000	4.681091	1.463623	.830078
2019-10-14 11:46:52.000	4.683533	1.458435	.834961
2019-10-14 11:46:53.000	4.734192	1.445618	.820618
2019-10-14 11:46:54.000	4.718323	1.445618	.838623
2019-10-14 11:46:55.000	4.707031	1.469421	.843506
2019-10-14 11:46:56.000	4.691772	1.471863	.816650
2019-10-14 11:46:57.000	4.724121	1.482544	.842896
2019-10-14 11:46:58.000	4.712524	1.469116	.833740
2019-10-14 11:46:59.000	4.701233	1.447144	.849609
2019-10-14 11:47:00.000	4.734497	1.463318	.821228
2019-10-14 11:47:01.000	4.709473	1.453247	.837708
2019-10-14 11:47:02.000	4.713135	1.463928	.824585
2019-10-14 11:47:03.000	4.694824	1.445923	.843201
2019-10-14 11:47:04.000	4.657288	1.450195	.845642
2019-10-14 11:47:05.000	4.721985	1.453247	.838013
2019-10-14 11:47:06.000	4.678040	1.465454	.842896
2019-10-14 11:47:07.000	4.698486	1.444092	.821838
2019-10-14 11:47:08.000	4.720154	1.475525	.847168
2019-10-14 11:47:09.000	4.719238	1.472168	.842285
2019-10-14 11:47:10.000	4.641113	1.470032	.861816
2019-10-14 11:47:11.000	4.690857	1.457214	.842590
2019-10-14 11:47:12.000	4.755249	1.454163	.826416
2019-10-14 11:47:13.000	4.722900	1.455078	.820007
2019-10-14 11:47:14.000	4.673767	1.466370	.836487
2019-10-14 11:47:15.000	4.695435	1.460876	.859680
2019-10-14 11:47:16.000	4.710083	1.470947	.871277
2019-10-14 11:47:17.000	4.702148	1.448364	.841370
2019-10-14 11:47:18.000	4.675598	1.454163	.844116
2019-10-14 11:47:19.000	4.679871	1.461182	.838623
2019-10-14 11:47:20.000	4.642334	1.463928	.823364
2019-10-14 11:47:21.000	4.680786	1.463623	.821533
2019-10-14 11:47:22.000	4.730835	1.442871	.824890
2019-10-14 11:47:23.000	4.712219	1.461792	.821838
2019-10-14 11:47:24.000	4.776917	1.464233	.837708
2019-10-14 11:47:25.000	4.736328	1.454163	.825806
2019-10-14 11:47:26.000	4.697266	1.461182	.822449
2019-10-14 11:47:27.000	4.726257	1.449585	.834351
2019-10-14 11:47:28.000	4.679871	1.451416	.842285
2019-10-14 11:47:29.000	4.722595	1.441650	.843201
2019-10-14 11:47:30.000	4.697876	1.476746	.840454
2019-10-14 11:47:31.000	4.748840	1.465454	.809937
2019-10-14 11:47:32.000	4.684143	1.430664	.826111
2019-10-14 11:47:33.000	4.706726	1.462097	.847473
2019-10-14 11:47:34.000	4.702759	1.455994	.853272
2019-10-14 11:47:35.000	4.703674	1.445618	.835266
2019-10-14 11:47:36.000	4.706726	1.449280	.821533
2019-10-14 11:47:37.000	4.689026	1.443787	.839844
2019-10-14 11:47:38.000	4.642944	1.462097	.821533
2019-10-14 11:47:39.000	4.688721	1.437988	.844727
2019-10-14 11:47:40.000	4.697266	1.435547	.827332
2019-10-14 11:47:41.000	4.692993	1.451721	.821533
2019-10-14 11:47:42.000	4.705200	1.440125	.835266
2019-10-14 11:47:43.000	4.691467	1.444092	.835266
2019-10-14 11:47:44.000	4.638062	1.446228	.846558
2019-10-14 11:47:45.000	4.661560	1.459961	.828552
2019-10-14 11:47:46.000	4.642639	1.457825	.837097
2019-10-14 11:47:47.000	4.681396	1.461487	.836487
2019-10-14 11:47:48.000	4.676208	1.452026	.830383
2019-10-14 11:47:49.000	4.661255	1.463318	.839233
2019-10-14 11:47:50.000	4.723511	1.455078	.843811
2019-10-14 11:47:51.000	4.674072	1.453247	.825501
2019-10-14 11:47:52.000	4.709473	1.468201	.831909
2019-10-14 11:47:53.000	4.749756	1.475830	.828247
2019-10-14 11:47:54.000	4.681396	1.457520	.821838
2019-10-14 11:47:55.000	4.696960	1.456299	.837097
2019-10-14 11:47:56.000	4.678955	1.461792	.846558
2019-10-14 11:47:57.000	4.681396	1.460876	.831299
2019-10-14 11:47:58.000	4.641724	1.487732	.863037
2019-10-14 11:47:59.000	4.606934	1.464844	.822144
2019-10-14 11:48:00.000	4.697266	1.482239	.864868
2019-10-14 11:48:01.000	4.701538	1.485291	.827942
2019-10-14 11:48:02.000	4.641418	1.465759	.843506
2019-10-14 11:48:03.000	4.687195	1.471558	.826721
2019-10-14 11:48:04.000	4.679565	1.453857	.835877
2019-10-14 11:48:05.000	4.662476	1.433411	.824585
2019-10-14 11:48:06.000	4.672852	1.440735	.818176
2019-10-14 11:48:07.000	4.657593	1.459961	.822449
2019-10-14 11:48:08.000	4.695129	1.459045	.828857
2019-10-14 11:48:09.000	4.675903	1.475525	.841065
2019-10-14 11:48:10.000	4.640198	1.482849	.828247
2019-10-14 11:48:11.000	4.661865	1.468201	.821838
2019-10-14 11:48:12.000	4.702759	1.465759	.850525
2019-10-14 11:48:13.000	4.680176	1.456604	.835571
2019-10-14 11:48:14.000	4.683228	1.451416	.818787
2019-10-14 11:48:15.000	4.675293	1.443787	.830383
2019-10-14 11:48:16.000	4.655457	1.466064	.848999
2019-10-14 11:48:17.000	4.667053	1.453247	.872803
2019-10-14 11:48:18.000	4.704285	1.457214	.868530
2019-10-14 11:48:19.000	4.725952	1.465759	.837708
2019-10-14 11:48:20.000	4.746399	1.443176	.826416
2019-10-14 11:48:21.000	4.654846	1.467896	.826111
2019-10-14 11:48:22.000	4.616089	1.467896	.839233
2019-10-14 11:48:23.000	4.697571	1.436768	.831909
2019-10-14 11:48:24.000	4.688416	1.450500	.833435
2019-10-14 11:48:25.000	4.689331	1.468811	.843811
2019-10-14 11:48:26.000	4.711609	1.437073	.832520
2019-10-14 11:48:27.000	4.682617	1.442261	.851135
2019-10-14 11:48:28.000	4.703979	1.474304	.838623
2019-10-14 11:48:29.000	4.681702	1.441650	.821533
2019-10-14 11:48:30.000	4.698181	1.463013	.843201
2019-10-14 11:48:31.000	4.655151	1.467896	.834961
2019-10-14 11:48:32.000	4.700928	1.458435	.848999
2019-10-14 11:48:33.000	4.631348	1.437073	.835877
2019-10-14 11:48:34.000	4.669189	1.463623	.833435
2019-10-14 11:48:35.000	4.723816	1.462708	.831604
2019-10-14 11:48:36.000	4.718018	1.441040	.839844
2019-10-14 11:48:37.000	4.643555	1.442261	.842285
2019-10-14 11:48:38.000	4.640503	1.481018	.841065
2019-10-14 11:48:39.000	4.674377	1.463928	.819092
2019-10-14 11:48:40.000	4.678040	1.446838	.842590
2019-10-14 11:48:41.000	4.684143	1.475830	.833435
2019-10-14 11:48:42.000	4.703674	1.464539	.835571
2019-10-14 11:48:43.000	4.655762	1.465149	.833435
2019-10-14 11:48:44.000	4.699097	1.466370	.838013
2019-10-14 11:48:45.000	4.682617	1.455383	.831604
2019-10-14 11:48:46.000	4.646301	1.469727	.841065
2019-10-14 11:48:47.000	4.710693	1.465149	.845337
2019-10-14 11:48:48.000	4.677124	1.457825	.842896
2019-10-14 11:48:49.000	4.701233	1.454163	.833435
2019-10-14 11:48:50.000	4.727173	1.451416	.901794
2019-10-14 11:48:51.000	4.699402	1.468201	.844116
2019-10-14 11:48:52.000	4.670410	1.445313	.835571
2019-10-14 11:48:53.000	4.686890	1.465454	.820313
2019-10-14 11:48:54.000	4.630432	1.469727	.851440
2019-10-14 11:48:55.000	4.606934	1.471252	.849609
2019-10-14 11:48:56.000	4.689941	1.464233	.838013
2019-10-14 11:48:57.000	4.664612	1.442871	.814209
2019-10-14 11:48:58.000	4.622498	1.451111	.817566
2019-10-14 11:48:59.000	4.709473	1.480713	.842285
2019-10-14 11:49:00.000	4.715576	1.473999	.839233
2019-10-14 11:49:01.000	4.687805	1.468201	.825195
2019-10-14 11:49:02.000	4.725647	1.482849	.853272
2019-10-14 11:49:03.000	4.681091	1.453857	.858154
2019-10-14 11:49:04.000	4.695740	1.450195	.853882
2019-10-14 11:49:05.000	4.689026	1.467285	.849609
2019-10-14 11:49:06.000	4.716187	1.454163	.847168
2019-10-14 11:49:07.000	4.676208	1.442566	.816345
2019-10-14 11:49:08.000	4.692688	1.441345	.812073
2019-10-14 11:49:09.000	4.729004	1.445923	.823669
2019-10-14 11:49:10.000	4.609070	1.466980	.816040
2019-10-14 11:49:11.000	4.665833	1.462097	.844727
2019-10-14 11:49:12.000	4.678650	1.453857	.829773
2019-10-14 11:49:13.000	4.622192	1.455994	.821838
2019-10-14 11:49:14.000	4.628601	1.443176	.824585
2019-10-14 11:49:15.000	4.664307	1.450806	.846863
2019-10-14 11:49:16.000	4.703064	1.452332	.849915
2019-10-14 11:49:17.000	4.637146	1.451721	.834961
2019-10-14 11:49:18.000	4.653015	1.457214	.865173
2019-10-14 11:49:19.000	4.622498	1.469727	.840454
2019-10-14 11:49:20.000	4.641724	1.456299	.816040
2019-10-14 11:49:21.000	4.694824	1.439514	.798340
2019-10-14 11:49:22.000	4.653015	1.449890	.823669
2019-10-14 11:49:23.000	4.695435	1.441040	.848084
2019-10-14 11:49:24.000	4.647827	1.453552	.845337
2019-10-14 11:49:25.000	4.665527	1.436157	.831909
2019-10-14 11:49:26.000	4.681091	1.466675	.813294
2019-10-14 11:49:27.000	4.649353	1.452637	.840149
2019-10-14 11:49:28.000	4.664612	1.461182	.810547
2019-10-14 11:49:29.000	4.695129	1.442871	.845032
2019-10-14 11:49:30.000	4.672241	1.453552	.846252
2019-10-14 11:49:31.000	4.685974	1.452942	.827637
2019-10-14 11:49:32.000	4.678955	1.461792	.835877
2019-10-14 11:49:33.000	4.673767	1.444397	.826111
2019-10-14 11:49:34.000	4.641724	1.470947	.836487
2019-10-14 11:49:35.000	4.586182	1.470642	.852966
2019-10-14 11:49:36.000	4.710388	1.444092	.839844
2019-10-14 11:49:37.000	4.700317	1.458435	.833740
2019-10-14 11:49:38.000	4.670715	1.469421	.834045
2019-10-14 11:49:39.000	4.685974	1.463623	.832825
2019-10-14 11:49:40.000	4.662170	1.471252	.865173
2019-10-14 11:49:41.000	4.698181	1.470337	.837402
2019-10-14 11:49:42.000	4.691772	1.434326	.846252
2019-10-14 11:49:43.000	4.686584	1.435852	.828247
2019-10-14 11:49:44.000	4.744568	1.480408	.835571
2019-10-14 11:49:45.000	4.611511	1.477661	.846558
2019-10-14 11:49:46.000	4.639282	1.478577	.860291
2019-10-14 11:49:47.000	4.643250	1.459656	.836792
2019-10-14 11:49:48.000	4.632263	1.478577	.850830
2019-10-14 11:49:49.000	4.667664	1.465149	.828247
2019-10-14 11:49:50.000	4.652100	1.455688	.827942
2019-10-14 11:49:51.000	4.680176	1.466064	.839844
2019-10-14 11:49:52.000	4.684143	1.457214	.833740
2019-10-14 11:49:53.000	4.620056	1.456299	.834351
2019-10-14 11:49:54.000	4.688721	1.483765	.846863
2019-10-14 11:49:55.000	4.689331	1.476440	.841675
2019-10-14 11:49:56.000	4.669495	1.476135	.849304
2019-10-14 11:49:57.000	4.701538	1.473389	.837402
2019-10-14 11:49:58.000	4.723206	1.469727	.866699
2019-10-14 11:49:59.000	4.701538	1.444397	.838318
2019-10-14 11:50:00.000	4.710999	1.436462	.826416
2019-10-14 11:50:01.000	4.634705	1.434631	.839233
2019-10-14 11:50:02.000	4.652100	1.462402	.826416
2019-10-14 11:50:03.000	4.652405	1.468506	.852051
2019-10-14 11:50:04.000	4.643555	1.476746	.842590
2019-10-14 11:50:05.000	4.619751	1.476440	.856018
2019-10-14 11:50:06.000	4.664001	1.435547	.839539
2019-10-14 11:50:07.000	4.646912	1.441040	.831299
2019-10-14 11:50:08.000	4.667358	1.453552	.830689
2019-10-14 11:50:09.000	4.735107	1.448669	.854187
2019-10-14 11:50:10.000	4.696350	1.459961	.837097
2019-10-14 11:50:11.000	4.657593	1.466370	.830078
2019-10-14 11:50:12.000	4.672852	1.464844	.802307
2019-10-14 11:50:13.000	4.652100	1.440125	.835266
2019-10-14 11:50:14.000	4.671021	1.461487	.832214
2019-10-14 11:50:15.000	4.647217	1.440430	.837402
2019-10-14 11:50:16.000	4.667969	1.464844	.840759
2019-10-14 11:50:17.000	4.616089	1.468201	.827026
2019-10-14 11:50:18.000	4.695129	1.453247	.830994
2019-10-14 11:50:19.000	4.693909	1.456604	.824280
2019-10-14 11:50:20.000	4.726868	1.468811	.850525
2019-10-14 11:50:21.000	4.734497	1.452942	.821533
2019-10-14 11:50:22.000	4.719849	1.482239	.849915
2019-10-14 11:50:23.000	4.664001	1.467896	.844727
2019-10-14 11:50:24.000	4.617004	1.476440	.855103
2019-10-14 11:50:25.000	4.634705	1.457825	.869446
2019-10-14 11:50:26.000	4.649353	1.452942	.830689
2019-10-14 11:50:27.000	4.662781	1.436462	.810547
2019-10-14 11:50:28.000	4.638977	1.476440	.830078
2019-10-14 11:50:29.000	4.678650	1.478271	.855408
2019-10-14 11:50:30.000	4.697876	1.462097	.831909
2019-10-14 11:50:31.000	4.743347	1.446533	.802918
2019-10-14 11:50:32.000	4.704590	1.454468	.816650
2019-10-14 11:50:33.000	4.723816	1.438599	.854797
2019-10-14 11:50:34.000	4.684753	1.466675	.819397
2019-10-14 11:50:35.000	4.683838	1.452026	.843506
2019-10-14 11:50:36.000	4.704895	1.472473	.827026
2019-10-14 11:50:37.000	4.660645	1.452942	.862732
2019-10-14 11:50:38.000	4.667969	1.442566	.837097
2019-10-14 11:50:39.000	4.664917	1.454163	.821533
2019-10-14 11:50:40.000	4.636230	1.449585	.836487
2019-10-14 11:50:41.000	4.689636	1.458740	.838928
2019-10-14 11:50:42.000	4.739990	1.435547	.845642
2019-10-14 11:50:43.000	4.700012	1.469727	.833740
2019-10-14 11:50:44.000	4.669495	1.454163	.809326
2019-10-14 11:50:45.000	4.672241	1.478882	.831909
2019-10-14 11:50:46.000	4.652710	1.447144	.847168
2019-10-14 11:50:47.000	4.640503	1.429443	.813599
2019-10-14 11:50:48.000	4.690552	1.452942	.825195
2019-10-14 11:50:49.000	4.644165	1.461182	.844727
2019-10-14 11:50:50.000	4.702148	1.461182	.834351
2019-10-14 11:50:51.000	4.608459	1.443787	.834045
2019-10-14 11:50:52.000	4.671021	1.459656	.808716
2019-10-14 11:50:53.000	4.665833	1.437378	.833435
2019-10-14 11:50:54.000	4.649048	1.476440	.841675
2019-10-14 11:50:55.000	4.658813	1.466980	.838623
2019-10-14 11:50:56.000	4.746399	1.455688	.841675
2019-10-14 11:50:57.000	4.682922	1.470032	.847473
2019-10-14 11:50:58.000	4.672546	1.461792	.833740
2019-10-14 11:50:59.000	4.695740	1.452332	.840759
2019-10-14 11:51:00.000	4.645386	1.444397	.845947
2019-10-14 11:51:01.000	4.717102	1.448364	.833130
2019-10-14 11:51:02.000	4.663391	1.459656	.843506
2019-10-14 11:51:03.000	4.671021	1.455688	.846252
2019-10-14 11:51:04.000	4.684448	1.458130	.822449
2019-10-14 11:51:05.000	4.674072	1.452332	.849609
2019-10-14 11:51:06.000	4.681091	1.468811	.846863
2019-10-14 11:51:07.000	4.663391	1.453247	.835877
2019-10-14 11:51:08.000	4.672241	1.464539	.838623
2019-10-14 11:51:09.000	4.709778	1.468201	.858765
2019-10-14 11:51:10.000	4.678650	1.481018	.839233
2019-10-14 11:51:11.000	4.649048	1.452332	.844116
2019-10-14 11:51:12.000	4.741516	1.436157	.853577
2019-10-14 11:51:13.000	4.705200	1.442261	.822449
2019-10-14 11:51:14.000	4.704590	1.470337	.827332
2019-10-14 11:51:15.000	4.644470	1.437073	.823059
2019-10-14 11:51:16.000	4.664612	1.433105	.827942
2019-10-14 11:51:17.000	4.654236	1.461487	.836792
2019-10-14 11:51:18.000	4.650269	1.463623	.853272
2019-10-14 11:51:19.000	4.674683	1.471863	.839233
2019-10-14 11:51:20.000	4.636841	1.445007	.830078
2019-10-14 11:51:21.000	4.659729	1.454163	.843811
2019-10-14 11:51:22.000	4.739990	1.446838	.847778
2019-10-14 11:51:23.000	4.657593	1.458740	.845032
2019-10-14 11:51:24.000	4.719543	1.458130	.820313
2019-10-14 11:51:25.000	4.721680	1.464233	.828552
2019-10-14 11:51:26.000	4.634705	1.454773	.820923
2019-10-14 11:51:27.000	4.674683	1.459961	.821838
2019-10-14 11:51:28.000	4.678040	1.459961	.838318
2019-10-14 11:51:29.000	4.674683	1.465149	.836487
2019-10-14 11:51:30.000	4.735718	1.481323	.841980
2019-10-14 11:51:31.000	4.684753	1.464844	.833130
2019-10-14 11:51:32.000	4.762573	1.457520	.835571
2019-10-14 11:51:33.000	4.691162	1.461182	.835571
2019-10-14 11:51:34.000	4.672241	1.449585	.844116
2019-10-14 11:51:35.000	4.728699	1.439514	.804443
2019-10-14 11:51:36.000	4.643860	1.487122	.810852
2019-10-14 11:51:37.000	4.700012	1.448059	.816650
2019-10-14 11:51:38.000	4.711914	1.473694	.844116
2019-10-14 11:51:39.000	4.700317	1.453857	.845337
2019-10-14 11:51:40.000	4.662781	1.465454	.825195
2019-10-14 11:51:41.000	4.676514	1.464233	.833740
2019-10-14 11:51:42.000	4.693909	1.455383	.821533
2019-10-14 11:51:43.000	4.695129	1.453247	.851746
2019-10-14 11:51:44.000	4.693604	1.483154	.811157
2019-10-14 11:51:45.000	4.670105	1.439514	.831299
2019-10-14 11:51:46.000	4.674377	1.467590	.830383
2019-10-14 11:51:47.000	4.717712	1.462708	.858154
2019-10-14 11:51:48.000	4.678345	1.461182	.828857
2019-10-14 11:51:49.000	4.649353	1.440430	.827026
2019-10-14 11:51:50.000	4.664307	1.428528	.834656
2019-10-14 11:51:51.000	4.703674	1.446838	.849609
2019-10-14 11:51:52.000	4.668884	1.460876	.835266
2019-10-14 11:51:53.000	4.658508	1.462097	.845032
2019-10-14 11:51:54.000	4.733276	1.471252	.855713
2019-10-14 11:51:55.000	4.705811	1.459961	.839233
2019-10-14 11:51:56.000	4.651489	1.448059	.828552
2019-10-14 11:51:57.000	4.685669	1.477051	.851746
2019-10-14 11:51:58.000	4.723206	1.440735	.830994
2019-10-14 11:51:59.000	4.720154	1.447144	.827637
2019-10-14 11:52:00.000	4.694214	1.453247	.836792
2019-10-14 11:52:01.000	4.658813	1.454468	.842590
2019-10-14 11:52:02.000	4.724731	1.478577	.818176
2019-10-14 11:52:03.000	4.742126	1.459351	.827637
2019-10-14 11:52:04.000	4.704895	1.462402	.835266
2019-10-14 11:52:05.000	4.720764	1.486511	.835571
2019-10-14 11:52:06.000	4.656677	1.463013	.854797
2019-10-14 11:52:07.000	4.671021	1.451721	.838928
2019-10-14 11:52:08.000	4.694824	1.473999	.852661
2019-10-14 11:52:09.000	4.696045	1.466064	.852661
2019-10-14 11:52:10.000	4.694214	1.453857	.835877
2019-10-14 11:52:11.000	4.675293	1.445007	.846252
2019-10-14 11:52:12.000	4.678650	1.456299	.817261
2019-10-14 11:52:13.000	4.646606	1.424866	.835571
2019-10-14 11:52:14.000	4.669800	1.471252	.841065
2019-10-14 11:52:15.000	4.585876	1.474915	.852356
2019-10-14 11:52:16.000	4.597168	1.442566	.846863
2019-10-14 11:52:17.000	4.652100	1.435242	.836487
2019-10-14 11:52:18.000	4.678040	1.450806	.848084
2019-10-14 11:52:19.000	4.651794	1.449890	.830383
2019-10-14 11:52:20.000	4.745483	1.457520	.823059
2019-10-14 11:52:21.000	4.736023	1.470947	.840454
2019-10-14 11:52:22.000	4.696350	1.465454	.832520
2019-10-14 11:52:23.000	4.617615	1.462402	.850220
2019-10-14 11:52:24.000	4.694519	1.456299	.841675
2019-10-14 11:52:25.000	4.609375	1.459351	.812683
2019-10-14 11:52:26.000	4.646301	1.475220	.834656
2019-10-14 11:52:27.000	4.685669	1.464539	.833740
2019-10-14 11:52:28.000	4.667358	1.477051	.835877
2019-10-14 11:52:29.000	4.602966	1.480103	.837708
2019-10-14 11:52:30.000	4.710693	1.456299	.867615
2019-10-14 11:52:31.000	4.688721	1.466675	.817261
2019-10-14 11:52:32.000	4.732056	1.472168	.828247
2019-10-14 11:52:33.000	4.708557	1.461792	.844421
2019-10-14 11:52:34.000	4.653320	1.461792	.858460
2019-10-14 11:52:35.000	4.640808	1.479797	.845337
2019-10-14 11:52:36.000	4.668884	1.488342	.826111
2019-10-14 11:52:37.000	4.646912	1.443176	.834656
2019-10-14 11:52:38.000	4.648743	1.470337	.827637
2019-10-14 11:52:39.000	4.670410	1.431580	.837708
2019-10-14 11:52:40.000	4.683838	1.439209	.846252
2019-10-14 11:52:41.000	4.653931	1.448364	.829773
2019-10-14 11:52:42.000	4.688110	1.449890	.833435
2019-10-14 11:52:43.000	4.678650	1.426086	.830078
2019-10-14 11:52:44.000	4.652100	1.440735	.834351
2019-10-14 11:52:45.000	4.652710	1.448364	.853882
2019-10-14 11:52:46.000	4.668274	1.434937	.838318
2019-10-14 11:52:47.000	4.647827	1.455078	.830383
2019-10-14 11:52:48.000	4.633179	1.477356	.827332
2019-10-14 11:52:49.000	4.684753	1.480713	.829468
2019-10-14 11:52:50.000	4.676208	1.472473	.811462
2019-10-14 11:52:51.000	4.672852	1.458740	.816345
2019-10-14 11:52:52.000	4.630432	1.438293	.828857
2019-10-14 11:52:53.000	4.660645	1.460571	.860596
2019-10-14 11:52:54.000	4.734802	1.458740	.865479
2019-10-14 11:52:55.000	4.656982	1.460876	.840454
2019-10-14 11:52:56.000	4.644775	1.468811	.853882
2019-10-14 11:52:57.000	4.700012	1.444397	.836487
2019-10-14 11:52:58.000	4.696960	1.451416	.832520
2019-10-14 11:52:59.000	4.659729	1.438904	.827942
2019-10-14 11:53:00.000	4.666748	1.444397	.830689
2019-10-14 11:53:01.000	4.723816	1.448669	.822449
2019-10-14 11:53:02.000	4.693298	1.453552	.814209
2019-10-14 11:53:03.000	4.664917	1.460876	.843201
2019-10-14 11:53:04.000	4.675293	1.453857	.822449
2019-10-14 11:53:05.000	4.705811	1.433411	.841980
2019-10-14 11:53:06.000	4.686584	1.433411	.812988
2019-10-14 11:53:07.000	4.764404	1.463928	.825501
2019-10-14 11:53:08.000	4.674988	1.433411	.846252
2019-10-14 11:53:09.000	4.701843	1.447449	.830078
2019-10-14 11:53:10.000	4.684143	1.448975	.818176
2019-10-14 11:53:11.000	4.693909	1.460571	.848694
2019-10-14 11:53:12.000	4.629517	1.470642	.845032
2019-10-14 11:53:13.000	4.674072	1.457214	.838318
2019-10-14 11:53:14.000	4.676514	1.476135	.833130
2019-10-14 11:53:15.000	4.693604	1.441040	.835877
2019-10-14 11:53:16.000	4.676819	1.461182	.832825
2019-10-14 11:53:17.000	4.654236	1.453247	.818787
2019-10-14 11:53:18.000	4.698486	1.432190	.823975
2019-10-14 11:53:19.000	4.703674	1.442261	.846863
2019-10-14 11:53:20.000	4.670410	1.458740	.834045
2019-10-14 11:53:21.000	4.651184	1.491699	.847778
2019-10-14 11:53:22.000	4.650879	1.443481	.822144
2019-10-14 11:53:23.000	4.670715	1.439209	.852356
2019-10-14 11:53:24.000	4.754028	1.441345	.852051
2019-10-14 11:53:25.000	4.707642	1.432495	.843506
2019-10-14 11:53:26.000	4.690552	1.431274	.849915
2019-10-14 11:53:27.000	4.737244	1.452026	.865173
2019-10-14 11:53:28.000	4.663696	1.462402	.839844
2019-10-14 11:53:29.000	4.664917	1.487427	.825806
2019-10-14 11:53:30.000	4.681091	1.472778	.819702
2019-10-14 11:53:31.000	4.646606	1.460266	.850220
2019-10-14 11:53:32.000	4.750977	1.425171	.823059
2019-10-14 11:53:33.000	4.715576	1.463928	.841065
2019-10-14 11:53:34.000	4.747009	1.453552	.834656
2019-10-14 11:53:35.000	4.683533	1.480713	.863037
2019-10-14 11:53:36.000	4.693909	1.434021	.829468
2019-10-14 11:53:37.000	4.689636	1.449890	.847778
2019-10-14 11:53:38.000	4.711609	1.446838	.830078
2019-10-14 11:53:39.000	4.653015	1.463928	.834961
2019-10-14 11:53:40.000	4.668579	1.459961	.852051
2019-10-14 11:53:41.000	4.642639	1.463623	.855103
2019-10-14 11:53:42.000	4.670715	1.462402	.833740
2019-10-14 11:53:43.000	4.654236	1.446533	.841980
2019-10-14 11:53:44.000	4.670410	1.481934	.841980
2019-10-14 11:53:45.000	4.661865	1.476440	.834961
2019-10-14 11:53:46.000	4.652710	1.462708	.822754
2019-10-14 11:53:47.000	4.727478	1.429749	.820007
2019-10-14 11:53:48.000	4.639282	1.467896	.831604
2019-10-14 11:53:49.000	4.650879	1.453552	.847778
2019-10-14 11:53:50.000	4.730530	1.462097	.836487
2019-10-14 11:53:51.000	4.751587	1.457214	.840149
2019-10-14 11:53:52.000	4.649658	1.471863	.816345
2019-10-14 11:53:53.000	4.626770	1.453857	.836182
2019-10-14 11:53:54.000	4.671326	1.448669	.833435
2019-10-14 11:53:55.000	4.616089	1.448975	.842896
2019-10-14 11:53:56.000	4.620361	1.465149	.832520
2019-10-14 11:53:57.000	4.617920	1.483459	.827942
2019-10-14 11:53:58.000	4.638672	1.463928	.850525
2019-10-14 11:53:59.000	4.653015	1.466675	.859985
2019-10-14 11:54:00.000	4.633789	1.459351	.837402
2019-10-14 11:54:01.000	4.709473	1.486206	.830994
2019-10-14 11:54:02.000	4.719543	1.477356	.841065
2019-10-14 11:54:03.000	4.671021	1.465759	.860291
2019-10-14 11:54:04.000	4.681091	1.445313	.824585
2019-10-14 11:54:05.000	4.682007	1.495056	.816040
2019-10-14 11:54:06.000	4.614868	1.470947	.833130
2019-10-14 11:54:07.000	4.658508	1.468201	.845642
2019-10-14 11:54:08.000	4.627075	1.472473	.852661
2019-10-14 11:54:09.000	4.647522	1.464233	.856323
2019-10-14 11:54:10.000	4.674988	1.456604	.836792
2019-10-14 11:54:11.000	4.714966	1.451416	.830994
2019-10-14 11:54:12.000	4.657288	1.475220	.827026
2019-10-14 11:54:13.000	4.675293	1.447144	.825501
2019-10-14 11:54:14.000	4.646606	1.449280	.816956
2019-10-14 11:54:15.000	4.642334	1.463318	.805359
2019-10-14 11:54:16.000	4.668579	1.467896	.857544
2019-10-14 11:54:17.000	4.635315	1.457520	.846863
2019-10-14 11:54:18.000	4.624023	1.471252	.843506
2019-10-14 11:54:19.000	4.689026	1.492310	.828552
2019-10-14 11:54:20.000	4.716797	1.460266	.823669
2019-10-14 11:54:21.000	4.667969	1.459351	.821228
2019-10-14 11:54:22.000	4.695740	1.453552	.822754
2019-10-14 11:54:23.000	4.696045	1.468506	.839844
2019-10-14 11:54:24.000	4.687500	1.456909	.842285
2019-10-14 11:54:25.000	4.684143	1.456299	.825501
2019-10-14 11:54:26.000	4.686279	1.458740	.832520
2019-10-14 11:54:27.000	4.619141	1.441956	.835266
2019-10-14 11:54:28.000	4.659729	1.445618	.843201
2019-10-14 11:54:29.000	4.648743	1.468201	.825195
2019-10-14 11:54:30.000	4.656372	1.431274	.832214
2019-10-14 11:54:31.000	4.691162	1.441040	.839233
2019-10-14 11:54:32.000	4.672852	1.443787	.823669
2019-10-14 11:54:33.000	4.619141	1.475220	.821838
2019-10-14 11:54:34.000	4.620361	1.481934	.835571
2019-10-14 11:54:35.000	4.667664	1.477661	.839539
2019-10-14 11:54:36.000	4.635010	1.456604	.826111
2019-10-14 11:54:37.000	4.661560	1.469727	.823364
2019-10-14 11:54:38.000	4.705505	1.460571	.841675
2019-10-14 11:54:39.000	4.692993	1.460266	.828552
2019-10-14 11:54:40.000	4.690247	1.446533	.858460
2019-10-14 11:54:41.000	4.650879	1.465759	.854492
2019-10-14 11:54:42.000	4.658813	1.475220	.844727
2019-10-14 11:54:43.000	4.668884	1.477966	.851135
2019-10-14 11:54:44.000	4.653625	1.448059	.820313
2019-10-14 11:54:45.000	4.636536	1.459656	.841370
2019-10-14 11:54:46.000	4.613953	1.447449	.842896
2019-10-14 11:54:47.000	4.694824	1.437073	.867004
2019-10-14 11:54:48.000	4.623108	1.465149	.858765
2019-10-14 11:54:49.000	4.611206	1.478271	.834045
2019-10-14 11:54:50.000	4.646606	1.456299	.827637
2019-10-14 11:54:51.000	4.655762	1.478882	.840759
2019-10-14 11:54:52.000	4.618530	1.482544	.830383
2019-10-14 11:54:53.000	4.639587	1.475525	.825806
2019-10-14 11:54:54.000	4.656067	1.488953	.834045
2019-10-14 11:54:55.000	4.624634	1.480713	.848084
2019-10-14 11:54:56.000	4.654846	1.443176	.834351
2019-10-14 11:54:57.000	4.663696	1.455994	.846558
2019-10-14 11:54:58.000	4.656982	1.462402	.841065
2019-10-14 11:54:59.000	4.643555	1.459351	.843201
2019-10-14 11:55:00.000	4.660645	1.463623	.838623
2019-10-14 11:55:01.000	4.678345	1.474915	.833740
2019-10-14 11:55:02.000	4.698181	1.453857	.835571
2019-10-14 11:55:03.000	4.681396	1.448059	.831299
2019-10-14 11:55:04.000	4.621277	1.455688	.848389
2019-10-14 11:55:05.000	4.621582	1.470947	.850830
2019-10-14 11:55:06.000	4.682617	1.487427	.845032
2019-10-14 11:55:07.000	4.648132	1.457520	.841980
2019-10-14 11:55:08.000	4.647217	1.451721	.817261
2019-10-14 11:55:09.000	4.654236	1.428833	.833740
2019-10-14 11:55:10.000	4.704590	1.433105	.843811
2019-10-14 11:55:11.000	4.641724	1.452026	.840759
2019-10-14 11:55:12.000	4.611816	1.451111	.856323
2019-10-14 11:55:13.000	4.674072	1.451416	.877380
2019-10-14 11:55:14.000	4.642334	1.461792	.842590
2019-10-14 11:55:15.000	4.661865	1.459045	.867310
2019-10-14 11:55:16.000	4.681396	1.460571	.852051
2019-10-14 11:55:17.000	4.694824	1.444092	.843811
2019-10-14 11:55:18.000	4.671936	1.469727	.852356
2019-10-14 11:55:19.000	4.635315	1.451416	.852661
2019-10-14 11:55:20.000	4.646912	1.461792	.809326
2019-10-14 11:55:21.000	4.703369	1.479492	.852966
2019-10-14 11:55:22.000	4.700623	1.483154	.831299
2019-10-14 11:55:23.000	4.668274	1.451111	.832520
2019-10-14 11:55:24.000	4.683228	1.450195	.826416
2019-10-14 11:55:25.000	4.638062	1.481323	.847778
2019-10-14 11:55:26.000	4.695129	1.470337	.818787
2019-10-14 11:55:27.000	4.625549	1.477966	.865173
2019-10-14 11:55:28.000	4.662170	1.455078	.851440
2019-10-14 11:55:29.000	4.675598	1.457825	.848999
2019-10-14 11:55:30.000	4.683228	1.463318	.838928
2019-10-14 11:55:31.000	4.674072	1.463623	.853272
2019-10-14 11:55:32.000	4.639893	1.483154	.842285
2019-10-14 11:55:33.000	4.628906	1.489868	.857849
2019-10-14 11:55:34.000	4.710388	1.463013	.838928
2019-10-14 11:55:35.000	4.651489	1.480103	.843811
2019-10-14 11:55:36.000	4.642029	1.456604	.859375
2019-10-14 11:55:37.000	4.605103	1.469116	.833740
2019-10-14 11:55:38.000	4.617004	1.459656	.851440
2019-10-14 11:55:39.000	4.692688	1.466675	.832825
2019-10-14 11:55:40.000	4.678650	1.460266	.843811
2019-10-14 11:55:41.000	4.691467	1.451416	.845032
2019-10-14 11:55:42.000	4.636230	1.483154	.849609
2019-10-14 11:55:43.000	4.707031	1.451721	.842285
2019-10-14 11:55:44.000	4.631348	1.467590	.841675
2019-10-14 11:55:45.000	4.612732	1.471558	.844727
2019-10-14 11:55:46.000	4.701233	1.459656	.848084
2019-10-14 11:55:47.000	4.675903	1.451416	.823059
2019-10-14 11:55:48.000	4.638977	1.480408	.828247
2019-10-14 11:55:49.000	4.634399	1.471252	.829163
2019-10-14 11:55:50.000	4.620972	1.470032	.846252
2019-10-14 11:55:51.000	4.661560	1.453857	.833435
2019-10-14 11:55:52.000	4.663696	1.461182	.828857
2019-10-14 11:55:53.000	4.663391	1.441040	.822449
2019-10-14 11:55:54.000	4.652405	1.465759	.816345
2019-10-14 11:55:55.000	4.661255	1.461792	.841675
2019-10-14 11:55:56.000	4.635010	1.459045	.832825
2019-10-14 11:55:57.000	4.671021	1.436768	.843506
2019-10-14 11:55:58.000	4.710388	1.463318	.845947
2019-10-14 11:55:59.000	4.659119	1.443176	.811462
2019-10-14 11:56:00.000	4.642944	1.468506	.830994
2019-10-14 11:56:01.000	4.682312	1.485291	.834351
2019-10-14 11:56:02.000	4.672546	1.481628	.833740
2019-10-14 11:56:03.000	4.658203	1.450195	.852051
2019-10-14 11:56:04.000	4.650879	1.445618	.828247
2019-10-14 11:56:05.000	4.718018	1.475220	.844116
2019-10-14 11:56:06.000	4.662476	1.476135	.847168
2019-10-14 11:56:07.000	4.724426	1.442871	.840149
2019-10-14 11:56:08.000	4.629822	1.455994	.855713
2019-10-14 11:56:09.000	4.627380	1.443481	.855103
2019-10-14 11:56:10.000	4.657898	1.441040	.841370
2019-10-14 11:56:11.000	4.613037	1.445313	.836487
2019-10-14 11:56:12.000	4.643250	1.460266	.836792
2019-10-14 11:56:13.000	4.672852	1.472168	.845032
2019-10-14 11:56:14.000	4.631958	1.486511	.833435
2019-10-14 11:56:15.000	4.624634	1.496887	.841370
2019-10-14 11:56:16.000	4.674683	1.462708	.834961
2019-10-14 11:56:17.000	4.739075	1.448364	.819092
2019-10-14 11:56:18.000	4.667969	1.456299	.821838
2019-10-14 11:56:19.000	4.686279	1.479492	.817871
2019-10-14 11:56:20.000	4.672546	1.458130	.827026
2019-10-14 11:56:21.000	4.679871	1.459351	.834656
2019-10-14 11:56:22.000	4.664917	1.477051	.816956
2019-10-14 11:56:23.000	4.681091	1.452332	.828857
2019-10-14 11:56:24.000	4.638977	1.484985	.828552
2019-10-14 11:56:25.000	4.673462	1.469116	.836182
2019-10-14 11:56:26.000	4.664917	1.454163	.831299
2019-10-14 11:56:27.000	4.625549	1.473083	.850525
2019-10-14 11:56:28.000	4.672852	1.453857	.835266
2019-10-14 11:56:29.000	4.646606	1.459045	.825501
2019-10-14 11:56:30.000	4.622498	1.443787	.808716
2019-10-14 11:56:31.000	4.631653	1.472473	.834045
2019-10-14 11:56:32.000	4.640503	1.465454	.819092
2019-10-14 11:56:33.000	4.633179	1.482849	.814209
2019-10-14 11:56:34.000	4.597168	1.485291	.838013
2019-10-14 11:56:35.000	4.615479	1.476746	.814209
2019-10-14 11:56:36.000	4.667053	1.451721	.833740
2019-10-14 11:56:37.000	4.657288	1.444092	.827942
2019-10-14 11:56:38.000	4.699402	1.470642	.861816
2019-10-14 11:56:39.000	4.678650	1.428528	.856934
2019-10-14 11:56:40.000	4.636230	1.451111	.827332
2019-10-14 11:56:41.000	4.616699	1.468811	.838318
2019-10-14 11:56:42.000	4.628906	1.468506	.846252
2019-10-14 11:56:43.000	4.663086	1.467285	.865479
2019-10-14 11:56:44.000	4.681396	1.451416	.857239
2019-10-14 11:56:45.000	4.645386	1.436462	.838013
2019-10-14 11:56:46.000	4.680786	1.459961	.834351
2019-10-14 11:56:47.000	4.654236	1.460571	.844727
2019-10-14 11:56:48.000	4.677734	1.467896	.844421
2019-10-14 11:56:49.000	4.682312	1.481628	.827637
2019-10-14 11:56:50.000	4.705505	1.462708	.831909
2019-10-14 11:56:51.000	4.617615	1.462097	.838013
2019-10-14 11:56:52.000	4.681091	1.459961	.820618
2019-10-14 11:56:53.000	4.685059	1.469116	.846252
2019-10-14 11:56:54.000	4.648438	1.456604	.841370
2019-10-14 11:56:55.000	4.652710	1.473389	.836182
2019-10-14 11:56:56.000	4.675293	1.452026	.823059
2019-10-14 11:56:57.000	4.652710	1.465454	.842896
2019-10-14 11:56:58.000	4.672852	1.461182	.833130
2019-10-14 11:56:59.000	4.684143	1.469116	.821228
2019-10-14 11:57:00.000	4.642029	1.460571	.828247
2019-10-14 11:57:01.000	4.651489	1.477661	.844116
2019-10-14 11:57:02.000	4.682922	1.467285	.834351
2019-10-14 11:57:03.000	4.623413	1.463928	.811768
2019-10-14 11:57:04.000	4.664001	1.474609	.811462
2019-10-14 11:57:05.000	4.717102	1.438904	.847778
2019-10-14 11:57:06.000	4.649658	1.473389	.849304
2019-10-14 11:57:07.000	4.682312	1.473694	.830078
2019-10-14 11:57:08.000	4.695435	1.462708	.833435
2019-10-14 11:57:09.000	4.694519	1.466370	.838928
2019-10-14 11:57:10.000	4.704590	1.455994	.841370
2019-10-14 11:57:11.000	4.625244	1.437073	.831909
2019-10-14 11:57:12.000	4.649048	1.464844	.840454
2019-10-14 11:57:13.000	4.682617	1.460266	.830078
2019-10-14 11:57:14.000	4.679565	1.461182	.825195
2019-10-14 11:57:15.000	4.667053	1.461792	.850525
2019-10-14 11:57:16.000	4.645691	1.468201	.897217
2019-10-14 11:57:17.000	4.684143	1.463928	.852661
2019-10-14 11:57:18.000	4.649963	1.463928	.834351
2019-10-14 11:57:19.000	4.666138	1.462708	.841370
2019-10-14 11:57:20.000	4.678040	1.455078	.824280
2019-10-14 11:57:21.000	4.641724	1.467896	.863648
2019-10-14 11:57:22.000	4.658508	1.470337	.828857
2019-10-14 11:57:23.000	4.666443	1.468506	.825195
2019-10-14 11:57:24.000	4.709167	1.471863	.835266
2019-10-14 11:57:25.000	4.689026	1.454163	.839844
2019-10-14 11:57:26.000	4.644165	1.477661	.835266
2019-10-14 11:57:27.000	4.612732	1.459961	.848694
2019-10-14 11:57:28.000	4.586792	1.459351	.835266
2019-10-14 11:57:29.000	4.597473	1.457825	.834656
2019-10-14 11:57:30.000	4.622803	1.448059	.841675
2019-10-14 11:57:31.000	4.635315	1.467896	.830383
2019-10-14 11:57:32.000	4.647522	1.469727	.828247
2019-10-14 11:57:33.000	4.667053	1.477661	.839233
2019-10-14 11:57:34.000	4.694519	1.455383	.869446
2019-10-14 11:57:35.000	4.673157	1.469116	.832825
2019-10-14 11:57:36.000	4.633789	1.459961	.853882
2019-10-14 11:57:37.000	4.682617	1.452026	.846558
2019-10-14 11:57:38.000	4.610596	1.461792	.858460
2019-10-14 11:57:39.000	4.622192	1.458740	.832520
2019-10-14 11:57:40.000	4.678955	1.454163	.838013
2019-10-14 11:57:41.000	4.719238	1.463623	.835877
2019-10-14 11:57:42.000	4.653320	1.480103	.820313
2019-10-14 11:57:43.000	4.627686	1.462097	.838318
2019-10-14 11:57:44.000	4.643555	1.461792	.822144
2019-10-14 11:57:45.000	4.657288	1.451721	.842896
2019-10-14 11:57:46.000	4.686584	1.440430	.832520
2019-10-14 11:57:47.000	4.690857	1.466370	.819397
2019-10-14 11:57:48.000	4.656677	1.481323	.829163
2019-10-14 11:57:49.000	4.648132	1.456909	.819092
2019-10-14 11:57:50.000	4.651489	1.465454	.848389
2019-10-14 11:57:51.000	4.661865	1.486816	.824585
2019-10-14 11:57:52.000	4.663696	1.496277	.825501
2019-10-14 11:57:53.000	4.649963	1.443481	.822144
2019-10-14 11:57:54.000	4.665527	1.452637	.859680
2019-10-14 11:57:55.000	4.658203	1.481323	.823364
2019-10-14 11:57:56.000	4.695740	1.466980	.834961
2019-10-14 11:57:57.000	4.653320	1.452332	.835877
2019-10-14 11:57:58.000	4.631348	1.469421	.835877
2019-10-14 11:57:59.000	4.625244	1.456909	.844421
2019-10-14 11:58:00.000	4.721680	1.457520	.848084
2019-10-14 11:58:01.000	4.644470	1.467590	.844727
2019-10-14 11:58:02.000	4.685669	1.470642	.854492
2019-10-14 11:58:03.000	4.632568	1.473999	.849609
2019-10-14 11:58:04.000	4.668274	1.449585	.825501
2019-10-14 11:58:05.000	4.681091	1.458740	.827332
2019-10-14 11:58:06.000	4.668884	1.462402	.821838
2019-10-14 11:58:07.000	4.694519	1.453857	.809631
2019-10-14 11:58:08.000	4.624634	1.446228	.846558
2019-10-14 11:58:09.000	4.701538	1.465454	.857544
2019-10-14 11:58:10.000	4.648743	1.459961	.850830
2019-10-14 11:58:11.000	4.666138	1.454163	.842590
2019-10-14 11:58:12.000	4.686890	1.434326	.847778
2019-10-14 11:58:13.000	4.601440	1.445007	.821228
2019-10-14 11:58:14.000	4.610901	1.464539	.844727
2019-10-14 11:58:15.000	4.645081	1.467285	.859680
2019-10-14 11:58:16.000	4.689026	1.487122	.857544
2019-10-14 11:58:17.000	4.648743	1.440735	.843201
2019-10-14 11:58:18.000	4.651794	1.478577	.863037
2019-10-14 11:58:19.000	4.669800	1.465149	.838013
2019-10-14 11:58:20.000	4.642029	1.461487	.840759
2019-10-14 11:58:21.000	4.697571	1.466675	.825501
2019-10-14 11:58:22.000	4.645081	1.471252	.860291
2019-10-14 11:58:23.000	4.664307	1.472778	.838623
2019-10-14 11:58:24.000	4.712524	1.463928	.835571
2019-10-14 11:58:25.000	4.683838	1.460876	.837708
2019-10-14 11:58:26.000	4.630127	1.466980	.848999
2019-10-14 11:58:27.000	4.674072	1.496582	.842590
2019-10-14 11:58:28.000	4.664917	1.454163	.832825
2019-10-14 11:58:29.000	4.659424	1.465759	.856934
2019-10-14 11:58:30.000	4.638367	1.477661	.842590
2019-10-14 11:58:31.000	4.645691	1.468201	.838623
2019-10-14 11:58:32.000	4.626160	1.454163	.857239
2019-10-14 11:58:33.000	4.685974	1.478577	.843811
2019-10-14 11:58:34.000	4.714050	1.458740	.844727
2019-10-14 11:58:35.000	4.664307	1.466064	.845947
2019-10-14 11:58:36.000	4.660950	1.470642	.850525
2019-10-14 11:58:37.000	4.665222	1.478271	.834961
2019-10-14 11:58:38.000	4.739685	1.481323	.818481
2019-10-14 11:58:39.000	4.670715	1.456299	.823669
2019-10-14 11:58:40.000	4.705200	1.465149	.860596
2019-10-14 11:58:41.000	4.644165	1.462097	.850830
2019-10-14 11:58:42.000	4.651184	1.463318	.848999
2019-10-14 11:58:43.000	4.674072	1.456299	.833740
2019-10-14 11:58:44.000	4.712219	1.458130	.863648
2019-10-14 11:58:45.000	4.697876	1.456604	.855408
2019-10-14 11:58:46.000	4.659119	1.454773	.838928
2019-10-14 11:58:47.000	4.620361	1.480408	.844421
2019-10-14 11:58:48.000	4.628906	1.456909	.825195
2019-10-14 11:58:49.000	4.648743	1.472778	.840759
2019-10-14 11:58:50.000	4.680786	1.472778	.859375
2019-10-14 11:58:51.000	4.717102	1.460876	.841980
2019-10-14 11:58:52.000	4.670715	1.465454	.843506
2019-10-14 11:58:53.000	4.653931	1.459656	.827942
2019-10-14 11:58:54.000	4.676819	1.473694	.821533
2019-10-14 11:58:55.000	4.683533	1.455994	.825806
2019-10-14 11:58:56.000	4.725952	1.460571	.844421
2019-10-14 11:58:57.000	4.683533	1.458435	.820313
2019-10-14 11:58:58.000	4.685974	1.444397	.835266
2019-10-14 11:58:59.000	4.612427	1.456909	.831909
2019-10-14 11:59:00.000	4.709778	1.449890	.831909
2019-10-14 11:59:01.000	4.676208	1.448975	.839233
2019-10-14 11:59:02.000	4.681702	1.482239	.844421
2019-10-14 11:59:03.000	4.717407	1.465149	.829163
2019-10-14 11:59:04.000	4.729919	1.472778	.831299
2019-10-14 11:59:05.000	4.708557	1.477051	.833435
2019-10-14 11:59:06.000	4.742126	1.456604	.834961
2019-10-14 11:59:07.000	4.748840	1.453247	.825806
2019-10-14 11:59:08.000	4.621277	1.414185	.827026
2019-10-14 11:59:09.000	4.622803	1.431885	.851440
2019-10-14 11:59:10.000	4.675293	1.477051	.872498
2019-10-14 11:59:11.000	4.680481	1.509705	.837402
2019-10-14 11:59:12.000	4.696350	1.459351	.860596
2019-10-14 11:59:13.000	4.631653	1.460266	.853882
2019-10-14 11:59:14.000	4.684753	1.466370	.861511
2019-10-14 11:59:15.000	4.670410	1.460571	.837402
2019-10-14 11:59:16.000	4.704590	1.476440	.837097
2019-10-14 11:59:17.000	4.718018	1.460571	.861206
2019-10-14 11:59:18.000	4.718323	1.481323	.846558
2019-10-14 11:59:19.000	4.704590	1.474915	.838013
2019-10-14 11:59:20.000	4.620056	1.443481	.841065
2019-10-14 11:59:21.000	4.682007	1.455994	.845032
2019-10-14 11:59:22.000	4.708252	1.440430	.839844
2019-10-14 11:59:23.000	4.761963	1.464233	.832214
2019-10-14 11:59:24.000	4.680786	1.456909	.845032
2019-10-14 11:59:25.000	4.662170	1.449890	.852966
2019-10-14 11:59:26.000	4.656677	1.466064	.820313
2019-10-14 11:59:27.000	4.703369	1.459045	.841065
2019-10-14 11:59:28.000	4.695435	1.472778	.834961
2019-10-14 11:59:29.000	4.712219	1.482849	.836487
2019-10-14 11:59:30.000	4.725647	1.481323	.845947
2019-10-14 11:59:31.000	4.710999	1.470642	.851135
2019-10-14 11:59:32.000	4.717102	1.465454	.854492
2019-10-14 11:59:33.000	4.710999	1.476135	.846252
2019-10-14 11:59:34.000	4.692993	1.441345	.816040
2019-10-14 11:59:35.000	4.714050	1.478271	.863648
2019-10-14 11:59:36.000	4.713440	1.475525	.848694
2019-10-14 11:59:37.000	4.719543	1.481018	.826111
2019-10-14 11:59:38.000	4.725037	1.477356	.838318
2019-10-14 11:59:39.000	4.694214	1.451416	.853577
2019-10-14 11:59:40.000	4.675903	1.479492	.841675
2019-10-14 11:59:41.000	4.648743	1.477356	.853577
2019-10-14 11:59:42.000	4.687195	1.452026	.848084
2019-10-14 11:59:43.000	4.708862	1.430969	.858460
2019-10-14 11:59:44.000	4.729614	1.455688	.840759
2019-10-14 11:59:45.000	4.724121	1.485901	.833435
2019-10-14 11:59:46.000	4.659424	1.455688	.828552
2019-10-14 11:59:47.000	4.701538	1.439514	.840149
2019-10-14 11:59:48.000	4.725952	1.484070	.830689
2019-10-14 11:59:49.000	4.700928	1.481628	.853577
2019-10-14 11:59:50.000	4.710693	1.485596	.827942
2019-10-14 11:59:51.000	4.708252	1.472473	.833435
2019-10-14 11:59:52.000	4.682617	1.456299	.819092
2019-10-14 11:59:53.000	4.725037	1.466370	.823669
2019-10-14 11:59:54.000	4.718323	1.459961	.828247
2019-10-14 11:59:55.000	4.751587	1.460876	.848999
2019-10-14 11:59:56.000	4.721985	1.466675	.844421
2019-10-14 11:59:57.000	4.755859	1.449280	.867615
2019-10-14 11:59:58.000	4.703064	1.460876	.845947
2019-10-14 11:59:59.000	4.673462	1.462097	.864868
2019-10-14 12:00:00.000	4.719849	1.456909	.858765
2019-10-14 12:00:01.000	4.667969	1.455078	.854797
2019-10-14 12:00:02.000	4.683228	1.456909	.847168
2019-10-14 12:00:03.000	4.671021	1.486511	.841370
2019-10-14 12:00:04.000	4.707947	1.462097	.857849
2019-10-14 12:00:05.000	4.687500	1.463928	.855408
2019-10-14 12:00:06.000	4.701538	1.454163	.840149
2019-10-14 12:00:07.000	4.749146	1.473389	.828247
2019-10-14 12:00:08.000	4.682312	1.454468	.836792
2019-10-14 12:00:09.000	4.698486	1.461487	.833435
2019-10-14 12:00:10.000	4.702454	1.467285	.823364
2019-10-14 12:00:11.000	4.710999	1.466370	.846558
2019-10-14 12:00:12.000	4.678650	1.462097	.835877
2019-10-14 12:00:13.000	4.693298	1.455078	.816040
2019-10-14 12:00:14.000	4.768982	1.459656	.839233
2019-10-14 12:00:15.000	4.684753	1.455078	.849915
2019-10-14 12:00:16.000	4.676208	1.453247	.855408
2019-10-14 12:00:17.000	4.685974	1.479492	.833130
2019-10-14 12:00:18.000	4.690247	1.442871	.860596
2019-10-14 12:00:19.000	4.701538	1.453552	.838013
2019-10-14 12:00:20.000	4.705505	1.451721	.845337
2019-10-14 12:00:21.000	4.641724	1.460571	.842896
2019-10-14 12:00:22.000	4.651794	1.456909	.853272
2019-10-14 12:00:23.000	4.707031	1.453857	.855103
2019-10-14 12:00:24.000	4.752808	1.477356	.849609
2019-10-14 12:00:25.000	4.719543	1.458130	.827026
2019-10-14 12:00:26.000	4.700928	1.454468	.832825
2019-10-14 12:00:27.000	4.713745	1.464844	.830689
2019-10-14 12:00:28.000	4.700317	1.461792	.864563
2019-10-14 12:00:29.000	4.736328	1.472473	.843506
2019-10-14 12:00:30.000	4.684753	1.467285	.836182
2019-10-14 12:00:31.000	4.676208	1.458740	.853272
2019-10-14 12:00:32.000	4.682617	1.452026	.829468
2019-10-14 12:00:33.000	4.670410	1.457214	.855103
2019-10-14 12:00:34.000	4.732666	1.436157	.822449
2019-10-14 12:00:35.000	4.699097	1.463318	.854797
2019-10-14 12:00:36.000	4.623718	1.457520	.837402
2019-10-14 12:00:37.000	4.694519	1.471863	.827942
2019-10-14 12:00:38.000	4.729309	1.488037	.835571
2019-10-14 12:00:39.000	4.683533	1.493225	.830383
2019-10-14 12:00:40.000	4.672852	1.481018	.836182
2019-10-14 12:00:41.000	4.677124	1.465759	.828247
2019-10-14 12:00:42.000	4.742432	1.451416	.824890
2019-10-14 12:00:43.000	4.652100	1.472473	.835266
2019-10-14 12:00:44.000	4.709778	1.455688	.833740
2019-10-14 12:00:45.000	4.707031	1.461182	.831909
2019-10-14 12:00:46.000	4.661865	1.474609	.841065
2019-10-14 12:00:47.000	4.670410	1.462708	.843201
2019-10-14 12:00:48.000	4.669800	1.459045	.876160
2019-10-14 12:00:49.000	4.676208	1.473389	.845032
2019-10-14 12:00:50.000	4.674683	1.458435	.835877
2019-10-14 12:00:51.000	4.717712	1.452637	.851135
2019-10-14 12:00:52.000	4.729919	1.475220	.835266
2019-10-14 12:00:53.000	4.724121	1.458130	.840149
2019-10-14 12:00:54.000	4.705811	1.451416	.831299
2019-10-14 12:00:55.000	4.727478	1.456909	.825501
2019-10-14 12:00:56.000	4.695740	1.475525	.847778
2019-10-14 12:00:57.000	4.654236	1.450806	.858765
2019-10-14 12:00:58.000	4.695129	1.462708	.843506
2019-10-14 12:00:59.000	4.737549	1.452942	.838928
2019-10-14 12:01:00.000	4.716797	1.444702	.825195
2019-10-14 12:01:01.000	4.708862	1.475220	.815125
2019-10-14 12:01:02.000	4.721985	1.456909	.827332
2019-10-14 12:01:03.000	4.688721	1.471863	.840454
2019-10-14 12:01:04.000	4.743042	1.451416	.835877
2019-10-14 12:01:05.000	4.729614	1.461182	.846863
2019-10-14 12:01:06.000	4.730530	1.468201	.847778
2019-10-14 12:01:07.000	4.700928	1.457520	.851746
2019-10-14 12:01:08.000	4.698792	1.482544	.845032
2019-10-14 12:01:09.000	4.739380	1.463623	.842590
2019-10-14 12:01:10.000	4.707947	1.454468	.854187
2019-10-14 12:01:11.000	4.705505	1.471558	.838013
2019-10-14 12:01:12.000	4.714661	1.487122	.849304
2019-10-14 12:01:13.000	4.708252	1.471558	.839233
2019-10-14 12:01:14.000	4.748230	1.476746	.835571
2019-10-14 12:01:15.000	4.669800	1.461182	.852966
2019-10-14 12:01:16.000	4.712219	1.455078	.857849
2019-10-14 12:01:17.000	4.729614	1.478882	.845642
2019-10-14 12:01:18.000	4.700928	1.459961	.830689
2019-10-14 12:01:19.000	4.703064	1.484680	.857849
2019-10-14 12:01:20.000	4.714661	1.489563	.812988
2019-10-14 12:01:21.000	4.717407	1.453552	.835571
2019-10-14 12:01:22.000	4.672241	1.474915	.850830
2019-10-14 12:01:23.000	4.730225	1.467285	.838623
2019-10-14 12:01:24.000	4.722595	1.463318	.823364
2019-10-14 12:01:25.000	4.688416	1.473694	.842590
2019-10-14 12:01:26.000	4.717407	1.464233	.824585
2019-10-14 12:01:27.000	4.755859	1.473694	.841370
2019-10-14 12:01:28.000	4.713745	1.460571	.855103
2019-10-14 12:01:29.000	4.732361	1.434326	.851135
2019-10-14 12:01:30.000	4.727783	1.451721	.838013
2019-10-14 12:01:31.000	4.703674	1.457520	.830078
2019-10-14 12:01:32.000	4.682007	1.470642	.841370
2019-10-14 12:01:33.000	4.657288	1.452332	.831299
2019-10-14 12:01:34.000	4.684448	1.473389	.834351
2019-10-14 12:01:35.000	4.733276	1.472778	.838013
2019-10-14 12:01:36.000	4.736938	1.485596	.855713
2019-10-14 12:01:37.000	4.689026	1.488037	.823975
2019-10-14 12:01:38.000	4.678650	1.466370	.822449
2019-10-14 12:01:39.000	4.708557	1.470337	.841675
2019-10-14 12:01:40.000	4.691162	1.459351	.843506
2019-10-14 12:01:41.000	4.751587	1.451416	.811462
2019-10-14 12:01:42.000	4.705505	1.450806	.838013
2019-10-14 12:01:43.000	4.731445	1.459961	.837402
2019-10-14 12:01:44.000	4.724731	1.468201	.862732
2019-10-14 12:01:45.000	4.674683	1.445923	.856018
2019-10-14 12:01:46.000	4.717712	1.450195	.824585
2019-10-14 12:01:47.000	4.712219	1.452942	.854492
2019-10-14 12:01:48.000	4.655457	1.455383	.825195
2019-10-14 12:01:49.000	4.634399	1.485901	.834961
2019-10-14 12:01:50.000	4.666443	1.446533	.819702
2019-10-14 12:01:51.000	4.670105	1.455688	.848694
2019-10-14 12:01:52.000	4.675903	1.446533	.835266
2019-10-14 12:01:53.000	4.748535	1.455688	.822144
2019-10-14 12:01:54.000	4.720764	1.455078	.833740
2019-10-14 12:01:55.000	4.704285	1.494751	.850830
2019-10-14 12:01:56.000	4.685364	1.451111	.828247
2019-10-14 12:01:57.000	4.725037	1.492310	.830078
2019-10-14 12:01:58.000	4.739075	1.448059	.839844
2019-10-14 12:01:59.000	4.725647	1.459961	.837708
2019-10-14 12:02:00.000	4.698792	1.480713	.851135
2019-10-14 12:02:01.000	4.692383	1.456604	.851746
2019-10-14 12:02:02.000	4.711609	1.458130	.835266
2019-10-14 12:02:03.000	4.680786	1.482544	.818481
2019-10-14 12:02:04.000	4.741516	1.442871	.824280
2019-10-14 12:02:05.000	4.733887	1.440735	.808106
2019-10-14 12:02:06.000	4.717407	1.463623	.827942
2019-10-14 12:02:07.000	4.669189	1.482849	.817566
2019-10-14 12:02:08.000	4.675598	1.443176	.825806
2019-10-14 12:02:09.000	4.677734	1.448669	.856018
2019-10-14 12:02:10.000	4.706116	1.459045	.833130
2019-10-14 12:02:11.000	4.723816	1.472168	.852051
2019-10-14 12:02:12.000	4.708252	1.473694	.852356
2019-10-14 12:02:13.000	4.749451	1.486206	.841980
2019-10-14 12:02:14.000	4.676819	1.475525	.852966
2019-10-14 12:02:15.000	4.716187	1.494141	.834961
2019-10-14 12:02:16.000	4.723511	1.471558	.803223
2019-10-14 12:02:17.000	4.679565	1.478271	.837097
2019-10-14 12:02:18.000	4.669800	1.455383	.839233
2019-10-14 12:02:19.000	4.750671	1.451111	.845337
2019-10-14 12:02:20.000	4.694824	1.482849	.827942
2019-10-14 12:02:21.000	4.716797	1.457214	.845642
2019-10-14 12:02:22.000	4.649048	1.464233	.841370
2019-10-14 12:02:23.000	4.669189	1.448669	.850525
2019-10-14 12:02:24.000	4.711914	1.470947	.824280
2019-10-14 12:02:25.000	4.675598	1.447144	.834961
2019-10-14 12:02:26.000	4.731140	1.460266	.827637
2019-10-14 12:02:27.000	4.734802	1.449280	.832520
2019-10-14 12:02:28.000	4.738770	1.446228	.832825
2019-10-14 12:02:29.000	4.721680	1.445923	.837097
2019-10-14 12:02:30.000	4.700012	1.481934	.851135
2019-10-14 12:02:31.000	4.708557	1.469421	.815125
2019-10-14 12:02:32.000	4.725647	1.469727	.824280
2019-10-14 12:02:33.000	4.715881	1.470337	.820313
2019-10-14 12:02:34.000	4.743347	1.450500	.823975
2019-10-14 12:02:35.000	4.637451	1.468811	.853272
2019-10-14 12:02:36.000	4.709778	1.458740	.821838
2019-10-14 12:02:37.000	4.700317	1.466675	.840149
2019-10-14 12:02:38.000	4.714661	1.464844	.827637
2019-10-14 12:02:39.000	4.722900	1.477356	.810852
2019-10-14 12:02:40.000	4.740906	1.478882	.845032
2019-10-14 12:02:41.000	4.707947	1.460876	.855713
2019-10-14 12:02:42.000	4.680786	1.475525	.857544
2019-10-14 12:02:43.000	4.682617	1.467896	.839844
2019-10-14 12:02:44.000	4.756165	1.480103	.864258
2019-10-14 12:02:45.000	4.678955	1.465149	.848084
2019-10-14 12:02:46.000	4.697571	1.466064	.867004
2019-10-14 12:02:47.000	4.643860	1.465149	.862427
2019-10-14 12:02:48.000	4.678345	1.466064	.861206
2019-10-14 12:02:49.000	4.681091	1.467285	.848389
2019-10-14 12:02:50.000	4.735718	1.465454	.849609
2019-10-14 12:02:51.000	4.737854	1.470947	.830383
2019-10-14 12:02:52.000	4.731750	1.453857	.863648
2019-10-14 12:02:53.000	4.730530	1.459351	.852356
2019-10-14 12:02:54.000	4.719849	1.453247	.823059
2019-10-14 12:02:55.000	4.712524	1.459045	.836182
2019-10-14 12:02:56.000	4.675903	1.473999	.832825
2019-10-14 12:02:57.000	4.683838	1.463623	.845947
2019-10-14 12:02:58.000	4.658203	1.439819	.856934
2019-10-14 12:02:59.000	4.729004	1.449890	.838013
2019-10-14 12:03:00.000	4.683228	1.459045	.828552
2019-10-14 12:03:01.000	4.676514	1.481323	.837708
2019-10-14 12:03:02.000	4.746094	1.467590	.849609
2019-10-14 12:03:03.000	4.720459	1.486206	.839844
2019-10-14 12:03:04.000	4.703674	1.460571	.828247
2019-10-14 12:03:05.000	4.715881	1.442871	.843506
2019-10-14 12:03:06.000	4.692993	1.469727	.850525
2019-10-14 12:03:07.000	4.701538	1.456604	.826111
2019-10-14 12:03:08.000	4.714050	1.453552	.827942
2019-10-14 12:03:09.000	4.708862	1.468506	.826416
2019-10-14 12:03:10.000	4.749451	1.473389	.825195
2019-10-14 12:03:11.000	4.733582	1.480103	.858765
2019-10-14 12:03:12.000	4.733887	1.484070	.852661
2019-10-14 12:03:13.000	4.766235	1.444397	.841980
2019-10-14 12:03:14.000	4.669189	1.461487	.823975
2019-10-14 12:03:15.000	4.710999	1.453857	.830383
2019-10-14 12:03:16.000	4.702454	1.471863	.847778
2019-10-14 12:03:17.000	4.696045	1.488647	.828247
2019-10-14 12:03:18.000	4.717407	1.454468	.843811
2019-10-14 12:03:19.000	4.734802	1.474609	.817261
2019-10-14 12:03:20.000	4.719238	1.451721	.831909
2019-10-14 12:03:21.000	4.797058	1.463013	.855713
2019-10-14 12:03:22.000	4.757690	1.464233	.844727
2019-10-14 12:03:23.000	4.743042	1.461792	.825501
2019-10-14 12:03:24.000	4.719543	1.474609	.819397
2019-10-14 12:03:25.000	4.701233	1.472473	.827637
2019-10-14 12:03:26.000	4.723206	1.456909	.829163
2019-10-14 12:03:27.000	4.734497	1.474304	.814819
2019-10-14 12:03:28.000	4.724426	1.448669	.859070
2019-10-14 12:03:29.000	4.698792	1.455078	.834961
2019-10-14 12:03:30.000	4.744263	1.460571	.840149
2019-10-14 12:03:31.000	4.700623	1.463623	.837708
2019-10-14 12:03:32.000	4.703674	1.459961	.818787
2019-10-14 12:03:33.000	4.682617	1.476746	.827332
2019-10-14 12:03:34.000	4.678650	1.437073	.820618
2019-10-14 12:03:35.000	4.720764	1.452332	.840759
2019-10-14 12:03:36.000	4.701538	1.469116	.824585
2019-10-14 12:03:37.000	4.787598	1.467896	.852966
2019-10-14 12:03:38.000	4.755554	1.464233	.863648
2019-10-14 12:03:39.000	4.755554	1.450195	.834045
2019-10-14 12:03:40.000	4.748840	1.444092	.820313
2019-10-14 12:03:41.000	4.676208	1.451111	.841370
2019-10-14 12:03:42.000	4.740295	1.457520	.843506
2019-10-14 12:03:43.000	4.761658	1.478882	.834656
2019-10-14 12:03:44.000	4.766235	1.465759	.814514
2019-10-14 12:03:45.000	4.767456	1.467896	.820313
2019-10-14 12:03:46.000	4.726563	1.482544	.846863
2019-10-14 12:03:47.000	4.701538	1.465149	.859680
2019-10-14 12:03:48.000	4.684143	1.455078	.830689
2019-10-14 12:03:49.000	4.729919	1.476135	.830689
2019-10-14 12:03:50.000	4.725647	1.468811	.849915
2019-10-14 12:03:51.000	4.740906	1.461487	.847473
2019-10-14 12:03:52.000	4.703369	1.502686	.814819
2019-10-14 12:03:53.000	4.776001	1.430054	.835266
2019-10-14 12:03:54.000	4.685364	1.435242	.833435
2019-10-14 12:03:55.000	4.709778	1.478271	.845642
2019-10-14 12:03:56.000	4.731750	1.474609	.838623
2019-10-14 12:03:57.000	4.715271	1.480408	.822144
2019-10-14 12:03:58.000	4.739685	1.448975	.841980
2019-10-14 12:03:59.000	4.645081	1.458435	.853577
2019-10-14 12:04:00.000	4.650879	1.456299	.830994
2019-10-14 12:04:01.000	4.745178	1.449280	.839233
2019-10-14 12:04:02.000	4.699402	1.437988	.842285
2019-10-14 12:04:03.000	4.668274	1.463318	.870056
2019-10-14 12:04:04.000	4.656982	1.474304	.827637
2019-10-14 12:04:05.000	4.653931	1.467590	.826721
2019-10-14 12:04:06.000	4.711609	1.473083	.841675
2019-10-14 12:04:07.000	4.707947	1.450500	.845337
2019-10-14 12:04:08.000	4.687805	1.454468	.856323
2019-10-14 12:04:09.000	4.767761	1.467896	.808411
2019-10-14 12:04:10.000	4.740295	1.453247	.838928
2019-10-14 12:04:11.000	4.707947	1.452637	.816040
2019-10-14 12:04:12.000	4.646912	1.466980	.811768
2019-10-14 12:04:13.000	4.713135	1.488037	.826416
2019-10-14 12:04:14.000	4.696045	1.481628	.813294
2019-10-14 12:04:15.000	4.683838	1.427002	.834961
2019-10-14 12:04:16.000	4.724426	1.464844	.826416
2019-10-14 12:04:17.000	4.720154	1.459351	.822449
2019-10-14 12:04:18.000	4.742432	1.459656	.842896
2019-10-14 12:04:19.000	4.665222	1.472778	.858460
2019-10-14 12:04:20.000	4.692993	1.465149	.853272
2019-10-14 12:04:21.000	4.669189	1.471252	.837708
2019-10-14 12:04:22.000	4.721985	1.481018	.838318
2019-10-14 12:04:23.000	4.708862	1.467590	.819702
2019-10-14 12:04:24.000	4.662476	1.454163	.837708
2019-10-14 12:04:25.000	4.622192	1.456299	.845337
2019-10-14 12:04:26.000	4.721985	1.462708	.852051
2019-10-14 12:04:27.000	4.738464	1.462402	.851135
2019-10-14 12:04:28.000	4.652710	1.457214	.825501
2019-10-14 12:04:29.000	4.731750	1.452942	.834961
2019-10-14 12:04:30.000	4.755859	1.451721	.840454
2019-10-14 12:04:31.000	4.735718	1.465149	.833740
2019-10-14 12:04:32.000	4.692993	1.450195	.832825
2019-10-14 12:04:33.000	4.716797	1.465759	.853577
2019-10-14 12:04:34.000	4.695435	1.463318	.832214
2019-10-14 12:04:35.000	4.678955	1.457214	.852356
2019-10-14 12:04:36.000	4.707947	1.450500	.824280
2019-10-14 12:04:37.000	4.696960	1.450195	.821228
2019-10-14 12:04:38.000	4.711914	1.453552	.845337
2019-10-14 12:04:39.000	4.692688	1.443481	.826416
2019-10-14 12:04:40.000	4.654236	1.446228	.847473
2019-10-14 12:04:41.000	4.668884	1.417236	.846558
2019-10-14 12:04:42.000	4.703369	1.453247	.843506
2019-10-14 12:04:43.000	4.652710	1.441650	.862427
2019-10-14 12:04:44.000	4.697876	1.448059	.853882
2019-10-14 12:04:45.000	4.745789	1.444702	.835571
2019-10-14 12:04:46.000	4.719543	1.483765	.839844
2019-10-14 12:04:47.000	4.715271	1.470947	.853882
2019-10-14 12:04:48.000	4.710083	1.444702	.854492
2019-10-14 12:04:49.000	4.700317	1.455078	.847473
2019-10-14 12:04:50.000	4.704895	1.460876	.846558
2019-10-14 12:04:51.000	4.757385	1.428528	.840454
2019-10-14 12:04:52.000	4.727478	1.457520	.824585
2019-10-14 12:04:53.000	4.712219	1.452026	.818176
2019-10-14 12:04:54.000	4.689026	1.448669	.829163
2019-10-14 12:04:55.000	4.728699	1.462097	.839844
2019-10-14 12:04:56.000	4.715271	1.455383	.832520
2019-10-14 12:04:57.000	4.656677	1.455688	.855103
2019-10-14 12:04:58.000	4.686279	1.451111	.841370
2019-10-14 12:04:59.000	4.678345	1.444702	.847473
2019-10-14 12:05:00.000	4.723511	1.471252	.832520
2019-10-14 12:05:01.000	4.714355	1.469421	.841675
2019-10-14 12:05:02.000	4.712524	1.473694	.841370
2019-10-14 12:05:03.000	4.734192	1.449585	.828247
2019-10-14 12:05:04.000	4.689636	1.450806	.834351
2019-10-14 12:05:05.000	4.656067	1.466064	.827942
2019-10-14 12:05:06.000	4.728088	1.450500	.845032
2019-10-14 12:05:07.000	4.794006	1.476746	.828247
2019-10-14 12:05:08.000	4.693909	1.458740	.830078
2019-10-14 12:05:09.000	4.666138	1.473083	.848999
2019-10-14 12:05:10.000	4.686279	1.472778	.823364
2019-10-14 12:05:11.000	4.714661	1.446228	.831909
2019-10-14 12:05:12.000	4.703979	1.461182	.860901
2019-10-14 12:05:13.000	4.728088	1.471252	.848389
2019-10-14 12:05:14.000	4.691162	1.471558	.848084
2019-10-14 12:05:15.000	4.664612	1.430664	.848694
2019-10-14 12:05:16.000	4.704590	1.465759	.833130
2019-10-14 12:05:17.000	4.705811	1.446228	.847473
2019-10-14 12:05:18.000	4.702759	1.456604	.847778
2019-10-14 12:05:19.000	4.726257	1.458435	.846863
2019-10-14 12:05:20.000	4.749146	1.456299	.852966
2019-10-14 12:05:21.000	4.704590	1.477356	.837402
2019-10-14 12:05:22.000	4.669189	1.462708	.832825
2019-10-14 12:05:23.000	4.720764	1.433716	.862732
2019-10-14 12:05:24.000	4.713135	1.484070	.830689
2019-10-14 12:05:25.000	4.689331	1.456909	.809937
2019-10-14 12:05:26.000	4.654236	1.429138	.845642
2019-10-14 12:05:27.000	4.729004	1.457825	.869751
2019-10-14 12:05:28.000	4.722290	1.474609	.848694
2019-10-14 12:05:29.000	4.666748	1.462402	.852661
2019-10-14 12:05:30.000	4.739685	1.465149	.822449
2019-10-14 12:05:31.000	4.690247	1.462402	.828552
2019-10-14 12:05:32.000	4.653931	1.443176	.838623
2019-10-14 12:05:33.000	4.740906	1.455383	.853882
2019-10-14 12:05:34.000	4.721985	1.470642	.826416
2019-10-14 12:05:35.000	4.719543	1.441345	.832214
2019-10-14 12:05:36.000	4.717712	1.463928	.821533
2019-10-14 12:05:37.000	4.707642	1.453552	.829468
2019-10-14 12:05:38.000	4.659729	1.453857	.855408
2019-10-14 12:05:39.000	4.745483	1.449585	.881958
2019-10-14 12:05:40.000	4.721680	1.461182	.848999
2019-10-14 12:05:41.000	4.699402	1.454773	.843506
2019-10-14 12:05:42.000	4.749451	1.449280	.833740
2019-10-14 12:05:43.000	4.745178	1.463623	.823669
2019-10-14 12:05:44.000	4.781799	1.455994	.840149
2019-10-14 12:05:45.000	4.708252	1.455383	.841370
2019-10-14 12:05:46.000	4.745483	1.437378	.834045
2019-10-14 12:05:47.000	4.781189	1.448364	.829773
2019-10-14 12:05:48.000	4.709778	1.455078	.835571
2019-10-14 12:05:49.000	4.699707	1.455688	.838318
2019-10-14 12:05:50.000	4.666138	1.460266	.850220
2019-10-14 12:05:51.000	4.637756	1.463928	.831299
2019-10-14 12:05:52.000	4.715576	1.465759	.834351
2019-10-14 12:05:53.000	4.725647	1.469727	.841980
2019-10-14 12:05:54.000	4.729004	1.460571	.836487
2019-10-14 12:05:55.000	4.735718	1.432495	.847778
2019-10-14 12:05:56.000	4.693604	1.459045	.861206
2019-10-14 12:05:57.000	4.710693	1.472778	.861816
2019-10-14 12:05:58.000	4.704590	1.446228	.838928
2019-10-14 12:05:59.000	4.666748	1.477966	.834961
2019-10-14 12:06:00.000	4.665527	1.445618	.839844
2019-10-14 12:06:01.000	4.645081	1.459351	.849304
2019-10-14 12:06:02.000	4.713745	1.472473	.853272
2019-10-14 12:06:03.000	4.699402	1.448059	.843506
2019-10-14 12:06:04.000	4.668884	1.458740	.848999
2019-10-14 12:06:05.000	4.697266	1.445618	.845337
2019-10-14 12:06:06.000	4.716797	1.448975	.848389
2019-10-14 12:06:07.000	4.719849	1.463928	.835571
2019-10-14 12:06:08.000	4.694214	1.441650	.825806
2019-10-14 12:06:09.000	4.671936	1.432800	.836182
2019-10-14 12:06:10.000	4.685364	1.463013	.818176
2019-10-14 12:06:11.000	4.662170	1.464844	.830994
2019-10-14 12:06:12.000	4.638062	1.451416	.844727
2019-10-14 12:06:13.000	4.706116	1.463013	.827637
2019-10-14 12:06:14.000	4.679260	1.473999	.836182
2019-10-14 12:06:15.000	4.573975	1.454773	.838623
2019-10-14 12:06:16.000	4.667664	1.448975	.820313
2019-10-14 12:06:17.000	4.693298	1.471558	.834961
2019-10-14 12:06:18.000	4.670715	1.457520	.850525
2019-10-14 12:06:19.000	4.688416	1.458130	.844727
2019-10-14 12:06:20.000	4.656372	1.453857	.839539
2019-10-14 12:06:21.000	4.685974	1.484680	.817871
2019-10-14 12:06:22.000	4.638977	1.463318	.843201
2019-10-14 12:06:23.000	4.681091	1.471863	.826416
2019-10-14 12:06:24.000	4.688416	1.458130	.853882
2019-10-14 12:06:25.000	4.668274	1.467590	.830689
2019-10-14 12:06:26.000	4.685059	1.466675	.831299
2019-10-14 12:06:27.000	4.642639	1.465454	.819092
2019-10-14 12:06:28.000	4.658203	1.455078	.844727
2019-10-14 12:06:29.000	4.692078	1.463318	.831604
2019-10-14 12:06:30.000	4.641113	1.481628	.826721
2019-10-14 12:06:31.000	4.590149	1.467285	.824890
2019-10-14 12:06:32.000	4.662170	1.480408	.823975
2019-10-14 12:06:33.000	4.713440	1.463928	.820313
2019-10-14 12:06:34.000	4.756775	1.455994	.837402
2019-10-14 12:06:35.000	4.725952	1.474915	.821533
2019-10-14 12:06:36.000	4.682007	1.457520	.835266
2019-10-14 12:06:37.000	4.701538	1.452026	.845337
2019-10-14 12:06:38.000	4.689026	1.468201	.838318
2019-10-14 12:06:39.000	4.667358	1.448364	.844727
2019-10-14 12:06:40.000	4.646606	1.440735	.835571
2019-10-14 12:06:41.000	4.680786	1.472168	.831909
2019-10-14 12:06:42.000	4.660339	1.486206	.842590
2019-10-14 12:06:43.000	4.620361	1.451111	.858154
2019-10-14 12:06:44.000	4.664307	1.477051	.837708
2019-10-14 12:06:45.000	4.626465	1.460876	.846863
2019-10-14 12:06:46.000	4.711914	1.464233	.843506
2019-10-14 12:06:47.000	4.733887	1.471863	.835266
2019-10-14 12:06:48.000	4.665527	1.470947	.819702
2019-10-14 12:06:49.000	4.723511	1.451721	.828552
2019-10-14 12:06:50.000	4.633179	1.439209	.838013
2019-10-14 12:06:51.000	4.633789	1.447754	.827637
2019-10-14 12:06:52.000	4.704895	1.469727	.835266
2019-10-14 12:06:53.000	4.733276	1.462402	.852356
2019-10-14 12:06:54.000	4.683228	1.476135	.855713
2019-10-14 12:06:55.000	4.697571	1.479187	.843811
2019-10-14 12:06:56.000	4.751282	1.472778	.825806
2019-10-14 12:06:57.000	4.671326	1.458130	.841370
2019-10-14 12:06:58.000	4.634705	1.470947	.835571
2019-10-14 12:06:59.000	4.664001	1.477051	.819397
2019-10-14 12:07:00.000	4.689026	1.460571	.858460
2019-10-14 12:07:01.000	4.594727	1.456299	.833130
2019-10-14 12:07:02.000	4.669495	1.474304	.850220
2019-10-14 12:07:03.000	4.730225	1.477661	.852051
2019-10-14 12:07:04.000	4.729309	1.475220	.841675
2019-10-14 12:07:05.000	4.645996	1.459656	.840149
2019-10-14 12:07:06.000	4.680786	1.463013	.827942
2019-10-14 12:07:07.000	4.710388	1.461182	.828552
2019-10-14 12:07:08.000	4.711304	1.442261	.823059
2019-10-14 12:07:09.000	4.720764	1.436462	.828857
2019-10-14 12:07:10.000	4.617920	1.455994	.843506
2019-10-14 12:07:11.000	4.642029	1.439209	.825501
2019-10-14 12:07:12.000	4.671631	1.466370	.830078
2019-10-14 12:07:13.000	4.595947	1.448975	.828552
2019-10-14 12:07:14.000	4.689636	1.487732	.849609
2019-10-14 12:07:15.000	4.678040	1.494751	.840759
2019-10-14 12:07:16.000	4.625244	1.462097	.833130
2019-10-14 12:07:17.000	4.630737	1.443787	.842590
2019-10-14 12:07:18.000	4.649353	1.480408	.834045
2019-10-14 12:07:19.000	4.667053	1.458130	.830078
2019-10-14 12:07:20.000	4.655151	1.450195	.816650
2019-10-14 12:07:21.000	4.670410	1.432800	.869446
2019-10-14 12:07:22.000	4.664917	1.437988	.842285
2019-10-14 12:07:23.000	4.693298	1.480713	.829468
2019-10-14 12:07:24.000	4.642944	1.476440	.831604
2019-10-14 12:07:25.000	4.654541	1.474304	.846252
2019-10-14 12:07:26.000	4.661560	1.442261	.850220
2019-10-14 12:07:27.000	4.604492	1.458435	.854187
2019-10-14 12:07:28.000	4.640503	1.461182	.829163
2019-10-14 12:07:29.000	4.711914	1.469116	.841370
2019-10-14 12:07:30.000	4.646301	1.460876	.864868
2019-10-14 12:07:31.000	4.702759	1.456909	.850220
2019-10-14 12:07:32.000	4.665833	1.461487	.865784
2019-10-14 12:07:33.000	4.730835	1.473389	.848084
2019-10-14 12:07:34.000	4.658203	1.455383	.843506
2019-10-14 12:07:35.000	4.725037	1.463623	.842285
2019-10-14 12:07:36.000	4.710999	1.441650	.843201
2019-10-14 12:07:37.000	4.646912	1.450806	.823975
2019-10-14 12:07:38.000	4.679871	1.483459	.820618
2019-10-14 12:07:39.000	4.672852	1.500549	.830078
2019-10-14 12:07:40.000	4.671326	1.457825	.829468
2019-10-14 12:07:41.000	4.654236	1.476440	.852051
2019-10-14 12:07:42.000	4.637756	1.465149	.860901
2019-10-14 12:07:43.000	4.652405	1.450195	.862427
2019-10-14 12:07:44.000	4.635925	1.452637	.861206
2019-10-14 12:07:45.000	4.649048	1.472168	.866394
2019-10-14 12:07:46.000	4.674683	1.456604	.834351
2019-10-14 12:07:47.000	4.667969	1.445923	.822754
2019-10-14 12:07:48.000	4.713135	1.465454	.848999
2019-10-14 12:07:49.000	4.699097	1.459961	.825806
2019-10-14 12:07:50.000	4.680176	1.460266	.841675
2019-10-14 12:07:51.000	4.713440	1.436768	.820618
2019-10-14 12:07:52.000	4.702454	1.459351	.827637
2019-10-14 12:07:53.000	4.651489	1.434631	.838013
2019-10-14 12:07:54.000	4.697266	1.459656	.856323
2019-10-14 12:07:55.000	4.719849	1.458435	.829163
2019-10-14 12:07:56.000	4.669495	1.443176	.834351
2019-10-14 12:07:57.000	4.673767	1.442871	.829468
2019-10-14 12:07:58.000	4.680481	1.443787	.821838
2019-10-14 12:07:59.000	4.739685	1.453857	.838928
2019-10-14 12:08:00.000	4.670410	1.448975	.843506
2019-10-14 12:08:01.000	4.684143	1.480103	.825806
2019-10-14 12:08:02.000	4.667969	1.477966	.860596
2019-10-14 12:08:03.000	4.750977	1.479187	.842590
2019-10-14 12:08:04.000	4.726257	1.468506	.826721
2019-10-14 12:08:05.000	4.686890	1.442261	.835877
2019-10-14 12:08:06.000	4.728394	1.443787	.836792
2019-10-14 12:08:07.000	4.723206	1.456299	.843201
2019-10-14 12:08:08.000	4.697571	1.430054	.853882
2019-10-14 12:08:09.000	4.699097	1.456604	.859985
2019-10-14 12:08:10.000	4.710999	1.463013	.846558
2019-10-14 12:08:11.000	4.689636	1.458130	.815430
2019-10-14 12:08:12.000	4.646912	1.479187	.839539
2019-10-14 12:08:13.000	4.642944	1.473999	.833130
2019-10-14 12:08:14.000	4.654541	1.456299	.831909
2019-10-14 12:08:15.000	4.721985	1.432495	.816650
2019-10-14 12:08:16.000	4.661255	1.438599	.837708
2019-10-14 12:08:17.000	4.671936	1.448669	.848084
2019-10-14 12:08:18.000	4.704895	1.476135	.809326
2019-10-14 12:08:19.000	4.659424	1.458130	.833435
2019-10-14 12:08:20.000	4.668884	1.468811	.841675
2019-10-14 12:08:21.000	4.663086	1.471252	.841370
2019-10-14 12:08:22.000	4.720459	1.445313	.829468
2019-10-14 12:08:23.000	4.656372	1.441956	.823059
2019-10-14 12:08:24.000	4.623413	1.473694	.825806
2019-10-14 12:08:25.000	4.684753	1.453247	.840454
2019-10-14 12:08:26.000	4.679260	1.454163	.831604
2019-10-14 12:08:27.000	4.645081	1.460876	.862122
2019-10-14 12:08:28.000	4.679565	1.433411	.831909
2019-10-14 12:08:29.000	4.684753	1.442871	.837402
2019-10-14 12:08:30.000	4.667969	1.463623	.851135
2019-10-14 12:08:31.000	4.685974	1.461487	.845642
2019-10-14 12:08:32.000	4.683228	1.457825	.816650
2019-10-14 12:08:33.000	4.695435	1.476440	.841675
2019-10-14 12:08:34.000	4.664001	1.463928	.856323
2019-10-14 12:08:35.000	4.660950	1.462708	.845337
2019-10-14 12:08:36.000	4.633789	1.452026	.841370
2019-10-14 12:08:37.000	4.616394	1.461182	.838928
2019-10-14 12:08:38.000	4.584961	1.479492	.838928
2019-10-14 12:08:39.000	4.662170	1.459351	.837097
2019-10-14 12:08:40.000	4.672546	1.473694	.831604
2019-10-14 12:08:41.000	4.712830	1.443787	.835266
2019-10-14 12:08:42.000	4.633179	1.469727	.831299
2019-10-14 12:08:43.000	4.646606	1.443481	.865479
2019-10-14 12:08:44.000	4.614258	1.462708	.844116
2019-10-14 12:08:45.000	4.615784	1.454163	.824585
2019-10-14 12:08:46.000	4.643860	1.455994	.877686
2019-10-14 12:08:47.000	4.682007	1.453857	.849609
2019-10-14 12:08:48.000	4.674377	1.445923	.839539
2019-10-14 12:08:49.000	4.682617	1.456299	.841980
2019-10-14 12:08:50.000	4.660645	1.478882	.831299
2019-10-14 12:08:51.000	4.718933	1.484680	.843811
2019-10-14 12:08:52.000	4.610596	1.453552	.829468
2019-10-14 12:08:53.000	4.615479	1.470337	.823975
2019-10-14 12:08:54.000	4.690552	1.452026	.851135
2019-10-14 12:08:55.000	4.647827	1.443787	.854492
2019-10-14 12:08:56.000	4.693604	1.454163	.823669
2019-10-14 12:08:57.000	4.684753	1.439209	.843201
2019-10-14 12:08:58.000	4.750061	1.466064	.837402
2019-10-14 12:08:59.000	4.738464	1.464844	.836792
2019-10-14 12:09:00.000	4.730530	1.471558	.843506
2019-10-14 12:09:01.000	4.692688	1.476135	.825195
2019-10-14 12:09:02.000	4.702454	1.487122	.827942
2019-10-14 12:09:03.000	4.692993	1.459045	.834045
2019-10-14 12:09:04.000	4.648743	1.431580	.843506
2019-10-14 12:09:05.000	4.682922	1.447754	.840149
2019-10-14 12:09:06.000	4.689636	1.473083	.808411
2019-10-14 12:09:07.000	4.678345	1.490784	.853577
2019-10-14 12:09:08.000	4.732971	1.477051	.844116
2019-10-14 12:09:09.000	4.635925	1.465149	.837402
2019-10-14 12:09:10.000	4.686279	1.447449	.823059
2019-10-14 12:09:11.000	4.675903	1.454163	.813599
2019-10-14 12:09:12.000	4.672546	1.460876	.824585
2019-10-14 12:09:13.000	4.721985	1.465759	.841675
2019-10-14 12:09:14.000	4.681702	1.432190	.842285
2019-10-14 12:09:15.000	4.703064	1.463013	.845642
2019-10-14 12:09:16.000	4.683228	1.479492	.817566
2019-10-14 12:09:17.000	4.711304	1.463928	.844116
2019-10-14 12:09:18.000	4.670715	1.457825	.816040
2019-10-14 12:09:19.000	4.693604	1.470947	.846252
2019-10-14 12:09:20.000	4.692688	1.452026	.822754
2019-10-14 12:09:21.000	4.720154	1.459961	.855713
2019-10-14 12:09:22.000	4.653625	1.469727	.850830
2019-10-14 12:09:23.000	4.659119	1.465454	.837708
2019-10-14 12:09:24.000	4.674683	1.455383	.845337
2019-10-14 12:09:25.000	4.703064	1.448669	.819092
2019-10-14 12:09:26.000	4.739075	1.451721	.835571
2019-10-14 12:09:27.000	4.717102	1.478271	.831909
2019-10-14 12:09:28.000	4.660034	1.460876	.831909
2019-10-14 12:09:29.000	4.702454	1.458740	.841370
2019-10-14 12:09:30.000	4.737549	1.472473	.833130
2019-10-14 12:09:31.000	4.691162	1.445923	.839844
2019-10-14 12:09:32.000	4.661560	1.451721	.854187
2019-10-14 12:09:33.000	4.686279	1.445007	.869446
2019-10-14 12:09:34.000	4.718018	1.444397	.845642
2019-10-14 12:09:35.000	4.603271	1.432800	.831909
2019-10-14 12:09:36.000	4.652405	1.459656	.820618
2019-10-14 12:09:37.000	4.727783	1.497192	.835571
2019-10-14 12:09:38.000	4.714355	1.457214	.843201
2019-10-14 12:09:39.000	4.656067	1.452332	.849915
2019-10-14 12:09:40.000	4.677429	1.482849	.859375
2019-10-14 12:09:41.000	4.699402	1.459351	.838623
2019-10-14 12:09:42.000	4.692383	1.432190	.825806
2019-10-14 12:09:43.000	4.657593	1.444397	.832825
2019-10-14 12:09:44.000	4.703674	1.440430	.850830
2019-10-14 12:09:45.000	4.682312	1.446228	.830689
2019-10-14 12:09:46.000	4.715576	1.459961	.841370
2019-10-14 12:09:47.000	4.691162	1.476440	.848999
2019-10-14 12:09:48.000	4.695435	1.455688	.832214
2019-10-14 12:09:49.000	4.675903	1.477661	.812988
2019-10-14 12:09:50.000	4.640198	1.443481	.817261
2019-10-14 12:09:51.000	4.654541	1.456909	.823669
2019-10-14 12:09:52.000	4.655762	1.464844	.840759
2019-10-14 12:09:53.000	4.683838	1.452332	.829163
2019-10-14 12:09:54.000	4.623413	1.470947	.866089
2019-10-14 12:09:55.000	4.698792	1.466370	.848084
2019-10-14 12:09:56.000	4.692688	1.445923	.847778
2019-10-14 12:09:57.000	4.672852	1.456909	.834961
2019-10-14 12:09:58.000	4.625244	1.492004	.835266
2019-10-14 12:09:59.000	4.651794	1.438599	.829773
2019-10-14 12:10:00.000	4.673157	1.455688	.827637
2019-10-14 12:10:01.000	4.664307	1.479492	.820618
2019-10-14 12:10:02.000	4.702759	1.458130	.857544
2019-10-14 12:10:03.000	4.718933	1.456299	.848999
2019-10-14 12:10:04.000	4.681396	1.462402	.816956
2019-10-14 12:10:05.000	4.685669	1.467896	.807495
2019-10-14 12:10:06.000	4.652100	1.457214	.817566
2019-10-14 12:10:07.000	4.638672	1.455688	.832520
2019-10-14 12:10:08.000	4.640503	1.456299	.830078
2019-10-14 12:10:09.000	4.643555	1.463928	.850830
2019-10-14 12:10:10.000	4.750977	1.441956	.844421
2019-10-14 12:10:11.000	4.709778	1.437683	.859680
2019-10-14 12:10:12.000	4.718018	1.466980	.863037
2019-10-14 12:10:13.000	4.722290	1.434631	.832214
2019-10-14 12:10:14.000	4.694824	1.458435	.806885
2019-10-14 12:10:15.000	4.642029	1.449280	.840454
2019-10-14 12:10:16.000	4.629211	1.449280	.838623
2019-10-14 12:10:17.000	4.665833	1.452637	.815430
2019-10-14 12:10:18.000	4.681702	1.427917	.832214
2019-10-14 12:10:19.000	4.709473	1.443481	.810852
2019-10-14 12:10:20.000	4.595642	1.464539	.832825
2019-10-14 12:10:21.000	4.637451	1.481018	.849304
2019-10-14 12:10:22.000	4.617310	1.437073	.847168
2019-10-14 12:10:23.000	4.644165	1.466980	.848084
2019-10-14 12:10:24.000	4.615784	1.452942	.847778
2019-10-14 12:10:25.000	4.589844	1.467590	.833130
2019-10-14 12:10:26.000	4.642334	1.457520	.847168
2019-10-14 12:10:27.000	4.696045	1.446228	.861206
2019-10-14 12:10:28.000	4.650879	1.431885	.841675
2019-10-14 12:10:29.000	4.648438	1.460266	.852356
2019-10-14 12:10:30.000	4.685364	1.455688	.854492
2019-10-14 12:10:31.000	4.663086	1.473083	.834351
2019-10-14 12:10:32.000	4.658813	1.452637	.827332
2019-10-14 12:10:33.000	4.666748	1.459045	.831604
2019-10-14 12:10:34.000	4.723816	1.455994	.845947
2019-10-14 12:10:35.000	4.634094	1.452332	.845032
2019-10-14 12:10:36.000	4.637756	1.445923	.838318
2019-10-14 12:10:37.000	4.719238	1.460876	.855713
2019-10-14 12:10:38.000	4.635315	1.459961	.844727
2019-10-14 12:10:39.000	4.658508	1.462708	.830689
2019-10-14 12:10:40.000	4.706116	1.458130	.813294
2019-10-14 12:10:41.000	4.710999	1.445313	.816956
2019-10-14 12:10:42.000	4.654541	1.451416	.823059
2019-10-14 12:10:43.000	4.698181	1.457520	.827026
2019-10-14 12:10:44.000	4.763794	1.458435	.851135
2019-10-14 12:10:45.000	4.671021	1.457520	.841065
2019-10-14 12:10:46.000	4.652100	1.461487	.835266
2019-10-14 12:10:47.000	4.678040	1.472778	.844727
2019-10-14 12:10:48.000	4.643555	1.448364	.827942
2019-10-14 12:10:49.000	4.636841	1.473389	.842590
2019-10-14 12:10:50.000	4.690247	1.483765	.863037
2019-10-14 12:10:51.000	4.713745	1.467590	.838318
2019-10-14 12:10:52.000	4.660645	1.488953	.823975
2019-10-14 12:10:53.000	4.647522	1.466370	.845642
2019-10-14 12:10:54.000	4.645386	1.457520	.868530
2019-10-14 12:10:55.000	4.694824	1.444397	.838928
2019-10-14 12:10:56.000	4.674072	1.471558	.838623
2019-10-14 12:10:57.000	4.651184	1.452332	.832520
2019-10-14 12:10:58.000	4.606934	1.457825	.845947
2019-10-14 12:10:59.000	4.623413	1.432495	.835571
2019-10-14 12:11:00.000	4.628906	1.455994	.841675
2019-10-14 12:11:01.000	4.679871	1.453247	.837097
2019-10-14 12:11:02.000	4.676208	1.464844	.859680
2019-10-14 12:11:03.000	4.689331	1.455383	.820923
2019-10-14 12:11:04.000	4.701843	1.436157	.807495
2019-10-14 12:11:05.000	4.698792	1.460876	.848694
2019-10-14 12:11:06.000	4.664917	1.448364	.841370
2019-10-14 12:11:07.000	4.644470	1.455688	.847473
2019-10-14 12:11:08.000	4.662476	1.463318	.837708
2019-10-14 12:11:09.000	4.642944	1.461487	.848694
2019-10-14 12:11:10.000	4.737854	1.462097	.835266
2019-10-14 12:11:11.000	4.692383	1.477051	.842590
2019-10-14 12:11:12.000	4.745789	1.454468	.862427
2019-10-14 12:11:13.000	4.707642	1.444397	.839233
2019-10-14 12:11:14.000	4.616394	1.462708	.820313
2019-10-14 12:11:15.000	4.669800	1.472168	.835877
2019-10-14 12:11:16.000	4.668884	1.448364	.843201
2019-10-14 12:11:17.000	4.709778	1.468811	.840454
2019-10-14 12:11:18.000	4.699097	1.461182	.853882
2019-10-14 12:11:19.000	4.701233	1.472473	.825806
2019-10-14 12:11:20.000	4.689941	1.456299	.857544
2019-10-14 12:11:21.000	4.662170	1.438599	.858154
2019-10-14 12:11:22.000	4.688721	1.452637	.833740
2019-10-14 12:11:23.000	4.683533	1.455994	.820923
2019-10-14 12:11:24.000	4.655151	1.465759	.840454
2019-10-14 12:11:25.000	4.686584	1.457520	.839233
2019-10-14 12:11:26.000	4.669189	1.452637	.820313
2019-10-14 12:11:27.000	4.680176	1.464539	.819702
2019-10-14 12:11:28.000	4.686584	1.481934	.826721
2019-10-14 12:11:29.000	4.603577	1.459351	.830994
2019-10-14 12:11:30.000	4.621277	1.457825	.848084
2019-10-14 12:11:31.000	4.656677	1.439819	.844421
2019-10-14 12:11:32.000	4.653931	1.456604	.830078
2019-10-14 12:11:33.000	4.703369	1.453857	.831299
2019-10-14 12:11:34.000	4.669800	1.451111	.870361
2019-10-14 12:11:35.000	4.643860	1.472473	.842285
2019-10-14 12:11:36.000	4.664612	1.470642	.848389
2019-10-14 12:11:37.000	4.573059	1.459045	.867310
2019-10-14 12:11:38.000	4.698792	1.470337	.849915
2019-10-14 12:11:39.000	4.760132	1.482239	.842590
2019-10-14 12:11:40.000	4.644165	1.479492	.830689
2019-10-14 12:11:41.000	4.699707	1.470337	.830383
2019-10-14 12:11:42.000	4.730225	1.466370	.828247
2019-10-14 12:11:43.000	4.737854	1.453857	.834351
2019-10-14 12:11:44.000	4.689636	1.454163	.831299
2019-10-14 12:11:45.000	4.653015	1.452942	.824585
2019-10-14 12:11:46.000	4.632568	1.462402	.842285
2019-10-14 12:11:47.000	4.624939	1.457825	.843811
2019-10-14 12:11:48.000	4.703674	1.470032	.848694
2019-10-14 12:11:49.000	4.658508	1.470337	.845642
2019-10-14 12:11:50.000	4.638977	1.471252	.837708
2019-10-14 12:11:51.000	4.702759	1.471252	.842590
2019-10-14 12:11:52.000	4.678955	1.436157	.866394
2019-10-14 12:11:53.000	4.615784	1.427307	.845032
2019-10-14 12:11:54.000	4.673157	1.452637	.840759
2019-10-14 12:11:55.000	4.680176	1.469116	.836182
2019-10-14 12:11:56.000	4.683838	1.452026	.825501
2019-10-14 12:11:57.000	4.660034	1.465759	.831299
2019-10-14 12:11:58.000	4.646912	1.452637	.848389
2019-10-14 12:11:59.000	4.685059	1.465149	.852356
2019-10-14 12:12:00.000	4.704895	1.421509	.852661
2019-10-14 12:12:01.000	4.646912	1.437988	.855103
2019-10-14 12:12:02.000	4.677734	1.467590	.852051
2019-10-14 12:12:03.000	4.719543	1.441956	.821228
2019-10-14 12:12:04.000	4.651794	1.459351	.846252
2019-10-14 12:12:05.000	4.667358	1.451416	.826416
2019-10-14 12:12:06.000	4.688110	1.474915	.842896
2019-10-14 12:12:07.000	4.649658	1.450195	.845642
2019-10-14 12:12:08.000	4.662781	1.465759	.844116
2019-10-14 12:12:09.000	4.632568	1.464844	.830689
2019-10-14 12:12:10.000	4.637451	1.439514	.817261
2019-10-14 12:12:11.000	4.674072	1.465454	.854492
2019-10-14 12:12:12.000	4.627075	1.467285	.830078
2019-10-14 12:12:13.000	4.664917	1.449280	.838318
2019-10-14 12:12:14.000	4.662476	1.459656	.836487
2019-10-14 12:12:15.000	4.648743	1.470337	.846252
2019-10-14 12:12:16.000	4.678650	1.444397	.825501
2019-10-14 12:12:17.000	4.692688	1.473083	.847168
2019-10-14 12:12:18.000	4.635010	1.477661	.822144
2019-10-14 12:12:19.000	4.710083	1.455078	.837708
2019-10-14 12:12:20.000	4.669495	1.459656	.824890
2019-10-14 12:12:21.000	4.710083	1.464233	.845032
2019-10-14 12:12:22.000	4.649048	1.463318	.857544
2019-10-14 12:12:23.000	4.621582	1.459656	.830383
2019-10-14 12:12:24.000	4.653015	1.446228	.822754
2019-10-14 12:12:25.000	4.703369	1.433411	.830689
2019-10-14 12:12:26.000	4.695740	1.455994	.852051
2019-10-14 12:12:27.000	4.662476	1.480408	.798645
2019-10-14 12:12:28.000	4.709473	1.431885	.845337
2019-10-14 12:12:29.000	4.723206	1.433411	.850830
2019-10-14 12:12:30.000	4.664001	1.443481	.836792
2019-10-14 12:12:31.000	4.646606	1.466980	.846252
2019-10-14 12:12:32.000	4.611816	1.456909	.865173
2019-10-14 12:12:33.000	4.693298	1.451416	.852356
2019-10-14 12:12:34.000	4.648438	1.457520	.820007
2019-10-14 12:12:35.000	4.633484	1.451416	.829468
2019-10-14 12:12:36.000	4.667053	1.447754	.822144
2019-10-14 12:12:37.000	4.718628	1.454773	.843201
2019-10-14 12:12:38.000	4.671631	1.452637	.830078
2019-10-14 12:12:39.000	4.720764	1.448059	.824280
2019-10-14 12:12:40.000	4.681091	1.466980	.834351
2019-10-14 12:12:41.000	4.678955	1.469116	.833435
2019-10-14 12:12:42.000	4.635925	1.456909	.851746
2019-10-14 12:12:43.000	4.662781	1.448059	.864258
2019-10-14 12:12:44.000	4.647827	1.445923	.850220
2019-10-14 12:12:45.000	4.680481	1.463623	.828552
2019-10-14 12:12:46.000	4.645081	1.457520	.848999
2019-10-14 12:12:47.000	4.685364	1.452637	.813599
2019-10-14 12:12:48.000	4.646606	1.444397	.826111
2019-10-14 12:12:49.000	4.647827	1.456604	.827332
2019-10-14 12:12:50.000	4.702454	1.445313	.848084
2019-10-14 12:12:51.000	4.693298	1.456604	.831604
2019-10-14 12:12:52.000	4.673462	1.429749	.851440
2019-10-14 12:12:53.000	4.654236	1.467285	.823364
2019-10-14 12:12:54.000	4.664001	1.471252	.827332
2019-10-14 12:12:55.000	4.690552	1.466064	.833130
2019-10-14 12:12:56.000	4.714661	1.475525	.847473
2019-10-14 12:12:57.000	4.664612	1.449585	.820313
2019-10-14 12:12:58.000	4.717102	1.473083	.850220
2019-10-14 12:12:59.000	4.679260	1.459656	.849915
2019-10-14 12:13:00.000	4.656067	1.449280	.833435
2019-10-14 12:13:01.000	4.654236	1.437683	.845642
2019-10-14 12:13:02.000	4.668884	1.462402	.845642
2019-10-14 12:13:03.000	4.725037	1.461182	.844116
2019-10-14 12:13:04.000	4.734497	1.450500	.826721
2019-10-14 12:13:05.000	4.677734	1.433716	.825806
2019-10-14 12:13:06.000	4.676208	1.455383	.839539
2019-10-14 12:13:07.000	4.696350	1.464844	.817871
2019-10-14 12:13:08.000	4.653931	1.442261	.826111
2019-10-14 12:13:09.000	4.657593	1.464844	.840454
2019-10-14 12:13:10.000	4.684143	1.458740	.848389
2019-10-14 12:13:11.000	4.650269	1.452026	.860901
2019-10-14 12:13:12.000	4.747620	1.490173	.838318
2019-10-14 12:13:13.000	4.719238	1.457214	.831909
2019-10-14 12:13:14.000	4.693604	1.469727	.825501
2019-10-14 12:13:15.000	4.675903	1.455994	.849915
2019-10-14 12:13:16.000	4.660339	1.459351	.843201
2019-10-14 12:13:17.000	4.655151	1.457825	.841370
2019-10-14 12:13:18.000	4.683533	1.426697	.830994
2019-10-14 12:13:19.000	4.683228	1.463318	.858154
2019-10-14 12:13:20.000	4.633789	1.456299	.817871
2019-10-14 12:13:21.000	4.663086	1.447449	.845947
2019-10-14 12:13:22.000	4.660950	1.427612	.837708
2019-10-14 12:13:23.000	4.725037	1.442261	.833740
2019-10-14 12:13:24.000	4.654236	1.454773	.842896
2019-10-14 12:13:25.000	4.644165	1.479492	.843201
2019-10-14 12:13:26.000	4.673767	1.476440	.847168
2019-10-14 12:13:27.000	4.660339	1.466064	.848999
2019-10-14 12:13:28.000	4.674377	1.465454	.850220
2019-10-14 12:13:29.000	4.688721	1.459351	.842285
2019-10-14 12:13:30.000	4.670715	1.436768	.856323
2019-10-14 12:13:31.000	4.641724	1.463013	.854492
2019-10-14 12:13:32.000	4.655151	1.441345	.835571
2019-10-14 12:13:33.000	4.656067	1.446838	.824585
2019-10-14 12:13:34.000	4.677734	1.450806	.852356
2019-10-14 12:13:35.000	4.652710	1.456299	.848694
2019-10-14 12:13:36.000	4.684753	1.451416	.843201
2019-10-14 12:13:37.000	4.680481	1.473694	.838623
2019-10-14 12:13:38.000	4.683533	1.473999	.832214
2019-10-14 12:13:39.000	4.642029	1.441345	.827026
2019-10-14 12:13:40.000	4.696045	1.463318	.828857
2019-10-14 12:13:41.000	4.677124	1.441040	.823669
2019-10-14 12:13:42.000	4.743347	1.472778	.829773
2019-10-14 12:13:43.000	4.672241	1.481628	.859680
2019-10-14 12:13:44.000	4.632874	1.443481	.829468
2019-10-14 12:13:45.000	4.660645	1.445923	.856323
2019-10-14 12:13:46.000	4.642639	1.463623	.833130
2019-10-14 12:13:47.000	4.625549	1.441345	.832214
2019-10-14 12:13:48.000	4.642334	1.445007	.825501
2019-10-14 12:13:49.000	4.656677	1.440735	.846252
2019-10-14 12:13:50.000	4.676514	1.462402	.844727
2019-10-14 12:13:51.000	4.636841	1.468201	.842285
2019-10-14 12:13:52.000	4.681091	1.456299	.847168
2019-10-14 12:13:53.000	4.617920	1.431274	.858154
2019-10-14 12:13:54.000	4.675903	1.454468	.847473
2019-10-14 12:13:55.000	4.689636	1.475830	.836487
2019-10-14 12:13:56.000	4.712219	1.456604	.829468
2019-10-14 12:13:57.000	4.649048	1.438293	.840454
2019-10-14 12:13:58.000	4.671631	1.446838	.842285
2019-10-14 12:13:59.000	4.645386	1.452026	.848999
2019-10-14 12:14:00.000	4.633179	1.453247	.840759
2019-10-14 12:14:01.000	4.656372	1.475525	.837402
2019-10-14 12:14:02.000	4.697571	1.452637	.831299
2019-10-14 12:14:03.000	4.654236	1.456909	.838928
2019-10-14 12:14:04.000	4.671021	1.449585	.836792
2019-10-14 12:14:05.000	4.651184	1.451721	.836182
2019-10-14 12:14:06.000	4.694519	1.462402	.847473
2019-10-14 12:14:07.000	4.696045	1.461792	.832825
2019-10-14 12:14:08.000	4.635925	1.445923	.838623
2019-10-14 12:14:09.000	4.648438	1.436768	.834656
2019-10-14 12:14:10.000	4.624329	1.450195	.823669
2019-10-14 12:14:11.000	4.677124	1.460571	.825806
2019-10-14 12:14:12.000	4.688721	1.458740	.829468
2019-10-14 12:14:13.000	4.734192	1.437378	.844727
2019-10-14 12:14:14.000	4.680786	1.445007	.851135
2019-10-14 12:14:15.000	4.635620	1.484985	.830078
2019-10-14 12:14:16.000	4.660950	1.452637	.837708
2019-10-14 12:14:17.000	4.638367	1.458740	.828857
2019-10-14 12:14:18.000	4.668884	1.463623	.839844
2019-10-14 12:14:19.000	4.655151	1.471863	.833435
2019-10-14 12:14:20.000	4.692383	1.478577	.834351
2019-10-14 12:14:21.000	4.725037	1.455994	.853882
2019-10-14 12:14:22.000	4.665833	1.463928	.832214
2019-10-14 12:14:23.000	4.644775	1.450500	.847168
2019-10-14 12:14:24.000	4.698486	1.457825	.833130
2019-10-14 12:14:25.000	4.700012	1.469421	.863342
2019-10-14 12:14:26.000	4.684753	1.473694	.808716
2019-10-14 12:14:27.000	4.676514	1.453552	.834656
2019-10-14 12:14:28.000	4.732666	1.472168	.871582
2019-10-14 12:14:29.000	4.676514	1.449890	.862732
2019-10-14 12:14:30.000	4.733887	1.437378	.849304
2019-10-14 12:14:31.000	4.709167	1.449280	.827026
2019-10-14 12:14:32.000	4.645386	1.423035	.821838
2019-10-14 12:14:33.000	4.664612	1.476135	.822449
2019-10-14 12:14:34.000	4.664612	1.430664	.830078
2019-10-14 12:14:35.000	4.670410	1.447754	.827942
2019-10-14 12:14:36.000	4.725952	1.456299	.843506
2019-10-14 12:14:37.000	4.696045	1.453247	.836487
2019-10-14 12:14:38.000	4.683838	1.461487	.834045
2019-10-14 12:14:39.000	4.714966	1.453247	.838013
2019-10-14 12:14:40.000	4.658203	1.457825	.842590
2019-10-14 12:14:41.000	4.684448	1.459045	.854187
2019-10-14 12:14:42.000	4.652405	1.428223	.859070
2019-10-14 12:14:43.000	4.686279	1.441956	.832214
2019-10-14 12:14:44.000	4.689331	1.469421	.824280
2019-10-14 12:14:45.000	4.688110	1.471863	.843811
2019-10-14 12:14:46.000	4.698792	1.466064	.832825
2019-10-14 12:14:47.000	4.766235	1.459961	.832214
2019-10-14 12:14:48.000	4.670105	1.482849	.842285
2019-10-14 12:14:49.000	4.638672	1.450806	.837402
2019-10-14 12:14:50.000	4.676208	1.458740	.848084
2019-10-14 12:14:51.000	4.698181	1.456299	.845947
2019-10-14 12:14:52.000	4.707947	1.470032	.825195
2019-10-14 12:14:53.000	4.687195	1.448975	.848389
2019-10-14 12:14:54.000	4.709778	1.456299	.823059
2019-10-14 12:14:55.000	4.721375	1.466980	.834045
2019-10-14 12:14:56.000	4.729309	1.443787	.859375
2019-10-14 12:14:57.000	4.710999	1.466675	.841980
2019-10-14 12:14:58.000	4.740295	1.458435	.829468
2019-10-14 12:14:59.000	4.660339	1.455078	.834045
2019-10-14 12:15:00.000	4.689636	1.453857	.835877
2019-10-14 12:15:01.000	4.691772	1.451111	.845947
2019-10-14 12:15:02.000	4.663391	1.444397	.828247
2019-10-14 12:15:03.000	4.694214	1.461487	.836792
2019-10-14 12:15:04.000	4.685059	1.460266	.827026
2019-10-14 12:15:05.000	4.670105	1.461487	.835571
2019-10-14 12:15:06.000	4.708252	1.470642	.840759
2019-10-14 12:15:07.000	4.723206	1.472168	.869446
2019-10-14 12:15:08.000	4.632874	1.462097	.834045
2019-10-14 12:15:09.000	4.698486	1.463623	.830994
2019-10-14 12:15:10.000	4.672546	1.470337	.853882
2019-10-14 12:15:11.000	4.674072	1.454163	.853577
2019-10-14 12:15:12.000	4.719238	1.441040	.846558
2019-10-14 12:15:13.000	4.708252	1.456299	.821838
2019-10-14 12:15:14.000	4.678345	1.442566	.832214
2019-10-14 12:15:15.000	4.660034	1.452332	.832825
2019-10-14 12:15:16.000	4.693604	1.471863	.830383
2019-10-14 12:15:17.000	4.753418	1.460876	.807800
2019-10-14 12:15:18.000	4.695129	1.461792	.832520
2019-10-14 12:15:19.000	4.681091	1.426697	.833130
2019-10-14 12:15:20.000	4.682617	1.442871	.852661
2019-10-14 12:15:21.000	4.703979	1.447754	.823669
2019-10-14 12:15:22.000	4.658813	1.462402	.820923
2019-10-14 12:15:23.000	4.682617	1.471863	.821838
2019-10-14 12:15:24.000	4.689331	1.463013	.831604
2019-10-14 12:15:25.000	4.660645	1.467590	.834961
2019-10-14 12:15:26.000	4.672241	1.474915	.846558
2019-10-14 12:15:27.000	4.691772	1.475220	.823059
2019-10-14 12:15:28.000	4.693604	1.469116	.856018
2019-10-14 12:15:29.000	4.678955	1.457520	.868530
2019-10-14 12:15:30.000	4.712830	1.442566	.841980
2019-10-14 12:15:31.000	4.673462	1.456299	.826111
2019-10-14 12:15:32.000	4.714050	1.467590	.863953
2019-10-14 12:15:33.000	4.663391	1.456604	.832825
2019-10-14 12:15:34.000	4.667053	1.463928	.843506
2019-10-14 12:15:35.000	4.651794	1.453857	.837402
2019-10-14 12:15:36.000	4.697876	1.467590	.853882
2019-10-14 12:15:37.000	4.717102	1.464844	.836792
2019-10-14 12:15:38.000	4.737549	1.459045	.829773
2019-10-14 12:15:39.000	4.729004	1.453552	.827332
2019-10-14 12:15:40.000	4.684143	1.439209	.841675
2019-10-14 12:15:41.000	4.631958	1.448059	.821533
2019-10-14 12:15:42.000	4.635620	1.477051	.824890
2019-10-14 12:15:43.000	4.636536	1.460571	.827942
2019-10-14 12:15:44.000	4.649963	1.439514	.835266
2019-10-14 12:15:45.000	4.699707	1.443787	.844727
2019-10-14 12:15:46.000	4.703064	1.456909	.813294
2019-10-14 12:15:47.000	4.646606	1.448975	.845947
2019-10-14 12:15:48.000	4.678650	1.452026	.841065
2019-10-14 12:15:49.000	4.653931	1.457520	.865173
2019-10-14 12:15:50.000	4.676514	1.453552	.836182
2019-10-14 12:15:51.000	4.693604	1.453247	.819397
2019-10-14 12:15:52.000	4.669189	1.456604	.850525
2019-10-14 12:15:53.000	4.662781	1.455078	.838928
2019-10-14 12:15:54.000	4.667053	1.465759	.837097
2019-10-14 12:15:55.000	4.677124	1.459961	.820313
2019-10-14 12:15:56.000	4.720154	1.463623	.823059
2019-10-14 12:15:57.000	4.693604	1.446533	.830994
2019-10-14 12:15:58.000	4.687500	1.437988	.847778
2019-10-14 12:15:59.000	4.665833	1.457214	.853577
2019-10-14 12:16:00.000	4.637451	1.453552	.842896
2019-10-14 12:16:01.000	4.735107	1.457825	.851746
2019-10-14 12:16:02.000	4.745789	1.469116	.831604
2019-10-14 12:16:03.000	4.749146	1.486206	.817261
2019-10-14 12:16:04.000	4.689331	1.449585	.855408
2019-10-14 12:16:05.000	4.719543	1.429749	.843811
2019-10-14 12:16:06.000	4.697571	1.435547	.855103
2019-10-14 12:16:07.000	4.660645	1.449280	.832825
2019-10-14 12:16:08.000	4.691772	1.432190	.816345
2019-10-14 12:16:09.000	4.660950	1.440125	.817566
2019-10-14 12:16:10.000	4.733887	1.452332	.842896
2019-10-14 12:16:11.000	4.707947	1.466675	.835266
2019-10-14 12:16:12.000	4.716187	1.430359	.822449
2019-10-14 12:16:13.000	4.683838	1.457520	.826416
2019-10-14 12:16:14.000	4.739075	1.451111	.845642
2019-10-14 12:16:15.000	4.696350	1.439514	.846863
2019-10-14 12:16:16.000	4.661865	1.472168	.875244
2019-10-14 12:16:17.000	4.672546	1.462097	.844116
2019-10-14 12:16:18.000	4.718018	1.456909	.823364
2019-10-14 12:16:19.000	4.661255	1.448669	.836182
2019-10-14 12:16:20.000	4.697266	1.423950	.810852
2019-10-14 12:16:21.000	4.685059	1.466370	.827942
2019-10-14 12:16:22.000	4.670715	1.441650	.840454
2019-10-14 12:16:23.000	4.664001	1.440125	.841980
2019-10-14 12:16:24.000	4.663391	1.449280	.861511
2019-10-14 12:16:25.000	4.638062	1.442871	.803528
2019-10-14 12:16:26.000	4.626160	1.440735	.826721
2019-10-14 12:16:27.000	4.658203	1.470642	.835571
2019-10-14 12:16:28.000	4.655457	1.476440	.828247
2019-10-14 12:16:29.000	4.735413	1.479187	.860901
2019-10-14 12:16:30.000	4.683228	1.438293	.833130
2019-10-14 12:16:31.000	4.704590	1.454163	.848389
2019-10-14 12:16:32.000	4.749451	1.439819	.836182
2019-10-14 12:16:33.000	4.697571	1.463623	.837708
2019-10-14 12:16:34.000	4.631653	1.449585	.835266
2019-10-14 12:16:35.000	4.680481	1.464539	.858154
2019-10-14 12:16:36.000	4.686584	1.455383	.829163
2019-10-14 12:16:37.000	4.691772	1.450195	.823975
2019-10-14 12:16:38.000	4.684753	1.466370	.828857
2019-10-14 12:16:39.000	4.660645	1.434021	.827942
2019-10-14 12:16:40.000	4.617004	1.435852	.828857
2019-10-14 12:16:41.000	4.629211	1.449585	.836487
2019-10-14 12:16:42.000	4.727783	1.449585	.799561
2019-10-14 12:16:43.000	4.695435	1.456604	.827332
2019-10-14 12:16:44.000	4.651489	1.451111	.854797
2019-10-14 12:16:45.000	4.700623	1.468811	.854187
2019-10-14 12:16:46.000	4.718933	1.481934	.851135
2019-10-14 12:16:47.000	4.715576	1.447144	.845032
2019-10-14 12:16:48.000	4.684448	1.459351	.828857
2019-10-14 12:16:49.000	4.692688	1.452332	.854492
2019-10-14 12:16:50.000	4.704590	1.464233	.858460
2019-10-14 12:16:51.000	4.677734	1.443176	.834351
2019-10-14 12:16:52.000	4.671631	1.459961	.808106
2019-10-14 12:16:53.000	4.694214	1.482239	.825195
2019-10-14 12:16:54.000	4.692688	1.445007	.839233
2019-10-14 12:16:55.000	4.668274	1.462097	.854797
2019-10-14 12:16:56.000	4.647217	1.448364	.838623
2019-10-14 12:16:57.000	4.652710	1.449280	.852661
2019-10-14 12:16:58.000	4.690247	1.463013	.833130
2019-10-14 12:16:59.000	4.638367	1.447449	.828552
2019-10-14 12:17:00.000	4.648438	1.454163	.847168
2019-10-14 12:17:01.000	4.690247	1.447754	.836487
2019-10-14 12:17:02.000	4.717712	1.458740	.833435
2019-10-14 12:17:03.000	4.672241	1.449280	.827332
2019-10-14 12:17:04.000	4.701233	1.464844	.856018
2019-10-14 12:17:05.000	4.643555	1.456299	.853577
2019-10-14 12:17:06.000	4.598389	1.459656	.812073
2019-10-14 12:17:07.000	4.663086	1.474609	.835266
2019-10-14 12:17:08.000	4.753418	1.452942	.836487
2019-10-14 12:17:09.000	4.708557	1.458740	.838013
2019-10-14 12:17:10.000	4.711304	1.461182	.840454
2019-10-14 12:17:11.000	4.706726	1.468201	.824280
2019-10-14 12:17:12.000	4.695129	1.460571	.816956
2019-10-14 12:17:13.000	4.698792	1.469116	.813599
2019-10-14 12:17:14.000	4.670410	1.449585	.841675
2019-10-14 12:17:15.000	4.671021	1.482544	.829163
2019-10-14 12:17:16.000	4.691467	1.443481	.819092
2019-10-14 12:17:17.000	4.676514	1.453552	.834656
2019-10-14 12:17:18.000	4.686584	1.448059	.823059
2019-10-14 12:17:19.000	4.689026	1.458130	.831299
2019-10-14 12:17:20.000	4.646606	1.443481	.839233
2019-10-14 12:17:21.000	4.638367	1.447144	.821533
2019-10-14 12:17:22.000	4.684448	1.456909	.818176
2019-10-14 12:17:23.000	4.692688	1.451111	.812683
2019-10-14 12:17:24.000	4.677124	1.449890	.847168
2019-10-14 12:17:25.000	4.667664	1.461487	.822449
2019-10-14 12:17:26.000	4.635315	1.468811	.831299
2019-10-14 12:17:27.000	4.700928	1.457825	.844727
2019-10-14 12:17:28.000	4.713135	1.452942	.842590
2019-10-14 12:17:29.000	4.676208	1.454468	.808106
2019-10-14 12:17:30.000	4.635315	1.467896	.864868
2019-10-14 12:17:31.000	4.663086	1.471863	.808411
2019-10-14 12:17:32.000	4.699402	1.460571	.828857
2019-10-14 12:17:33.000	4.703979	1.441650	.838013
2019-10-14 12:17:34.000	4.682312	1.460876	.826416
2019-10-14 12:17:35.000	4.692688	1.474915	.830078
2019-10-14 12:17:36.000	4.727478	1.442871	.824280
2019-10-14 12:17:37.000	4.702148	1.456604	.819702
2019-10-14 12:17:38.000	4.669495	1.479492	.817566
2019-10-14 12:17:39.000	4.729004	1.468811	.830994
2019-10-14 12:17:40.000	4.714966	1.461182	.855103
2019-10-14 12:17:41.000	4.680786	1.431580	.836487
2019-10-14 12:17:42.000	4.658813	1.439514	.823059
2019-10-14 12:17:43.000	4.630737	1.445007	.830383
2019-10-14 12:17:44.000	4.685669	1.481934	.816345
2019-10-14 12:17:45.000	4.688721	1.453247	.851135
2019-10-14 12:17:46.000	4.689026	1.448364	.835571
2019-10-14 12:17:47.000	4.725037	1.478271	.827942
2019-10-14 12:17:48.000	4.662170	1.451111	.819397
2019-10-14 12:17:49.000	4.671936	1.434326	.847168
2019-10-14 12:17:50.000	4.719849	1.444397	.838318
2019-10-14 12:17:51.000	4.712524	1.432190	.841065
2019-10-14 12:17:52.000	4.684143	1.446533	.846558
2019-10-14 12:17:53.000	4.660339	1.460571	.823364
2019-10-14 12:17:54.000	4.638367	1.461487	.791626
2019-10-14 12:17:55.000	4.611816	1.461182	.803223
2019-10-14 12:17:56.000	4.740295	1.459656	.846558
2019-10-14 12:17:57.000	4.747314	1.469727	.838928
2019-10-14 12:17:58.000	4.703674	1.446228	.840149
2019-10-14 12:17:59.000	4.702148	1.446533	.818176
2019-10-14 12:18:00.000	4.700623	1.464539	.833130
2019-10-14 12:18:01.000	4.758606	1.455994	.817261
2019-10-14 12:18:02.000	4.694519	1.448059	.825501
2019-10-14 12:18:03.000	4.744873	1.456604	.831909
2019-10-14 12:18:04.000	4.757385	1.465454	.824280
2019-10-14 12:18:05.000	4.726563	1.452026	.822144
2019-10-14 12:18:06.000	4.699402	1.453247	.838928
2019-10-14 12:18:07.000	4.659729	1.475220	.847778
2019-10-14 12:18:08.000	4.733276	1.447449	.833130
2019-10-14 12:18:09.000	4.757996	1.469116	.810852
2019-10-14 12:18:10.000	4.706421	1.443787	.820618
2019-10-14 12:18:11.000	4.680786	1.439514	.845947
2019-10-14 12:18:12.000	4.638062	1.444092	.832214
2019-10-14 12:18:13.000	4.712830	1.442871	.852661
2019-10-14 12:18:14.000	4.719543	1.452637	.856018
2019-10-14 12:18:15.000	4.722900	1.463013	.825806
2019-10-14 12:18:16.000	4.677734	1.482239	.845032
2019-10-14 12:18:17.000	4.682007	1.451721	.839233
2019-10-14 12:18:18.000	4.759216	1.456604	.831299
2019-10-14 12:18:19.000	4.718933	1.450806	.844727
2019-10-14 12:18:20.000	4.754333	1.427612	.859680
2019-10-14 12:18:21.000	4.652405	1.451416	.835877
2019-10-14 12:18:22.000	4.655151	1.457214	.848694
2019-10-14 12:18:23.000	4.671021	1.464233	.843201
2019-10-14 12:18:24.000	4.681091	1.441650	.856628
2019-10-14 12:18:25.000	4.737549	1.437378	.830689
2019-10-14 12:18:26.000	4.665833	1.459045	.856628
2019-10-14 12:18:27.000	4.683838	1.460571	.842285
2019-10-14 12:18:28.000	4.731140	1.452637	.829163
2019-10-14 12:18:29.000	4.690247	1.459656	.817566
2019-10-14 12:18:30.000	4.699402	1.453247	.811768
2019-10-14 12:18:31.000	4.741516	1.450806	.842896
2019-10-14 12:18:32.000	4.710388	1.449890	.808411
2019-10-14 12:18:33.000	4.727173	1.451416	.816650
2019-10-14 12:18:34.000	4.671936	1.454468	.815125
2019-10-14 12:18:35.000	4.683228	1.456909	.838928
2019-10-14 12:18:36.000	4.657593	1.438904	.843506
2019-10-14 12:18:37.000	4.683533	1.425171	.835877
2019-10-14 12:18:38.000	4.700317	1.419983	.821838
2019-10-14 12:18:39.000	4.712219	1.437378	.831909
2019-10-14 12:18:40.000	4.635925	1.437683	.841980
2019-10-14 12:18:41.000	4.672852	1.445618	.821533
2019-10-14 12:18:42.000	4.714050	1.452332	.817261
2019-10-14 12:18:43.000	4.711609	1.454468	.809631
2019-10-14 12:18:44.000	4.693298	1.451721	.839844
2019-10-14 12:18:45.000	4.645691	1.493225	.834045
2019-10-14 12:18:46.000	4.661865	1.460266	.827332
2019-10-14 12:18:47.000	4.686890	1.432495	.843506
2019-10-14 12:18:48.000	4.729919	1.465149	.822144
2019-10-14 12:18:49.000	4.676514	1.449890	.864563
2019-10-14 12:18:50.000	4.705200	1.455994	.847473
2019-10-14 12:18:51.000	4.689636	1.449280	.830994
2019-10-14 12:18:52.000	4.650269	1.441345	.832214
2019-10-14 12:18:53.000	4.722290	1.448669	.820618
2019-10-14 12:18:54.000	4.723816	1.440735	.837097
2019-10-14 12:18:55.000	4.668884	1.458740	.847168
2019-10-14 12:18:56.000	4.695129	1.450195	.839233
2019-10-14 12:18:57.000	4.698181	1.440735	.852661
2019-10-14 12:18:58.000	4.700928	1.448975	.833435
2019-10-14 12:18:59.000	4.696960	1.420898	.822449
2019-10-14 12:19:00.000	4.674072	1.455078	.832214
2019-10-14 12:19:01.000	4.645996	1.443176	.843811
2019-10-14 12:19:02.000	4.649963	1.438293	.824280
2019-10-14 12:19:03.000	4.743042	1.431274	.843201
2019-10-14 12:19:04.000	4.693604	1.440125	.854492
2019-10-14 12:19:05.000	4.702454	1.460266	.830383
2019-10-14 12:19:06.000	4.713745	1.458740	.838318
2019-10-14 12:19:07.000	4.718018	1.444092	.850830
2019-10-14 12:19:08.000	4.661560	1.447449	.845032
2019-10-14 12:19:09.000	4.652100	1.457214	.827637
2019-10-14 12:19:10.000	4.666138	1.464539	.829468
2019-10-14 12:19:11.000	4.660950	1.455994	.832825
2019-10-14 12:19:12.000	4.702148	1.430664	.852051
2019-10-14 12:19:13.000	4.716187	1.444702	.811768
2019-10-14 12:19:14.000	4.681091	1.452332	.820313
2019-10-14 12:19:15.000	4.624329	1.426697	.848389
2019-10-14 12:19:16.000	4.718323	1.462402	.841675
2019-10-14 12:19:17.000	4.682617	1.455078	.847168
2019-10-14 12:19:18.000	4.690552	1.428223	.838623
2019-10-14 12:19:19.000	4.700928	1.441956	.827942
2019-10-14 12:19:20.000	4.683533	1.449280	.817566
2019-10-14 12:19:21.000	4.703674	1.437988	.847473
2019-10-14 12:19:22.000	4.675903	1.455078	.859680
2019-10-14 12:19:23.000	4.653625	1.446228	.829468
2019-10-14 12:19:24.000	4.783936	1.455383	.809937
2019-10-14 12:19:25.000	4.669495	1.461487	.816345
2019-10-14 12:19:26.000	4.667358	1.467590	.842896
2019-10-14 12:19:27.000	4.758301	1.441650	.843811
2019-10-14 12:19:28.000	4.733276	1.420288	.834656
2019-10-14 12:19:29.000	4.692688	1.438293	.846252
2019-10-14 12:19:30.000	4.674683	1.458130	.832520
2019-10-14 12:19:31.000	4.671631	1.439514	.833130
2019-10-14 12:19:32.000	4.682007	1.455688	.822144
2019-10-14 12:19:33.000	4.720764	1.455383	.806580
2019-10-14 12:19:34.000	4.717712	1.466370	.814819
2019-10-14 12:19:35.000	4.687500	1.467285	.824890
2019-10-14 12:19:36.000	4.688110	1.440735	.843201
2019-10-14 12:19:37.000	4.737854	1.443787	.834045
2019-10-14 12:19:38.000	4.759521	1.458130	.832214
2019-10-14 12:19:39.000	4.714050	1.452942	.850220
2019-10-14 12:19:40.000	4.725952	1.458435	.841065
2019-10-14 12:19:41.000	4.741516	1.447144	.834961
2019-10-14 12:19:42.000	4.724731	1.457214	.841980
2019-10-14 12:19:43.000	4.743347	1.443481	.852051
2019-10-14 12:19:44.000	4.693604	1.438599	.842590
2019-10-14 12:19:45.000	4.693604	1.459656	.836182
2019-10-14 12:19:46.000	4.700012	1.459961	.849609
2019-10-14 12:19:47.000	4.664001	1.472778	.842285
2019-10-14 12:19:48.000	4.734497	1.446228	.815125
2019-10-14 12:19:49.000	4.639893	1.441650	.831604
2019-10-14 12:19:50.000	4.653931	1.448975	.806580
2019-10-14 12:19:51.000	4.636536	1.447144	.832520
2019-10-14 12:19:52.000	4.705811	1.437378	.841980
2019-10-14 12:19:53.000	4.656372	1.462402	.823059
2019-10-14 12:19:54.000	4.676819	1.443481	.829468
2019-10-14 12:19:55.000	4.718628	1.463623	.853882
2019-10-14 12:19:56.000	4.723206	1.463928	.850830
2019-10-14 12:19:57.000	4.660034	1.460571	.855713
2019-10-14 12:19:58.000	4.736328	1.463013	.820618
2019-10-14 12:19:59.000	4.682922	1.441345	.834961
2019-10-14 12:20:00.000	4.763184	1.432800	.843201
2019-10-14 12:20:01.000	4.696655	1.444397	.819092
2019-10-14 12:20:02.000	4.720764	1.458435	.832825
2019-10-14 12:20:03.000	4.722900	1.460571	.825806
2019-10-14 12:20:04.000	4.741516	1.445313	.830689
2019-10-14 12:20:05.000	4.706726	1.463928	.841675
2019-10-14 12:20:06.000	4.706421	1.464539	.827637
2019-10-14 12:20:07.000	4.736938	1.441956	.824280
2019-10-14 12:20:08.000	4.724426	1.468811	.826111
2019-10-14 12:20:09.000	4.751892	1.469116	.850525
2019-10-14 12:20:10.000	4.722290	1.454468	.862732
2019-10-14 12:20:11.000	4.686890	1.436157	.834961
2019-10-14 12:20:12.000	4.733276	1.451111	.842285
2019-10-14 12:20:13.000	4.725037	1.435852	.825501
2019-10-14 12:20:14.000	4.695740	1.448975	.846558
2019-10-14 12:20:15.000	4.699097	1.450500	.822144
2019-10-14 12:20:16.000	4.761963	1.457520	.824890
2019-10-14 12:20:17.000	4.697876	1.450195	.840759
2019-10-14 12:20:18.000	4.674988	1.427612	.837402
2019-10-14 12:20:19.000	4.669495	1.433105	.838928
2019-10-14 12:20:20.000	4.696045	1.464844	.822449
2019-10-14 12:20:21.000	4.660034	1.436157	.837708
2019-10-14 12:20:22.000	4.702759	1.450500	.839539
2019-10-14 12:20:23.000	4.717102	1.432495	.814209
2019-10-14 12:20:24.000	4.663696	1.471558	.836487
2019-10-14 12:20:25.000	4.721069	1.464844	.849915
2019-10-14 12:20:26.000	4.753418	1.419067	.812378
2019-10-14 12:20:27.000	4.725647	1.440430	.841370
2019-10-14 12:20:28.000	4.754028	1.480408	.838318
2019-10-14 12:20:29.000	4.675293	1.436157	.828857
2019-10-14 12:20:30.000	4.686584	1.452637	.857239
2019-10-14 12:20:31.000	4.649658	1.450195	.868530
2019-10-14 12:20:32.000	4.690857	1.464539	.828247
2019-10-14 12:20:33.000	4.686890	1.469116	.821228
2019-10-14 12:20:34.000	4.716797	1.471558	.827026
2019-10-14 12:20:35.000	4.690247	1.457520	.808411
2019-10-14 12:20:36.000	4.723816	1.453247	.860901
2019-10-14 12:20:37.000	4.731140	1.459351	.840149
2019-10-14 12:20:38.000	4.687805	1.454163	.858460
2019-10-14 12:20:39.000	4.675903	1.462708	.849915
2019-10-14 12:20:40.000	4.713440	1.439819	.826721
2019-10-14 12:20:41.000	4.723206	1.431885	.841980
2019-10-14 12:20:42.000	4.673767	1.463928	.841065
2019-10-14 12:20:43.000	4.715881	1.463013	.831299
2019-10-14 12:20:44.000	4.746704	1.466370	.831299
2019-10-14 12:20:45.000	4.705505	1.463013	.817566
2019-10-14 12:20:46.000	4.734192	1.445313	.829468
2019-10-14 12:20:47.000	4.771423	1.445007	.856323
2019-10-14 12:20:48.000	4.747314	1.444397	.852966
2019-10-14 12:20:49.000	4.691772	1.461487	.847168
2019-10-14 12:20:50.000	4.722290	1.454468	.826416
2019-10-14 12:20:51.000	4.691467	1.457214	.836182
2019-10-14 12:20:52.000	4.631348	1.446228	.837402
2019-10-14 12:20:53.000	4.718018	1.445313	.834656
2019-10-14 12:20:54.000	4.707336	1.438293	.837402
2019-10-14 12:20:55.000	4.710083	1.453247	.841370
2019-10-14 12:20:56.000	4.714050	1.459045	.827332
2019-10-14 12:20:57.000	4.715271	1.451111	.852051
2019-10-14 12:20:58.000	4.729919	1.437988	.832520
2019-10-14 12:20:59.000	4.683838	1.447144	.838318
2019-10-14 12:21:00.000	4.721985	1.444397	.830383
2019-10-14 12:21:01.000	4.700012	1.439819	.828552
2019-10-14 12:21:02.000	4.710999	1.466064	.843811
2019-10-14 12:21:03.000	4.694214	1.448364	.835877
2019-10-14 12:21:04.000	4.743347	1.439514	.842590
2019-10-14 12:21:05.000	4.678040	1.445618	.851746
2019-10-14 12:21:06.000	4.689941	1.472168	.829163
2019-10-14 12:21:07.000	4.727173	1.466064	.842896
2019-10-14 12:21:08.000	4.745178	1.446838	.842896
2019-10-14 12:21:09.000	4.710693	1.443176	.836792
2019-10-14 12:21:10.000	4.687500	1.434631	.814209
2019-10-14 12:21:11.000	4.745483	1.447754	.836182
2019-10-14 12:21:12.000	4.759216	1.462708	.830078
2019-10-14 12:21:13.000	4.703979	1.443481	.838623
2019-10-14 12:21:14.000	4.718323	1.439819	.840759
2019-10-14 12:21:15.000	4.729919	1.427917	.830383
2019-10-14 12:21:16.000	4.741821	1.440735	.829163
2019-10-14 12:21:17.000	4.658203	1.434021	.848999
2019-10-14 12:21:18.000	4.672546	1.442261	.828552
2019-10-14 12:21:19.000	4.723511	1.460266	.841065
2019-10-14 12:21:20.000	4.655457	1.433411	.832520
2019-10-14 12:21:21.000	4.737854	1.432495	.840454
2019-10-14 12:21:22.000	4.662476	1.455078	.844727
2019-10-14 12:21:23.000	4.638977	1.458130	.820618
2019-10-14 12:21:24.000	4.647827	1.437683	.843201
2019-10-14 12:21:25.000	4.696045	1.449585	.832214
2019-10-14 12:21:26.000	4.684448	1.456604	.856018
2019-10-14 12:21:27.000	4.669495	1.460571	.814819
2019-10-14 12:21:28.000	4.731445	1.438904	.815430
2019-10-14 12:21:29.000	4.757080	1.452637	.820313
2019-10-14 12:21:30.000	4.684753	1.446838	.803833
2019-10-14 12:21:31.000	4.710693	1.474609	.828857
2019-10-14 12:21:32.000	4.697266	1.446533	.839844
2019-10-14 12:21:33.000	4.694214	1.463013	.810547
2019-10-14 12:21:34.000	4.722595	1.446533	.838623
2019-10-14 12:21:35.000	4.731750	1.462097	.834961
2019-10-14 12:21:36.000	4.659729	1.441650	.829468
2019-10-14 12:21:37.000	4.729004	1.472473	.848084
2019-10-14 12:21:38.000	4.703979	1.467896	.841065
2019-10-14 12:21:39.000	4.726563	1.447449	.832825
2019-10-14 12:21:40.000	4.705811	1.452637	.808411
2019-10-14 12:21:41.000	4.691772	1.443481	.815430
2019-10-14 12:21:42.000	4.709473	1.455994	.816650
2019-10-14 12:21:43.000	4.718933	1.456909	.821533
2019-10-14 12:21:44.000	4.697266	1.430359	.852051
2019-10-14 12:21:45.000	4.657288	1.432800	.832825
2019-10-14 12:21:46.000	4.742737	1.473389	.812378
2019-10-14 12:21:47.000	4.708862	1.459656	.827332
2019-10-14 12:21:48.000	4.747925	1.470032	.840149
2019-10-14 12:21:49.000	4.655762	1.455383	.848389
2019-10-14 12:21:50.000	4.699097	1.456604	.857849
2019-10-14 12:21:51.000	4.709778	1.459961	.845337
2019-10-14 12:21:52.000	4.662170	1.457520	.831604
2019-10-14 12:21:53.000	4.659119	1.477356	.853272
2019-10-14 12:21:54.000	4.716797	1.487122	.816956
2019-10-14 12:21:55.000	4.741821	1.441345	.845642
2019-10-14 12:21:56.000	4.743347	1.456299	.830383
2019-10-14 12:21:57.000	4.754028	1.420898	.846252
2019-10-14 12:21:58.000	4.743347	1.444397	.842896
2019-10-14 12:21:59.000	4.725342	1.439209	.826416
2019-10-14 12:22:00.000	4.692078	1.466675	.825195
2019-10-14 12:22:01.000	4.673462	1.454468	.852051
2019-10-14 12:22:02.000	4.702148	1.459351	.834351
2019-10-14 12:22:03.000	4.692383	1.446228	.838013
2019-10-14 12:22:04.000	4.735718	1.466675	.841370
2019-10-14 12:22:05.000	4.658203	1.463928	.827332
2019-10-14 12:22:06.000	4.701233	1.435242	.843811
2019-10-14 12:22:07.000	4.741821	1.447754	.836792
2019-10-14 12:22:08.000	4.725342	1.451416	.829773
2019-10-14 12:22:09.000	4.725952	1.457520	.830078
2019-10-14 12:22:10.000	4.716797	1.438599	.833130
2019-10-14 12:22:11.000	4.750061	1.464539	.841980
2019-10-14 12:22:12.000	4.680481	1.462097	.830078
2019-10-14 12:22:13.000	4.712219	1.454773	.840149
2019-10-14 12:22:14.000	4.757996	1.456909	.822754
2019-10-14 12:22:15.000	4.715271	1.453552	.832214
2019-10-14 12:22:16.000	4.765320	1.472778	.847168
2019-10-14 12:22:17.000	4.684448	1.450195	.823059
2019-10-14 12:22:18.000	4.695435	1.453857	.831909
2019-10-14 12:22:19.000	4.662781	1.461182	.823669
2019-10-14 12:22:20.000	4.751892	1.434631	.862427
2019-10-14 12:22:21.000	4.750366	1.444702	.853882
2019-10-14 12:22:22.000	4.709778	1.434631	.852356
2019-10-14 12:22:23.000	4.744263	1.453552	.831909
2019-10-14 12:22:24.000	4.666748	1.447754	.827026
2019-10-14 12:22:25.000	4.701233	1.448059	.823975
2019-10-14 12:22:26.000	4.693909	1.463013	.811157
2019-10-14 12:22:27.000	4.691162	1.447144	.830994
2019-10-14 12:22:28.000	4.714355	1.472168	.816650
2019-10-14 12:22:29.000	4.666138	1.469116	.841370
2019-10-14 12:22:30.000	4.689331	1.471252	.845337
2019-10-14 12:22:31.000	4.731445	1.435852	.829468
2019-10-14 12:22:32.000	4.756775	1.449890	.834351
2019-10-14 12:22:33.000	4.772644	1.447144	.840454
2019-10-14 12:22:34.000	4.690247	1.452026	.856934
2019-10-14 12:22:35.000	4.646606	1.460876	.836182
2019-10-14 12:22:36.000	4.689636	1.456299	.856628
2019-10-14 12:22:37.000	4.684143	1.482544	.855103
2019-10-14 12:22:38.000	4.693298	1.450500	.840759
2019-10-14 12:22:39.000	4.656067	1.448364	.841980
2019-10-14 12:22:40.000	4.680481	1.441345	.832825
2019-10-14 12:22:41.000	4.681396	1.456604	.810242
2019-10-14 12:22:42.000	4.655762	1.452332	.825501
2019-10-14 12:22:43.000	4.690857	1.461182	.842896
2019-10-14 12:22:44.000	4.709167	1.435547	.834045
2019-10-14 12:22:45.000	4.739380	1.433716	.797119
2019-10-14 12:22:46.000	4.715881	1.455078	.792542
2019-10-14 12:22:47.000	4.697571	1.432495	.820007
2019-10-14 12:22:48.000	4.670410	1.459351	.831909
2019-10-14 12:22:49.000	4.639282	1.443176	.820618
2019-10-14 12:22:50.000	4.675293	1.448975	.856018
2019-10-14 12:22:51.000	4.673767	1.460266	.816956
2019-10-14 12:22:52.000	4.695129	1.455078	.833435
2019-10-14 12:22:53.000	4.698181	1.450806	.843811
2019-10-14 12:22:54.000	4.737854	1.445923	.817261
2019-10-14 12:22:55.000	4.699402	1.442261	.845947
2019-10-14 12:22:56.000	4.693604	1.450195	.832520
2019-10-14 12:22:57.000	4.727783	1.430969	.841065
2019-10-14 12:22:58.000	4.750061	1.434021	.846558
2019-10-14 12:22:59.000	4.729614	1.463623	.841980
2019-10-14 12:23:00.000	4.746704	1.447144	.832520
2019-10-14 12:23:01.000	4.679260	1.466980	.840454
2019-10-14 12:23:02.000	4.700012	1.449585	.833130
2019-10-14 12:23:03.000	4.711304	1.458740	.840149
2019-10-14 12:23:04.000	4.727173	1.480103	.856323
2019-10-14 12:23:05.000	4.740906	1.454163	.831909
2019-10-14 12:23:06.000	4.736633	1.448364	.838928
2019-10-14 12:23:07.000	4.696655	1.448059	.827942
2019-10-14 12:23:08.000	4.733887	1.438599	.849304
2019-10-14 12:23:09.000	4.710388	1.427307	.861816
2019-10-14 12:23:10.000	4.696350	1.441040	.841675
2019-10-14 12:23:11.000	4.717407	1.472473	.830994
2019-10-14 12:23:12.000	4.673462	1.463013	.841065
2019-10-14 12:23:13.000	4.641724	1.454773	.839539
2019-10-14 12:23:14.000	4.685669	1.434021	.819702
2019-10-14 12:23:15.000	4.662476	1.454163	.833435
2019-10-14 12:23:16.000	4.669495	1.453857	.839844
2019-10-14 12:23:17.000	4.615784	1.452637	.855103
2019-10-14 12:23:18.000	4.587708	1.451111	.846863
2019-10-14 12:23:19.000	4.685059	1.469116	.826721
2019-10-14 12:23:20.000	4.710693	1.438904	.834961
2019-10-14 12:23:21.000	4.673157	1.439209	.819092
2019-10-14 12:23:22.000	4.835815	1.428223	.870056
2019-10-14 12:23:23.000	4.692078	1.451416	.848389
2019-10-14 12:23:24.000	4.667358	1.424866	.814209
2019-10-14 12:23:25.000	4.698792	1.461792	.833130
2019-10-14 12:23:26.000	4.759521	1.451111	.844421
2019-10-14 12:23:27.000	4.742432	1.457214	.870056
2019-10-14 12:23:28.000	4.729004	1.449280	.838013
2019-10-14 12:23:29.000	4.722595	1.453857	.883484
2019-10-14 12:23:30.000	4.712830	1.465149	.830689
2019-10-14 12:23:31.000	4.658203	1.451416	.847778
2019-10-14 12:23:32.000	4.704590	1.446838	.828857
2019-10-14 12:23:33.000	4.660339	1.437683	.843201
2019-10-14 12:23:34.000	4.710083	1.462402	.857849
2019-10-14 12:23:35.000	4.684753	1.450806	.816650
2019-10-14 12:23:36.000	4.658508	1.424561	.845947
2019-10-14 12:23:37.000	4.701843	1.428833	.836487
2019-10-14 12:23:38.000	4.684143	1.462402	.851135
2019-10-14 12:23:39.000	4.692078	1.443787	.840759
2019-10-14 12:23:40.000	4.745789	1.454163	.823059
2019-10-14 12:23:41.000	4.668579	1.450195	.806885
2019-10-14 12:23:42.000	4.647522	1.446228	.822449
2019-10-14 12:23:43.000	4.690552	1.451111	.834351
2019-10-14 12:23:44.000	4.714050	1.462708	.848389
2019-10-14 12:23:45.000	4.680481	1.461792	.837097
2019-10-14 12:23:46.000	4.656372	1.455688	.830689
2019-10-14 12:23:47.000	4.657593	1.452942	.823975
2019-10-14 12:23:48.000	4.660339	1.454163	.836182
2019-10-14 12:23:49.000	4.667969	1.449585	.827026
2019-10-14 12:23:50.000	4.676208	1.438293	.827942
2019-10-14 12:23:51.000	4.678650	1.461182	.812988
2019-10-14 12:23:52.000	4.732361	1.440735	.847168
2019-10-14 12:23:53.000	4.678345	1.411743	.834656
2019-10-14 12:23:54.000	4.718933	1.447449	.805664
2019-10-14 12:23:55.000	4.684143	1.449585	.822754
2019-10-14 12:23:56.000	4.684753	1.455383	.808716
2019-10-14 12:23:57.000	4.697876	1.457520	.819702
2019-10-14 12:23:58.000	4.690857	1.430054	.834351
2019-10-14 12:23:59.000	4.676208	1.437988	.829773
2019-10-14 12:24:00.000	4.704590	1.460571	.829163
2019-10-14 12:24:01.000	4.661560	1.449585	.830689
2019-10-14 12:24:02.000	4.678040	1.480408	.833740
2019-10-14 12:24:03.000	4.724121	1.482239	.839539
2019-10-14 12:24:04.000	4.704895	1.434021	.840454
2019-10-14 12:24:05.000	4.655457	1.455994	.824890
2019-10-14 12:24:06.000	4.698792	1.450500	.835571
2019-10-14 12:24:07.000	4.739990	1.458435	.829773
2019-10-14 12:24:08.000	4.707642	1.461487	.831909
2019-10-14 12:24:09.000	4.673462	1.446838	.818481
2019-10-14 12:24:10.000	4.671631	1.464844	.830383
2019-10-14 12:24:11.000	4.688416	1.434631	.835266
2019-10-14 12:24:12.000	4.678955	1.465759	.831604
2019-10-14 12:24:13.000	4.699097	1.468811	.826416
2019-10-14 12:24:14.000	4.693909	1.466980	.824585
2019-10-14 12:24:15.000	4.714966	1.449585	.854797
2019-10-14 12:24:16.000	4.680176	1.462097	.834351
2019-10-14 12:24:17.000	4.729614	1.459656	.843201
2019-10-14 12:24:18.000	4.698181	1.465454	.831604
2019-10-14 12:24:19.000	4.723206	1.443787	.823059
2019-10-14 12:24:20.000	4.713135	1.418762	.838318
2019-10-14 12:24:21.000	4.654846	1.436462	.818481
2019-10-14 12:24:22.000	4.693604	1.430969	.821838
2019-10-14 12:24:23.000	4.634094	1.455688	.827942
2019-10-14 12:24:24.000	4.671326	1.466370	.816956
2019-10-14 12:24:25.000	4.733582	1.450500	.850830
2019-10-14 12:24:26.000	4.749451	1.453247	.845642
2019-10-14 12:24:27.000	4.677734	1.458435	.843201
2019-10-14 12:24:28.000	4.746094	1.431274	.853272
2019-10-14 12:24:29.000	4.694824	1.462402	.834351
2019-10-14 12:24:30.000	4.633179	1.481018	.820923
2019-10-14 12:24:31.000	4.660645	1.460571	.833740
2019-10-14 12:24:32.000	4.652710	1.436157	.838623
2019-10-14 12:24:33.000	4.655762	1.461792	.829468
2019-10-14 12:24:34.000	4.698181	1.445618	.827332
2019-10-14 12:24:35.000	4.702148	1.449280	.843201
2019-10-14 12:24:36.000	4.668884	1.459961	.870667
2019-10-14 12:24:37.000	4.726257	1.446838	.837402
2019-10-14 12:24:38.000	4.682617	1.463013	.826721
2019-10-14 12:24:39.000	4.743958	1.455383	.830994
2019-10-14 12:24:40.000	4.672546	1.466370	.840149
2019-10-14 12:24:41.000	4.621277	1.453552	.862732
2019-10-14 12:24:42.000	4.688721	1.463013	.856323
2019-10-14 12:24:43.000	4.664917	1.472168	.838623
2019-10-14 12:24:44.000	4.685364	1.462708	.833740
2019-10-14 12:24:45.000	4.669495	1.457825	.809326
2019-10-14 12:24:46.000	4.718628	1.459961	.839539
2019-10-14 12:24:47.000	4.737244	1.454163	.851135
2019-10-14 12:24:48.000	4.674072	1.441650	.839233
2019-10-14 12:24:49.000	4.677734	1.445313	.813904
2019-10-14 12:24:50.000	4.701233	1.448364	.827637
2019-10-14 12:24:51.000	4.646606	1.432190	.845032
2019-10-14 12:24:52.000	4.656372	1.427612	.847473
2019-10-14 12:24:53.000	4.637451	1.447449	.852661
2019-10-14 12:24:54.000	4.680786	1.453857	.843201
2019-10-14 12:24:55.000	4.671631	1.447754	.844727
2019-10-14 12:24:56.000	4.717712	1.438293	.827026
2019-10-14 12:24:57.000	4.670715	1.443176	.836792
2019-10-14 12:24:58.000	4.646301	1.452637	.834045
2019-10-14 12:24:59.000	4.663696	1.473389	.837097
2019-10-14 12:25:00.000	4.664307	1.453247	.848084
2019-10-14 12:25:01.000	4.703369	1.424866	.849915
2019-10-14 12:25:02.000	4.645996	1.425476	.844727
2019-10-14 12:25:03.000	4.634094	1.427917	.833740
2019-10-14 12:25:04.000	4.713440	1.458130	.836182
2019-10-14 12:25:05.000	4.644470	1.452026	.823059
2019-10-14 12:25:06.000	4.623413	1.470947	.852966
2019-10-14 12:25:07.000	4.661560	1.444092	.878296
2019-10-14 12:25:08.000	4.772034	1.472168	.839844
2019-10-14 12:25:09.000	4.690247	1.439819	.842285
2019-10-14 12:25:10.000	4.680786	1.450806	.842285
2019-10-14 12:25:11.000	4.693909	1.455383	.828247
2019-10-14 12:25:12.000	4.729004	1.438293	.844116
2019-10-14 12:25:13.000	4.730835	1.451111	.838623
2019-10-14 12:25:14.000	4.729919	1.447144	.829163
2019-10-14 12:25:15.000	4.721069	1.443787	.836792
2019-10-14 12:25:16.000	4.689636	1.455383	.835877
2019-10-14 12:25:17.000	4.714966	1.453857	.842590
2019-10-14 12:25:18.000	4.704285	1.465759	.835571
2019-10-14 12:25:19.000	4.733887	1.450806	.831299
2019-10-14 12:25:20.000	4.712830	1.439819	.828552
2019-10-14 12:25:21.000	4.720154	1.447449	.823059
2019-10-14 12:25:22.000	4.659119	1.445007	.847168
2019-10-14 12:25:23.000	4.680176	1.437683	.811157
2019-10-14 12:25:24.000	4.677734	1.460571	.834961
2019-10-14 12:25:25.000	4.694214	1.443481	.841675
2019-10-14 12:25:26.000	4.668884	1.458435	.842896
2019-10-14 12:25:27.000	4.685059	1.432495	.855103
2019-10-14 12:25:28.000	4.751587	1.453247	.833130
2019-10-14 12:25:29.000	4.722595	1.455078	.827026
2019-10-14 12:25:30.000	4.680481	1.470642	.845947
2019-10-14 12:25:31.000	4.655457	1.445007	.852356
2019-10-14 12:25:32.000	4.701538	1.479492	.848389
2019-10-14 12:25:33.000	4.707947	1.441650	.834351
2019-10-14 12:25:34.000	4.680176	1.456604	.882263
2019-10-14 12:25:35.000	4.707031	1.451416	.856323
2019-10-14 12:25:36.000	4.729919	1.448364	.832825
2019-10-14 12:25:37.000	4.640808	1.449585	.848999
2019-10-14 12:25:38.000	4.632568	1.436462	.837402
2019-10-14 12:25:39.000	4.605408	1.452637	.845032
2019-10-14 12:25:40.000	4.683533	1.437378	.834045
2019-10-14 12:25:41.000	4.767761	1.459961	.829163
2019-10-14 12:25:42.000	4.825745	1.458740	.841675
2019-10-14 12:25:43.000	4.768372	1.458130	.836792
2019-10-14 12:25:44.000	4.736328	1.450500	.832520
2019-10-14 12:25:45.000	4.734497	1.459961	.835877
2019-10-14 12:25:46.000	4.699097	1.447754	.826111
2019-10-14 12:25:47.000	4.647522	1.435547	.820313
2019-10-14 12:25:48.000	4.694214	1.458130	.833130
2019-10-14 12:25:49.000	4.723816	1.480713	.823669
2019-10-14 12:25:50.000	4.710083	1.460266	.852051
2019-10-14 12:25:51.000	4.677734	1.465759	.845337
2019-10-14 12:25:52.000	4.708557	1.433105	.839233
2019-10-14 12:25:53.000	4.699707	1.460876	.823975
2019-10-14 12:25:54.000	4.730225	1.444702	.829773
2019-10-14 12:25:55.000	4.686890	1.451416	.831299
2019-10-14 12:25:56.000	4.679565	1.441040	.814819
2019-10-14 12:25:57.000	4.689026	1.452942	.845337
2019-10-14 12:25:58.000	4.759216	1.474915	.810547
2019-10-14 12:25:59.000	4.742432	1.441345	.836487
2019-10-14 12:26:00.000	4.710083	1.467590	.831604
2019-10-14 12:26:01.000	4.702148	1.465149	.827637
2019-10-14 12:26:02.000	4.661255	1.430664	.834961
2019-10-14 12:26:03.000	4.697266	1.434021	.856323
2019-10-14 12:26:04.000	4.716187	1.439514	.831604
2019-10-14 12:26:05.000	4.685059	1.434631	.827332
2019-10-14 12:26:06.000	4.697266	1.435852	.830383
2019-10-14 12:26:07.000	4.725037	1.440735	.798645
2019-10-14 12:26:08.000	4.729004	1.435852	.841370
2019-10-14 12:26:09.000	4.680481	1.445923	.846252
2019-10-14 12:26:10.000	4.679260	1.443176	.833435
2019-10-14 12:26:11.000	4.692688	1.463928	.831909
2019-10-14 12:26:12.000	4.728699	1.454163	.826111
2019-10-14 12:26:13.000	4.710999	1.447449	.852661
2019-10-14 12:26:14.000	4.728088	1.457520	.834351
2019-10-14 12:26:15.000	4.703369	1.445007	.813294
2019-10-14 12:26:16.000	4.682312	1.469421	.851440
2019-10-14 12:26:17.000	4.654541	1.461487	.832520
2019-10-14 12:26:18.000	4.697876	1.452637	.834656
2019-10-14 12:26:19.000	4.675598	1.445923	.837708
2019-10-14 12:26:20.000	4.644775	1.439514	.862732
2019-10-14 12:26:21.000	4.675903	1.455994	.837097
2019-10-14 12:26:22.000	4.702148	1.453552	.846252
2019-10-14 12:26:23.000	4.743347	1.444092	.844727
2019-10-14 12:26:24.000	4.706421	1.434937	.825195
2019-10-14 12:26:25.000	4.711914	1.438293	.819397
2019-10-14 12:26:26.000	4.688721	1.441956	.829773
2019-10-14 12:26:27.000	4.694214	1.445007	.832520
2019-10-14 12:26:28.000	4.696045	1.448669	.856934
2019-10-14 12:26:29.000	4.685974	1.441956	.834045
2019-10-14 12:26:30.000	4.706116	1.445313	.827942
2019-10-14 12:26:31.000	4.681702	1.424866	.884399
2019-10-14 12:26:32.000	4.669189	1.462097	.845032
2019-10-14 12:26:33.000	4.661560	1.444092	.838318
2019-10-14 12:26:34.000	4.647217	1.459351	.819702
2019-10-14 12:26:35.000	4.672546	1.453857	.852051
2019-10-14 12:26:36.000	4.647522	1.437378	.839539
2019-10-14 12:26:37.000	4.685669	1.441040	.854492
2019-10-14 12:26:38.000	4.696960	1.453857	.864868
2019-10-14 12:26:39.000	4.682312	1.451721	.840149
2019-10-14 12:26:40.000	4.686890	1.437378	.837708
2019-10-14 12:26:41.000	4.717712	1.419067	.845642
2019-10-14 12:26:42.000	4.695129	1.454163	.834961
2019-10-14 12:26:43.000	4.622498	1.457520	.832825
2019-10-14 12:26:44.000	4.680176	1.463928	.835877
2019-10-14 12:26:45.000	4.675598	1.459961	.823364
2019-10-14 12:26:46.000	4.701538	1.477356	.839844
2019-10-14 12:26:47.000	4.705811	1.443481	.861816
2019-10-14 12:26:48.000	4.684143	1.458130	.836182
2019-10-14 12:26:49.000	4.713135	1.462402	.847168
2019-10-14 12:26:50.000	4.694824	1.459045	.838013
2019-10-14 12:26:51.000	4.724426	1.443481	.839233
2019-10-14 12:26:52.000	4.680786	1.432800	.851440
2019-10-14 12:26:53.000	4.680481	1.448669	.857239
2019-10-14 12:26:54.000	4.635620	1.429749	.839539
2019-10-14 12:26:55.000	4.672852	1.470642	.839233
2019-10-14 12:26:56.000	4.742737	1.459351	.828552
2019-10-14 12:26:57.000	4.747620	1.456604	.848389
2019-10-14 12:26:58.000	4.685974	1.475830	.850830
2019-10-14 12:26:59.000	4.718323	1.433716	.842896
2019-10-14 12:27:00.000	4.732056	1.449280	.838928
2019-10-14 12:27:01.000	4.674988	1.443176	.849609
2019-10-14 12:27:02.000	4.621277	1.442261	.845947
2019-10-14 12:27:03.000	4.680786	1.448669	.832520
2019-10-14 12:27:04.000	4.666748	1.446533	.833435
2019-10-14 12:27:05.000	4.677734	1.450500	.836487
2019-10-14 12:27:06.000	4.700317	1.458130	.821228
2019-10-14 12:27:07.000	4.685059	1.445007	.847168
2019-10-14 12:27:08.000	4.718018	1.439209	.864258
2019-10-14 12:27:09.000	4.665833	1.446533	.836792
2019-10-14 12:27:10.000	4.658813	1.451721	.828857
2019-10-14 12:27:11.000	4.685669	1.479187	.821838
2019-10-14 12:27:12.000	4.644775	1.461182	.848999
2019-10-14 12:27:13.000	4.730530	1.446533	.845337
2019-10-14 12:27:14.000	4.663086	1.461182	.843506
2019-10-14 12:27:15.000	4.689941	1.442871	.833130
2019-10-14 12:27:16.000	4.693298	1.430054	.837402
2019-10-14 12:27:17.000	4.681396	1.449280	.820313
2019-10-14 12:27:18.000	4.639282	1.449890	.843506
2019-10-14 12:27:19.000	4.658508	1.447144	.829773
2019-10-14 12:27:20.000	4.670410	1.439514	.837402
2019-10-14 12:27:21.000	4.723206	1.450195	.847168
2019-10-14 12:27:22.000	4.725342	1.478271	.838013
2019-10-14 12:27:23.000	4.705200	1.441956	.823669
2019-10-14 12:27:24.000	4.669189	1.462708	.858154
2019-10-14 12:27:25.000	4.735718	1.429443	.848694
2019-10-14 12:27:26.000	4.664307	1.436157	.844116
2019-10-14 12:27:27.000	4.745178	1.424255	.813904
2019-10-14 12:27:28.000	4.695435	1.429749	.821533
2019-10-14 12:27:29.000	4.711304	1.465149	.835266
2019-10-14 12:27:30.000	4.696655	1.437988	.838013
2019-10-14 12:27:31.000	4.697266	1.438599	.842896
2019-10-14 12:27:32.000	4.645996	1.435547	.832214
2019-10-14 12:27:33.000	4.687805	1.436768	.818481
2019-10-14 12:27:34.000	4.652710	1.451416	.850525
2019-10-14 12:27:35.000	4.710388	1.445923	.855713
2019-10-14 12:27:36.000	4.676514	1.475830	.821533
2019-10-14 12:27:37.000	4.714966	1.434631	.841065
2019-10-14 12:27:38.000	4.663391	1.453857	.815430
2019-10-14 12:27:39.000	4.602051	1.445007	.840149
2019-10-14 12:27:40.000	4.739075	1.445618	.847168
2019-10-14 12:27:41.000	4.728394	1.464539	.826416
2019-10-14 12:27:42.000	4.654541	1.461182	.857849
2019-10-14 12:27:43.000	4.647827	1.444092	.829468
2019-10-14 12:27:44.000	4.668579	1.455383	.829163
2019-10-14 12:27:45.000	4.703674	1.438293	.838623
2019-10-14 12:27:46.000	4.750977	1.449280	.837402
2019-10-14 12:27:47.000	4.703674	1.417542	.859375
2019-10-14 12:27:48.000	4.671936	1.451721	.847168
2019-10-14 12:27:49.000	4.643555	1.429749	.842590
2019-10-14 12:27:50.000	4.655762	1.467896	.850525
2019-10-14 12:27:51.000	4.667664	1.433105	.813294
2019-10-14 12:27:52.000	4.687500	1.423950	.807495
2019-10-14 12:27:53.000	4.662781	1.445313	.834045
2019-10-14 12:27:54.000	4.645386	1.452637	.814514
2019-10-14 12:27:55.000	4.727783	1.448975	.837097
2019-10-14 12:27:56.000	4.674377	1.452026	.829468
2019-10-14 12:27:57.000	4.678040	1.425171	.829468
2019-10-14 12:27:58.000	4.742737	1.428528	.835877
2019-10-14 12:27:59.000	4.721375	1.470032	.836487
2019-10-14 12:28:00.000	4.696655	1.439514	.824585
2019-10-14 12:28:01.000	4.659119	1.430969	.836182
2019-10-14 12:28:02.000	4.685059	1.455078	.830689
2019-10-14 12:28:03.000	4.671021	1.453552	.831909
2019-10-14 12:28:04.000	4.644470	1.442871	.849915
2019-10-14 12:28:05.000	4.679871	1.441040	.845337
2019-10-14 12:28:06.000	4.714050	1.431274	.833740
2019-10-14 12:28:07.000	4.627380	1.462708	.831299
2019-10-14 12:28:08.000	4.706421	1.448669	.853272
2019-10-14 12:28:09.000	4.635620	1.441650	.809937
2019-10-14 12:28:10.000	4.689026	1.459961	.832825
2019-10-14 12:28:11.000	4.642029	1.438599	.836182
2019-10-14 12:28:12.000	4.654236	1.425781	.793762
2019-10-14 12:28:13.000	4.670715	1.424561	.811768
2019-10-14 12:28:14.000	4.663391	1.438599	.856323
2019-10-14 12:28:15.000	4.691162	1.482544	.834656
2019-10-14 12:28:16.000	4.700317	1.449890	.834961
2019-10-14 12:28:17.000	4.675598	1.457520	.830383
2019-10-14 12:28:18.000	4.728699	1.457214	.820923
2019-10-14 12:28:19.000	4.685059	1.459961	.834045
2019-10-14 12:28:20.000	4.700623	1.476440	.817871
2019-10-14 12:28:21.000	4.666443	1.458435	.845337
2019-10-14 12:28:22.000	4.732666	1.439514	.803223
2019-10-14 12:28:23.000	4.652710	1.461182	.835877
2019-10-14 12:28:24.000	4.693909	1.427307	.838928
2019-10-14 12:28:25.000	4.680176	1.436462	.824585
2019-10-14 12:28:26.000	4.750671	1.459045	.838013
2019-10-14 12:28:27.000	4.723206	1.448669	.850220
2019-10-14 12:28:28.000	4.684753	1.437378	.838928
2019-10-14 12:28:29.000	4.669800	1.465454	.851746
2019-10-14 12:28:30.000	4.694824	1.458435	.843811
2019-10-14 12:28:31.000	4.720154	1.445007	.833130
2019-10-14 12:28:32.000	4.733582	1.436157	.869446
2019-10-14 12:28:33.000	4.685059	1.449585	.832520
2019-10-14 12:28:34.000	4.667053	1.460266	.830078
2019-10-14 12:28:35.000	4.590759	1.446228	.833130
2019-10-14 12:28:36.000	4.664001	1.446838	.861816
2019-10-14 12:28:37.000	4.692078	1.436768	.835571
2019-10-14 12:28:38.000	4.694824	1.444092	.849609
2019-10-14 12:28:39.000	4.626160	1.426392	.837402
2019-10-14 12:28:40.000	4.638672	1.422729	.833435
2019-10-14 12:28:41.000	4.732971	1.468506	.817566
2019-10-14 12:28:42.000	4.735107	1.439514	.830689
2019-10-14 12:28:43.000	4.707642	1.449890	.834045
2019-10-14 12:28:44.000	4.673767	1.436157	.859070
2019-10-14 12:28:45.000	4.698181	1.447144	.847778
2019-10-14 12:28:46.000	4.674377	1.429443	.819702
2019-10-14 12:28:47.000	4.796753	1.458740	.823669
2019-10-14 12:28:48.000	4.714050	1.438599	.836792
2019-10-14 12:28:49.000	4.718018	1.463318	.836792
2019-10-14 12:28:50.000	4.703369	1.440735	.837402
2019-10-14 12:28:51.000	4.690857	1.453247	.839233
2019-10-14 12:28:52.000	4.701843	1.436768	.817566
2019-10-14 12:28:53.000	4.725647	1.434326	.848694
2019-10-14 12:28:54.000	4.754639	1.456299	.842896
2019-10-14 12:28:55.000	4.709473	1.457214	.843201
2019-10-14 12:28:56.000	4.680176	1.430054	.846863
2019-10-14 12:28:57.000	4.676819	1.446533	.833130
2019-10-14 12:28:58.000	4.632568	1.456604	.845032
2019-10-14 12:28:59.000	4.675903	1.452637	.860596
2019-10-14 12:29:00.000	4.683838	1.449585	.834351
2019-10-14 12:29:01.000	4.664917	1.454773	.835571
2019-10-14 12:29:02.000	4.702759	1.441345	.864258
2019-10-14 12:29:03.000	4.642639	1.461487	.830078
2019-10-14 12:29:04.000	4.652710	1.455078	.804749
2019-10-14 12:29:05.000	4.704895	1.432800	.811768
2019-10-14 12:29:06.000	4.705505	1.452026	.808106
2019-10-14 12:29:07.000	4.735413	1.437988	.828552
2019-10-14 12:29:08.000	4.653625	1.430054	.816650
2019-10-14 12:29:09.000	4.682007	1.455688	.850525
2019-10-14 12:29:10.000	4.671021	1.436768	.836487
2019-10-14 12:29:11.000	4.660645	1.452637	.814514
2019-10-14 12:29:12.000	4.708862	1.447144	.823669
2019-10-14 12:29:13.000	4.688416	1.430359	.826416
2019-10-14 12:29:14.000	4.737854	1.449280	.816040
2019-10-14 12:29:15.000	4.711914	1.423035	.854187
2019-10-14 12:29:16.000	4.710999	1.430664	.851440
2019-10-14 12:29:17.000	4.715881	1.427002	.839233
2019-10-14 12:29:18.000	4.704285	1.455383	.826416
2019-10-14 12:29:19.000	4.695435	1.464233	.822144
2019-10-14 12:29:20.000	4.667969	1.439819	.826416
2019-10-14 12:29:21.000	4.660034	1.453552	.843506
2019-10-14 12:29:22.000	4.703979	1.453857	.834351
2019-10-14 12:29:23.000	4.674988	1.442261	.838928
2019-10-14 12:29:24.000	4.710083	1.445923	.823669
2019-10-14 12:29:25.000	4.660034	1.439819	.823364
2019-10-14 12:29:26.000	4.712524	1.461792	.830383
2019-10-14 12:29:27.000	4.688110	1.456604	.828247
2019-10-14 12:29:28.000	4.681091	1.460266	.842285
2019-10-14 12:29:29.000	4.689941	1.437073	.830078
2019-10-14 12:29:30.000	4.663391	1.443787	.844727
2019-10-14 12:29:31.000	4.655457	1.452942	.826111
2019-10-14 12:29:32.000	4.710999	1.448669	.822754
2019-10-14 12:29:33.000	4.677734	1.445618	.842896
2019-10-14 12:29:34.000	4.704895	1.444397	.857239
2019-10-14 12:29:35.000	4.648132	1.437073	.814819
2019-10-14 12:29:36.000	4.702759	1.421509	.845947
2019-10-14 12:29:37.000	4.674988	1.461792	.868530
2019-10-14 12:29:38.000	4.719238	1.450806	.826721
2019-10-14 12:29:39.000	4.682007	1.464233	.830994
2019-10-14 12:29:40.000	4.658508	1.445313	.834351
2019-10-14 12:29:41.000	4.695740	1.447144	.850220
2019-10-14 12:29:42.000	4.727783	1.434021	.832214
2019-10-14 12:29:43.000	4.695129	1.427612	.856018
2019-10-14 12:29:44.000	4.683533	1.437683	.835877
2019-10-14 12:29:45.000	4.687805	1.461792	.836182
2019-10-14 12:29:46.000	4.704285	1.456909	.849915
2019-10-14 12:29:47.000	4.727478	1.466370	.816040
2019-10-14 12:29:48.000	4.683838	1.440735	.841980
2019-10-14 12:29:49.000	4.758301	1.438599	.841980
2019-10-14 12:29:50.000	4.700623	1.434326	.828552
2019-10-14 12:29:51.000	4.674377	1.437073	.849915
2019-10-14 12:29:52.000	4.681396	1.441956	.839539
2019-10-14 12:29:53.000	4.703369	1.435547	.847778
2019-10-14 12:29:54.000	4.640198	1.450500	.831604
2019-10-14 12:29:55.000	4.725342	1.451721	.820007
2019-10-14 12:29:56.000	4.693298	1.447144	.834045
2019-10-14 12:29:57.000	4.682007	1.454773	.846558
2019-10-14 12:29:58.000	4.687805	1.464844	.836792
2019-10-14 12:29:59.000	4.689026	1.423950	.849609
2019-10-14 12:30:00.000	4.652405	1.439514	.850830
2019-10-14 12:30:01.000	4.616394	1.463928	.824280
2019-10-14 12:30:02.000	4.696045	1.450806	.862122
2019-10-14 12:30:03.000	4.646606	1.461182	.834045
2019-10-14 12:30:04.000	4.544067	1.467896	.843811
2019-10-14 12:30:05.000	4.669495	1.473083	.843506
2019-10-14 12:30:06.000	4.628906	1.484375	.827637
2019-10-14 12:30:07.000	4.710388	1.463623	.837097
2019-10-14 12:30:08.000	4.711609	1.433716	.833435
2019-10-14 12:30:09.000	4.708252	1.432495	.837097
2019-10-14 12:30:10.000	4.650879	1.426697	.847778
2019-10-14 12:30:11.000	4.620361	1.454163	.833435
2019-10-14 12:30:12.000	4.625244	1.457214	.841065
2019-10-14 12:30:13.000	4.665222	1.441345	.828247
2019-10-14 12:30:14.000	4.728699	1.464233	.829163
2019-10-14 12:30:15.000	4.713745	1.437378	.836487
2019-10-14 12:30:16.000	4.673157	1.456909	.827026
2019-10-14 12:30:17.000	4.657898	1.463318	.852966
2019-10-14 12:30:18.000	4.704895	1.440430	.834961
2019-10-14 12:30:19.000	4.749756	1.437378	.813904
2019-10-14 12:30:20.000	4.705505	1.447144	.854492
2019-10-14 12:30:21.000	4.680481	1.461792	.858154
2019-10-14 12:30:22.000	4.704895	1.455688	.823975
2019-10-14 12:30:23.000	4.686890	1.443481	.828247
2019-10-14 12:30:24.000	4.701843	1.423645	.830994
2019-10-14 12:30:25.000	4.660950	1.433716	.846558
2019-10-14 12:30:26.000	4.679260	1.465149	.838318
2019-10-14 12:30:27.000	4.672852	1.428528	.839233
2019-10-14 12:30:28.000	4.728699	1.446228	.834351
2019-10-14 12:30:29.000	4.720154	1.416016	.819397
2019-10-14 12:30:30.000	4.716797	1.460571	.814819
2019-10-14 12:30:31.000	4.705200	1.418152	.826721
2019-10-14 12:30:32.000	4.676819	1.427307	.830994
2019-10-14 12:30:33.000	4.633484	1.427307	.843506
2019-10-14 12:30:34.000	4.705505	1.454468	.830078
2019-10-14 12:30:35.000	4.697876	1.447449	.834961
2019-10-14 12:30:36.000	4.630432	1.449585	.843811
2019-10-14 12:30:37.000	4.641113	1.452942	.845947
2019-10-14 12:30:38.000	4.686279	1.461182	.818481
2019-10-14 12:30:39.000	4.638672	1.471558	.822144
2019-10-14 12:30:40.000	4.662781	1.455688	.818176
2019-10-14 12:30:41.000	4.694824	1.449890	.863648
2019-10-14 12:30:42.000	4.660339	1.438293	.832520
2019-10-14 12:30:43.000	4.728699	1.442261	.837402
2019-10-14 12:30:44.000	4.690552	1.441956	.835266
2019-10-14 12:30:45.000	4.674988	1.456299	.851135
2019-10-14 12:30:46.000	4.662476	1.468201	.851746
2019-10-14 12:30:47.000	4.658813	1.427917	.838623
2019-10-14 12:30:48.000	4.680176	1.441345	.836487
2019-10-14 12:30:49.000	4.680481	1.453247	.812378
2019-10-14 12:30:50.000	4.681702	1.475830	.835571
2019-10-14 12:30:51.000	4.619141	1.438904	.839233
2019-10-14 12:30:52.000	4.630432	1.443176	.839233
2019-10-14 12:30:53.000	4.662476	1.422119	.843506
2019-10-14 12:30:54.000	4.628296	1.430054	.850830
2019-10-14 12:30:55.000	4.646912	1.447144	.838928
2019-10-14 12:30:56.000	4.628906	1.429749	.834961
2019-10-14 12:30:57.000	4.668274	1.465149	.837402
2019-10-14 12:30:58.000	4.712524	1.422119	.828857
2019-10-14 12:30:59.000	4.650574	1.448975	.837708
2019-10-14 12:31:00.000	4.617310	1.412964	.835877
2019-10-14 12:31:01.000	4.696960	1.432495	.849915
2019-10-14 12:31:02.000	4.671326	1.430969	.850830
2019-10-14 12:31:03.000	4.642334	1.449585	.862427
2019-10-14 12:31:04.000	4.687500	1.434326	.846252
2019-10-14 12:31:05.000	4.646912	1.430969	.857544
2019-10-14 12:31:06.000	4.690552	1.450195	.831299
2019-10-14 12:31:07.000	4.689941	1.462402	.853272
2019-10-14 12:31:08.000	4.690857	1.444092	.847168
2019-10-14 12:31:09.000	4.693298	1.435852	.823669
2019-10-14 12:31:10.000	4.714966	1.441956	.840149
2019-10-14 12:31:11.000	4.751282	1.427307	.830383
2019-10-14 12:31:12.000	4.616699	1.450806	.820313
2019-10-14 12:31:13.000	4.656677	1.419067	.828247
2019-10-14 12:31:14.000	4.707031	1.425781	.829468
2019-10-14 12:31:15.000	4.667969	1.447449	.823975
2019-10-14 12:31:16.000	4.732361	1.443787	.822754
2019-10-14 12:31:17.000	4.738159	1.445618	.848084
2019-10-14 12:31:18.000	4.705811	1.458130	.828247
2019-10-14 12:31:19.000	4.723816	1.448669	.851135
2019-10-14 12:31:20.000	4.684143	1.437683	.812683
2019-10-14 12:31:21.000	4.667664	1.433411	.834961
2019-10-14 12:31:22.000	4.696655	1.454773	.814209
2019-10-14 12:31:23.000	4.683228	1.441040	.812683
2019-10-14 12:31:24.000	4.645081	1.457520	.835266
2019-10-14 12:31:25.000	4.661255	1.445923	.833740
2019-10-14 12:31:26.000	4.696960	1.443481	.836487
2019-10-14 12:31:27.000	4.657288	1.428223	.825806
2019-10-14 12:31:28.000	4.601440	1.456604	.824585
2019-10-14 12:31:29.000	4.664917	1.453857	.832520
2019-10-14 12:31:30.000	4.694824	1.473999	.834351
2019-10-14 12:31:31.000	4.678040	1.462708	.869446
2019-10-14 12:31:32.000	4.661865	1.456299	.837402
2019-10-14 12:31:33.000	4.685669	1.444092	.823669
2019-10-14 12:31:34.000	4.665527	1.462708	.831299
2019-10-14 12:31:35.000	4.616089	1.446838	.836487
2019-10-14 12:31:36.000	4.639893	1.439819	.841065
2019-10-14 12:31:37.000	4.682922	1.435852	.835266
2019-10-14 12:31:38.000	4.630127	1.452332	.859375
2019-10-14 12:31:39.000	4.647522	1.431274	.829468
2019-10-14 12:31:40.000	4.611511	1.443176	.826721
2019-10-14 12:31:41.000	4.678345	1.443787	.824280
2019-10-14 12:31:42.000	4.654846	1.453247	.819092
2019-10-14 12:31:43.000	4.712524	1.481934	.848694
2019-10-14 12:31:44.000	4.654541	1.450195	.836487
2019-10-14 12:31:45.000	4.718628	1.444397	.812683
2019-10-14 12:31:46.000	4.685364	1.438599	.833130
2019-10-14 12:31:47.000	4.713745	1.439209	.837097
2019-10-14 12:31:48.000	4.689941	1.433716	.844727
2019-10-14 12:31:49.000	4.723816	1.455383	.820313
2019-10-14 12:31:50.000	4.656677	1.452026	.849609
2019-10-14 12:31:51.000	4.700623	1.440735	.851746
2019-10-14 12:31:52.000	4.732971	1.448059	.818176
2019-10-14 12:31:53.000	4.677734	1.430359	.823669
2019-10-14 12:31:54.000	4.658203	1.415405	.837402
2019-10-14 12:31:55.000	4.746704	1.423645	.817566
2019-10-14 12:31:56.000	4.670715	1.448975	.840454
2019-10-14 12:31:57.000	4.661255	1.434631	.829773
2019-10-14 12:31:58.000	4.683228	1.450195	.841675
2019-10-14 12:31:59.000	4.694824	1.451721	.850525
2019-10-14 12:32:00.000	4.665527	1.438293	.828552
2019-10-14 12:32:01.000	4.675293	1.445618	.809937
2019-10-14 12:32:02.000	4.703064	1.459961	.825501
2019-10-14 12:32:03.000	4.646301	1.457214	.820618
2019-10-14 12:32:04.000	4.675598	1.440735	.833435
2019-10-14 12:32:05.000	4.646912	1.428223	.823669
2019-10-14 12:32:06.000	4.676819	1.451721	.828552
2019-10-14 12:32:07.000	4.664917	1.455688	.829468
2019-10-14 12:32:08.000	4.624634	1.458740	.837708
2019-10-14 12:32:09.000	4.632568	1.445313	.838928
2019-10-14 12:32:10.000	4.685669	1.434631	.840454
2019-10-14 12:32:11.000	4.658203	1.453857	.817566
2019-10-14 12:32:12.000	4.638977	1.437988	.851440
2019-10-14 12:32:13.000	4.671631	1.452026	.817871
2019-10-14 12:32:14.000	4.664612	1.455688	.836182
2019-10-14 12:32:15.000	4.638367	1.426697	.866699
2019-10-14 12:32:16.000	4.659729	1.427612	.856628
2019-10-14 12:32:17.000	4.694519	1.456604	.848084
2019-10-14 12:32:18.000	4.688110	1.479797	.856934
2019-10-14 12:32:19.000	4.653625	1.438904	.825195
2019-10-14 12:32:20.000	4.645386	1.452637	.845947
2019-10-14 12:32:21.000	4.638062	1.437988	.844727
2019-10-14 12:32:22.000	4.662170	1.423950	.822144
2019-10-14 12:32:23.000	4.680176	1.427307	.860291
2019-10-14 12:32:24.000	4.630737	1.456909	.839233
2019-10-14 12:32:25.000	4.641113	1.452637	.837708
2019-10-14 12:32:26.000	4.653625	1.459045	.815125
2019-10-14 12:32:27.000	4.665527	1.431885	.845337
2019-10-14 12:32:28.000	4.689331	1.431580	.831299
2019-10-14 12:32:29.000	4.690857	1.433105	.842896
2019-10-14 12:32:30.000	4.687500	1.444092	.816650
2019-10-14 12:32:31.000	4.690552	1.448364	.823364
2019-10-14 12:32:32.000	4.647217	1.453247	.844421
2019-10-14 12:32:33.000	4.647217	1.448975	.854492
2019-10-14 12:32:34.000	4.703674	1.463318	.837402
2019-10-14 12:32:35.000	4.644165	1.469116	.826721
2019-10-14 12:32:36.000	4.661560	1.458740	.830078
2019-10-14 12:32:37.000	4.694214	1.452942	.837402
2019-10-14 12:32:38.000	4.621277	1.437683	.825501
2019-10-14 12:32:39.000	4.594116	1.445923	.831909
2019-10-14 12:32:40.000	4.626160	1.457825	.833435
2019-10-14 12:32:41.000	4.691162	1.451111	.840759
2019-10-14 12:32:42.000	4.650879	1.457520	.831604
2019-10-14 12:32:43.000	4.685059	1.431274	.838928
2019-10-14 12:32:44.000	4.674683	1.440430	.851440
2019-10-14 12:32:45.000	4.656982	1.457825	.825806
2019-10-14 12:32:46.000	4.626770	1.441650	.828857
2019-10-14 12:32:47.000	4.754028	1.437378	.934448
2019-10-14 12:32:48.000	4.708862	1.463013	.852661
2019-10-14 12:32:49.000	4.667358	1.412659	.826416
2019-10-14 12:32:50.000	4.570007	1.455383	.899658
2019-10-14 12:32:51.000	4.641113	1.450195	.847778
2019-10-14 12:32:52.000	4.679260	1.465759	.841675
2019-10-14 12:32:53.000	4.718933	1.440430	.857239
2019-10-14 12:32:54.000	4.687805	1.437683	.839844
2019-10-14 12:32:55.000	4.673462	1.445923	.826416
2019-10-14 12:32:56.000	4.686890	1.436768	.811768
2019-10-14 12:32:57.000	4.682312	1.443787	.840149
2019-10-14 12:32:58.000	4.721069	1.473389	.832214
2019-10-14 12:32:59.000	4.649353	1.464844	.842590
2019-10-14 12:33:00.000	4.619141	1.434631	.842285
2019-10-14 12:33:01.000	4.823914	1.459351	.945435
2019-10-14 12:33:02.000	4.743958	1.471558	.869141
2019-10-14 12:33:03.000	4.635010	1.454163	.838928
2019-10-14 12:33:04.000	4.617004	1.439819	.827026
2019-10-14 12:33:05.000	4.655151	1.450500	.849609
2019-10-14 12:33:06.000	4.650879	1.451721	.846863
2019-10-14 12:33:07.000	4.709473	1.441650	.836182
2019-10-14 12:33:08.000	4.702454	1.446838	.819397
2019-10-14 12:33:09.000	4.718018	1.431580	.848999
2019-10-14 12:33:10.000	4.724121	1.438599	.822144
2019-10-14 12:33:11.000	4.731445	1.441650	.828857
2019-10-14 12:33:12.000	4.708557	1.436462	.840454
2019-10-14 12:33:13.000	4.648743	1.444092	.838318
2019-10-14 12:33:14.000	4.619141	1.436768	.833435
2019-10-14 12:33:15.000	4.661560	1.463013	.829163
2019-10-14 12:33:16.000	4.647522	1.456909	.828552
2019-10-14 12:33:17.000	4.626465	1.461792	.823669
2019-10-14 12:33:18.000	4.622192	1.468201	.832214
2019-10-14 12:33:19.000	4.678345	1.461182	.830078
2019-10-14 12:33:20.000	4.632874	1.442566	.828857
2019-10-14 12:33:21.000	4.610901	1.455688	.831299
2019-10-14 12:33:22.000	4.623108	1.437683	.837708
2019-10-14 12:33:23.000	4.658203	1.452637	.827332
2019-10-14 12:33:24.000	4.679260	1.439209	.845642
2019-10-14 12:33:25.000	4.685364	1.440735	.826111
2019-10-14 12:33:26.000	4.678040	1.457214	.842285
2019-10-14 12:33:27.000	4.650574	1.436462	.837402
2019-10-14 12:33:28.000	4.637146	1.449280	.844116
2019-10-14 12:33:29.000	4.627075	1.428528	.856934
2019-10-14 12:33:30.000	4.665222	1.441345	.843506
2019-10-14 12:33:31.000	4.642944	1.435852	.850220
2019-10-14 12:33:32.000	4.645081	1.445618	.828552
2019-10-14 12:33:33.000	4.662781	1.438599	.814209
2019-10-14 12:33:34.000	4.646606	1.443481	.830383
2019-10-14 12:33:35.000	4.624939	1.434631	.823059
2019-10-14 12:33:36.000	4.648743	1.461182	.867004
2019-10-14 12:33:37.000	4.638367	1.456604	.845947
2019-10-14 12:33:38.000	4.640503	1.439514	.843506
2019-10-14 12:33:39.000	4.615173	1.430054	.832520
2019-10-14 12:33:40.000	4.633789	1.439819	.851746
2019-10-14 12:33:41.000	4.685669	1.448364	.835571
2019-10-14 12:33:42.000	4.651489	1.430054	.839233
2019-10-14 12:33:43.000	4.754028	1.435852	.828857
2019-10-14 12:33:44.000	4.706116	1.454163	.838013
2019-10-14 12:33:45.000	4.700317	1.456909	.835571
2019-10-14 12:33:46.000	4.669495	1.447449	.833740
2019-10-14 12:33:47.000	4.684448	1.447754	.829163
2019-10-14 12:33:48.000	4.668884	1.437073	.829773
2019-10-14 12:33:49.000	4.689331	1.460876	.812073
2019-10-14 12:33:50.000	4.627075	1.452026	.832520
2019-10-14 12:33:51.000	4.695435	1.456604	.831909
2019-10-14 12:33:52.000	4.648743	1.467590	.837097
2019-10-14 12:33:53.000	4.652405	1.434937	.812378
2019-10-14 12:33:54.000	4.676208	1.453247	.805359
2019-10-14 12:33:55.000	4.656067	1.439514	.823059
2019-10-14 12:33:56.000	4.664307	1.438904	.830078
2019-10-14 12:33:57.000	4.675903	1.425171	.839233
2019-10-14 12:33:58.000	4.613647	1.429443	.842896
2019-10-14 12:33:59.000	4.660645	1.462402	.816650
2019-10-14 12:34:00.000	4.637146	1.443481	.818787
2019-10-14 12:34:01.000	4.664612	1.454468	.827332
2019-10-14 12:34:02.000	4.620056	1.445007	.821838
2019-10-14 12:34:03.000	4.656677	1.452026	.851135
2019-10-14 12:34:04.000	4.619751	1.465454	.833130
2019-10-14 12:34:05.000	4.641724	1.458435	.842590
2019-10-14 12:34:06.000	4.601135	1.419373	.841980
2019-10-14 12:34:07.000	4.635010	1.428223	.826721
2019-10-14 12:34:08.000	4.645691	1.435852	.843811
2019-10-14 12:34:09.000	4.674988	1.440430	.849609
2019-10-14 12:34:10.000	4.653015	1.449280	.844727
2019-10-14 12:34:11.000	4.661865	1.455383	.853882
2019-10-14 12:34:12.000	4.627380	1.434937	.823975
2019-10-14 12:34:13.000	4.659119	1.427307	.824890
2019-10-14 12:34:14.000	4.615173	1.441650	.854797
2019-10-14 12:34:15.000	4.639282	1.442566	.820313
2019-10-14 12:34:16.000	4.622498	1.434326	.851440
2019-10-14 12:34:17.000	4.640808	1.436768	.836182
2019-10-14 12:34:18.000	4.676208	1.446533	.861511
2019-10-14 12:34:19.000	4.649658	1.441650	.845032
2019-10-14 12:34:20.000	4.685974	1.416626	.842590
2019-10-14 12:34:21.000	4.680786	1.448975	.836182
2019-10-14 12:34:22.000	4.710999	1.429749	.822449
2019-10-14 12:34:23.000	4.617004	1.446533	.849609
2019-10-14 12:34:24.000	4.694824	1.444092	.833740
2019-10-14 12:34:25.000	4.633179	1.447144	.847168
2019-10-14 12:34:26.000	4.636841	1.453857	.825195
2019-10-14 12:34:27.000	4.580383	1.437378	.830689
2019-10-14 12:34:28.000	4.631653	1.433411	.837402
2019-10-14 12:34:29.000	4.634094	1.430969	.832214
2019-10-14 12:34:30.000	4.605408	1.447144	.835571
2019-10-14 12:34:31.000	4.557800	1.445923	.827942
2019-10-14 12:34:32.000	4.607544	1.464233	.845032
2019-10-14 12:34:33.000	4.620361	1.436768	.843506
2019-10-14 12:34:34.000	4.640808	1.459656	.837708
2019-10-14 12:34:35.000	4.653931	1.448975	.817871
2019-10-14 12:34:36.000	4.664612	1.444092	.852661
2019-10-14 12:34:37.000	4.671936	1.446533	.840454
2019-10-14 12:34:38.000	4.639587	1.434937	.838013
2019-10-14 12:34:39.000	4.623108	1.424866	.848389
2019-10-14 12:34:40.000	4.629517	1.452942	.825806
2019-10-14 12:34:41.000	4.620972	1.455994	.824585
2019-10-14 12:34:42.000	4.656982	1.436768	.832520
2019-10-14 12:34:43.000	4.622192	1.433411	.825501
2019-10-14 12:34:44.000	4.636841	1.459961	.839233
2019-10-14 12:34:45.000	4.587402	1.452026	.843201
2019-10-14 12:34:46.000	4.652710	1.445618	.827637
2019-10-14 12:34:47.000	4.637756	1.445923	.836182
2019-10-14 12:34:48.000	4.647217	1.436768	.844116
2019-10-14 12:34:49.000	4.643555	1.455994	.834961
2019-10-14 12:34:50.000	4.634399	1.455078	.817871
2019-10-14 12:34:51.000	4.670410	1.437988	.843506
2019-10-14 12:34:52.000	4.640503	1.444702	.810852
2019-10-14 12:34:53.000	4.609070	1.449280	.820313
2019-10-14 12:34:54.000	4.640808	1.429138	.827332
2019-10-14 12:34:55.000	4.616699	1.442566	.835266
2019-10-14 12:34:56.000	4.635925	1.441956	.820618
2019-10-14 12:34:57.000	4.649353	1.458130	.822144
2019-10-14 12:34:58.000	4.678345	1.456909	.840454
2019-10-14 12:34:59.000	4.651489	1.449280	.831299
2019-10-14 12:35:00.000	4.609680	1.452332	.828247
2019-10-14 12:35:01.000	4.667969	1.444092	.832214
2019-10-14 12:35:02.000	4.666138	1.446228	.826721
2019-10-14 12:35:03.000	4.617004	1.459045	.815125
2019-10-14 12:35:04.000	4.635925	1.470642	.856018
2019-10-14 12:35:05.000	4.618530	1.437073	.841980
2019-10-14 12:35:06.000	4.696045	1.446228	.820618
2019-10-14 12:35:07.000	4.676514	1.435547	.835266
2019-10-14 12:35:08.000	4.622498	1.441650	.820313
2019-10-14 12:35:09.000	4.637756	1.427612	.834045
2019-10-14 12:35:10.000	4.641724	1.447144	.841980
2019-10-14 12:35:11.000	4.636841	1.428833	.844727
2019-10-14 12:35:12.000	4.648132	1.433105	.847473
2019-10-14 12:35:13.000	4.660645	1.465149	.848694
2019-10-14 12:35:14.000	4.656982	1.441040	.843506
2019-10-14 12:35:15.000	4.655762	1.440430	.838928
2019-10-14 12:35:16.000	4.656677	1.440430	.851440
2019-10-14 12:35:17.000	4.645081	1.473083	.846558
2019-10-14 12:35:18.000	4.681091	1.447754	.851440
2019-10-14 12:35:19.000	4.679565	1.443176	.831299
2019-10-14 12:35:20.000	4.651794	1.441956	.828247
2019-10-14 12:35:21.000	4.611206	1.442871	.833130
2019-10-14 12:35:22.000	4.621887	1.435547	.845032
2019-10-14 12:35:23.000	4.627991	1.434021	.840454
2019-10-14 12:35:24.000	4.696045	1.427612	.823059
2019-10-14 12:35:25.000	4.633179	1.440430	.840454
2019-10-14 12:35:26.000	4.637451	1.459656	.816040
2019-10-14 12:35:27.000	4.606934	1.420898	.849609
2019-10-14 12:35:28.000	4.632263	1.452942	.846558
2019-10-14 12:35:29.000	4.655457	1.453857	.828857
2019-10-14 12:35:30.000	4.702759	1.440430	.853882
2019-10-14 12:35:31.000	4.717407	1.443481	.847168
2019-10-14 12:35:32.000	4.689026	1.451721	.845337
2019-10-14 12:35:33.000	4.697876	1.450195	.847778
2019-10-14 12:35:34.000	4.653625	1.427002	.836792
2019-10-14 12:35:35.000	4.658813	1.430664	.848999
2019-10-14 12:35:36.000	4.666138	1.419067	.834045
2019-10-14 12:35:37.000	4.671021	1.437073	.839233
2019-10-14 12:35:38.000	4.659424	1.448059	.832214
2019-10-14 12:35:39.000	4.649658	1.440125	.840759
2019-10-14 12:35:40.000	4.642944	1.430054	.838318
2019-10-14 12:35:41.000	4.645996	1.436157	.841065
2019-10-14 12:35:42.000	4.599609	1.447449	.823975
2019-10-14 12:35:43.000	4.693604	1.461487	.827637
2019-10-14 12:35:44.000	4.692993	1.447144	.833740
2019-10-14 12:35:45.000	4.704285	1.450806	.826111
2019-10-14 12:35:46.000	4.678650	1.446228	.820313
2019-10-14 12:35:47.000	4.677124	1.458435	.827332
2019-10-14 12:35:48.000	4.655151	1.430054	.828247
2019-10-14 12:35:49.000	4.638672	1.438599	.826111
2019-10-14 12:35:50.000	4.637756	1.453247	.823364
2019-10-14 12:35:51.000	4.682312	1.448364	.850220
2019-10-14 12:35:52.000	4.638062	1.450500	.822144
2019-10-14 12:35:53.000	4.616394	1.451416	.844421
2019-10-14 12:35:54.000	4.624023	1.431580	.830994
2019-10-14 12:35:55.000	4.665527	1.453552	.848694
2019-10-14 12:35:56.000	4.691162	1.424255	.858765
2019-10-14 12:35:57.000	4.656677	1.434021	.830078
2019-10-14 12:35:58.000	4.647217	1.462402	.839844
2019-10-14 12:35:59.000	4.643555	1.447144	.823059
2019-10-14 12:36:00.000	4.626465	1.451416	.837097
2019-10-14 12:36:01.000	4.657593	1.413574	.825806
2019-10-14 12:36:02.000	4.718628	1.433411	.811768
2019-10-14 12:36:03.000	4.680176	1.446228	.834656
2019-10-14 12:36:04.000	4.654541	1.435242	.827942
2019-10-14 12:36:05.000	4.655151	1.415710	.819702
2019-10-14 12:36:06.000	4.650269	1.435242	.835266
2019-10-14 12:36:07.000	4.652100	1.435547	.862427
2019-10-14 12:36:08.000	4.684448	1.438599	.837097
2019-10-14 12:36:09.000	4.669800	1.430359	.842896
2019-10-14 12:36:10.000	4.643860	1.428223	.845032
2019-10-14 12:36:11.000	4.656677	1.436462	.812073
2019-10-14 12:36:12.000	4.625854	1.445618	.812988
2019-10-14 12:36:13.000	4.673462	1.439819	.831299
2019-10-14 12:36:14.000	4.691772	1.464844	.833130
2019-10-14 12:36:15.000	4.673157	1.450806	.824585
2019-10-14 12:36:16.000	4.615479	1.459656	.834656
2019-10-14 12:36:17.000	4.673157	1.442261	.867920
2019-10-14 12:36:18.000	4.614868	1.423340	.829773
2019-10-14 12:36:19.000	4.674683	1.451721	.823364
2019-10-14 12:36:20.000	4.715576	1.421814	.874634
2019-10-14 12:36:21.000	4.653625	1.448364	.854187
2019-10-14 12:36:22.000	4.668884	1.449280	.831604
2019-10-14 12:36:23.000	4.692688	1.431580	.837097
2019-10-14 12:36:24.000	4.722595	1.436157	.818176
2019-10-14 12:36:25.000	4.654846	1.424561	.831909
2019-10-14 12:36:26.000	4.646606	1.456604	.848389
2019-10-14 12:36:27.000	4.693604	1.439819	.823059
2019-10-14 12:36:28.000	4.671936	1.448364	.818481
2019-10-14 12:36:29.000	4.661255	1.445618	.848999
2019-10-14 12:36:30.000	4.617310	1.441040	.837402
2019-10-14 12:36:31.000	4.664917	1.442871	.832214
2019-10-14 12:36:32.000	4.638062	1.441956	.830689
2019-10-14 12:36:33.000	4.652405	1.434326	.827637
2019-10-14 12:36:34.000	4.634399	1.444702	.825195
2019-10-14 12:36:35.000	4.668579	1.461487	.813294
2019-10-14 12:36:36.000	4.629211	1.448975	.819702
2019-10-14 12:36:37.000	4.674988	1.441956	.838928
2019-10-14 12:36:38.000	4.659424	1.479492	.827332
2019-10-14 12:36:39.000	4.672852	1.452026	.855713
2019-10-14 12:36:40.000	4.626465	1.456604	.833130
2019-10-14 12:36:41.000	4.679871	1.480713	.806580
2019-10-14 12:36:42.000	4.624329	1.456604	.846558
2019-10-14 12:36:43.000	4.707642	1.473389	.823364
2019-10-14 12:36:44.000	4.638977	1.449585	.853577
2019-10-14 12:36:45.000	4.632263	1.446228	.842896
2019-10-14 12:36:46.000	4.600525	1.429138	.834045
2019-10-14 12:36:47.000	4.622498	1.424866	.815125
2019-10-14 12:36:48.000	4.630737	1.431274	.817566
2019-10-14 12:36:49.000	4.678955	1.431885	.835266
2019-10-14 12:36:50.000	4.682312	1.416321	.809021
2019-10-14 12:36:51.000	4.724426	1.434326	.828247
2019-10-14 12:36:52.000	4.690552	1.453552	.838318
2019-10-14 12:36:53.000	4.619446	1.420288	.825195
2019-10-14 12:36:54.000	4.584045	1.445618	.832825
2019-10-14 12:36:55.000	4.659424	1.462402	.834351
2019-10-14 12:36:56.000	4.662170	1.443176	.810242
2019-10-14 12:36:57.000	4.689636	1.451721	.809631
2019-10-14 12:36:58.000	4.647522	1.433411	.803223
2019-10-14 12:36:59.000	4.647827	1.435242	.816650
2019-10-14 12:37:00.000	4.641113	1.442261	.837708
2019-10-14 12:37:01.000	4.711914	1.435852	.833130
2019-10-14 12:37:02.000	4.690247	1.465454	.822449
2019-10-14 12:37:03.000	4.680786	1.457825	.831299
2019-10-14 12:37:04.000	4.627380	1.456299	.839844
2019-10-14 12:37:05.000	4.621582	1.453247	.837097
2019-10-14 12:37:06.000	4.598694	1.442871	.864563
2019-10-14 12:37:07.000	4.662476	1.448669	.852051
2019-10-14 12:37:08.000	4.732361	1.447449	.835877
2019-10-14 12:37:09.000	4.624329	1.434326	.815735
2019-10-14 12:37:10.000	4.647217	1.457520	.833435
2019-10-14 12:37:11.000	4.652405	1.437683	.814514
2019-10-14 12:37:12.000	4.659729	1.436462	.843506
2019-10-14 12:37:13.000	4.667358	1.432800	.856323
2019-10-14 12:37:14.000	4.683838	1.468506	.851746
2019-10-14 12:37:15.000	4.651184	1.445618	.838928
2019-10-14 12:37:16.000	4.668274	1.437988	.821838
2019-10-14 12:37:17.000	4.688721	1.436157	.852966
2019-10-14 12:37:18.000	4.669800	1.436157	.860596
2019-10-14 12:37:19.000	4.660645	1.416931	.830078
2019-10-14 12:37:20.000	4.737549	1.422424	.822754
2019-10-14 12:37:21.000	4.615479	1.434326	.834045
2019-10-14 12:37:22.000	4.643860	1.436157	.856018
2019-10-14 12:37:23.000	4.612122	1.446838	.873413
2019-10-14 12:37:24.000	4.635925	1.419373	.830078
2019-10-14 12:37:25.000	4.602356	1.453247	.829163
2019-10-14 12:37:26.000	4.633484	1.472778	.818481
2019-10-14 12:37:27.000	4.637146	1.463013	.839844
2019-10-14 12:37:28.000	4.630127	1.459351	.850220
2019-10-14 12:37:29.000	4.609375	1.460876	.817566
2019-10-14 12:37:30.000	4.651184	1.436768	.840454
2019-10-14 12:37:31.000	4.670410	1.462402	.832214
2019-10-14 12:37:32.000	4.663391	1.453857	.843506
2019-10-14 12:37:33.000	4.646301	1.434937	.820923
2019-10-14 12:37:34.000	4.634705	1.435852	.856018
2019-10-14 12:37:35.000	4.589539	1.461792	.848084
2019-10-14 12:37:36.000	4.672852	1.442566	.847778
2019-10-14 12:37:37.000	4.625854	1.440125	.834351
2019-10-14 12:37:38.000	4.654236	1.452637	.849304
2019-10-14 12:37:39.000	4.630432	1.463928	.834961
2019-10-14 12:37:40.000	4.711914	1.439819	.812378
2019-10-14 12:37:41.000	4.637756	1.437988	.838623
2019-10-14 12:37:42.000	4.736633	1.447449	.838623
2019-10-14 12:37:43.000	4.692383	1.468201	.812378
2019-10-14 12:37:44.000	4.616089	1.455688	.829163
2019-10-14 12:37:45.000	4.636230	1.444702	.834045
2019-10-14 12:37:46.000	4.644470	1.437378	.814209
2019-10-14 12:37:47.000	4.640503	1.433105	.818176
2019-10-14 12:37:48.000	4.654846	1.443176	.831909
2019-10-14 12:37:49.000	4.664307	1.471252	.806580
2019-10-14 12:37:50.000	4.690247	1.426392	.833435
2019-10-14 12:37:51.000	4.647827	1.413574	.821228
2019-10-14 12:37:52.000	4.643555	1.422119	.838318
2019-10-14 12:37:53.000	4.581299	1.416626	.816345
2019-10-14 12:37:54.000	4.615784	1.436768	.831909
2019-10-14 12:37:55.000	4.648438	1.448364	.821838
2019-10-14 12:37:56.000	4.650269	1.424255	.857239
2019-10-14 12:37:57.000	4.649048	1.456604	.841065
2019-10-14 12:37:58.000	4.664612	1.427002	.837708
2019-10-14 12:37:59.000	4.628296	1.437988	.847778
2019-10-14 12:38:00.000	4.624634	1.451416	.827942
2019-10-14 12:38:01.000	4.668884	1.460571	.839844
2019-10-14 12:38:02.000	4.636536	1.441345	.833130
2019-10-14 12:38:03.000	4.633789	1.438904	.849915
2019-10-14 12:38:04.000	4.661255	1.443787	.838928
2019-10-14 12:38:05.000	4.702759	1.458435	.840454
2019-10-14 12:38:06.000	4.650879	1.443481	.825195
2019-10-14 12:38:07.000	4.752502	1.435852	.845642
2019-10-14 12:38:08.000	4.625549	1.461182	.836487
2019-10-14 12:38:09.000	4.671631	1.437683	.832825
2019-10-14 12:38:10.000	4.622498	1.448669	.816040
2019-10-14 12:38:11.000	4.637146	1.414795	.814209
2019-10-14 12:38:12.000	4.692383	1.465149	.830383
2019-10-14 12:38:13.000	4.615784	1.436768	.843811
2019-10-14 12:38:14.000	4.650879	1.438599	.840454
2019-10-14 12:38:15.000	4.668274	1.444397	.815125
2019-10-14 12:38:16.000	4.632874	1.455383	.839233
2019-10-14 12:38:17.000	4.620361	1.431885	.810547
2019-10-14 12:38:18.000	4.613342	1.439514	.838928
2019-10-14 12:38:19.000	4.613647	1.445007	.828552
2019-10-14 12:38:20.000	4.620361	1.459045	.849304
2019-10-14 12:38:21.000	4.663086	1.453247	.840454
2019-10-14 12:38:22.000	4.639587	1.444092	.828857
2019-10-14 12:38:23.000	4.643555	1.456604	.823669
2019-10-14 12:38:24.000	4.747620	1.460876	.838623
2019-10-14 12:38:25.000	4.688721	1.468201	.851746
2019-10-14 12:38:26.000	4.687195	1.447144	.839844
2019-10-14 12:38:27.000	4.657593	1.454468	.824890
2019-10-14 12:38:28.000	4.633789	1.457214	.823364
2019-10-14 12:38:29.000	4.675293	1.451721	.830689
2019-10-14 12:38:30.000	4.673767	1.438293	.827332
2019-10-14 12:38:31.000	4.680176	1.444092	.845947
2019-10-14 12:38:32.000	4.661560	1.457520	.817261
2019-10-14 12:38:33.000	4.727478	1.442566	.822754
2019-10-14 12:38:34.000	4.675903	1.428223	.849915
2019-10-14 12:38:35.000	4.699097	1.436157	.823975
2019-10-14 12:38:36.000	4.658508	1.435547	.833435
2019-10-14 12:38:37.000	4.652710	1.456909	.839539
2019-10-14 12:38:38.000	4.663391	1.445923	.815430
2019-10-14 12:38:39.000	4.662170	1.430359	.828552
2019-10-14 12:38:40.000	4.697876	1.448364	.825501
2019-10-14 12:38:41.000	4.652710	1.456604	.839844
2019-10-14 12:38:42.000	4.665222	1.428833	.845947
2019-10-14 12:38:43.000	4.676208	1.439209	.838318
2019-10-14 12:38:44.000	4.673767	1.448975	.837708
2019-10-14 12:38:45.000	4.685364	1.441650	.836182
2019-10-14 12:38:46.000	4.691162	1.453857	.834656
2019-10-14 12:38:47.000	4.672241	1.438293	.835571
2019-10-14 12:38:48.000	4.641418	1.438904	.837402
2019-10-14 12:38:49.000	4.692993	1.432800	.842896
2019-10-14 12:38:50.000	4.693909	1.412964	.835266
2019-10-14 12:38:51.000	4.683228	1.448059	.829773
2019-10-14 12:38:52.000	4.755249	1.468201	.839844
2019-10-14 12:38:53.000	4.728699	1.445313	.833740
2019-10-14 12:38:54.000	4.675598	1.448364	.827942
2019-10-14 12:38:55.000	4.658203	1.440735	.810547
2019-10-14 12:38:56.000	4.663696	1.437378	.844421
2019-10-14 12:38:57.000	4.669189	1.455383	.841675
2019-10-14 12:38:58.000	4.606934	1.428528	.851746
2019-10-14 12:38:59.000	4.695740	1.454468	.848084
2019-10-14 12:39:00.000	4.713135	1.420898	.820923
2019-10-14 12:39:01.000	4.697876	1.446228	.837402
2019-10-14 12:39:02.000	4.660034	1.440125	.823669
2019-10-14 12:39:03.000	4.651184	1.453857	.833130
2019-10-14 12:39:04.000	4.691467	1.427612	.841370
2019-10-14 12:39:05.000	4.631653	1.447144	.854187
2019-10-14 12:39:06.000	4.685669	1.437073	.834656
2019-10-14 12:39:07.000	4.721069	1.443787	.827637
2019-10-14 12:39:08.000	4.664917	1.437073	.843811
2019-10-14 12:39:09.000	4.652710	1.436157	.805359
2019-10-14 12:39:10.000	4.605103	1.423645	.845642
2019-10-14 12:39:11.000	4.640503	1.457214	.849915
2019-10-14 12:39:12.000	4.700317	1.454468	.843506
2019-10-14 12:39:13.000	4.707642	1.452637	.818481
2019-10-14 12:39:14.000	4.635925	1.428528	.839233
2019-10-14 12:39:15.000	4.697266	1.452026	.814514
2019-10-14 12:39:16.000	4.726563	1.456604	.845642
2019-10-14 12:39:17.000	4.742737	1.446228	.839233
2019-10-14 12:39:18.000	4.730835	1.452637	.831604
2019-10-14 12:39:19.000	4.703369	1.441956	.845337
2019-10-14 12:39:20.000	4.690857	1.425171	.826111
2019-10-14 12:39:21.000	4.619141	1.449280	.834045
2019-10-14 12:39:22.000	4.674683	1.445313	.817261
2019-10-14 12:39:23.000	4.732361	1.448975	.810242
2019-10-14 12:39:24.000	4.680786	1.429443	.830078
2019-10-14 12:39:25.000	4.700623	1.446838	.831299
2019-10-14 12:39:26.000	4.687805	1.447754	.827026
2019-10-14 12:39:27.000	4.643860	1.425171	.826416
2019-10-14 12:39:28.000	4.649048	1.433716	.832520
2019-10-14 12:39:29.000	4.660645	1.446533	.845032
2019-10-14 12:39:30.000	4.666443	1.453857	.842285
2019-10-14 12:39:31.000	4.667969	1.418762	.818787
2019-10-14 12:39:32.000	4.696045	1.458435	.857239
2019-10-14 12:39:33.000	4.640503	1.470642	.833130
2019-10-14 12:39:34.000	4.635620	1.441040	.830078
2019-10-14 12:39:35.000	4.678650	1.448975	.832825
2019-10-14 12:39:36.000	4.710388	1.433716	.817261
2019-10-14 12:39:37.000	4.616089	1.435547	.834656
2019-10-14 12:39:38.000	4.609070	1.447754	.852661
2019-10-14 12:39:39.000	4.654236	1.450806	.832520
2019-10-14 12:39:40.000	4.658813	1.425476	.859985
2019-10-14 12:39:41.000	4.673462	1.430969	.841065
2019-10-14 12:39:42.000	4.628906	1.409607	.847168
2019-10-14 12:39:43.000	4.624939	1.441650	.823059
2019-10-14 12:39:44.000	4.656982	1.439819	.849609
2019-10-14 12:39:45.000	4.668579	1.433716	.832825
2019-10-14 12:39:46.000	4.663391	1.429749	.821228
2019-10-14 12:39:47.000	4.653931	1.456299	.823975
2019-10-14 12:39:48.000	4.649353	1.447449	.843201
2019-10-14 12:39:49.000	4.701538	1.461792	.844116
2019-10-14 12:39:50.000	4.646606	1.438293	.844116
2019-10-14 12:39:51.000	4.707947	1.442261	.836792
2019-10-14 12:39:52.000	4.694519	1.453247	.831909
2019-10-14 12:39:53.000	4.630737	1.432800	.820313
2019-10-14 12:39:54.000	4.673767	1.448669	.830994
2019-10-14 12:39:55.000	4.611511	1.441040	.838928
2019-10-14 12:39:56.000	4.671631	1.445618	.838318
2019-10-14 12:39:57.000	4.700012	1.430664	.830994
2019-10-14 12:39:58.000	4.642029	1.438904	.822144
2019-10-14 12:39:59.000	4.612122	1.456604	.839233
2019-10-14 12:40:00.000	4.686279	1.441040	.834045
2019-10-14 12:40:01.000	4.689636	1.430054	.831604
2019-10-14 12:40:02.000	4.661255	1.439819	.823975
2019-10-14 12:40:03.000	4.664307	1.448669	.828857
2019-10-14 12:40:04.000	4.586487	1.437073	.850220
2019-10-14 12:40:05.000	4.643860	1.434021	.869446
2019-10-14 12:40:06.000	4.714661	1.441040	.835571
2019-10-14 12:40:07.000	4.713745	1.451416	.853882
2019-10-14 12:40:08.000	4.712524	1.428833	.822754
2019-10-14 12:40:09.000	4.636841	1.422729	.831604
2019-10-14 12:40:10.000	4.732361	1.421204	.815735
2019-10-14 12:40:11.000	4.726257	1.443481	.832520
2019-10-14 12:40:12.000	4.679871	1.420288	.831909
2019-10-14 12:40:13.000	4.629822	1.433716	.805664
2019-10-14 12:40:14.000	4.596252	1.464539	.818176
2019-10-14 12:40:15.000	4.658813	1.449280	.824280
2019-10-14 12:40:16.000	4.645691	1.452942	.853882
2019-10-14 12:40:17.000	4.657593	1.443176	.852966
2019-10-14 12:40:18.000	4.613647	1.430664	.851135
2019-10-14 12:40:19.000	4.660339	1.462708	.834351
2019-10-14 12:40:20.000	4.658508	1.447144	.823669
2019-10-14 12:40:21.000	4.680481	1.463623	.825501
2019-10-14 12:40:22.000	4.689941	1.408081	.829468
2019-10-14 12:40:23.000	4.643860	1.422729	.861816
2019-10-14 12:40:24.000	4.633179	1.424561	.835266
2019-10-14 12:40:25.000	4.640808	1.423950	.846252
2019-10-14 12:40:26.000	4.623718	1.436157	.809021
2019-10-14 12:40:27.000	4.642029	1.451721	.823975
2019-10-14 12:40:28.000	4.683838	1.446838	.849304
2019-10-14 12:40:29.000	4.678650	1.438293	.846252
2019-10-14 12:40:30.000	4.637756	1.423950	.832825
2019-10-14 12:40:31.000	4.650269	1.419373	.838928
2019-10-14 12:40:32.000	4.665222	1.433105	.848084
2019-10-14 12:40:33.000	4.714355	1.441040	.838928
2019-10-14 12:40:34.000	4.677429	1.441040	.810547
2019-10-14 12:40:35.000	4.729004	1.434326	.829773
2019-10-14 12:40:36.000	4.756470	1.435547	.852051
2019-10-14 12:40:37.000	4.710083	1.434937	.848999
2019-10-14 12:40:38.000	4.732361	1.446533	.866699
2019-10-14 12:40:39.000	4.711304	1.442566	.824585
2019-10-14 12:40:40.000	4.730835	1.412964	.815735
2019-10-14 12:40:41.000	4.702454	1.427917	.833740
2019-10-14 12:40:42.000	4.625244	1.465149	.844421
2019-10-14 12:40:43.000	4.655151	1.471558	.832214
2019-10-14 12:40:44.000	4.645691	1.436462	.806274
2019-10-14 12:40:45.000	4.668274	1.437073	.832520
2019-10-14 12:40:46.000	4.704285	1.419067	.847473
2019-10-14 12:40:47.000	4.694519	1.412354	.825806
2019-10-14 12:40:48.000	4.700928	1.428223	.840454
2019-10-14 12:40:49.000	4.675598	1.462402	.816650
2019-10-14 12:40:50.000	4.619141	1.426697	.814819
2019-10-14 12:40:51.000	4.622192	1.440735	.828552
2019-10-14 12:40:52.000	4.693909	1.412048	.835266
2019-10-14 12:40:53.000	4.715271	1.437683	.844727
2019-10-14 12:40:54.000	4.610596	1.432800	.856323
2019-10-14 12:40:55.000	4.681091	1.432495	.864868
2019-10-14 12:40:56.000	4.665222	1.449890	.851440
2019-10-14 12:40:57.000	4.700012	1.462402	.829163
2019-10-14 12:40:58.000	4.676208	1.437988	.831299
2019-10-14 12:40:59.000	4.661865	1.456909	.795288
2019-10-14 12:41:00.000	4.642334	1.412048	.824280
2019-10-14 12:41:01.000	4.634094	1.434326	.827942
2019-10-14 12:41:02.000	4.585266	1.463623	.828552
2019-10-14 12:41:03.000	4.715881	1.430359	.823059
2019-10-14 12:41:04.000	4.706421	1.429443	.844727
2019-10-14 12:41:05.000	4.663391	1.420593	.841370
2019-10-14 12:41:06.000	4.705200	1.421509	.857544
2019-10-14 12:41:07.000	4.719849	1.445923	.850830
2019-10-14 12:41:08.000	4.700012	1.410828	.833435
2019-10-14 12:41:09.000	4.648438	1.446533	.840759
2019-10-14 12:41:10.000	4.694824	1.430359	.834656
2019-10-14 12:41:11.000	4.652405	1.453552	.827637
2019-10-14 12:41:12.000	4.655457	1.450806	.813599
2019-10-14 12:41:13.000	4.643555	1.441650	.830689
2019-10-14 12:41:14.000	4.682617	1.433105	.829468
2019-10-14 12:41:15.000	4.664917	1.421814	.849304
2019-10-14 12:41:16.000	4.639893	1.443176	.848694
2019-10-14 12:41:17.000	4.683228	1.417847	.826111
2019-10-14 12:41:18.000	4.717407	1.452637	.819702
2019-10-14 12:41:19.000	4.669495	1.451111	.829773
2019-10-14 12:41:20.000	4.672241	1.431885	.814209
2019-10-14 12:41:21.000	4.629822	1.419983	.826721
2019-10-14 12:41:22.000	4.643250	1.441040	.833740
2019-10-14 12:41:23.000	4.707642	1.433105	.825195
2019-10-14 12:41:24.000	4.601135	1.448364	.827637
2019-10-14 12:41:25.000	4.697571	1.434631	.843811
2019-10-14 12:41:26.000	4.646301	1.440430	.842896
2019-10-14 12:41:27.000	4.689941	1.438599	.835571
2019-10-14 12:41:28.000	4.708862	1.437073	.803528
2019-10-14 12:41:29.000	4.697266	1.431885	.817261
2019-10-14 12:41:30.000	4.649963	1.447754	.807800
2019-10-14 12:41:31.000	4.630432	1.427307	.821228
2019-10-14 12:41:32.000	4.676514	1.417847	.819397
2019-10-14 12:41:33.000	4.694519	1.426086	.787964
2019-10-14 12:41:34.000	4.744263	1.422119	.852966
2019-10-14 12:41:35.000	4.666748	1.424255	.842896
2019-10-14 12:41:36.000	4.661255	1.432800	.825195
2019-10-14 12:41:37.000	4.658508	1.445313	.854797
2019-10-14 12:41:38.000	4.616089	1.424866	.831299
2019-10-14 12:41:39.000	4.643555	1.431580	.850525
2019-10-14 12:41:40.000	4.636841	1.424255	.823059
2019-10-14 12:41:41.000	4.690247	1.440430	.823059
2019-10-14 12:41:42.000	4.749451	1.412659	.820313
2019-10-14 12:41:43.000	4.668579	1.443787	.825501
2019-10-14 12:41:44.000	4.688110	1.424866	.843201
2019-10-14 12:41:45.000	4.634399	1.461487	.824585
2019-10-14 12:41:46.000	4.629211	1.418457	.827026
2019-10-14 12:41:47.000	4.674988	1.432495	.835571
2019-10-14 12:41:48.000	4.703979	1.442261	.845337
2019-10-14 12:41:49.000	4.763184	1.444702	.846863
2019-10-14 12:41:50.000	4.709473	1.431885	.842590
2019-10-14 12:41:51.000	4.678955	1.437683	.837708
2019-10-14 12:41:52.000	4.692078	1.441956	.833435
2019-10-14 12:41:53.000	4.671021	1.443176	.822449
2019-10-14 12:41:54.000	4.655762	1.428223	.841675
2019-10-14 12:41:55.000	4.672546	1.435547	.830383
2019-10-14 12:41:56.000	4.694519	1.429138	.818481
2019-10-14 12:41:57.000	4.625854	1.451111	.818787
2019-10-14 12:41:58.000	4.659424	1.447754	.856018
2019-10-14 12:41:59.000	4.683838	1.442566	.836487
2019-10-14 12:42:00.000	4.735107	1.449280	.828857
2019-10-14 12:42:01.000	4.719543	1.443481	.817261
2019-10-14 12:42:02.000	4.696655	1.439209	.835571
2019-10-14 12:42:03.000	4.702759	1.427002	.838928
2019-10-14 12:42:04.000	4.667053	1.449585	.837097
2019-10-14 12:42:05.000	4.700928	1.438599	.835571
2019-10-14 12:42:06.000	4.679565	1.456909	.833740
2019-10-14 12:42:07.000	4.682922	1.427917	.813904
2019-10-14 12:42:08.000	4.639893	1.447449	.810852
2019-10-14 12:42:09.000	4.617920	1.448975	.829163
2019-10-14 12:42:10.000	4.664307	1.455078	.845337
2019-10-14 12:42:11.000	4.738770	1.446228	.838013
2019-10-14 12:42:12.000	4.694519	1.446533	.788574
2019-10-14 12:42:13.000	4.666748	1.438293	.817566
2019-10-14 12:42:14.000	4.697571	1.439209	.823975
2019-10-14 12:42:15.000	4.696350	1.447144	.830994
2019-10-14 12:42:16.000	4.674377	1.426086	.832825
2019-10-14 12:42:17.000	4.735718	1.436462	.827332
2019-10-14 12:42:18.000	4.718628	1.464539	.839233
2019-10-14 12:42:19.000	4.669495	1.466675	.839233
2019-10-14 12:42:20.000	4.724731	1.446228	.847168
2019-10-14 12:42:21.000	4.685364	1.445618	.839844
2019-10-14 12:42:22.000	4.744873	1.413574	.830383
2019-10-14 12:42:23.000	4.683228	1.408386	.825501
2019-10-14 12:42:24.000	4.683533	1.441650	.825806
2019-10-14 12:42:25.000	4.698486	1.465149	.848999
2019-10-14 12:42:26.000	4.687805	1.426697	.840759
2019-10-14 12:42:27.000	4.723206	1.442871	.822754
2019-10-14 12:42:28.000	4.667664	1.413269	.842285
2019-10-14 12:42:29.000	4.727173	1.434326	.847168
2019-10-14 12:42:30.000	4.676819	1.441650	.826416
2019-10-14 12:42:31.000	4.697266	1.430969	.830994
2019-10-14 12:42:32.000	4.723816	1.455078	.831909
2019-10-14 12:42:33.000	4.724731	1.424561	.846252
2019-10-14 12:42:34.000	4.670105	1.444397	.827637
2019-10-14 12:42:35.000	4.650574	1.439209	.836487
2019-10-14 12:42:36.000	4.711609	1.446533	.842896
2019-10-14 12:42:37.000	4.704590	1.442871	.812378
2019-10-14 12:42:38.000	4.711304	1.433105	.812683
2019-10-14 12:42:39.000	4.702759	1.444092	.830383
2019-10-14 12:42:40.000	4.658813	1.438293	.846252
2019-10-14 12:42:41.000	4.647827	1.442566	.835266
2019-10-14 12:42:42.000	4.676819	1.427002	.835266
2019-10-14 12:42:43.000	4.719238	1.419983	.845947
2019-10-14 12:42:44.000	4.660339	1.460266	.824280
2019-10-14 12:42:45.000	4.657593	1.444397	.830994
2019-10-14 12:42:46.000	4.724426	1.434631	.798035
2019-10-14 12:42:47.000	4.712524	1.434937	.817566
2019-10-14 12:42:48.000	4.701233	1.417847	.834961
2019-10-14 12:42:49.000	4.654236	1.428223	.823669
2019-10-14 12:42:50.000	4.655151	1.460266	.846558
2019-10-14 12:42:51.000	4.662781	1.433716	.828857
2019-10-14 12:42:52.000	4.710999	1.437073	.843506
2019-10-14 12:42:53.000	4.715576	1.447754	.841675
2019-10-14 12:42:54.000	4.613953	1.429749	.835877
2019-10-14 12:42:55.000	4.723816	1.437683	.827332
2019-10-14 12:42:56.000	4.670105	1.447144	.829773
2019-10-14 12:42:57.000	4.630737	1.439209	.827637
2019-10-14 12:42:58.000	4.705811	1.428833	.837708
2019-10-14 12:42:59.000	4.693604	1.439209	.835571
2019-10-14 12:43:00.000	4.626465	1.459351	.822754
2019-10-14 12:43:01.000	4.725342	1.423950	.823669
2019-10-14 12:43:02.000	4.686584	1.427917	.832825
2019-10-14 12:43:03.000	4.678650	1.429443	.853882
2019-10-14 12:43:04.000	4.678650	1.433716	.847168
2019-10-14 12:43:05.000	4.688721	1.453247	.842896
2019-10-14 12:43:06.000	4.654541	1.397095	.870667
2019-10-14 12:43:07.000	4.646301	1.465759	.848389
2019-10-14 12:43:08.000	4.622192	1.448059	.837708
2019-10-14 12:43:09.000	4.673157	1.438904	.834351
2019-10-14 12:43:10.000	4.638672	1.435852	.856018
2019-10-14 12:43:11.000	4.631348	1.450500	.835877
2019-10-14 12:43:12.000	4.664917	1.443176	.823059
2019-10-14 12:43:13.000	4.636536	1.447144	.834656
2019-10-14 12:43:14.000	4.737549	1.434937	.849915
2019-10-14 12:43:15.000	4.728699	1.423950	.852051
2019-10-14 12:43:16.000	4.686279	1.440125	.825195
2019-10-14 12:43:17.000	4.683533	1.429138	.834656
2019-10-14 12:43:18.000	4.735413	1.445923	.807190
2019-10-14 12:43:19.000	4.738770	1.453552	.805664
2019-10-14 12:43:20.000	4.660339	1.436462	.856323
2019-10-14 12:43:21.000	4.700623	1.431885	.840149
2019-10-14 12:43:22.000	4.713745	1.443176	.827332
2019-10-14 12:43:23.000	4.678345	1.436157	.833740
2019-10-14 12:43:24.000	4.745178	1.429138	.805664
2019-10-14 12:43:25.000	4.741516	1.385498	.845032
2019-10-14 12:43:26.000	4.714661	1.435852	.850525
2019-10-14 12:43:27.000	4.706726	1.452637	.840149
2019-10-14 12:43:28.000	4.713135	1.432495	.863953
2019-10-14 12:43:29.000	4.747009	1.435547	.841370
2019-10-14 12:43:30.000	4.717407	1.429749	.848389
2019-10-14 12:43:31.000	4.628906	1.427002	.814209
2019-10-14 12:43:32.000	4.645081	1.426392	.818176
2019-10-14 12:43:33.000	4.718628	1.441650	.841980
2019-10-14 12:43:34.000	4.700928	1.412659	.827332
2019-10-14 12:43:35.000	4.691162	1.419373	.821838
2019-10-14 12:43:36.000	4.689636	1.422119	.843811
2019-10-14 12:43:37.000	4.690552	1.439514	.853577
2019-10-14 12:43:38.000	4.674072	1.451111	.845642
2019-10-14 12:43:39.000	4.708557	1.417542	.837097
2019-10-14 12:43:40.000	4.648438	1.438904	.835266
2019-10-14 12:43:41.000	4.630432	1.449280	.856323
2019-10-14 12:43:42.000	4.676208	1.440125	.824280
2019-10-14 12:43:43.000	4.657288	1.442261	.811768
2019-10-14 12:43:44.000	4.684753	1.437073	.819092
2019-10-14 12:43:45.000	4.685669	1.429138	.819092
2019-10-14 12:43:46.000	4.685364	1.447449	.817261
2019-10-14 12:43:47.000	4.737854	1.439209	.835571
2019-10-14 12:43:48.000	4.688110	1.441650	.831299
2019-10-14 12:43:49.000	4.693298	1.448975	.838623
2019-10-14 12:43:50.000	4.651794	1.441956	.848084
2019-10-14 12:43:51.000	4.661865	1.428833	.823669
2019-10-14 12:43:52.000	4.672241	1.449280	.829773
2019-10-14 12:43:53.000	4.707947	1.449585	.817261
2019-10-14 12:43:54.000	4.640198	1.426392	.831909
2019-10-14 12:43:55.000	4.604492	1.435547	.818787
2019-10-14 12:43:56.000	4.678650	1.430664	.825806
2019-10-14 12:43:57.000	4.663391	1.458740	.828552
2019-10-14 12:43:58.000	4.696655	1.448975	.825501
2019-10-14 12:43:59.000	4.682922	1.440735	.809631
2019-10-14 12:44:00.000	4.660034	1.438599	.827026
2019-10-14 12:44:01.000	4.661255	1.436462	.824890
2019-10-14 12:44:02.000	4.705200	1.458130	.834656
2019-10-14 12:44:03.000	4.698486	1.433716	.835266
2019-10-14 12:44:04.000	4.670105	1.442871	.846252
2019-10-14 12:44:05.000	4.675293	1.427917	.851746
2019-10-14 12:44:06.000	4.744873	1.459045	.833435
2019-10-14 12:44:07.000	4.682312	1.444092	.821838
2019-10-14 12:44:08.000	4.679260	1.446228	.830994
2019-10-14 12:44:09.000	4.653320	1.437378	.845032
2019-10-14 12:44:10.000	4.724426	1.431885	.851440
2019-10-14 12:44:11.000	4.701843	1.435852	.859680
2019-10-14 12:44:12.000	4.694824	1.434937	.828247
2019-10-14 12:44:13.000	4.684448	1.432495	.842590
2019-10-14 12:44:14.000	4.666138	1.431885	.832214
2019-10-14 12:44:15.000	4.715576	1.416931	.844727
2019-10-14 12:44:16.000	4.734192	1.416321	.842590
2019-10-14 12:44:17.000	4.649048	1.429138	.837708
2019-10-14 12:44:18.000	4.665833	1.423340	.832520
2019-10-14 12:44:19.000	4.700012	1.416626	.829163
2019-10-14 12:44:20.000	4.642029	1.427002	.828552
2019-10-14 12:44:21.000	4.656372	1.438599	.809021
2019-10-14 12:44:22.000	4.665833	1.447144	.843201
2019-10-14 12:44:23.000	4.679871	1.435242	.819702
2019-10-14 12:44:24.000	4.673767	1.418762	.827942
2019-10-14 12:44:25.000	4.611816	1.422119	.863953
2019-10-14 12:44:26.000	4.666748	1.445313	.827637
2019-10-14 12:44:27.000	4.671631	1.456299	.832825
2019-10-14 12:44:28.000	4.649353	1.407166	.830078
2019-10-14 12:44:29.000	4.672852	1.445923	.851746
2019-10-14 12:44:30.000	4.666443	1.425171	.843506
2019-10-14 12:44:31.000	4.669189	1.420898	.833130
2019-10-14 12:44:32.000	4.659729	1.424255	.832520
2019-10-14 12:44:33.000	4.688721	1.424561	.816956
2019-10-14 12:44:34.000	4.701538	1.436768	.830383
2019-10-14 12:44:35.000	4.670105	1.444092	.836487
2019-10-14 12:44:36.000	4.664001	1.418152	.854492
2019-10-14 12:44:37.000	4.718323	1.427307	.845032
2019-10-14 12:44:38.000	4.655762	1.425171	.838623
2019-10-14 12:44:39.000	4.658508	1.437073	.836487
2019-10-14 12:44:40.000	4.657288	1.446838	.835571
2019-10-14 12:44:41.000	4.653625	1.431274	.819092
2019-10-14 12:44:42.000	4.590149	1.422424	.832520
2019-10-14 12:44:43.000	4.655151	1.427307	.824280
2019-10-14 12:44:44.000	4.662781	1.414490	.837402
2019-10-14 12:44:45.000	4.700623	1.438293	.842896
2019-10-14 12:44:46.000	4.623108	1.434631	.824280
2019-10-14 12:44:47.000	4.674683	1.413269	.835266
2019-10-14 12:44:48.000	4.654236	1.440430	.845337
2019-10-14 12:44:49.000	4.641113	1.429749	.833435
2019-10-14 12:44:50.000	4.687805	1.438599	.829163
2019-10-14 12:44:51.000	4.697876	1.434326	.841675
2019-10-14 12:44:52.000	4.635010	1.439819	.826111
2019-10-14 12:44:53.000	4.700012	1.450806	.819092
2019-10-14 12:44:54.000	4.657288	1.446228	.830994
2019-10-14 12:44:55.000	4.705505	1.428223	.821533
2019-10-14 12:44:56.000	4.632568	1.444702	.840149
2019-10-14 12:44:57.000	4.660950	1.419373	.826111
2019-10-14 12:44:58.000	4.669189	1.444702	.840759
2019-10-14 12:44:59.000	4.668884	1.443481	.871277
2019-10-14 12:45:00.000	4.711914	1.444397	.854187
2019-10-14 12:45:01.000	4.645996	1.432495	.848084
2019-10-14 12:45:02.000	4.661865	1.430054	.834045
2019-10-14 12:45:03.000	4.660645	1.435547	.842285
2019-10-14 12:45:04.000	4.680176	1.456604	.836792
2019-10-14 12:45:05.000	4.625244	1.440430	.841065
2019-10-14 12:45:06.000	4.714050	1.420593	.836792
2019-10-14 12:45:07.000	4.662170	1.456909	.840759
2019-10-14 12:45:08.000	4.669189	1.406250	.832825
2019-10-14 12:45:09.000	4.697266	1.423340	.836487
2019-10-14 12:45:10.000	4.726257	1.424866	.821228
2019-10-14 12:45:11.000	4.732056	1.446228	.831299
2019-10-14 12:45:12.000	4.729919	1.430054	.838013
2019-10-14 12:45:13.000	4.660034	1.400452	.834351
2019-10-14 12:45:14.000	4.705811	1.431580	.846863
2019-10-14 12:45:15.000	4.680176	1.441956	.824890
2019-10-14 12:45:16.000	4.648743	1.448669	.837708
2019-10-14 12:45:17.000	4.695129	1.448059	.827637
2019-10-14 12:45:18.000	4.656677	1.434021	.829468
2019-10-14 12:45:19.000	4.671631	1.437378	.819397
2019-10-14 12:45:20.000	4.624023	1.458130	.835571
2019-10-14 12:45:21.000	4.638062	1.455078	.853272
2019-10-14 12:45:22.000	4.669800	1.434326	.844116
2019-10-14 12:45:23.000	4.683228	1.439209	.827637
2019-10-14 12:45:24.000	4.662170	1.433716	.820618
2019-10-14 12:45:25.000	4.586182	1.448059	.796814
2019-10-14 12:45:26.000	4.635620	1.441650	.836487
2019-10-14 12:45:27.000	4.630127	1.451111	.823669
2019-10-14 12:45:28.000	4.588318	1.441956	.841370
2019-10-14 12:45:29.000	4.654846	1.446228	.823669
2019-10-14 12:45:30.000	4.655457	1.429749	.846252
2019-10-14 12:45:31.000	4.674683	1.418152	.838013
2019-10-14 12:45:32.000	4.645081	1.429138	.844421
2019-10-14 12:45:33.000	4.676819	1.424255	.820923
2019-10-14 12:45:34.000	4.571838	1.452637	.836182
2019-10-14 12:45:35.000	4.643555	1.432495	.835877
2019-10-14 12:45:36.000	4.757690	1.429749	.832214
2019-10-14 12:45:37.000	4.680786	1.452026	.834351
2019-10-14 12:45:38.000	4.710388	1.425476	.835571
2019-10-14 12:45:39.000	4.680176	1.432495	.818176
2019-10-14 12:45:40.000	4.691162	1.446228	.818176
2019-10-14 12:45:41.000	4.657593	1.426392	.834961
2019-10-14 12:45:42.000	4.605103	1.445007	.832825
2019-10-14 12:45:43.000	4.628906	1.458435	.831299
2019-10-14 12:45:44.000	4.673462	1.422729	.846252
2019-10-14 12:45:45.000	4.670410	1.428528	.827026
2019-10-14 12:45:46.000	4.697266	1.425781	.833130
2019-10-14 12:45:47.000	4.656982	1.427612	.819397
2019-10-14 12:45:48.000	4.674683	1.461792	.822144
2019-10-14 12:45:49.000	4.694214	1.443176	.822449
2019-10-14 12:45:50.000	4.698486	1.438599	.862427
2019-10-14 12:45:51.000	4.685364	1.444092	.832520
2019-10-14 12:45:52.000	4.665222	1.435852	.834045
2019-10-14 12:45:53.000	4.690552	1.420288	.801392
2019-10-14 12:45:54.000	4.692383	1.445618	.833130
2019-10-14 12:45:55.000	4.608459	1.460571	.862732
2019-10-14 12:45:56.000	4.697266	1.439209	.840759
2019-10-14 12:45:57.000	4.675293	1.447144	.830383
2019-10-14 12:45:58.000	4.679871	1.447144	.830383
2019-10-14 12:45:59.000	4.634094	1.438904	.845642
2019-10-14 12:46:00.000	4.675293	1.437988	.848084
2019-10-14 12:46:01.000	4.689636	1.407166	.836792
2019-10-14 12:46:02.000	4.668274	1.452942	.836487
2019-10-14 12:46:03.000	4.626465	1.444397	.816345
2019-10-14 12:46:04.000	4.694824	1.442871	.852661
2019-10-14 12:46:05.000	4.655762	1.424561	.827026
2019-10-14 12:46:06.000	4.619751	1.441040	.801697
2019-10-14 12:46:07.000	4.688721	1.437378	.827637
2019-10-14 12:46:08.000	4.637756	1.450500	.839233
2019-10-14 12:46:09.000	4.599915	1.439819	.841675
2019-10-14 12:46:10.000	4.661560	1.439514	.853882
2019-10-14 12:46:11.000	4.667969	1.434937	.844116
2019-10-14 12:46:12.000	4.685974	1.427612	.840149
2019-10-14 12:46:13.000	4.671326	1.455383	.836487
2019-10-14 12:46:14.000	4.599304	1.442566	.833435
2019-10-14 12:46:15.000	4.590759	1.439209	.842285
2019-10-14 12:46:16.000	4.692383	1.439209	.874329
2019-10-14 12:46:17.000	4.680786	1.432495	.843506
2019-10-14 12:46:18.000	4.684143	1.434631	.838013
2019-10-14 12:46:19.000	4.649353	1.448364	.832825
2019-10-14 12:46:20.000	4.693909	1.466064	.828247
2019-10-14 12:46:21.000	4.680786	1.431274	.833130
2019-10-14 12:46:22.000	4.649658	1.437683	.837402
2019-10-14 12:46:23.000	4.609680	1.434937	.830689
2019-10-14 12:46:24.000	4.678650	1.442261	.829468
2019-10-14 12:46:25.000	4.686279	1.440125	.838623
2019-10-14 12:46:26.000	4.650574	1.427917	.839844
2019-10-14 12:46:27.000	4.601746	1.447144	.844421
2019-10-14 12:46:28.000	4.642639	1.430054	.845642
2019-10-14 12:46:29.000	4.598083	1.419067	.837708
2019-10-14 12:46:30.000	4.615784	1.466064	.824280
2019-10-14 12:46:31.000	4.677124	1.450806	.844116
2019-10-14 12:46:32.000	4.657898	1.419373	.818481
2019-10-14 12:46:33.000	4.648743	1.444092	.823975
2019-10-14 12:46:34.000	4.631958	1.455688	.834351
2019-10-14 12:46:35.000	4.669189	1.438599	.828247
2019-10-14 12:46:36.000	4.642944	1.426697	.823669
2019-10-14 12:46:37.000	4.649658	1.438599	.816040
2019-10-14 12:46:38.000	4.652710	1.434937	.836487
2019-10-14 12:46:39.000	4.659729	1.402588	.841980
2019-10-14 12:46:40.000	4.617310	1.421814	.843201
2019-10-14 12:46:41.000	4.630432	1.441650	.844116
2019-10-14 12:46:42.000	4.602661	1.407776	.838013
2019-10-14 12:46:43.000	4.643555	1.409302	.838318
2019-10-14 12:46:44.000	4.683533	1.429138	.823059
2019-10-14 12:46:45.000	4.639587	1.420288	.829163
2019-10-14 12:46:46.000	4.694519	1.433716	.830689
2019-10-14 12:46:47.000	4.685974	1.431885	.841675
2019-10-14 12:46:48.000	4.709167	1.417236	.841675
2019-10-14 12:46:49.000	4.672546	1.441650	.847778
2019-10-14 12:46:50.000	4.686584	1.443481	.857849
2019-10-14 12:46:51.000	4.573975	1.444702	.833435
2019-10-14 12:46:52.000	4.581909	1.424255	.837097
2019-10-14 12:46:53.000	4.611511	1.425476	.845032
2019-10-14 12:46:54.000	4.617310	1.422729	.843811
2019-10-14 12:46:55.000	4.645081	1.447449	.841980
2019-10-14 12:46:56.000	4.638367	1.441956	.855713
2019-10-14 12:46:57.000	4.649963	1.441956	.845642
2019-10-14 12:46:58.000	4.701843	1.440735	.827637
2019-10-14 12:46:59.000	4.686890	1.453247	.841370
2019-10-14 12:47:00.000	4.659729	1.452942	.843506
2019-10-14 12:47:01.000	4.698486	1.450195	.841370
2019-10-14 12:47:02.000	4.698181	1.401978	.843201
2019-10-14 12:47:03.000	4.612122	1.434631	.814514
2019-10-14 12:47:04.000	4.649048	1.420288	.838928
2019-10-14 12:47:05.000	4.658203	1.440430	.862732
2019-10-14 12:47:06.000	4.633179	1.443787	.841675
2019-10-14 12:47:07.000	4.636230	1.430054	.798950
2019-10-14 12:47:08.000	4.676208	1.427917	.846863
2019-10-14 12:47:09.000	4.658203	1.426697	.836792
2019-10-14 12:47:10.000	4.626160	1.433716	.846863
2019-10-14 12:47:11.000	4.699402	1.419067	.838013
2019-10-14 12:47:12.000	4.684143	1.458130	.839539
2019-10-14 12:47:13.000	4.663086	1.451721	.825806
2019-10-14 12:47:14.000	4.668274	1.424561	.862732
2019-10-14 12:47:15.000	4.642029	1.405029	.844116
2019-10-14 12:47:16.000	4.622498	1.419067	.839233
2019-10-14 12:47:17.000	4.621277	1.442566	.821533
2019-10-14 12:47:18.000	4.658203	1.444092	.817566
2019-10-14 12:47:19.000	4.666748	1.432190	.840149
2019-10-14 12:47:20.000	4.663086	1.439514	.846252
2019-10-14 12:47:21.000	4.652100	1.441345	.846558
2019-10-14 12:47:22.000	4.631348	1.424561	.840759
2019-10-14 12:47:23.000	4.658203	1.414185	.848694
2019-10-14 12:47:24.000	4.625549	1.436157	.830383
2019-10-14 12:47:25.000	4.657288	1.437073	.843506
2019-10-14 12:47:26.000	4.632568	1.441040	.840454
2019-10-14 12:47:27.000	4.662781	1.448669	.834961
2019-10-14 12:47:28.000	4.684143	1.460266	.823669
2019-10-14 12:47:29.000	4.649353	1.430664	.827332
2019-10-14 12:47:30.000	4.644165	1.422424	.848694
2019-10-14 12:47:31.000	4.681702	1.449585	.820923
2019-10-14 12:47:32.000	4.630737	1.434937	.843506
2019-10-14 12:47:33.000	4.677734	1.422119	.834351
2019-10-14 12:47:34.000	4.624329	1.446533	.830689
2019-10-14 12:47:35.000	4.653320	1.406555	.842285
2019-10-14 12:47:36.000	4.616089	1.422119	.836487
2019-10-14 12:47:37.000	4.627686	1.442261	.846863
2019-10-14 12:47:38.000	4.689331	1.430359	.833740
2019-10-14 12:47:39.000	4.601135	1.405029	.851135
2019-10-14 12:47:40.000	4.623413	1.435242	.825806
2019-10-14 12:47:41.000	4.649048	1.433411	.831604
2019-10-14 12:47:42.000	4.621887	1.415405	.829163
2019-10-14 12:47:43.000	4.612732	1.423950	.831909
2019-10-14 12:47:44.000	4.635620	1.426086	.841675
2019-10-14 12:47:45.000	4.687500	1.426392	.839844
2019-10-14 12:47:46.000	4.636230	1.418457	.827026
2019-10-14 12:47:47.000	4.655151	1.439514	.830689
2019-10-14 12:47:48.000	4.598389	1.443787	.877075
2019-10-14 12:47:49.000	4.656372	1.433105	.843506
2019-10-14 12:47:50.000	4.694214	1.429443	.820618
2019-10-14 12:47:51.000	4.630127	1.467285	.836792
2019-10-14 12:47:52.000	4.638367	1.451416	.827637
2019-10-14 12:47:53.000	4.613342	1.448059	.832520
2019-10-14 12:47:54.000	4.672546	1.446228	.834351
2019-10-14 12:47:55.000	4.649353	1.418152	.817871
2019-10-14 12:47:56.000	4.685974	1.438904	.843506
2019-10-14 12:47:57.000	4.613647	1.459045	.816956
2019-10-14 12:47:58.000	4.626770	1.438599	.841370
2019-10-14 12:47:59.000	4.678955	1.435242	.809937
2019-10-14 12:48:00.000	4.709778	1.456299	.833740
2019-10-14 12:48:01.000	4.665222	1.451111	.842590
2019-10-14 12:48:02.000	4.655762	1.450195	.837402
2019-10-14 12:48:03.000	4.736633	1.448364	.815735
2019-10-14 12:48:04.000	4.695435	1.439819	.825501
2019-10-14 12:48:05.000	4.653320	1.426086	.827026
2019-10-14 12:48:06.000	4.629211	1.421814	.833740
2019-10-14 12:48:07.000	4.624634	1.421814	.848389
2019-10-14 12:48:08.000	4.599915	1.470642	.848999
2019-10-14 12:48:09.000	4.682312	1.434937	.847168
2019-10-14 12:48:10.000	4.627075	1.432495	.846863
2019-10-14 12:48:11.000	4.610901	1.432190	.845337
2019-10-14 12:48:12.000	4.634094	1.422729	.814819
2019-10-14 12:48:13.000	4.645386	1.447144	.839539
2019-10-14 12:48:14.000	4.618225	1.431274	.824280
2019-10-14 12:48:15.000	4.640808	1.414185	.840759
2019-10-14 12:48:16.000	4.667358	1.420898	.811157
2019-10-14 12:48:17.000	4.678650	1.447144	.838928
2019-10-14 12:48:18.000	4.643250	1.438904	.842285
2019-10-14 12:48:19.000	4.675598	1.445313	.839844
2019-10-14 12:48:20.000	4.611206	1.440735	.835571
2019-10-14 12:48:21.000	4.684143	1.431274	.861206
2019-10-14 12:48:22.000	4.680786	1.437378	.838623
2019-10-14 12:48:23.000	4.635620	1.423950	.816040
2019-10-14 12:48:24.000	4.642944	1.426392	.834045
2019-10-14 12:48:25.000	4.637756	1.425781	.814209
2019-10-14 12:48:26.000	4.661255	1.404419	.828552
2019-10-14 12:48:27.000	4.708862	1.434631	.829163
2019-10-14 12:48:28.000	4.625244	1.429138	.830994
2019-10-14 12:48:29.000	4.615479	1.424866	.822754
2019-10-14 12:48:30.000	4.653931	1.452942	.828857
2019-10-14 12:48:31.000	4.676819	1.442566	.835266
2019-10-14 12:48:32.000	4.629211	1.446838	.829163
2019-10-14 12:48:33.000	4.632568	1.430054	.834961
2019-10-14 12:48:34.000	4.634399	1.445313	.835266
2019-10-14 12:48:35.000	4.701843	1.438293	.816956
2019-10-14 12:48:36.000	4.632874	1.418152	.840759
2019-10-14 12:48:37.000	4.637146	1.439819	.855408
2019-10-14 12:48:38.000	4.592590	1.434021	.823975
2019-10-14 12:48:39.000	4.662781	1.437378	.818481
2019-10-14 12:48:40.000	4.669189	1.430054	.843811
2019-10-14 12:48:41.000	4.624023	1.432190	.834045
2019-10-14 12:48:42.000	4.660645	1.433411	.837708
2019-10-14 12:48:43.000	4.664917	1.431274	.844421
2019-10-14 12:48:44.000	4.606934	1.442566	.870361
2019-10-14 12:48:45.000	4.683228	1.436157	.839233
2019-10-14 12:48:46.000	4.632568	1.457520	.843811
2019-10-14 12:48:47.000	4.631958	1.443787	.819397
2019-10-14 12:48:48.000	4.585571	1.431885	.839844
2019-10-14 12:48:49.000	4.641113	1.424561	.862732
2019-10-14 12:48:50.000	4.646301	1.406860	.856934
2019-10-14 12:48:51.000	4.632263	1.448669	.846252
2019-10-14 12:48:52.000	4.599915	1.444702	.830078
2019-10-14 12:48:53.000	4.633789	1.437073	.838013
2019-10-14 12:48:54.000	4.682617	1.430359	.809021
2019-10-14 12:48:55.000	4.684448	1.433411	.835571
2019-10-14 12:48:56.000	4.637451	1.429443	.835571
2019-10-14 12:48:57.000	4.638977	1.424255	.841065
2019-10-14 12:48:58.000	4.649963	1.439514	.824280
2019-10-14 12:48:59.000	4.652405	1.455994	.847778
2019-10-14 12:49:00.000	4.670715	1.425781	.834045
2019-10-14 12:49:01.000	4.639282	1.432495	.816650
2019-10-14 12:49:02.000	4.686584	1.436157	.826721
2019-10-14 12:49:03.000	4.662170	1.419373	.835877
2019-10-14 12:49:04.000	4.645996	1.421509	.851440
2019-10-14 12:49:05.000	4.647217	1.458740	.826721
2019-10-14 12:49:06.000	4.691772	1.429749	.824890
2019-10-14 12:49:07.000	4.685364	1.431274	.846558
2019-10-14 12:49:08.000	4.646912	1.450195	.841065
2019-10-14 12:49:09.000	4.631348	1.428223	.813599
2019-10-14 12:49:10.000	4.705200	1.437683	.847168
2019-10-14 12:49:11.000	4.669495	1.421204	.844421
2019-10-14 12:49:12.000	4.659729	1.465149	.828247
2019-10-14 12:49:13.000	4.591675	1.458435	.841065
2019-10-14 12:49:14.000	4.645386	1.445923	.818481
2019-10-14 12:49:15.000	4.688721	1.442261	.821838
2019-10-14 12:49:16.000	4.621887	1.424255	.859375
2019-10-14 12:49:17.000	4.721069	1.424561	.858460
2019-10-14 12:49:18.000	4.668274	1.417236	.854492
2019-10-14 12:49:19.000	4.644775	1.434631	.834656
2019-10-14 12:49:20.000	4.656982	1.436462	.843506
2019-10-14 12:49:21.000	4.613647	1.442566	.828552
2019-10-14 12:49:22.000	4.706116	1.435852	.849915
2019-10-14 12:49:23.000	4.653015	1.426392	.828857
2019-10-14 12:49:24.000	4.624023	1.427917	.833130
2019-10-14 12:49:25.000	4.623718	1.424255	.857849
2019-10-14 12:49:26.000	4.669495	1.458435	.836792
2019-10-14 12:49:27.000	4.711914	1.439819	.829468
2019-10-14 12:49:28.000	4.729004	1.438599	.805359
2019-10-14 12:49:29.000	4.669800	1.423035	.833740
2019-10-14 12:49:30.000	4.653015	1.440430	.836792
2019-10-14 12:49:31.000	4.692688	1.437378	.830383
2019-10-14 12:49:32.000	4.683533	1.459656	.839233
2019-10-14 12:49:33.000	4.651184	1.448669	.841065
2019-10-14 12:49:34.000	4.625854	1.452026	.841675
2019-10-14 12:49:35.000	4.619751	1.433716	.836487
2019-10-14 12:49:36.000	4.645996	1.436462	.813904
2019-10-14 12:49:37.000	4.642944	1.430664	.829773
2019-10-14 12:49:38.000	4.584045	1.435547	.830383
2019-10-14 12:49:39.000	4.591980	1.450500	.830689
2019-10-14 12:49:40.000	4.642029	1.432190	.849915
2019-10-14 12:49:41.000	4.680176	1.444702	.839233
2019-10-14 12:49:42.000	4.725342	1.428833	.840759
2019-10-14 12:49:43.000	4.671326	1.440125	.830383
2019-10-14 12:49:44.000	4.665222	1.443176	.844421
2019-10-14 12:49:45.000	4.611511	1.426697	.843506
2019-10-14 12:49:46.000	4.650574	1.443481	.826416
2019-10-14 12:49:47.000	4.625549	1.449280	.841675
2019-10-14 12:49:48.000	4.693604	1.445618	.844421
2019-10-14 12:49:49.000	4.709473	1.433716	.823059
2019-10-14 12:49:50.000	4.636841	1.437683	.830078
2019-10-14 12:49:51.000	4.657288	1.443481	.822754
2019-10-14 12:49:52.000	4.617615	1.445923	.815430
2019-10-14 12:49:53.000	4.650879	1.448975	.835571
2019-10-14 12:49:54.000	4.665833	1.435547	.845032
2019-10-14 12:49:55.000	4.609375	1.430664	.814514
2019-10-14 12:49:56.000	4.639587	1.442566	.846558
2019-10-14 12:49:57.000	4.695129	1.417542	.830078
2019-10-14 12:49:58.000	4.656982	1.408691	.848999
2019-10-14 12:49:59.000	4.649048	1.423645	.840149
2019-10-14 12:50:00.000	4.620667	1.426697	.818787
2019-10-14 12:50:01.000	4.632568	1.441040	.815735
2019-10-14 12:50:02.000	4.622498	1.439819	.850220
2019-10-14 12:50:03.000	4.694214	1.434631	.826111
2019-10-14 12:50:04.000	4.653931	1.430969	.837097
2019-10-14 12:50:05.000	4.621582	1.431885	.834961
2019-10-14 12:50:06.000	4.699402	1.470947	.827332
2019-10-14 12:50:07.000	4.661255	1.450500	.817871
2019-10-14 12:50:08.000	4.682922	1.432495	.830689
2019-10-14 12:50:09.000	4.674377	1.440735	.826111
2019-10-14 12:50:10.000	4.690552	1.425781	.863037
2019-10-14 12:50:11.000	4.669495	1.434021	.828857
2019-10-14 12:50:12.000	4.716187	1.457520	.841675
2019-10-14 12:50:13.000	4.633179	1.422119	.855408
2019-10-14 12:50:14.000	4.679871	1.431274	.814819
2019-10-14 12:50:15.000	4.667969	1.448669	.827026
2019-10-14 12:50:16.000	4.700928	1.445618	.854187
2019-10-14 12:50:17.000	4.688721	1.434631	.818787
2019-10-14 12:50:18.000	4.695129	1.422424	.816040
2019-10-14 12:50:19.000	4.622803	1.439209	.842896
2019-10-14 12:50:20.000	4.677429	1.447144	.834656
2019-10-14 12:50:21.000	4.668274	1.434631	.826416
2019-10-14 12:50:22.000	4.648132	1.431885	.823364
2019-10-14 12:50:23.000	4.640808	1.415100	.824585
2019-10-14 12:50:24.000	4.684143	1.465149	.819092
2019-10-14 12:50:25.000	4.659729	1.446838	.859680
2019-10-14 12:50:26.000	4.705505	1.452332	.816956
2019-10-14 12:50:27.000	4.685364	1.441040	.851440
2019-10-14 12:50:28.000	4.653625	1.424561	.855408
2019-10-14 12:50:29.000	4.668579	1.438599	.828247
2019-10-14 12:50:30.000	4.665222	1.449890	.821533
2019-10-14 12:50:31.000	4.628906	1.440125	.836487
2019-10-14 12:50:32.000	4.727478	1.427307	.863037
2019-10-14 12:50:33.000	4.691772	1.417847	.850220
2019-10-14 12:50:34.000	4.767761	1.423645	.840149
2019-10-14 12:50:35.000	4.689026	1.432800	.831299
2019-10-14 12:50:36.000	4.692383	1.442871	.832214
2019-10-14 12:50:37.000	4.666138	1.443176	.828247
2019-10-14 12:50:38.000	4.653931	1.431580	.807800
2019-10-14 12:50:39.000	4.661560	1.439514	.849304
2019-10-14 12:50:40.000	4.674377	1.432495	.830994
2019-10-14 12:50:41.000	4.644775	1.445007	.842896
2019-10-14 12:50:42.000	4.632568	1.420898	.822144
2019-10-14 12:50:43.000	4.610901	1.419983	.842285
2019-10-14 12:50:44.000	4.611816	1.431274	.836182
2019-10-14 12:50:45.000	4.659729	1.432800	.848389
2019-10-14 12:50:46.000	4.679260	1.445313	.833130
2019-10-14 12:50:47.000	4.633789	1.418762	.834351
2019-10-14 12:50:48.000	4.683533	1.441650	.812988
2019-10-14 12:50:49.000	4.682617	1.431274	.841065
2019-10-14 12:50:50.000	4.660950	1.412659	.835571
2019-10-14 12:50:51.000	4.667969	1.442871	.825806
2019-10-14 12:50:52.000	4.688721	1.427917	.850525
2019-10-14 12:50:53.000	4.651489	1.437683	.843811
2019-10-14 12:50:54.000	4.655457	1.418457	.828552
2019-10-14 12:50:55.000	4.665527	1.430969	.831909
2019-10-14 12:50:56.000	4.652100	1.447144	.835571
2019-10-14 12:50:57.000	4.630737	1.418152	.830383
2019-10-14 12:50:58.000	4.662476	1.448364	.821533
2019-10-14 12:50:59.000	4.668274	1.418762	.840759
2019-10-14 12:51:00.000	4.582520	1.438904	.836182
2019-10-14 12:51:01.000	4.660645	1.427002	.857239
2019-10-14 12:51:02.000	4.700623	1.442261	.850220
2019-10-14 12:51:03.000	4.676514	1.431274	.836182
2019-10-14 12:51:04.000	4.667664	1.420288	.833740
2019-10-14 12:51:05.000	4.635620	1.414490	.830383
2019-10-14 12:51:06.000	4.617310	1.423340	.835877
2019-10-14 12:51:07.000	4.610901	1.421814	.863037
2019-10-14 12:51:08.000	4.706421	1.418152	.857849
2019-10-14 12:51:09.000	4.691162	1.432800	.857239
2019-10-14 12:51:10.000	4.683838	1.437073	.839233
2019-10-14 12:51:11.000	4.649963	1.447144	.843506
2019-10-14 12:51:12.000	4.678345	1.430969	.822754
2019-10-14 12:51:13.000	4.662476	1.442871	.834656
2019-10-14 12:51:14.000	4.658203	1.460876	.869751
2019-10-14 12:51:15.000	4.616699	1.449585	.859680
2019-10-14 12:51:16.000	4.620972	1.455383	.866699
2019-10-14 12:51:17.000	4.716187	1.429749	.829468
2019-10-14 12:51:18.000	4.684753	1.432495	.823364
2019-10-14 12:51:19.000	4.693604	1.436768	.842896
2019-10-14 12:51:20.000	4.641418	1.441040	.838013
2019-10-14 12:51:21.000	4.641724	1.448975	.838623
2019-10-14 12:51:22.000	4.598999	1.434937	.817261
2019-10-14 12:51:23.000	4.594727	1.437073	.862732
2019-10-14 12:51:24.000	4.659424	1.440125	.827332
2019-10-14 12:51:25.000	4.676819	1.440430	.812073
2019-10-14 12:51:26.000	4.641418	1.434326	.839844
2019-10-14 12:51:27.000	4.648438	1.443176	.836792
2019-10-14 12:51:28.000	4.646301	1.438599	.841370
2019-10-14 12:51:29.000	4.733582	1.419373	.828247
2019-10-14 12:51:30.000	4.635925	1.438293	.841980
2019-10-14 12:51:31.000	4.624329	1.427307	.827332
2019-10-14 12:51:32.000	4.640808	1.427917	.859985
2019-10-14 12:51:33.000	4.645081	1.418762	.850220
2019-10-14 12:51:34.000	4.666138	1.414490	.830994
2019-10-14 12:51:35.000	4.703369	1.421509	.859375
2019-10-14 12:51:36.000	4.680176	1.436157	.847778
2019-10-14 12:51:37.000	4.706421	1.434631	.841370
2019-10-14 12:51:38.000	4.667053	1.436462	.840149
2019-10-14 12:51:39.000	4.701233	1.449280	.842285
2019-10-14 12:51:40.000	4.700012	1.440735	.836182
2019-10-14 12:51:41.000	4.642639	1.434937	.863648
2019-10-14 12:51:42.000	4.664307	1.447449	.822449
2019-10-14 12:51:43.000	4.685364	1.448364	.816650
2019-10-14 12:51:44.000	4.640808	1.443481	.827942
2019-10-14 12:51:45.000	4.692993	1.443176	.835571
2019-10-14 12:51:46.000	4.659119	1.432495	.804443
2019-10-14 12:51:47.000	4.672852	1.432800	.842590
2019-10-14 12:51:48.000	4.689941	1.416321	.848084
2019-10-14 12:51:49.000	4.722290	1.451111	.841065
2019-10-14 12:51:50.000	4.674683	1.451111	.851440
2019-10-14 12:51:51.000	4.743042	1.421814	.845642
2019-10-14 12:51:52.000	4.694214	1.405029	.821838
2019-10-14 12:51:53.000	4.699097	1.430664	.851440
2019-10-14 12:51:54.000	4.714355	1.412354	.850830
2019-10-14 12:51:55.000	4.674683	1.415405	.848999
2019-10-14 12:51:56.000	4.670715	1.423035	.821838
2019-10-14 12:51:57.000	4.646606	1.435547	.842285
2019-10-14 12:51:58.000	4.673767	1.440735	.841370
2019-10-14 12:51:59.000	4.642334	1.431580	.827942
2019-10-14 12:52:00.000	4.632874	1.420593	.834656
2019-10-14 12:52:01.000	4.638062	1.447144	.835571
2019-10-14 12:52:02.000	4.687805	1.424255	.815125
2019-10-14 12:52:03.000	4.650879	1.435242	.821838
2019-10-14 12:52:04.000	4.673767	1.419373	.848694
2019-10-14 12:52:05.000	4.708252	1.433105	.838623
2019-10-14 12:52:06.000	4.665222	1.431885	.839844
2019-10-14 12:52:07.000	4.620667	1.440735	.810547
2019-10-14 12:52:08.000	4.634399	1.408081	.818787
2019-10-14 12:52:09.000	4.674377	1.443176	.844421
2019-10-14 12:52:10.000	4.662476	1.447144	.838013
2019-10-14 12:52:11.000	4.692383	1.425781	.830078
2019-10-14 12:52:12.000	4.703979	1.416016	.985718
2019-10-14 12:52:13.000	4.659424	1.448059	.878906
2019-10-14 12:52:14.000	4.661865	1.444702	.841675
2019-10-14 12:52:15.000	4.689636	1.441345	.842896
2019-10-14 12:52:16.000	4.562988	1.442871	.827332
2019-10-14 12:52:17.000	4.622803	1.454163	.819397
2019-10-14 12:52:18.000	4.620361	1.464844	.817871
2019-10-14 12:52:19.000	4.650574	1.439209	.836487
2019-10-14 12:52:20.000	4.635620	1.437378	.851440
2019-10-14 12:52:21.000	4.678650	1.433716	.846863
2019-10-14 12:52:22.000	4.695129	1.447754	.839844
2019-10-14 12:52:23.000	4.668579	1.434021	.833740
2019-10-14 12:52:24.000	4.637146	1.447144	.844116
2019-10-14 12:52:25.000	4.694214	1.442871	.809631
2019-10-14 12:52:26.000	4.630737	1.440430	.841675
2019-10-14 12:52:27.000	4.705505	1.457825	.856323
2019-10-14 12:52:28.000	4.684448	1.407471	.815430
2019-10-14 12:52:29.000	4.673462	1.422424	.855408
2019-10-14 12:52:30.000	4.599609	1.424866	.848389
2019-10-14 12:52:31.000	4.677734	1.422424	.846558
2019-10-14 12:52:32.000	4.691162	1.427002	.849609
2019-10-14 12:52:33.000	4.732971	1.430054	.830994
2019-10-14 12:52:34.000	4.662170	1.433411	.830689
2019-10-14 12:52:35.000	4.682617	1.437988	.838318
2019-10-14 12:52:36.000	4.664307	1.450500	.849915
2019-10-14 12:52:37.000	4.651184	1.469116	.829773
2019-10-14 12:52:38.000	4.690857	1.439819	.817566
2019-10-14 12:52:39.000	4.681396	1.433716	.835571
2019-10-14 12:52:40.000	4.634094	1.421814	.803528
2019-10-14 12:52:41.000	4.646606	1.424255	.813904
2019-10-14 12:52:42.000	4.616699	1.447144	.833435
2019-10-14 12:52:43.000	4.685974	1.428528	.830689
2019-10-14 12:52:44.000	4.700012	1.444702	.851135
2019-10-14 12:52:45.000	4.595337	1.433716	.813904
2019-10-14 12:52:46.000	4.656067	1.444397	.814819
2019-10-14 12:52:47.000	4.669495	1.439514	.808411
2019-10-14 12:52:48.000	4.625549	1.424866	.835571
2019-10-14 12:52:49.000	4.679260	1.437378	.838623
2019-10-14 12:52:50.000	4.711914	1.427002	.827026
2019-10-14 12:52:51.000	4.643555	1.453247	.830994
2019-10-14 12:52:52.000	4.649353	1.457214	.854492
2019-10-14 12:52:53.000	4.658508	1.455688	.837402
2019-10-14 12:52:54.000	4.678650	1.442871	.814819
2019-10-14 12:52:55.000	4.685669	1.448364	.834961
2019-10-14 12:52:56.000	4.682007	1.442566	.854797
2019-10-14 12:52:57.000	4.653320	1.448975	.846558
2019-10-14 12:52:58.000	4.674377	1.443787	.809326
2019-10-14 12:52:59.000	4.665222	1.401978	.842285
2019-10-14 12:53:00.000	4.697266	1.430054	.841980
2019-10-14 12:53:01.000	4.668884	1.431580	.844727
2019-10-14 12:53:02.000	4.670410	1.445923	.802612
2019-10-14 12:53:03.000	4.668274	1.422424	.822754
2019-10-14 12:53:04.000	4.674988	1.410828	.835877
2019-10-14 12:53:05.000	4.649353	1.445618	.835266
2019-10-14 12:53:06.000	4.674072	1.426086	.838318
2019-10-14 12:53:07.000	4.650879	1.431580	.843201
2019-10-14 12:53:08.000	4.644165	1.441956	.824890
2019-10-14 12:53:09.000	4.679565	1.438904	.824280
2019-10-14 12:53:10.000	4.632874	1.453857	.829163
2019-10-14 12:53:11.000	4.664917	1.422729	.844116
2019-10-14 12:53:12.000	4.636536	1.454163	.859680
2019-10-14 12:53:13.000	4.606323	1.435547	.841980
2019-10-14 12:53:14.000	4.609985	1.443481	.856018
2019-10-14 12:53:15.000	4.619751	1.453857	.843201
2019-10-14 12:53:16.000	4.691467	1.441650	.832214
2019-10-14 12:53:17.000	4.683838	1.429138	.830689
2019-10-14 12:53:18.000	4.634094	1.436157	.824585
2019-10-14 12:53:19.000	4.653931	1.420288	.832520
2019-10-14 12:53:20.000	4.653625	1.437378	.831604
2019-10-14 12:53:21.000	4.626160	1.455688	.848694
2019-10-14 12:53:22.000	4.654236	1.422729	.817261
2019-10-14 12:53:23.000	4.664612	1.459656	.826721
2019-10-14 12:53:24.000	4.650269	1.422119	.829773
2019-10-14 12:53:25.000	4.620972	1.441040	.837402
2019-10-14 12:53:26.000	4.637756	1.430969	.843506
2019-10-14 12:53:27.000	4.672241	1.454468	.846252
2019-10-14 12:53:28.000	4.632874	1.429138	.842590
2019-10-14 12:53:29.000	4.667664	1.436157	.859375
2019-10-14 12:53:30.000	4.669495	1.424255	.830383
2019-10-14 12:53:31.000	4.710083	1.437378	.835877
2019-10-14 12:53:32.000	4.665527	1.441345	.835266
2019-10-14 12:53:33.000	4.621277	1.415100	.841065
2019-10-14 12:53:34.000	4.682007	1.412659	.823669
2019-10-14 12:53:35.000	4.624023	1.442261	.814209
2019-10-14 12:53:36.000	4.656372	1.426392	.837402
2019-10-14 12:53:37.000	4.726257	1.419983	.837708
2019-10-14 12:53:38.000	4.713440	1.410522	.839844
2019-10-14 12:53:39.000	4.639587	1.442566	.845947
2019-10-14 12:53:40.000	4.617310	1.433105	.846863
2019-10-14 12:53:41.000	4.644165	1.438904	.852966
2019-10-14 12:53:42.000	4.649048	1.434631	.836487
2019-10-14 12:53:43.000	4.658203	1.405945	.834045
2019-10-14 12:53:44.000	4.685364	1.418152	.846252
2019-10-14 12:53:45.000	4.668274	1.433105	.845642
2019-10-14 12:53:46.000	4.668579	1.444702	.830383
2019-10-14 12:53:47.000	4.682007	1.434937	.833435
2019-10-14 12:53:48.000	4.652710	1.431274	.852661
2019-10-14 12:53:49.000	4.609985	1.439514	.834045
2019-10-14 12:53:50.000	4.667053	1.434326	.825195
2019-10-14 12:53:51.000	4.620056	1.422119	.836792
2019-10-14 12:53:52.000	4.682617	1.427612	.837402
2019-10-14 12:53:53.000	4.725647	1.429749	.842285
2019-10-14 12:53:54.000	4.718628	1.431885	.833130
2019-10-14 12:53:55.000	4.688416	1.436768	.843811
2019-10-14 12:53:56.000	4.671631	1.423645	.846558
2019-10-14 12:53:57.000	4.666138	1.433411	.833740
2019-10-14 12:53:58.000	4.669800	1.420288	.821838
2019-10-14 12:53:59.000	4.641418	1.432190	.813599
2019-10-14 12:54:00.000	4.627380	1.437378	.848084
2019-10-14 12:54:01.000	4.642029	1.427612	.829163
2019-10-14 12:54:02.000	4.683533	1.434631	.841675
2019-10-14 12:54:03.000	4.668884	1.443176	.834961
2019-10-14 12:54:04.000	4.696960	1.448364	.817261
2019-10-14 12:54:05.000	4.673157	1.427307	.795898
2019-10-14 12:54:06.000	4.717407	1.438599	.828857
2019-10-14 12:54:07.000	4.656982	1.440430	.856323
2019-10-14 12:54:08.000	4.678650	1.445618	.830994
2019-10-14 12:54:09.000	4.694519	1.437683	.834045
2019-10-14 12:54:10.000	4.645081	1.407166	.858765
2019-10-14 12:54:11.000	4.656067	1.438599	.822144
2019-10-14 12:54:12.000	4.632568	1.431580	.845032
2019-10-14 12:54:13.000	4.660645	1.416016	.836792
2019-10-14 12:54:14.000	4.624939	1.444092	.844116
2019-10-14 12:54:15.000	4.664917	1.442566	.854797
2019-10-14 12:54:16.000	4.625244	1.449585	.824890
2019-10-14 12:54:17.000	4.653015	1.445618	.828247
2019-10-14 12:54:18.000	4.652710	1.456299	.830078
2019-10-14 12:54:19.000	4.656372	1.459961	.853882
2019-10-14 12:54:20.000	4.639282	1.404419	.816650
2019-10-14 12:54:21.000	4.686584	1.434021	.832214
2019-10-14 12:54:22.000	4.635620	1.423950	.858765
2019-10-14 12:54:23.000	4.657593	1.421814	.848694
2019-10-14 12:54:24.000	4.682617	1.427917	.835266
2019-10-14 12:54:25.000	4.697571	1.439209	.834656
2019-10-14 12:54:26.000	4.622192	1.431885	.834656
2019-10-14 12:54:27.000	4.675293	1.427917	.825806
2019-10-14 12:54:28.000	4.672852	1.407471	.830689
2019-10-14 12:54:29.000	4.653931	1.430969	.842590
2019-10-14 12:54:30.000	4.595032	1.437073	.812073
2019-10-14 12:54:31.000	4.680786	1.434021	.808411
2019-10-14 12:54:32.000	4.694824	1.408997	.822754
2019-10-14 12:54:33.000	4.692383	1.428223	.841675
2019-10-14 12:54:34.000	4.683228	1.417236	.833435
2019-10-14 12:54:35.000	4.712830	1.450806	.850830
2019-10-14 12:54:36.000	4.702759	1.427002	.843201
2019-10-14 12:54:37.000	4.682617	1.429749	.828857
2019-10-14 12:54:38.000	4.635315	1.428223	.856323
2019-10-14 12:54:39.000	4.638367	1.423645	.836487
2019-10-14 12:54:40.000	4.641724	1.433716	.824585
2019-10-14 12:54:41.000	4.601746	1.437683	.807495
2019-10-14 12:54:42.000	4.651794	1.448975	.819702
2019-10-14 12:54:43.000	4.667969	1.419067	.809021
2019-10-14 12:54:44.000	4.703674	1.442261	.803528
2019-10-14 12:54:45.000	4.695435	1.424255	.810547
2019-10-14 12:54:46.000	4.695740	1.435852	.839233
2019-10-14 12:54:47.000	4.693604	1.427307	.828247
2019-10-14 12:54:48.000	4.703674	1.431885	.815125
2019-10-14 12:54:49.000	4.719238	1.425171	.827637
2019-10-14 12:54:50.000	4.636841	1.429443	.829163
2019-10-14 12:54:51.000	4.636230	1.418152	.859680
2019-10-14 12:54:52.000	4.644165	1.448364	.844421
2019-10-14 12:54:53.000	4.663696	1.444092	.839539
2019-10-14 12:54:54.000	4.655151	1.452942	.832214
2019-10-14 12:54:55.000	4.666443	1.437988	.835877
2019-10-14 12:54:56.000	4.704590	1.426392	.847778
2019-10-14 12:54:57.000	4.685669	1.425476	.825806
2019-10-14 12:54:58.000	4.640503	1.427612	.825501
2019-10-14 12:54:59.000	4.614258	1.434021	.830078
2019-10-14 12:55:00.000	4.644470	1.434937	.815735
2019-10-14 12:55:01.000	4.594727	1.430664	.823364
2019-10-14 12:55:02.000	4.673157	1.414490	.832825
2019-10-14 12:55:03.000	4.685669	1.444702	.820618
2019-10-14 12:55:04.000	4.678040	1.442566	.812073
2019-10-14 12:55:05.000	4.642639	1.425171	.843811
2019-10-14 12:55:06.000	4.690247	1.446533	.843811
2019-10-14 12:55:07.000	4.692078	1.463623	.821838
2019-10-14 12:55:08.000	4.643860	1.436768	.828552
2019-10-14 12:55:09.000	4.677124	1.423950	.823364
2019-10-14 12:55:10.000	4.675903	1.438293	.830078
2019-10-14 12:55:11.000	4.696960	1.444092	.828247
2019-10-14 12:55:12.000	4.652100	1.429443	.833130
2019-10-14 12:55:13.000	4.694214	1.437073	.863648
2019-10-14 12:55:14.000	4.660034	1.414795	.854797
2019-10-14 12:55:15.000	4.655762	1.429443	.838928
2019-10-14 12:55:16.000	4.638062	1.430664	.854797
2019-10-14 12:55:17.000	4.685669	1.437988	.855103
2019-10-14 12:55:18.000	4.665833	1.432800	.820923
2019-10-14 12:55:19.000	4.669495	1.431274	.817566
2019-10-14 12:55:20.000	4.690552	1.439514	.842285
2019-10-14 12:55:21.000	4.674683	1.448669	.831299
2019-10-14 12:55:22.000	4.688416	1.426086	.858765
2019-10-14 12:55:23.000	4.641418	1.427307	.856018
2019-10-14 12:55:24.000	4.686584	1.446838	.832825
2019-10-14 12:55:25.000	4.648743	1.442261	.850220
2019-10-14 12:55:26.000	4.660034	1.445923	.833435
2019-10-14 12:55:27.000	4.656067	1.452332	.833435
2019-10-14 12:55:28.000	4.638367	1.441650	.828552
2019-10-14 12:55:29.000	4.708862	1.439514	.856323
2019-10-14 12:55:30.000	4.678650	1.426392	.833740
2019-10-14 12:55:31.000	4.608765	1.427307	.836182
2019-10-14 12:55:32.000	4.606018	1.422119	.846558
2019-10-14 12:55:33.000	4.634399	1.441345	.854492
2019-10-14 12:55:34.000	4.642029	1.409912	.828857
2019-10-14 12:55:35.000	4.707031	1.418457	.845337
2019-10-14 12:55:36.000	4.654846	1.426086	.860901
2019-10-14 12:55:37.000	4.635620	1.423645	.821838
2019-10-14 12:55:38.000	4.627380	1.423645	.839233
2019-10-14 12:55:39.000	4.681702	1.417847	.837402
2019-10-14 12:55:40.000	4.613342	1.430664	.827637
2019-10-14 12:55:41.000	4.637756	1.424561	.830994
2019-10-14 12:55:42.000	4.680176	1.411438	.845032
2019-10-14 12:55:43.000	4.666138	1.426697	.794067
2019-10-14 12:55:44.000	4.703979	1.456909	.834961
2019-10-14 12:55:45.000	4.703979	1.443787	.821533
2019-10-14 12:55:46.000	4.661865	1.436462	.854797
2019-10-14 12:55:47.000	4.657288	1.404419	.840759
2019-10-14 12:55:48.000	4.654846	1.419373	.832520
2019-10-14 12:55:49.000	4.623413	1.444397	.830689
2019-10-14 12:55:50.000	4.640198	1.438599	.834656
2019-10-14 12:55:51.000	4.663391	1.429443	.845947
2019-10-14 12:55:52.000	4.713440	1.437988	.841980
2019-10-14 12:55:53.000	4.719238	1.420593	.835571
2019-10-14 12:55:54.000	4.646606	1.430054	.860291
2019-10-14 12:55:55.000	4.663391	1.423340	.831299
2019-10-14 12:55:56.000	4.637451	1.429749	.871582
2019-10-14 12:55:57.000	4.693604	1.426392	.816956
2019-10-14 12:55:58.000	4.673157	1.432800	.819702
2019-10-14 12:55:59.000	4.661865	1.411743	.845337
2019-10-14 12:56:00.000	4.682312	1.453552	.833740
2019-10-14 12:56:01.000	4.651794	1.425476	.816956
2019-10-14 12:56:02.000	4.698486	1.446838	.828857
2019-10-14 12:56:03.000	4.694214	1.418457	.834961
2019-10-14 12:56:04.000	4.689636	1.464539	.838928
2019-10-14 12:56:05.000	4.638672	1.423340	.837402
2019-10-14 12:56:06.000	4.696960	1.450195	.835266
2019-10-14 12:56:07.000	4.670410	1.436157	.839539
2019-10-14 12:56:08.000	4.722290	1.424866	.835266
2019-10-14 12:56:09.000	4.679871	1.460876	.845947
2019-10-14 12:56:10.000	4.720764	1.437683	.839233
2019-10-14 12:56:11.000	4.668274	1.438904	.856934
2019-10-14 12:56:12.000	4.731140	1.431885	.865173
2019-10-14 12:56:13.000	4.662170	1.421814	.823059
2019-10-14 12:56:14.000	4.706116	1.411133	.825806
2019-10-14 12:56:15.000	4.677734	1.403198	.814819
2019-10-14 12:56:16.000	4.659729	1.436157	.813599
2019-10-14 12:56:17.000	4.689331	1.449280	.846863
2019-10-14 12:56:18.000	4.663696	1.416321	.845032
2019-10-14 12:56:19.000	4.679565	1.428833	.845337
2019-10-14 12:56:20.000	4.651184	1.408997	.845642
2019-10-14 12:56:21.000	4.715271	1.428833	.828857
2019-10-14 12:56:22.000	4.702759	1.439209	.830078
2019-10-14 12:56:23.000	4.648743	1.431580	.823975
2019-10-14 12:56:24.000	4.664612	1.419678	.824585
2019-10-14 12:56:25.000	4.673157	1.437988	.839539
2019-10-14 12:56:26.000	4.682007	1.405640	.839233
2019-10-14 12:56:27.000	4.659119	1.423035	.834961
2019-10-14 12:56:28.000	4.695740	1.441650	.827637
2019-10-14 12:56:29.000	4.696655	1.444702	.838928
2019-10-14 12:56:30.000	4.653320	1.443787	.834351
2019-10-14 12:56:31.000	4.668579	1.441345	.826416
2019-10-14 12:56:32.000	4.660034	1.462402	.838623
2019-10-14 12:56:33.000	4.651794	1.430969	.839539
2019-10-14 12:56:34.000	4.648132	1.434631	.816040
2019-10-14 12:56:35.000	4.654236	1.453857	.870056
2019-10-14 12:56:36.000	4.663086	1.418152	.834351
2019-10-14 12:56:37.000	4.658813	1.434631	.824585
2019-10-14 12:56:38.000	4.622803	1.426086	.844727
2019-10-14 12:56:39.000	4.694824	1.426697	.822144
2019-10-14 12:56:40.000	4.745178	1.446228	.860291
2019-10-14 12:56:41.000	4.713745	1.442566	.846252
2019-10-14 12:56:42.000	4.692688	1.437988	.845032
2019-10-14 12:56:43.000	4.682617	1.441345	.822144
2019-10-14 12:56:44.000	4.675903	1.443481	.836487
2019-10-14 12:56:45.000	4.736633	1.432800	.839539
2019-10-14 12:56:46.000	4.684143	1.458740	.843506
2019-10-14 12:56:47.000	4.678955	1.435547	.820923
2019-10-14 12:56:48.000	4.679565	1.421204	.809021
2019-10-14 12:56:49.000	4.699707	1.438293	.842590
2019-10-14 12:56:50.000	4.645386	1.411438	.829773
2019-10-14 12:56:51.000	4.667053	1.437683	.803833
2019-10-14 12:56:52.000	4.692383	1.418762	.814209
2019-10-14 12:56:53.000	4.686279	1.403503	.830078
2019-10-14 12:56:54.000	4.689636	1.448364	.826721
2019-10-14 12:56:55.000	4.675293	1.448059	.837402
2019-10-14 12:56:56.000	4.685669	1.444397	.838318
2019-10-14 12:56:57.000	4.757996	1.437683	.834961
2019-10-14 12:56:58.000	4.712524	1.434326	.838318
2019-10-14 12:56:59.000	4.633179	1.437988	.829163
2019-10-14 12:57:00.000	4.642029	1.427612	.841065
2019-10-14 12:57:01.000	4.652405	1.436768	.833130
2019-10-14 12:57:02.000	4.678345	1.456299	.812988
2019-10-14 12:57:03.000	4.712219	1.443787	.836182
2019-10-14 12:57:04.000	4.704590	1.438293	.829163
2019-10-14 12:57:05.000	4.675293	1.438293	.832520
2019-10-14 12:57:06.000	4.710083	1.452026	.835571
2019-10-14 12:57:07.000	4.691162	1.421814	.838928
2019-10-14 12:57:08.000	4.665222	1.432190	.826721
2019-10-14 12:57:09.000	4.643860	1.446533	.826416
2019-10-14 12:57:10.000	4.644775	1.443481	.847168
2019-10-14 12:57:11.000	4.659424	1.430969	.865784
2019-10-14 12:57:12.000	4.694519	1.430359	.821838
2019-10-14 12:57:13.000	4.649048	1.428528	.849609
2019-10-14 12:57:14.000	4.667053	1.424866	.845032
2019-10-14 12:57:15.000	4.631348	1.420288	.841980
2019-10-14 12:57:16.000	4.662170	1.404114	.847168
2019-10-14 12:57:17.000	4.664612	1.441345	.869751
2019-10-14 12:57:18.000	4.718628	1.421509	.827332
2019-10-14 12:57:19.000	4.685669	1.456604	.844727
2019-10-14 12:57:20.000	4.661560	1.423950	.847778
2019-10-14 12:57:21.000	4.681396	1.442566	.838013
2019-10-14 12:57:22.000	4.630432	1.443481	.849609
2019-10-14 12:57:23.000	4.680481	1.453857	.828552
2019-10-14 12:57:24.000	4.710999	1.437683	.835877
2019-10-14 12:57:25.000	4.674377	1.423950	.814209
2019-10-14 12:57:26.000	4.660339	1.428223	.833130
2019-10-14 12:57:27.000	4.652710	1.389771	.838928
2019-10-14 12:57:28.000	4.701233	1.392212	.831909
2019-10-14 12:57:29.000	4.737244	1.413269	.847473
2019-10-14 12:57:30.000	4.663086	1.440125	.864258
2019-10-14 12:57:31.000	4.723511	1.435242	.849304
2019-10-14 12:57:32.000	4.693604	1.427917	.827332
2019-10-14 12:57:33.000	4.748840	1.453857	.841980
2019-10-14 12:57:34.000	4.665833	1.463013	.844421
2019-10-14 12:57:35.000	4.717407	1.424866	.842590
2019-10-14 12:57:36.000	4.672852	1.435852	.811157
2019-10-14 12:57:37.000	4.645691	1.427917	.850220
2019-10-14 12:57:38.000	4.709167	1.419067	.837402
2019-10-14 12:57:39.000	4.697266	1.422729	.856934
2019-10-14 12:57:40.000	4.596558	1.423645	.816956
2019-10-14 12:57:41.000	4.633789	1.424255	.803223
2019-10-14 12:57:42.000	4.659729	1.432190	.846558
2019-10-14 12:57:43.000	4.710083	1.434937	.855713
2019-10-14 12:57:44.000	4.678345	1.416626	.831299
2019-10-14 12:57:45.000	4.652100	1.434326	.848084
2019-10-14 12:57:46.000	4.583130	1.433105	.838623
2019-10-14 12:57:47.000	4.634094	1.417542	.841980
2019-10-14 12:57:48.000	4.685364	1.430359	.837097
2019-10-14 12:57:49.000	4.722290	1.432800	.830689
2019-10-14 12:57:50.000	4.710693	1.418762	.846863
2019-10-14 12:57:51.000	4.675598	1.433716	.844421
2019-10-14 12:57:52.000	4.669800	1.407776	.822144
2019-10-14 12:57:53.000	4.651489	1.432495	.845947
2019-10-14 12:57:54.000	4.671021	1.437988	.848389
2019-10-14 12:57:55.000	4.700012	1.430359	.859375
2019-10-14 12:57:56.000	4.724121	1.428223	.841980
2019-10-14 12:57:57.000	4.677734	1.417236	.824280
2019-10-14 12:57:58.000	4.725647	1.427612	.824280
2019-10-14 12:57:59.000	4.679565	1.441956	.833435
2019-10-14 12:58:00.000	4.666443	1.410217	.833740
2019-10-14 12:58:01.000	4.657288	1.423950	.837097
2019-10-14 12:58:02.000	4.671936	1.427917	.842285
2019-10-14 12:58:03.000	4.659729	1.456299	.841675
2019-10-14 12:58:04.000	4.673767	1.431274	.834045
2019-10-14 12:58:05.000	4.669800	1.451416	.826416
2019-10-14 12:58:06.000	4.694519	1.416931	.840454
2019-10-14 12:58:07.000	4.728394	1.442871	.836792
2019-10-14 12:58:08.000	4.743958	1.445923	.837097
2019-10-14 12:58:09.000	4.738159	1.449890	.853882
2019-10-14 12:58:10.000	4.698486	1.451111	.851746
2019-10-14 12:58:11.000	4.666138	1.445923	.854187
2019-10-14 12:58:12.000	4.698792	1.430054	.836182
2019-10-14 12:58:13.000	4.707031	1.444702	.826416
2019-10-14 12:58:14.000	4.696045	1.457825	.842896
2019-10-14 12:58:15.000	4.677734	1.450500	.841980
2019-10-14 12:58:16.000	4.644775	1.453247	.810547
2019-10-14 12:58:17.000	4.667969	1.445618	.833130
2019-10-14 12:58:18.000	4.631348	1.429138	.852356
2019-10-14 12:58:19.000	4.686890	1.410522	.858460
2019-10-14 12:58:20.000	4.690857	1.420288	.846863
2019-10-14 12:58:21.000	4.654846	1.430664	.851135
2019-10-14 12:58:22.000	4.653625	1.425171	.845032
2019-10-14 12:58:23.000	4.747314	1.439514	.827026
2019-10-14 12:58:24.000	4.708862	1.424255	.825501
2019-10-14 12:58:25.000	4.708557	1.425476	.839233
2019-10-14 12:58:26.000	4.730225	1.422729	.834045
2019-10-14 12:58:27.000	4.738159	1.451721	.858154
2019-10-14 12:58:28.000	4.710999	1.434326	.830994
2019-10-14 12:58:29.000	4.692078	1.426392	.843201
2019-10-14 12:58:30.000	4.710083	1.430054	.837708
2019-10-14 12:58:31.000	4.738464	1.439209	.828247
2019-10-14 12:58:32.000	4.663086	1.428223	.828857
2019-10-14 12:58:33.000	4.692993	1.444702	.848999
2019-10-14 12:58:34.000	4.638672	1.449280	.841675
2019-10-14 12:58:35.000	4.688721	1.433716	.817261
2019-10-14 12:58:36.000	4.739990	1.441345	.833740
2019-10-14 12:58:37.000	4.695129	1.423035	.849915
2019-10-14 12:58:38.000	4.741821	1.424561	.846558
2019-10-14 12:58:39.000	4.760437	1.430969	.835266
2019-10-14 12:58:40.000	4.693604	1.433716	.822449
2019-10-14 12:58:41.000	4.687805	1.445618	.828552
2019-10-14 12:58:42.000	4.695435	1.428528	.833740
2019-10-14 12:58:43.000	4.640808	1.435242	.860291
2019-10-14 12:58:44.000	4.674072	1.441345	.819397
2019-10-14 12:58:45.000	4.750061	1.437683	.848694
2019-10-14 12:58:46.000	4.635925	1.427612	.847778
2019-10-14 12:58:47.000	4.685059	1.423035	.832214
2019-10-14 12:58:48.000	4.725037	1.437683	.820923
2019-10-14 12:58:49.000	4.725037	1.434631	.853577
2019-10-14 12:58:50.000	4.695435	1.449585	.861816
2019-10-14 12:58:51.000	4.734192	1.422119	.826416
2019-10-14 12:58:52.000	4.718628	1.440125	.832520
2019-10-14 12:58:53.000	4.718018	1.444092	.849609
2019-10-14 12:58:54.000	4.686279	1.403503	.863953
2019-10-14 12:58:55.000	4.700012	1.413879	.823059
2019-10-14 12:58:56.000	4.718628	1.434631	.846252
2019-10-14 12:58:57.000	4.710693	1.428223	.841370
2019-10-14 12:58:58.000	4.668579	1.434631	.834961
2019-10-14 12:58:59.000	4.725647	1.441650	.819397
2019-10-14 12:59:00.000	4.642944	1.414795	.824585
2019-10-14 12:59:01.000	4.691772	1.411438	.819702
2019-10-14 12:59:02.000	4.677734	1.432190	.824890
2019-10-14 12:59:03.000	4.663391	1.421509	.827637
2019-10-14 12:59:04.000	4.703064	1.422729	.822449
2019-10-14 12:59:05.000	4.736938	1.432800	.840149
2019-10-14 12:59:06.000	4.706116	1.421814	.850830
2019-10-14 12:59:07.000	4.705200	1.412354	.817261
2019-10-14 12:59:08.000	4.747620	1.426392	.830078
2019-10-14 12:59:09.000	4.703369	1.443481	.824280
2019-10-14 12:59:10.000	4.688416	1.424255	.842285
2019-10-14 12:59:11.000	4.651794	1.440125	.836182
2019-10-14 12:59:12.000	4.660645	1.430664	.858460
2019-10-14 12:59:13.000	4.675598	1.419067	.853577
2019-10-14 12:59:14.000	4.731140	1.434326	.861816
2019-10-14 12:59:15.000	4.722595	1.436157	.844116
2019-10-14 12:59:16.000	4.698792	1.438293	.833435
2019-10-14 12:59:17.000	4.675293	1.459961	.834961
2019-10-14 12:59:18.000	4.607849	1.430664	.843506
2019-10-14 12:59:19.000	4.689331	1.422119	.843201
2019-10-14 12:59:20.000	4.663086	1.428528	.851135
2019-10-14 12:59:21.000	4.756470	1.450195	.842285
2019-10-14 12:59:22.000	4.735718	1.459656	.835877
2019-10-14 12:59:23.000	4.710693	1.431885	.855103
2019-10-14 12:59:24.000	4.719238	1.448059	.852661
2019-10-14 12:59:25.000	4.693298	1.446838	.822754
2019-10-14 12:59:26.000	4.705811	1.419067	.834351
2019-10-14 12:59:27.000	4.732056	1.434021	.835571
2019-10-14 12:59:28.000	4.686584	1.419373	.838013
2019-10-14 12:59:29.000	4.693298	1.439514	.832214
2019-10-14 12:59:30.000	4.712219	1.412964	.824585
2019-10-14 12:59:31.000	4.689331	1.431274	.835571
2019-10-14 12:59:32.000	4.659729	1.441345	.822754
2019-10-14 12:59:33.000	4.747314	1.427307	.838013
2019-10-14 12:59:34.000	4.721985	1.409912	.840149
2019-10-14 12:59:35.000	4.737549	1.432495	.849609
2019-10-14 12:59:36.000	4.651184	1.432495	.854492
2019-10-14 12:59:37.000	4.633484	1.430054	.819397
2019-10-14 12:59:38.000	4.640198	1.439209	.842285
2019-10-14 12:59:39.000	4.634399	1.416321	.822449
2019-10-14 12:59:40.000	4.665222	1.423950	.843506
2019-10-14 12:59:41.000	4.699707	1.426392	.853272
2019-10-14 12:59:42.000	4.692383	1.419373	.827026
2019-10-14 12:59:43.000	4.691772	1.444092	.827637
2019-10-14 12:59:44.000	4.678650	1.435547	.840149
2019-10-14 12:59:45.000	4.665527	1.431885	.840149
2019-10-14 12:59:46.000	4.674988	1.436462	.827026
2019-10-14 12:59:47.000	4.713440	1.426697	.815125
2019-10-14 12:59:48.000	4.686279	1.416931	.819397
2019-10-14 12:59:49.000	4.684753	1.440735	.846252
2019-10-14 12:59:50.000	4.656067	1.441345	.850525
2019-10-14 12:59:51.000	4.680176	1.433716	.831299
2019-10-14 12:59:52.000	4.675293	1.440735	.845947
2019-10-14 12:59:53.000	4.728394	1.407166	.860596
2019-10-14 12:59:54.000	4.646912	1.451111	.831909
2019-10-14 12:59:55.000	4.600830	1.417847	.817566
2019-10-14 12:59:56.000	4.654846	1.421814	.825806
2019-10-14 12:59:57.000	4.707642	1.420593	.850830
2019-10-14 12:59:58.000	4.686584	1.434326	.835266
2019-10-14 12:59:59.000	4.698181	1.414795	.833740
2019-10-14 13:00:00.000	4.692688	1.410217	.861206
2019-10-14 13:00:01.000	4.668579	1.448669	.826416
2019-10-14 13:00:02.000	4.701538	1.434937	.861816
2019-10-14 13:00:03.000	4.674988	1.428528	.851440
2019-10-14 13:00:04.000	4.730225	1.439514	.833435
2019-10-14 13:00:05.000	4.735107	1.428528	.826111
2019-10-14 13:00:06.000	4.733887	1.432800	.810547
2019-10-14 13:00:07.000	4.692078	1.434937	.824890
2019-10-14 13:00:08.000	4.719238	1.428223	.834961
2019-10-14 13:00:09.000	4.664917	1.438904	.830689
2019-10-14 13:00:10.000	4.659119	1.415100	.832520
2019-10-14 13:00:11.000	4.662476	1.424255	.834656
2019-10-14 13:00:12.000	4.671631	1.431274	.814819
2019-10-14 13:00:13.000	4.643250	1.430359	.842285
2019-10-14 13:00:14.000	4.673462	1.420593	.834961
2019-10-14 13:00:15.000	4.667969	1.427002	.814514
2019-10-14 13:00:16.000	4.697266	1.438904	.823975
2019-10-14 13:00:17.000	4.664612	1.423340	.842590
2019-10-14 13:00:18.000	4.803772	1.430359	.843506
2019-10-14 13:00:19.000	4.730225	1.411743	.844727
2019-10-14 13:00:20.000	4.697266	1.412354	.810852
2019-10-14 13:00:21.000	4.736328	1.421814	.833130
2019-10-14 13:00:22.000	4.734192	1.422424	.823059
2019-10-14 13:00:23.000	4.737549	1.415100	.849915
2019-10-14 13:00:24.000	4.705505	1.411743	.856323
2019-10-14 13:00:25.000	4.711304	1.404114	.817566
2019-10-14 13:00:26.000	4.698486	1.420288	.846863
2019-10-14 13:00:27.000	4.658203	1.416016	.853272
2019-10-14 13:00:28.000	4.694214	1.430664	.830994
2019-10-14 13:00:29.000	4.664917	1.409607	.821228
2019-10-14 13:00:30.000	4.652405	1.428833	.823975
2019-10-14 13:00:31.000	4.665833	1.440735	.820007
2019-10-14 13:00:32.000	4.637756	1.440125	.839233
2019-10-14 13:00:33.000	4.677734	1.405945	.835571
2019-10-14 13:00:34.000	4.653015	1.441040	.835266
2019-10-14 13:00:35.000	4.725647	1.411743	.857849
2019-10-14 13:00:36.000	4.692688	1.435547	.845947
2019-10-14 13:00:37.000	4.656982	1.431885	.842285
2019-10-14 13:00:38.000	4.674377	1.430664	.830689
2019-10-14 13:00:39.000	4.710693	1.441956	.822144
2019-10-14 13:00:40.000	4.669800	1.437073	.833740
2019-10-14 13:00:41.000	4.679565	1.432190	.850830
2019-10-14 13:00:42.000	4.641113	1.428223	.833740
2019-10-14 13:00:43.000	4.706421	1.423035	.837708
2019-10-14 13:00:44.000	4.743347	1.428528	.826416
2019-10-14 13:00:45.000	4.679260	1.430054	.850220
2019-10-14 13:00:46.000	4.677734	1.441345	.845642
2019-10-14 13:00:47.000	4.713135	1.434937	.839233
2019-10-14 13:00:48.000	4.666138	1.427612	.834351
2019-10-14 13:00:49.000	4.598389	1.439514	.838928
2019-10-14 13:00:50.000	4.672241	1.433105	.830078
2019-10-14 13:00:51.000	4.703979	1.430969	.840454
2019-10-14 13:00:52.000	4.712830	1.411743	.838013
2019-10-14 13:00:53.000	4.721680	1.408997	.832520
2019-10-14 13:00:54.000	4.703064	1.417542	.845032
2019-10-14 13:00:55.000	4.668884	1.417847	.845642
2019-10-14 13:00:56.000	4.649963	1.436462	.837402
2019-10-14 13:00:57.000	4.625549	1.412964	.849609
2019-10-14 13:00:58.000	4.634705	1.432800	.858460
2019-10-14 13:00:59.000	4.678040	1.428528	.832825
2019-10-14 13:01:00.000	4.721069	1.458130	.834656
2019-10-14 13:01:01.000	4.702759	1.429138	.824585
2019-10-14 13:01:02.000	4.669495	1.424866	.841675
2019-10-14 13:01:03.000	4.724426	1.429749	.845032
2019-10-14 13:01:04.000	4.705811	1.438293	.827332
2019-10-14 13:01:05.000	4.652710	1.435547	.834351
2019-10-14 13:01:06.000	4.705200	1.422424	.849609
2019-10-14 13:01:07.000	4.654236	1.434021	.847778
2019-10-14 13:01:08.000	4.678650	1.428223	.833130
2019-10-14 13:01:09.000	4.678345	1.426392	.840149
2019-10-14 13:01:10.000	4.719849	1.439514	.831299
2019-10-14 13:01:11.000	4.694824	1.424561	.841980
2019-10-14 13:01:12.000	4.711304	1.420593	.831299
2019-10-14 13:01:13.000	4.732666	1.424866	.830689
2019-10-14 13:01:14.000	4.718018	1.428833	.847778
2019-10-14 13:01:15.000	4.703064	1.429443	.835571
2019-10-14 13:01:16.000	4.712830	1.438599	.830689
2019-10-14 13:01:17.000	4.748840	1.422119	.858154
2019-10-14 13:01:18.000	4.641724	1.415405	.852966
2019-10-14 13:01:19.000	4.659729	1.442261	.817566
2019-10-14 13:01:20.000	4.659729	1.415710	.845642
2019-10-14 13:01:21.000	4.672852	1.417847	.843811
2019-10-14 13:01:22.000	4.714966	1.421204	.850525
2019-10-14 13:01:23.000	4.696655	1.429443	.852966
2019-10-14 13:01:24.000	4.697876	1.428528	.853882
2019-10-14 13:01:25.000	4.664001	1.436462	.824280
2019-10-14 13:01:26.000	4.633484	1.434326	.819702
2019-10-14 13:01:27.000	4.635620	1.435852	.830078
2019-10-14 13:01:28.000	4.620056	1.423645	.822449
2019-10-14 13:01:29.000	4.658508	1.426697	.818787
2019-10-14 13:01:30.000	4.683228	1.424255	.858154
2019-10-14 13:01:31.000	4.666138	1.442566	.835877
2019-10-14 13:01:32.000	4.652710	1.435242	.836792
2019-10-14 13:01:33.000	4.721680	1.428833	.849609
2019-10-14 13:01:34.000	4.686584	1.414795	.856323
2019-10-14 13:01:35.000	4.680786	1.413879	.836487
2019-10-14 13:01:36.000	4.695435	1.440430	.842590
2019-10-14 13:01:37.000	4.677734	1.441650	.861816
2019-10-14 13:01:38.000	4.688721	1.429749	.834961
2019-10-14 13:01:39.000	4.677734	1.418457	.822754
2019-10-14 13:01:40.000	4.679260	1.439209	.833435
2019-10-14 13:01:41.000	4.641418	1.438599	.816650
2019-10-14 13:01:42.000	4.634399	1.417542	.836182
2019-10-14 13:01:43.000	4.645386	1.423950	.824890
2019-10-14 13:01:44.000	4.658508	1.430359	.801697
2019-10-14 13:01:45.000	4.678345	1.418457	.816040
2019-10-14 13:01:46.000	4.696350	1.418152	.823669
2019-10-14 13:01:47.000	4.641113	1.413269	.823975
2019-10-14 13:01:48.000	4.626770	1.431274	.872192
2019-10-14 13:01:49.000	4.684143	1.413879	.859985
2019-10-14 13:01:50.000	4.743042	1.424866	.840759
2019-10-14 13:01:51.000	4.714050	1.428833	.841370
2019-10-14 13:01:52.000	4.675598	1.429138	.838013
2019-10-14 13:01:53.000	4.680176	1.414795	.819397
2019-10-14 13:01:54.000	4.718323	1.448059	.846252
2019-10-14 13:01:55.000	4.705200	1.425171	.869751
2019-10-14 13:01:56.000	4.730835	1.437988	.840454
2019-10-14 13:01:57.000	4.709778	1.431580	.839233
2019-10-14 13:01:58.000	4.753113	1.418762	.814209
2019-10-14 13:01:59.000	4.739380	1.428833	.816650
2019-10-14 13:02:00.000	4.786682	1.433105	.836792
2019-10-14 13:02:01.000	4.638367	1.430969	.852051
2019-10-14 13:02:02.000	4.710999	1.413879	.859375
2019-10-14 13:02:03.000	4.653320	1.415405	.841980
2019-10-14 13:02:04.000	4.701538	1.441650	.827942
2019-10-14 13:02:05.000	4.675293	1.423035	.841065
2019-10-14 13:02:06.000	4.680786	1.428528	.841675
2019-10-14 13:02:07.000	4.720764	1.410522	.823975
2019-10-14 13:02:08.000	4.710388	1.414490	.845947
2019-10-14 13:02:09.000	4.662170	1.415100	.811462
2019-10-14 13:02:10.000	4.627075	1.434326	.839233
2019-10-14 13:02:11.000	4.630737	1.413574	.841370
2019-10-14 13:02:12.000	4.651489	1.422424	.834045
2019-10-14 13:02:13.000	4.667358	1.438293	.821533
2019-10-14 13:02:14.000	4.669189	1.435547	.837708
2019-10-14 13:02:15.000	4.658813	1.437073	.838623
2019-10-14 13:02:16.000	4.674988	1.423340	.845947
2019-10-14 13:02:17.000	4.690857	1.398926	.834961
2019-10-14 13:02:18.000	4.737854	1.416931	.836487
2019-10-14 13:02:19.000	4.711609	1.430664	.842896
2019-10-14 13:02:20.000	4.654236	1.416321	.820313
2019-10-14 13:02:21.000	4.752197	1.422119	.837402
2019-10-14 13:02:22.000	4.739380	1.442871	.811462
2019-10-14 13:02:23.000	4.728088	1.450195	.838928
2019-10-14 13:02:24.000	4.730835	1.423645	.845032
2019-10-14 13:02:25.000	4.689636	1.416016	.844116
2019-10-14 13:02:26.000	4.661865	1.405029	.823059
2019-10-14 13:02:27.000	4.672546	1.435852	.853272
2019-10-14 13:02:28.000	4.652710	1.421814	.859070
2019-10-14 13:02:29.000	4.692993	1.436462	.848084
2019-10-14 13:02:30.000	4.728088	1.449280	.831299
2019-10-14 13:02:31.000	4.682312	1.431274	.835877
2019-10-14 13:02:32.000	4.655151	1.411438	.851135
2019-10-14 13:02:33.000	4.758911	1.433716	.833740
2019-10-14 13:02:34.000	4.712524	1.431274	.821838
2019-10-14 13:02:35.000	4.720764	1.419373	.829773
2019-10-14 13:02:36.000	4.707947	1.427612	.847473
2019-10-14 13:02:37.000	4.654236	1.422119	.837097
2019-10-14 13:02:38.000	4.627991	1.434021	.838318
2019-10-14 13:02:39.000	4.630127	1.433105	.835266
2019-10-14 13:02:40.000	4.670105	1.407776	.814514
2019-10-14 13:02:41.000	4.715881	1.432495	.838318
2019-10-14 13:02:42.000	4.692078	1.423340	.823975
2019-10-14 13:02:43.000	4.739685	1.414185	.847168
2019-10-14 13:02:44.000	4.704590	1.414490	.848084
2019-10-14 13:02:45.000	4.681091	1.419983	.838623
2019-10-14 13:02:46.000	4.624634	1.410828	.842896
2019-10-14 13:02:47.000	4.665527	1.411743	.830994
2019-10-14 13:02:48.000	4.659424	1.418762	.828247
2019-10-14 13:02:49.000	4.682007	1.407776	.827942
2019-10-14 13:02:50.000	4.723206	1.430359	.852356
2019-10-14 13:02:51.000	4.720764	1.408386	.838928
2019-10-14 13:02:52.000	4.741516	1.421204	.837402
2019-10-14 13:02:53.000	4.680786	1.411743	.813599
2019-10-14 13:02:54.000	4.670105	1.401978	.835571
2019-10-14 13:02:55.000	4.663086	1.421814	.828857
2019-10-14 13:02:56.000	4.692688	1.419983	.836182
2019-10-14 13:02:57.000	4.661560	1.417542	.831299
2019-10-14 13:02:58.000	4.683228	1.415710	.849915
2019-10-14 13:02:59.000	4.630432	1.428833	.830383
2019-10-14 13:03:00.000	4.660950	1.454163	.835877
2019-10-14 13:03:01.000	4.702148	1.421814	.838623
2019-10-14 13:03:02.000	4.681702	1.460876	.852661
2019-10-14 13:03:03.000	4.655151	1.447754	.828857
2019-10-14 13:03:04.000	4.674072	1.442871	.831299
2019-10-14 13:03:05.000	4.712524	1.434937	.825806
2019-10-14 13:03:06.000	4.659424	1.442871	.849609
2019-10-14 13:03:07.000	4.665833	1.430664	.856323
2019-10-14 13:03:08.000	4.661255	1.443481	.850220
2019-10-14 13:03:09.000	4.711914	1.426086	.838013
2019-10-14 13:03:10.000	4.664307	1.429443	.841370
2019-10-14 13:03:11.000	4.678345	1.426086	.824890
2019-10-14 13:03:12.000	4.637756	1.431274	.845642
2019-10-14 13:03:13.000	4.709167	1.436768	.847778
2019-10-14 13:03:14.000	4.687805	1.419983	.858765
2019-10-14 13:03:15.000	4.674377	1.409912	.853577
2019-10-14 13:03:16.000	4.708862	1.427307	.838318
2019-10-14 13:03:17.000	4.701538	1.430054	.848389
2019-10-14 13:03:18.000	4.680786	1.431274	.841370
2019-10-14 13:03:19.000	4.675903	1.435547	.824890
2019-10-14 13:03:20.000	4.711304	1.402588	.848389
2019-10-14 13:03:21.000	4.662781	1.450195	.848694
2019-10-14 13:03:22.000	4.635620	1.441650	.834961
2019-10-14 13:03:23.000	4.716797	1.446533	.839844
2019-10-14 13:03:24.000	4.700623	1.423950	.838928
2019-10-14 13:03:25.000	4.696655	1.422729	.827332
2019-10-14 13:03:26.000	4.681091	1.427002	.828857
2019-10-14 13:03:27.000	4.699097	1.427307	.838928
2019-10-14 13:03:28.000	4.674072	1.437378	.851440
2019-10-14 13:03:29.000	4.719543	1.433716	.852966
2019-10-14 13:03:30.000	4.677734	1.443481	.824280
2019-10-14 13:03:31.000	4.667664	1.424255	.830994
2019-10-14 13:03:32.000	4.656982	1.437988	.825806
2019-10-14 13:03:33.000	4.627075	1.439514	.844421
2019-10-14 13:03:34.000	4.687500	1.423340	.823364
2019-10-14 13:03:35.000	4.696655	1.423950	.817261
2019-10-14 13:03:36.000	4.668579	1.408997	.830383
2019-10-14 13:03:37.000	4.685974	1.404114	.850525
2019-10-14 13:03:38.000	4.642029	1.428223	.833740
2019-10-14 13:03:39.000	4.652710	1.436157	.837097
2019-10-14 13:03:40.000	4.608154	1.416626	.848999
2019-10-14 13:03:41.000	4.658203	1.434937	.845032
2019-10-14 13:03:42.000	4.709473	1.424866	.858154
2019-10-14 13:03:43.000	4.710083	1.414490	.845032
2019-10-14 13:03:44.000	4.661560	1.425171	.849609
2019-10-14 13:03:45.000	4.699707	1.414795	.802002
2019-10-14 13:03:46.000	4.704590	1.439819	.831909
2019-10-14 13:03:47.000	4.719238	1.441650	.841065
2019-10-14 13:03:48.000	4.713135	1.418457	.821838
2019-10-14 13:03:49.000	4.715881	1.428223	.833435
2019-10-14 13:03:50.000	4.653015	1.413269	.842590
2019-10-14 13:03:51.000	4.670410	1.412354	.833130
2019-10-14 13:03:52.000	4.689026	1.430664	.844727
2019-10-14 13:03:53.000	4.679565	1.440125	.828857
2019-10-14 13:03:54.000	4.651489	1.421509	.837708
2019-10-14 13:03:55.000	4.625244	1.427917	.843811
2019-10-14 13:03:56.000	4.606323	1.418762	.835571
2019-10-14 13:03:57.000	4.712830	1.423645	.847168
2019-10-14 13:03:58.000	4.720459	1.422424	.832214
2019-10-14 13:03:59.000	4.688721	1.430969	.851746
2019-10-14 13:04:00.000	4.706421	1.406860	.860901
2019-10-14 13:04:01.000	4.684753	1.412659	.840759
2019-10-14 13:04:02.000	4.637756	1.423340	.834961
2019-10-14 13:04:03.000	4.658508	1.419678	.827637
2019-10-14 13:04:04.000	4.648438	1.415405	.838318
2019-10-14 13:04:05.000	4.660339	1.435852	.854187
2019-10-14 13:04:06.000	4.601440	1.429138	.846558
2019-10-14 13:04:07.000	4.634399	1.416626	.848999
2019-10-14 13:04:08.000	4.647827	1.404419	.840149
2019-10-14 13:04:09.000	4.718933	1.434631	.833740
2019-10-14 13:04:10.000	4.698792	1.430054	.824280
2019-10-14 13:04:11.000	4.729004	1.441345	.826721
2019-10-14 13:04:12.000	4.683533	1.415405	.836487
2019-10-14 13:04:13.000	4.698181	1.414185	.836487
2019-10-14 13:04:14.000	4.719849	1.422729	.836182
2019-10-14 13:04:15.000	4.695129	1.441040	.821533
2019-10-14 13:04:16.000	4.670410	1.424866	.852966
2019-10-14 13:04:17.000	4.656677	1.415100	.837097
2019-10-14 13:04:18.000	4.674988	1.425171	.848999
2019-10-14 13:04:19.000	4.693604	1.428833	.829163
2019-10-14 13:04:20.000	4.709473	1.402893	.848999
2019-10-14 13:04:21.000	4.653015	1.414185	.816345
2019-10-14 13:04:22.000	4.717407	1.427612	.830689
2019-10-14 13:04:23.000	4.721069	1.435852	.833435
2019-10-14 13:04:24.000	4.707642	1.439819	.830383
2019-10-14 13:04:25.000	4.717102	1.424255	.852661
2019-10-14 13:04:26.000	4.703064	1.439514	.827942
2019-10-14 13:04:27.000	4.657288	1.438904	.834351
2019-10-14 13:04:28.000	4.701233	1.432495	.857544
2019-10-14 13:04:29.000	4.669495	1.455078	.833435
2019-10-14 13:04:30.000	4.664001	1.443176	.833435
2019-10-14 13:04:31.000	4.624329	1.419373	.852661
2019-10-14 13:04:32.000	4.638977	1.425171	.840454
2019-10-14 13:04:33.000	4.672852	1.409302	.839844
2019-10-14 13:04:34.000	4.700623	1.437378	.825195
2019-10-14 13:04:35.000	4.663086	1.414490	.852661
2019-10-14 13:04:36.000	4.667053	1.424561	.836487
2019-10-14 13:04:37.000	4.663696	1.430664	.834656
2019-10-14 13:04:38.000	4.681091	1.423645	.835877
2019-10-14 13:04:39.000	4.681702	1.417542	.833740
2019-10-14 13:04:40.000	4.659119	1.412964	.845642
2019-10-14 13:04:41.000	4.619446	1.413269	.843811
2019-10-14 13:04:42.000	4.694519	1.425781	.837402
2019-10-14 13:04:43.000	4.653320	1.421509	.837708
2019-10-14 13:04:44.000	4.670715	1.438904	.832825
2019-10-14 13:04:45.000	4.711304	1.431580	.823364
2019-10-14 13:04:46.000	4.669800	1.438904	.837708
2019-10-14 13:04:47.000	4.660339	1.393127	.848999
2019-10-14 13:04:48.000	4.633179	1.424255	.859985
2019-10-14 13:04:49.000	4.638367	1.418762	.845337
2019-10-14 13:04:50.000	4.694824	1.395264	.867310
2019-10-14 13:04:51.000	4.652100	1.433716	.834656
2019-10-14 13:04:52.000	4.649353	1.408997	.840454
2019-10-14 13:04:53.000	4.677734	1.424561	.830689
2019-10-14 13:04:54.000	4.636841	1.434326	.842285
2019-10-14 13:04:55.000	4.649353	1.420898	.831909
2019-10-14 13:04:56.000	4.670105	1.424561	.841675
2019-10-14 13:04:57.000	4.679260	1.434326	.838013
2019-10-14 13:04:58.000	4.658203	1.423340	.842590
2019-10-14 13:04:59.000	4.587402	1.408691	.816345
2019-10-14 13:05:00.000	4.666138	1.410217	.863648
2019-10-14 13:05:01.000	4.617310	1.439514	.832214
2019-10-14 13:05:02.000	4.630432	1.430359	.846252
2019-10-14 13:05:03.000	4.628601	1.431885	.827637
2019-10-14 13:05:04.000	4.643250	1.419983	.829163
2019-10-14 13:05:05.000	4.606628	1.444397	.826111
2019-10-14 13:05:06.000	4.648438	1.447449	.836792
2019-10-14 13:05:07.000	4.663086	1.442261	.861816
2019-10-14 13:05:08.000	4.688416	1.433716	.829773
2019-10-14 13:05:09.000	4.685364	1.427002	.832214
2019-10-14 13:05:10.000	4.697876	1.431885	.862122
2019-10-14 13:05:11.000	4.628601	1.438599	.841370
2019-10-14 13:05:12.000	4.620056	1.426697	.819397
2019-10-14 13:05:13.000	4.669189	1.418152	.832214
2019-10-14 13:05:14.000	4.636841	1.408997	.847473
2019-10-14 13:05:15.000	4.647522	1.422729	.845032
2019-10-14 13:05:16.000	4.662170	1.411438	.832825
2019-10-14 13:05:17.000	4.673767	1.430054	.818176
2019-10-14 13:05:18.000	4.657593	1.426697	.827942
2019-10-14 13:05:19.000	4.672546	1.415405	.816345
2019-10-14 13:05:20.000	4.721680	1.435547	.813294
2019-10-14 13:05:21.000	4.675598	1.394043	.838318
2019-10-14 13:05:22.000	4.663696	1.406555	.820923
2019-10-14 13:05:23.000	4.721069	1.432190	.830994
2019-10-14 13:05:24.000	4.672852	1.429138	.852051
2019-10-14 13:05:25.000	4.683533	1.435852	.828552
2019-10-14 13:05:26.000	4.689941	1.424255	.855103
2019-10-14 13:05:27.000	4.707031	1.419373	.834961
2019-10-14 13:05:28.000	4.662476	1.429138	.823975
2019-10-14 13:05:29.000	4.639282	1.427307	.848389
2019-10-14 13:05:30.000	4.622192	1.408997	.848694
2019-10-14 13:05:31.000	4.668274	1.434937	.829163
2019-10-14 13:05:32.000	4.696350	1.453552	.843811
2019-10-14 13:05:33.000	4.652405	1.425171	.856934
2019-10-14 13:05:34.000	4.653320	1.408997	.839233
2019-10-14 13:05:35.000	4.709167	1.429138	.848389
2019-10-14 13:05:36.000	4.701233	1.445313	.819702
2019-10-14 13:05:37.000	4.704285	1.415100	.822144
2019-10-14 13:05:38.000	4.682312	1.421814	.860596
2019-10-14 13:05:39.000	4.652100	1.417542	.820313
2019-10-14 13:05:40.000	4.593506	1.403503	.815125
2019-10-14 13:05:41.000	4.661560	1.427307	.878601
2019-10-14 13:05:42.000	4.652405	1.418152	.859680
2019-10-14 13:05:43.000	4.662781	1.423035	.838318
2019-10-14 13:05:44.000	4.694214	1.410828	.821228
2019-10-14 13:05:45.000	4.703979	1.403503	.826416
2019-10-14 13:05:46.000	4.697266	1.409912	.844727
2019-10-14 13:05:47.000	4.684753	1.435242	.837708
2019-10-14 13:05:48.000	4.664612	1.432190	.826721
2019-10-14 13:05:49.000	4.663391	1.428223	.848084
2019-10-14 13:05:50.000	4.624329	1.443787	.807800
2019-10-14 13:05:51.000	4.629211	1.425781	.844727
2019-10-14 13:05:52.000	4.613647	1.401978	.852661
2019-10-14 13:05:53.000	4.679565	1.441345	.852966
2019-10-14 13:05:54.000	4.706421	1.426086	.846863
2019-10-14 13:05:55.000	4.685059	1.409302	.840759
2019-10-14 13:05:56.000	4.657288	1.447754	.833435
2019-10-14 13:05:57.000	4.626160	1.445618	.835266
2019-10-14 13:05:58.000	4.676819	1.435547	.846558
2019-10-14 13:05:59.000	4.635925	1.425171	.825806
2019-10-14 13:06:00.000	4.641418	1.393127	.840454
2019-10-14 13:06:01.000	4.642944	1.411133	.837402
2019-10-14 13:06:02.000	4.642334	1.424561	.852051
2019-10-14 13:06:03.000	4.649048	1.408997	.830689
2019-10-14 13:06:04.000	4.657593	1.415100	.815735
2019-10-14 13:06:05.000	4.693298	1.423645	.832214
2019-10-14 13:06:06.000	4.659119	1.431274	.842896
2019-10-14 13:06:07.000	4.660950	1.411133	.866089
2019-10-14 13:06:08.000	4.606018	1.439209	.845337
2019-10-14 13:06:09.000	4.672241	1.427917	.820313
2019-10-14 13:06:10.000	4.637146	1.432190	.816650
2019-10-14 13:06:11.000	4.632568	1.414795	.842590
2019-10-14 13:06:12.000	4.637146	1.419373	.831909
2019-10-14 13:06:13.000	4.690552	1.417542	.839233
2019-10-14 13:06:14.000	4.620972	1.421814	.848389
2019-10-14 13:06:15.000	4.659119	1.412354	.847778
2019-10-14 13:06:16.000	4.634705	1.423340	.844421
2019-10-14 13:06:17.000	4.652405	1.439209	.856628
2019-10-14 13:06:18.000	4.644775	1.404724	.829163
2019-10-14 13:06:19.000	4.674988	1.428223	.834045
2019-10-14 13:06:20.000	4.671326	1.432800	.849304
2019-10-14 13:06:21.000	4.689941	1.393127	.840454
2019-10-14 13:06:22.000	4.694824	1.411133	.864868
2019-10-14 13:06:23.000	4.640808	1.445313	.855713
2019-10-14 13:06:24.000	4.644775	1.413269	.817871
2019-10-14 13:06:25.000	4.660339	1.432495	.843506
2019-10-14 13:06:26.000	4.635010	1.427002	.829163
2019-10-14 13:06:27.000	4.682922	1.421509	.846252
2019-10-14 13:06:28.000	4.670105	1.436768	.846252
2019-10-14 13:06:29.000	4.682007	1.441650	.848084
2019-10-14 13:06:30.000	4.657288	1.434021	.854797
2019-10-14 13:06:31.000	4.685059	1.409302	.843811
2019-10-14 13:06:32.000	4.672546	1.408997	.814819
2019-10-14 13:06:33.000	4.613647	1.425476	.828857
2019-10-14 13:06:34.000	4.634399	1.411438	.830383
2019-10-14 13:06:35.000	4.633789	1.423950	.840149
2019-10-14 13:06:36.000	4.655762	1.411743	.848694
2019-10-14 13:06:37.000	4.664001	1.460266	.846252
2019-10-14 13:06:38.000	4.683838	1.424866	.872498
2019-10-14 13:06:39.000	4.664001	1.429138	.821838
2019-10-14 13:06:40.000	4.688110	1.420593	.826721
2019-10-14 13:06:41.000	4.673157	1.423035	.836792
2019-10-14 13:06:42.000	4.615784	1.420288	.824585
2019-10-14 13:06:43.000	4.662476	1.414795	.826416
2019-10-14 13:06:44.000	4.681702	1.415405	.849915
2019-10-14 13:06:45.000	4.680176	1.430969	.815735
2019-10-14 13:06:46.000	4.693604	1.431274	.827637
2019-10-14 13:06:47.000	4.747314	1.415100	.822144
2019-10-14 13:06:48.000	4.709167	1.422729	.834351
2019-10-14 13:06:49.000	4.668579	1.432190	.841675
2019-10-14 13:06:50.000	4.671936	1.411743	.836792
2019-10-14 13:06:51.000	4.635925	1.404419	.834045
2019-10-14 13:06:52.000	4.664917	1.430359	.867004
2019-10-14 13:06:53.000	4.647217	1.434326	.846252
2019-10-14 13:06:54.000	4.623108	1.418762	.823975
2019-10-14 13:06:55.000	4.614563	1.433105	.827026
2019-10-14 13:06:56.000	4.596863	1.417847	.845337
2019-10-14 13:06:57.000	4.619446	1.407776	.848694
2019-10-14 13:06:58.000	4.601440	1.420593	.826111
2019-10-14 13:06:59.000	4.692993	1.421204	.850525
2019-10-14 13:07:00.000	4.690857	1.427307	.855713
2019-10-14 13:07:01.000	4.597778	1.419678	.843201
2019-10-14 13:07:02.000	4.611816	1.399536	.844727
2019-10-14 13:07:03.000	4.694824	1.416931	.832520
2019-10-14 13:07:04.000	4.637146	1.423035	.857849
2019-10-14 13:07:05.000	4.600220	1.443481	.840454
2019-10-14 13:07:06.000	4.595947	1.418762	.853577
2019-10-14 13:07:07.000	4.591064	1.446838	.850525
2019-10-14 13:07:08.000	4.622803	1.432800	.836182
2019-10-14 13:07:09.000	4.699097	1.419678	.844116
2019-10-14 13:07:10.000	4.648132	1.431885	.859985
2019-10-14 13:07:11.000	4.613647	1.430664	.850830
2019-10-14 13:07:12.000	4.653320	1.429749	.853577
2019-10-14 13:07:13.000	4.641724	1.444092	.800476
2019-10-14 13:07:14.000	4.621582	1.446838	.832520
2019-10-14 13:07:15.000	4.631348	1.444092	.801086
2019-10-14 13:07:16.000	4.614258	1.423035	.812073
2019-10-14 13:07:17.000	4.647522	1.399231	.829163
2019-10-14 13:07:18.000	4.655151	1.422729	.857544
2019-10-14 13:07:19.000	4.653625	1.422729	.843811
2019-10-14 13:07:20.000	4.613647	1.425781	.826416
2019-10-14 13:07:21.000	4.625244	1.417542	.815125
2019-10-14 13:07:22.000	4.638062	1.419983	.835571
2019-10-14 13:07:23.000	4.644470	1.437988	.843506
2019-10-14 13:07:24.000	4.654236	1.412659	.848389
2019-10-14 13:07:25.000	4.646606	1.418152	.838013
2019-10-14 13:07:26.000	4.678650	1.452026	.841065
2019-10-14 13:07:27.000	4.682922	1.423340	.824585
2019-10-14 13:07:28.000	4.620972	1.439209	.825806
2019-10-14 13:07:29.000	4.624634	1.424866	.810852
2019-10-14 13:07:30.000	4.636841	1.416626	.840454
2019-10-14 13:07:31.000	4.608765	1.416626	.835571
2019-10-14 13:07:32.000	4.641724	1.419983	.817566
2019-10-14 13:07:33.000	4.653931	1.412354	.819397
2019-10-14 13:07:34.000	4.667664	1.427002	.856628
2019-10-14 13:07:35.000	4.658813	1.432190	.830078
2019-10-14 13:07:36.000	4.697876	1.438904	.815735
2019-10-14 13:07:37.000	4.676514	1.429138	.849304
2019-10-14 13:07:38.000	4.697571	1.415710	.835877
2019-10-14 13:07:39.000	4.626465	1.405029	.817566
2019-10-14 13:07:40.000	4.584351	1.427612	.834961
2019-10-14 13:07:41.000	4.624023	1.447449	.834045
2019-10-14 13:07:42.000	4.590149	1.430054	.827026
2019-10-14 13:07:43.000	4.604187	1.405334	.832825
2019-10-14 13:07:44.000	4.631042	1.427307	.838318
2019-10-14 13:07:45.000	4.664612	1.445618	.833130
2019-10-14 13:07:46.000	4.580688	1.404114	.848999
2019-10-14 13:07:47.000	4.639893	1.450806	.832825
2019-10-14 13:07:48.000	4.691162	1.428833	.824280
2019-10-14 13:07:49.000	4.686890	1.405334	.821533
2019-10-14 13:07:50.000	4.634399	1.427307	.829163
2019-10-14 13:07:51.000	4.665833	1.421509	.842590
2019-10-14 13:07:52.000	4.669800	1.427612	.829773
2019-10-14 13:07:53.000	4.670410	1.427917	.832520
2019-10-14 13:07:54.000	4.704590	1.441650	.845032
2019-10-14 13:07:55.000	4.698486	1.420288	.832214
2019-10-14 13:07:56.000	4.623413	1.398926	.836182
2019-10-14 13:07:57.000	4.610901	1.430054	.822144
2019-10-14 13:07:58.000	4.648132	1.439209	.818481
2019-10-14 13:07:59.000	4.630127	1.438599	.819092
2019-10-14 13:08:00.000	4.595337	1.434021	.830383
2019-10-14 13:08:01.000	4.639587	1.434631	.797730
2019-10-14 13:08:02.000	4.644165	1.418457	.851135
2019-10-14 13:08:03.000	4.641724	1.427612	.829468
2019-10-14 13:08:04.000	4.660034	1.437683	.837708
2019-10-14 13:08:05.000	4.665222	1.420898	.833435
2019-10-14 13:08:06.000	4.637756	1.418457	.825806
2019-10-14 13:08:07.000	4.622192	1.428223	.851135
2019-10-14 13:08:08.000	4.641113	1.417236	.820618
2019-10-14 13:08:09.000	4.607544	1.412659	.825501
2019-10-14 13:08:10.000	4.645081	1.419067	.829773
2019-10-14 13:08:11.000	4.611511	1.433105	.820923
2019-10-14 13:08:12.000	4.622498	1.431885	.843506
2019-10-14 13:08:13.000	4.615784	1.416931	.858460
2019-10-14 13:08:14.000	4.620361	1.405334	.835571
2019-10-14 13:08:15.000	4.645081	1.401672	.834045
2019-10-14 13:08:16.000	4.676208	1.405640	.835266
2019-10-14 13:08:17.000	4.658813	1.400146	.842590
2019-10-14 13:08:18.000	4.661865	1.428223	.819397
2019-10-14 13:08:19.000	4.627991	1.420898	.835571
2019-10-14 13:08:20.000	4.611816	1.427612	.832520
2019-10-14 13:08:21.000	4.755554	1.430359	.812988
2019-10-14 13:08:22.000	4.688416	1.397400	.827026
2019-10-14 13:08:23.000	4.667969	1.399231	.848084
2019-10-14 13:08:24.000	4.645081	1.407776	.851440
2019-10-14 13:08:25.000	4.614258	1.401062	.835266
2019-10-14 13:08:26.000	4.625854	1.430969	.834351
2019-10-14 13:08:27.000	4.635315	1.421204	.814819
2019-10-14 13:08:28.000	4.668579	1.436157	.812988
2019-10-14 13:08:29.000	4.638367	1.414490	.852051
2019-10-14 13:08:30.000	4.674072	1.413879	.869751
2019-10-14 13:08:31.000	4.653320	1.433716	.839844
2019-10-14 13:08:32.000	4.626770	1.415100	.836792
2019-10-14 13:08:33.000	4.642029	1.442871	.832214
2019-10-14 13:08:34.000	4.684753	1.441956	.847473
2019-10-14 13:08:35.000	4.644775	1.436157	.828552
2019-10-14 13:08:36.000	4.632263	1.415100	.824890
2019-10-14 13:08:37.000	4.689941	1.451721	.837708
2019-10-14 13:08:38.000	4.653320	1.431274	.829163
2019-10-14 13:08:39.000	4.698792	1.417236	.825195
2019-10-14 13:08:40.000	4.658508	1.430664	.819702
2019-10-14 13:08:41.000	4.692688	1.408691	.825195
2019-10-14 13:08:42.000	4.598999	1.423645	.825806
2019-10-14 13:08:43.000	4.629822	1.398010	.836792
2019-10-14 13:08:44.000	4.682007	1.416016	.845337
2019-10-14 13:08:45.000	4.670410	1.414490	.848084
2019-10-14 13:08:46.000	4.656982	1.422729	.828857
2019-10-14 13:08:47.000	4.612427	1.412354	.832825
2019-10-14 13:08:48.000	4.643555	1.434021	.851135
2019-10-14 13:08:49.000	4.675598	1.423035	.834045
2019-10-14 13:08:50.000	4.696655	1.419067	.851440
2019-10-14 13:08:51.000	4.719238	1.428528	.827332
2019-10-14 13:08:52.000	4.660950	1.424561	.850830
2019-10-14 13:08:53.000	4.685974	1.408691	.819702
2019-10-14 13:08:54.000	4.638367	1.414795	.843506
2019-10-14 13:08:55.000	4.692993	1.408997	.843201
2019-10-14 13:08:56.000	4.669800	1.403198	.841980
2019-10-14 13:08:57.000	4.639282	1.443176	.818481
2019-10-14 13:08:58.000	4.625244	1.415405	.839233
2019-10-14 13:08:59.000	4.685364	1.428223	.840759
2019-10-14 13:09:00.000	4.621887	1.424866	.824585
2019-10-14 13:09:01.000	4.645081	1.432190	.825806
2019-10-14 13:09:02.000	4.630432	1.401367	.829163
2019-10-14 13:09:03.000	4.654846	1.417236	.842590
2019-10-14 13:09:04.000	4.675293	1.423035	.837708
2019-10-14 13:09:05.000	4.645691	1.412659	.847473
2019-10-14 13:09:06.000	4.693604	1.427612	.841370
2019-10-14 13:09:07.000	4.702148	1.420898	.834045
2019-10-14 13:09:08.000	4.704895	1.425781	.830994
2019-10-14 13:09:09.000	4.682922	1.411133	.841675
2019-10-14 13:09:10.000	4.656982	1.425781	.849609
2019-10-14 13:09:11.000	4.598999	1.429138	.846558
2019-10-14 13:09:12.000	4.669495	1.408691	.829468
2019-10-14 13:09:13.000	4.685669	1.404724	.856018
2019-10-14 13:09:14.000	4.668274	1.410522	.837097
2019-10-14 13:09:15.000	4.678040	1.406250	.851746
2019-10-14 13:09:16.000	4.664612	1.412659	.838623
2019-10-14 13:09:17.000	4.623108	1.428528	.825806
2019-10-14 13:09:18.000	4.657898	1.416931	.830383
2019-10-14 13:09:19.000	4.689026	1.406250	.843506
2019-10-14 13:09:20.000	4.668579	1.419678	.838013
2019-10-14 13:09:21.000	4.695740	1.429138	.818481
2019-10-14 13:09:22.000	4.650269	1.431580	.828552
2019-10-14 13:09:23.000	4.640198	1.410522	.813294
2019-10-14 13:09:24.000	4.651794	1.409607	.833435
2019-10-14 13:09:25.000	4.657898	1.435852	.837097
2019-10-14 13:09:26.000	4.686279	1.413879	.818176
2019-10-14 13:09:27.000	4.643250	1.445618	.826721
2019-10-14 13:09:28.000	4.645386	1.429749	.828247
2019-10-14 13:09:29.000	4.612427	1.445618	.829163
2019-10-14 13:09:30.000	4.674377	1.434326	.841370
2019-10-14 13:09:31.000	4.652100	1.419678	.829468
2019-10-14 13:09:32.000	4.692383	1.434631	.822144
2019-10-14 13:09:33.000	4.715576	1.398621	.808716
2019-10-14 13:09:34.000	4.644165	1.420898	.831299
2019-10-14 13:09:35.000	4.649353	1.430054	.835877
2019-10-14 13:09:36.000	4.607849	1.430359	.840759
2019-10-14 13:09:37.000	4.697571	1.420288	.856018
2019-10-14 13:09:38.000	4.657593	1.430054	.835571
2019-10-14 13:09:39.000	4.663086	1.433716	.844727
2019-10-14 13:09:40.000	4.678040	1.417847	.834351
2019-10-14 13:09:41.000	4.660950	1.420898	.834351
2019-10-14 13:09:42.000	4.662170	1.411743	.841980
2019-10-14 13:09:43.000	4.703064	1.427612	.853272
2019-10-14 13:09:44.000	4.642029	1.429443	.835877
2019-10-14 13:09:45.000	4.681702	1.415710	.822754
2019-10-14 13:09:46.000	4.675293	1.435547	.839844
2019-10-14 13:09:47.000	4.701233	1.434937	.829468
2019-10-14 13:09:48.000	4.720154	1.431580	.831604
2019-10-14 13:09:49.000	4.685974	1.421204	.832825
2019-10-14 13:09:50.000	4.627075	1.421814	.838928
2019-10-14 13:09:51.000	4.659424	1.439209	.849915
2019-10-14 13:09:52.000	4.614868	1.419373	.827332
2019-10-14 13:09:53.000	4.635620	1.433716	.844116
2019-10-14 13:09:54.000	4.696045	1.422424	.832214
2019-10-14 13:09:55.000	4.688110	1.421509	.839539
2019-10-14 13:09:56.000	4.663696	1.416321	.839233
2019-10-14 13:09:57.000	4.636536	1.431274	.822754
2019-10-14 13:09:58.000	4.600220	1.428528	.842590
2019-10-14 13:09:59.000	4.663696	1.414185	.853272
2019-10-14 13:10:00.000	4.685364	1.426697	.843811
2019-10-14 13:10:01.000	4.630127	1.432190	.843506
2019-10-14 13:10:02.000	4.617310	1.407776	.851135
2019-10-14 13:10:03.000	4.649353	1.409912	.847778
2019-10-14 13:10:04.000	4.635925	1.414795	.856323
2019-10-14 13:10:05.000	4.613037	1.405029	.848084
2019-10-14 13:10:06.000	4.658813	1.408997	.828552
2019-10-14 13:10:07.000	4.635620	1.412964	.834351
2019-10-14 13:10:08.000	4.709473	1.432495	.843506
2019-10-14 13:10:09.000	4.625549	1.431274	.832214
2019-10-14 13:10:10.000	4.615173	1.420288	.845642
2019-10-14 13:10:11.000	4.622803	1.420593	.836182
2019-10-14 13:10:12.000	4.640503	1.420593	.826721
2019-10-14 13:10:13.000	4.648743	1.390381	.842896
2019-10-14 13:10:14.000	4.645386	1.403809	.845642
2019-10-14 13:10:15.000	4.607239	1.398926	.845642
2019-10-14 13:10:16.000	4.649048	1.420898	.843201
2019-10-14 13:10:17.000	4.621277	1.407776	.820313
2019-10-14 13:10:18.000	4.570313	1.408386	.830689
2019-10-14 13:10:19.000	4.602051	1.392517	.834961
2019-10-14 13:10:20.000	4.638672	1.392517	.830689
2019-10-14 13:10:21.000	4.637146	1.405029	.834961
2019-10-14 13:10:22.000	4.666138	1.428223	.827637
2019-10-14 13:10:23.000	4.630737	1.402893	.830383
2019-10-14 13:10:24.000	4.681702	1.398315	.831604
2019-10-14 13:10:25.000	4.700317	1.397705	.841065
2019-10-14 13:10:26.000	4.658203	1.386414	.826111
2019-10-14 13:10:27.000	4.658203	1.417236	.835571
2019-10-14 13:10:28.000	4.633484	1.417542	.809326
2019-10-14 13:10:29.000	4.630737	1.434937	.851135
2019-10-14 13:10:30.000	4.661255	1.427002	.850525
2019-10-14 13:10:31.000	4.706421	1.443176	.866394
2019-10-14 13:10:32.000	4.685364	1.424561	.837708
2019-10-14 13:10:33.000	4.569702	1.424561	.819397
2019-10-14 13:10:34.000	4.576111	1.397705	.845337
2019-10-14 13:10:35.000	4.636536	1.411133	.838623
2019-10-14 13:10:36.000	4.650574	1.433411	.862732
2019-10-14 13:10:37.000	4.710083	1.413574	.844116
2019-10-14 13:10:38.000	4.659119	1.441345	.827942
2019-10-14 13:10:39.000	4.662781	1.426697	.841370
2019-10-14 13:10:40.000	4.652100	1.423950	.842285
2019-10-14 13:10:41.000	4.633484	1.418457	.835571
2019-10-14 13:10:42.000	4.602356	1.433716	.846558
2019-10-14 13:10:43.000	4.631348	1.415405	.841675
2019-10-14 13:10:44.000	4.711304	1.438599	.819702
2019-10-14 13:10:45.000	4.661255	1.436157	.819397
2019-10-14 13:10:46.000	4.580078	1.413269	.817566
2019-10-14 13:10:47.000	4.617615	1.421204	.828552
2019-10-14 13:10:48.000	4.606323	1.437988	.834351
2019-10-14 13:10:49.000	4.602966	1.436768	.825501
2019-10-14 13:10:50.000	4.595337	1.441345	.835266
2019-10-14 13:10:51.000	4.647217	1.421204	.820313
2019-10-14 13:10:52.000	4.644165	1.409302	.837708
2019-10-14 13:10:53.000	4.661560	1.414795	.846252
2019-10-14 13:10:54.000	4.637146	1.418762	.833740
2019-10-14 13:10:55.000	4.609985	1.423950	.851135
2019-10-14 13:10:56.000	4.633179	1.421509	.858460
2019-10-14 13:10:57.000	4.617310	1.403503	.836182
2019-10-14 13:10:58.000	4.623718	1.410217	.850830
2019-10-14 13:10:59.000	4.618225	1.410217	.840149
2019-10-14 13:11:00.000	4.626770	1.441650	.819092
2019-10-14 13:11:01.000	4.644775	1.432495	.828857
2019-10-14 13:11:02.000	4.714661	1.416016	.828552
2019-10-14 13:11:03.000	4.610901	1.423950	.847168
2019-10-14 13:11:04.000	4.573364	1.428223	.863953
2019-10-14 13:11:05.000	4.620361	1.413269	.860901
2019-10-14 13:11:06.000	4.566345	1.427307	.853577
2019-10-14 13:11:07.000	4.591675	1.427917	.810547
2019-10-14 13:11:08.000	4.602661	1.416016	.848389
2019-10-14 13:11:09.000	4.615479	1.427612	.845337
2019-10-14 13:11:10.000	4.682617	1.437683	.841370
2019-10-14 13:11:11.000	4.644470	1.417236	.826721
2019-10-14 13:11:12.000	4.661560	1.408081	.808411
2019-10-14 13:11:13.000	4.654541	1.429138	.835877
2019-10-14 13:11:14.000	4.650879	1.393738	.824280
2019-10-14 13:11:15.000	4.654846	1.415405	.824585
2019-10-14 13:11:16.000	4.598389	1.419983	.861511
2019-10-14 13:11:17.000	4.656372	1.424866	.856018
2019-10-14 13:11:18.000	4.624939	1.425171	.813904
2019-10-14 13:11:19.000	4.645996	1.439514	.831909
2019-10-14 13:11:20.000	4.682007	1.410522	.833435
2019-10-14 13:11:21.000	4.635620	1.410217	.839233
2019-10-14 13:11:22.000	4.642639	1.428223	.865173
2019-10-14 13:11:23.000	4.655151	1.404724	.833740
2019-10-14 13:11:24.000	4.645386	1.391296	.833740
2019-10-14 13:11:25.000	4.622192	1.433411	.835877
2019-10-14 13:11:26.000	4.651489	1.432800	.817566
2019-10-14 13:11:27.000	4.610291	1.438293	.839233
2019-10-14 13:11:28.000	4.642029	1.412354	.841065
2019-10-14 13:11:29.000	4.631042	1.422729	.816345
2019-10-14 13:11:30.000	4.635010	1.417542	.820618
2019-10-14 13:11:31.000	4.591980	1.441956	.859070
2019-10-14 13:11:32.000	4.586487	1.414795	.836182
2019-10-14 13:11:33.000	4.627380	1.418152	.852356
2019-10-14 13:11:34.000	4.661560	1.422729	.842590
2019-10-14 13:11:35.000	4.630432	1.433105	.826111
2019-10-14 13:11:36.000	4.668884	1.438599	.848694
2019-10-14 13:11:37.000	4.689331	1.408386	.829468
2019-10-14 13:11:38.000	4.693909	1.438599	.834961
2019-10-14 13:11:39.000	4.659424	1.448669	.845032
2019-10-14 13:11:40.000	4.606934	1.426392	.850220
2019-10-14 13:11:41.000	4.630432	1.408081	.847168
2019-10-14 13:11:42.000	4.674377	1.412659	.836182
2019-10-14 13:11:43.000	4.659729	1.395874	.833435
2019-10-14 13:11:44.000	4.669189	1.403809	.841675
2019-10-14 13:11:45.000	4.624939	1.417847	.841370
2019-10-14 13:11:46.000	4.663086	1.423645	.843201
2019-10-14 13:11:47.000	4.729614	1.403809	.844116
2019-10-14 13:11:48.000	4.666138	1.432800	.843201
2019-10-14 13:11:49.000	4.625854	1.432800	.843506
2019-10-14 13:11:50.000	4.680481	1.419067	.825195
2019-10-14 13:11:51.000	4.678345	1.418457	.838623
2019-10-14 13:11:52.000	4.684143	1.421814	.850220
2019-10-14 13:11:53.000	4.665222	1.419373	.838623
2019-10-14 13:11:54.000	4.610596	1.425171	.837402
2019-10-14 13:11:55.000	4.576416	1.413879	.815735
2019-10-14 13:11:56.000	4.680176	1.438293	.839233
2019-10-14 13:11:57.000	4.671631	1.408081	.835266
2019-10-14 13:11:58.000	4.697571	1.448975	.833435
2019-10-14 13:11:59.000	4.653320	1.432800	.838013
2019-10-14 13:12:00.000	4.617920	1.413574	.826111
2019-10-14 13:12:01.000	4.633179	1.423035	.836487
2019-10-14 13:12:02.000	4.609985	1.421204	.813904
2019-10-14 13:12:03.000	4.622498	1.408081	.846252
2019-10-14 13:12:04.000	4.680481	1.419067	.829773
2019-10-14 13:12:05.000	4.656372	1.416321	.827637
2019-10-14 13:12:06.000	4.666748	1.434021	.837708
2019-10-14 13:12:07.000	4.632874	1.432495	.848694
2019-10-14 13:12:08.000	4.656067	1.376038	.840149
2019-10-14 13:12:09.000	4.674072	1.398010	.842590
2019-10-14 13:12:10.000	4.584351	1.433411	.867920
2019-10-14 13:12:11.000	4.626160	1.436462	.847778
2019-10-14 13:12:12.000	4.592896	1.430664	.804749
2019-10-14 13:12:13.000	4.603271	1.437073	.811462
2019-10-14 13:12:14.000	4.642029	1.412964	.830383
2019-10-14 13:12:15.000	4.691162	1.391296	.824280
2019-10-14 13:12:16.000	4.683838	1.423340	.845337
2019-10-14 13:12:17.000	4.639893	1.426392	.838013
2019-10-14 13:12:18.000	4.651794	1.397095	.849915
2019-10-14 13:12:19.000	4.656067	1.421814	.845337
2019-10-14 13:12:20.000	4.687805	1.423340	.856934
2019-10-14 13:12:21.000	4.654846	1.428223	.843201
2019-10-14 13:12:22.000	4.626465	1.422424	.843506
2019-10-14 13:12:23.000	4.635620	1.441650	.830689
2019-10-14 13:12:24.000	4.668274	1.428833	.826721
2019-10-14 13:12:25.000	4.718933	1.424866	.839844
2019-10-14 13:12:26.000	4.675903	1.428223	.834961
2019-10-14 13:12:27.000	4.667053	1.416626	.838318
2019-10-14 13:12:28.000	4.616699	1.402588	.834351
2019-10-14 13:12:29.000	4.667969	1.407776	.806580
2019-10-14 13:12:30.000	4.587097	1.426697	.820618
2019-10-14 13:12:31.000	4.660034	1.429443	.820923
2019-10-14 13:12:32.000	4.622192	1.438293	.825501
2019-10-14 13:12:33.000	4.610901	1.412964	.857849
2019-10-14 13:12:34.000	4.655151	1.423645	.858460
2019-10-14 13:12:35.000	4.625549	1.422119	.833130
2019-10-14 13:12:36.000	4.635925	1.407776	.817871
2019-10-14 13:12:37.000	4.646912	1.399536	.831909
2019-10-14 13:12:38.000	4.664307	1.431580	.809326
2019-10-14 13:12:39.000	4.675293	1.407166	.823364
2019-10-14 13:12:40.000	4.634399	1.415100	.840149
2019-10-14 13:12:41.000	4.707336	1.427612	.824890
2019-10-14 13:12:42.000	4.678040	1.417847	.841675
2019-10-14 13:12:43.000	4.661865	1.437988	.852051
2019-10-14 13:12:44.000	4.663086	1.409912	.833435
2019-10-14 13:12:45.000	4.683533	1.423340	.838318
2019-10-14 13:12:46.000	4.632874	1.420593	.842896
2019-10-14 13:12:47.000	4.606323	1.404724	.824280
2019-10-14 13:12:48.000	4.596252	1.417236	.845642
2019-10-14 13:12:49.000	4.644470	1.394958	.840149
2019-10-14 13:12:50.000	4.611511	1.410217	.852051
2019-10-14 13:12:51.000	4.627686	1.404724	.865479
2019-10-14 13:12:52.000	4.638367	1.397095	.851746
2019-10-14 13:12:53.000	4.682922	1.419983	.896301
2019-10-14 13:12:54.000	4.648132	1.414795	.847168
2019-10-14 13:12:55.000	4.647827	1.407471	.839844
2019-10-14 13:12:56.000	4.592590	1.431274	.827637
2019-10-14 13:12:57.000	4.667053	1.420288	.830689
2019-10-14 13:12:58.000	4.675903	1.433411	.840149
2019-10-14 13:12:59.000	4.606934	1.420593	.831604
2019-10-14 13:13:00.000	4.645081	1.407471	.842590
2019-10-14 13:13:01.000	4.643250	1.426392	.850220
2019-10-14 13:13:02.000	4.610901	1.423340	.838928
2019-10-14 13:13:03.000	4.679871	1.415100	.856018
2019-10-14 13:13:04.000	4.665527	1.416016	.842896
2019-10-14 13:13:05.000	4.642944	1.407166	.820923
2019-10-14 13:13:06.000	4.653931	1.439514	.855103
2019-10-14 13:13:07.000	4.621582	1.443176	.818481
2019-10-14 13:13:08.000	4.630737	1.413269	.839539
2019-10-14 13:13:09.000	4.650269	1.409912	.857239
2019-10-14 13:13:10.000	4.649658	1.407166	.845032
2019-10-14 13:13:11.000	4.659424	1.425781	.852051
2019-10-14 13:13:12.000	4.680481	1.419678	.860291
2019-10-14 13:13:13.000	4.619751	1.421509	.837402
2019-10-14 13:13:14.000	4.655151	1.429138	.832214
2019-10-14 13:13:15.000	4.699707	1.430664	.843201
2019-10-14 13:13:16.000	4.672852	1.435852	.830689
2019-10-14 13:13:17.000	4.626465	1.423645	.859985
2019-10-14 13:13:18.000	4.602966	1.427002	.827637
2019-10-14 13:13:19.000	4.703979	1.416931	.826111
2019-10-14 13:13:20.000	4.653931	1.414795	.816956
2019-10-14 13:13:21.000	4.672852	1.431885	.858154
2019-10-14 13:13:22.000	4.650269	1.439209	.837402
2019-10-14 13:13:23.000	4.701843	1.423645	.861511
2019-10-14 13:13:24.000	4.674683	1.425171	.864868
2019-10-14 13:13:25.000	4.657593	1.424561	.822754
2019-10-14 13:13:26.000	4.630127	1.404419	.819092
2019-10-14 13:13:27.000	4.649963	1.419067	.845337
2019-10-14 13:13:28.000	4.699097	1.427917	.845642
2019-10-14 13:13:29.000	4.628906	1.420288	.819702
2019-10-14 13:13:30.000	4.665222	1.412964	.814514
2019-10-14 13:13:31.000	4.685059	1.418152	.846558
2019-10-14 13:13:32.000	4.689026	1.422119	.849304
2019-10-14 13:13:33.000	4.681091	1.414795	.812073
2019-10-14 13:13:34.000	4.604187	1.406250	.819702
2019-10-14 13:13:35.000	4.618530	1.395874	.816040
2019-10-14 13:13:36.000	4.634094	1.409607	.843811
2019-10-14 13:13:37.000	4.635925	1.413574	.823364
2019-10-14 13:13:38.000	4.714661	1.417847	.840759
2019-10-14 13:13:39.000	4.585571	1.423645	.832214
2019-10-14 13:13:40.000	4.629517	1.411133	.822449
2019-10-14 13:13:41.000	4.726563	1.415100	.834961
2019-10-14 13:13:42.000	4.636841	1.424255	.840454
2019-10-14 13:13:43.000	4.684143	1.413879	.821228
2019-10-14 13:13:44.000	4.676208	1.405640	.833130
2019-10-14 13:13:45.000	4.666748	1.408691	.826416
2019-10-14 13:13:46.000	4.697266	1.430664	.844727
2019-10-14 13:13:47.000	4.629211	1.419983	.820618
2019-10-14 13:13:48.000	4.645386	1.419373	.847168
2019-10-14 13:13:49.000	4.630127	1.416321	.838013
2019-10-14 13:13:50.000	4.626160	1.415710	.855408
2019-10-14 13:13:51.000	4.640198	1.438293	.865784
2019-10-14 13:13:52.000	4.684753	1.422119	.838318
2019-10-14 13:13:53.000	4.682922	1.402893	.830078
2019-10-14 13:13:54.000	4.573364	1.432495	.832520
2019-10-14 13:13:55.000	4.636841	1.422729	.830078
2019-10-14 13:13:56.000	4.691772	1.433411	.823364
2019-10-14 13:13:57.000	4.650269	1.417847	.827942
2019-10-14 13:13:58.000	4.665222	1.424255	.828857
2019-10-14 13:13:59.000	4.644775	1.438599	.840759
2019-10-14 13:14:00.000	4.623413	1.434326	.816650
2019-10-14 13:14:01.000	4.661560	1.420593	.852661
2019-10-14 13:14:02.000	4.665833	1.423340	.838928
2019-10-14 13:14:03.000	4.691467	1.422119	.841675
2019-10-14 13:14:04.000	4.665833	1.423950	.853882
2019-10-14 13:14:05.000	4.630432	1.427002	.829773
2019-10-14 13:14:06.000	4.656982	1.431885	.843811
2019-10-14 13:14:07.000	4.645691	1.419067	.843201
2019-10-14 13:14:08.000	4.663391	1.416016	.837097
2019-10-14 13:14:09.000	4.628601	1.415710	.841980
2019-10-14 13:14:10.000	4.626465	1.448669	.849609
2019-10-14 13:14:11.000	4.605103	1.411438	.842896
2019-10-14 13:14:12.000	4.617004	1.418152	.845947
2019-10-14 13:14:13.000	4.638672	1.431274	.837708
2019-10-14 13:14:14.000	4.571838	1.431885	.840759
2019-10-14 13:14:15.000	4.636536	1.434937	.853272
2019-10-14 13:14:16.000	4.695129	1.419067	.845337
2019-10-14 13:14:17.000	4.734192	1.409607	.836487
2019-10-14 13:14:18.000	4.645081	1.416931	.847168
2019-10-14 13:14:19.000	4.675293	1.432800	.821838
2019-10-14 13:14:20.000	4.698181	1.423340	.845642
2019-10-14 13:14:21.000	4.654846	1.421814	.848389
2019-10-14 13:14:22.000	4.626770	1.427307	.844421
2019-10-14 13:14:23.000	4.634399	1.414795	.835877
2019-10-14 13:14:24.000	4.609680	1.402283	.831604
2019-10-14 13:14:25.000	4.613647	1.416626	.845642
2019-10-14 13:14:26.000	4.649048	1.439209	.843201
2019-10-14 13:14:27.000	4.680176	1.416626	.853577
2019-10-14 13:14:28.000	4.704895	1.416321	.848389
2019-10-14 13:14:29.000	4.636841	1.429138	.840149
2019-10-14 13:14:30.000	4.595947	1.419067	.839844
2019-10-14 13:14:31.000	4.669189	1.424255	.840759
2019-10-14 13:14:32.000	4.655762	1.429443	.816040
2019-10-14 13:14:33.000	4.580994	1.428223	.848084
2019-10-14 13:14:34.000	4.596558	1.412048	.838013
2019-10-14 13:14:35.000	4.618225	1.419067	.841370
2019-10-14 13:14:36.000	4.587402	1.421814	.817261
2019-10-14 13:14:37.000	4.596863	1.430664	.827942
2019-10-14 13:14:38.000	4.575806	1.405334	.834961
2019-10-14 13:14:39.000	4.612427	1.419067	.815735
2019-10-14 13:14:40.000	4.630432	1.409912	.834045
2019-10-14 13:14:41.000	4.657593	1.435852	.802612
2019-10-14 13:14:42.000	4.631653	1.412354	.843201
2019-10-14 13:14:43.000	4.614258	1.422424	.835571
2019-10-14 13:14:44.000	4.670410	1.412354	.833740
2019-10-14 13:14:45.000	4.613342	1.411133	.852051
2019-10-14 13:14:46.000	4.602356	1.425781	.831299
2019-10-14 13:14:47.000	4.606018	1.405029	.857544
2019-10-14 13:14:48.000	4.566040	1.394348	.840454
2019-10-14 13:14:49.000	4.609375	1.412964	.872192
2019-10-14 13:14:50.000	4.633179	1.416626	.825501
2019-10-14 13:14:51.000	4.644470	1.412048	.837708
2019-10-14 13:14:52.000	4.710999	1.424866	.836182
2019-10-14 13:14:53.000	4.597168	1.412354	.831299
2019-10-14 13:14:54.000	4.642029	1.421509	.825806
2019-10-14 13:14:55.000	4.631958	1.402588	.852966
2019-10-14 13:14:56.000	4.629822	1.408691	.805359
2019-10-14 13:14:57.000	4.616089	1.404724	.831909
2019-10-14 13:14:58.000	4.617004	1.409302	.836182
2019-10-14 13:14:59.000	4.629517	1.419373	.857849
2019-10-14 13:15:00.000	4.660034	1.438904	.853272
2019-10-14 13:15:01.000	4.648132	1.435242	.829163
2019-10-14 13:15:02.000	4.642334	1.425171	.815125
2019-10-14 13:15:03.000	4.647217	1.423645	.834045
2019-10-14 13:15:04.000	4.609070	1.417236	.828552
2019-10-14 13:15:05.000	4.595947	1.408997	.836182
2019-10-14 13:15:06.000	4.670715	1.448059	.834045
2019-10-14 13:15:07.000	4.643860	1.417236	.839844
2019-10-14 13:15:08.000	4.663391	1.426697	.833435
2019-10-14 13:15:09.000	4.714355	1.427002	.827637
2019-10-14 13:15:10.000	4.636230	1.420288	.830994
2019-10-14 13:15:11.000	4.661560	1.417542	.852661
2019-10-14 13:15:12.000	4.618225	1.425171	.844116
2019-10-14 13:15:13.000	4.664001	1.418762	.831909
2019-10-14 13:15:14.000	4.673462	1.414795	.836792
2019-10-14 13:15:15.000	4.653320	1.416321	.842285
2019-10-14 13:15:16.000	4.682922	1.432190	.820923
2019-10-14 13:15:17.000	4.661865	1.405029	.848084
2019-10-14 13:15:18.000	4.621582	1.428223	.831299
2019-10-14 13:15:19.000	4.614258	1.428833	.865784
2019-10-14 13:15:20.000	4.635620	1.436768	.849304
2019-10-14 13:15:21.000	4.634094	1.416016	.846252
2019-10-14 13:15:22.000	4.661255	1.427307	.835266
2019-10-14 13:15:23.000	4.657288	1.443481	.803528
2019-10-14 13:15:24.000	4.606628	1.429749	.828247
2019-10-14 13:15:25.000	4.584656	1.426697	.831299
2019-10-14 13:15:26.000	4.676208	1.415710	.816345
2019-10-14 13:15:27.000	4.645081	1.427307	.828552
2019-10-14 13:15:28.000	4.704590	1.419983	.828857
2019-10-14 13:15:29.000	4.678650	1.396179	.852661
2019-10-14 13:15:30.000	4.642639	1.424561	.831299
2019-10-14 13:15:31.000	4.634705	1.400452	.836182
2019-10-14 13:15:32.000	4.620056	1.411133	.830689
2019-10-14 13:15:33.000	4.684753	1.404419	.843506
2019-10-14 13:15:34.000	4.608459	1.407776	.825195
2019-10-14 13:15:35.000	4.642334	1.425476	.826111
2019-10-14 13:15:36.000	4.671021	1.422729	.828247
2019-10-14 13:15:37.000	4.638672	1.419983	.864868
2019-10-14 13:15:38.000	4.641418	1.400146	.853882
2019-10-14 13:15:39.000	4.628296	1.426697	.831909
2019-10-14 13:15:40.000	4.618530	1.423645	.855713
2019-10-14 13:15:41.000	4.580078	1.426392	.811768
2019-10-14 13:15:42.000	4.621582	1.408386	.832520
2019-10-14 13:15:43.000	4.643860	1.401978	.826416
2019-10-14 13:15:44.000	4.673462	1.420898	.816040
2019-10-14 13:15:45.000	4.696045	1.444702	.814819
2019-10-14 13:15:46.000	4.651489	1.427002	.839539
2019-10-14 13:15:47.000	4.664612	1.405945	.836182
2019-10-14 13:15:48.000	4.672852	1.427307	.845642
2019-10-14 13:15:49.000	4.667664	1.397400	.844116
2019-10-14 13:15:50.000	4.652405	1.407471	.873718
2019-10-14 13:15:51.000	4.659119	1.417236	.852661
2019-10-14 13:15:52.000	4.649963	1.406250	.842285
2019-10-14 13:15:53.000	4.608154	1.403809	.824890
2019-10-14 13:15:54.000	4.602966	1.400757	.859375
2019-10-14 13:15:55.000	4.648132	1.410522	.836487
2019-10-14 13:15:56.000	4.684143	1.417236	.806274
2019-10-14 13:15:57.000	4.652710	1.409607	.836792
2019-10-14 13:15:58.000	4.685059	1.448975	.845032
2019-10-14 13:15:59.000	4.659424	1.425171	.834656
2019-10-14 13:16:00.000	4.652710	1.397095	.825806
2019-10-14 13:16:01.000	4.667053	1.423645	.819702
2019-10-14 13:16:02.000	4.696045	1.412048	.851440
2019-10-14 13:16:03.000	4.682617	1.448669	.854492
2019-10-14 13:16:04.000	4.649963	1.407776	.820007
2019-10-14 13:16:05.000	4.698792	1.406860	.850525
2019-10-14 13:16:06.000	4.592896	1.417847	.825195
2019-10-14 13:16:07.000	4.615479	1.404419	.843506
2019-10-14 13:16:08.000	4.644470	1.409302	.864563
2019-10-14 13:16:09.000	4.565735	1.390991	.844116
2019-10-14 13:16:10.000	4.641113	1.395874	.845642
2019-10-14 13:16:11.000	4.677734	1.404114	.822754
2019-10-14 13:16:12.000	4.716797	1.409302	.831909
2019-10-14 13:16:13.000	4.677734	1.403809	.840454
2019-10-14 13:16:14.000	4.642944	1.399536	.850525
2019-10-14 13:16:15.000	4.658508	1.431580	.846558
2019-10-14 13:16:16.000	4.693604	1.431885	.846252
2019-10-14 13:16:17.000	4.654541	1.414185	.852051
2019-10-14 13:16:18.000	4.659119	1.394958	.826721
2019-10-14 13:16:19.000	4.681091	1.422119	.832520
2019-10-14 13:16:20.000	4.685974	1.427307	.831299
2019-10-14 13:16:21.000	4.699097	1.420593	.821533
2019-10-14 13:16:22.000	4.645996	1.424866	.837708
2019-10-14 13:16:23.000	4.654236	1.406860	.840454
2019-10-14 13:16:24.000	4.650574	1.409607	.813599
2019-10-14 13:16:25.000	4.636536	1.399536	.838318
2019-10-14 13:16:26.000	4.693604	1.408081	.820618
2019-10-14 13:16:27.000	4.697876	1.403809	.825501
2019-10-14 13:16:28.000	4.704895	1.405945	.818176
2019-10-14 13:16:29.000	4.694824	1.412354	.827637
2019-10-14 13:16:30.000	4.658203	1.413269	.826111
2019-10-14 13:16:31.000	4.644775	1.403503	.841065
2019-10-14 13:16:32.000	4.651184	1.393127	.833740
2019-10-14 13:16:33.000	4.678650	1.408691	.843506
2019-10-14 13:16:34.000	4.675903	1.442871	.827637
2019-10-14 13:16:35.000	4.665833	1.408997	.823059
2019-10-14 13:16:36.000	4.617004	1.420898	.811768
2019-10-14 13:16:37.000	4.682922	1.405945	.822144
2019-10-14 13:16:38.000	4.689941	1.419983	.828857
2019-10-14 13:16:39.000	4.656677	1.427917	.835877
2019-10-14 13:16:40.000	4.725647	1.409302	.841065
2019-10-14 13:16:41.000	4.654541	1.430664	.862427
2019-10-14 13:16:42.000	4.633179	1.401978	.843506
2019-10-14 13:16:43.000	4.633179	1.416626	.856018
2019-10-14 13:16:44.000	4.664612	1.436768	.833130
2019-10-14 13:16:45.000	4.678650	1.428528	.846252
2019-10-14 13:16:46.000	4.637146	1.412659	.843201
2019-10-14 13:16:47.000	4.698792	1.408386	.857544
2019-10-14 13:16:48.000	4.668274	1.424255	.852661
2019-10-14 13:16:49.000	4.701538	1.399536	.816345
2019-10-14 13:16:50.000	4.660339	1.421509	.821533
2019-10-14 13:16:51.000	4.652100	1.437073	.824280
2019-10-14 13:16:52.000	4.640503	1.416016	.851440
2019-10-14 13:16:53.000	4.687195	1.431274	.838623
2019-10-14 13:16:54.000	4.720154	1.401062	.839233
2019-10-14 13:16:55.000	4.724121	1.438293	.849915
2019-10-14 13:16:56.000	4.664307	1.395569	.820313
2019-10-14 13:16:57.000	4.669800	1.427002	.838318
2019-10-14 13:16:58.000	4.613037	1.434937	.825806
2019-10-14 13:16:59.000	4.625854	1.415710	.827637
2019-10-14 13:17:00.000	4.642639	1.421814	.851440
2019-10-14 13:17:01.000	4.642639	1.415405	.855103
2019-10-14 13:17:02.000	4.619446	1.399231	.829468
2019-10-14 13:17:03.000	4.598694	1.418152	.831299
2019-10-14 13:17:04.000	4.672852	1.419678	.835571
2019-10-14 13:17:05.000	4.676819	1.412964	.820007
2019-10-14 13:17:06.000	4.660645	1.417236	.855713
2019-10-14 13:17:07.000	4.677124	1.406860	.837708
2019-10-14 13:17:08.000	4.638977	1.395874	.831909
2019-10-14 13:17:09.000	4.681091	1.399231	.828552
2019-10-14 13:17:10.000	4.689941	1.403809	.833130
2019-10-14 13:17:11.000	4.702454	1.408997	.842590
2019-10-14 13:17:12.000	4.669495	1.419067	.830078
2019-10-14 13:17:13.000	4.691467	1.399536	.825501
2019-10-14 13:17:14.000	4.688416	1.409607	.820313
2019-10-14 13:17:15.000	4.681702	1.420288	.825501
2019-10-14 13:17:16.000	4.660950	1.405029	.848084
2019-10-14 13:17:17.000	4.651489	1.422424	.828552
2019-10-14 13:17:18.000	4.657593	1.433716	.831604
2019-10-14 13:17:19.000	4.656067	1.408081	.834656
2019-10-14 13:17:20.000	4.685364	1.415100	.826111
2019-10-14 13:17:21.000	4.656677	1.423645	.855408
2019-10-14 13:17:22.000	4.694214	1.416626	.843201
2019-10-14 13:17:23.000	4.692993	1.414795	.826111
2019-10-14 13:17:24.000	4.653320	1.415100	.845642
2019-10-14 13:17:25.000	4.681396	1.424866	.847778
2019-10-14 13:17:26.000	4.654541	1.419373	.859680
2019-10-14 13:17:27.000	4.670105	1.430664	.836487
2019-10-14 13:17:28.000	4.765015	1.422424	.854797
2019-10-14 13:17:29.000	4.722595	1.407776	.846252
2019-10-14 13:17:30.000	4.760132	1.426392	.851746
2019-10-14 13:17:31.000	4.717102	1.410217	.848389
2019-10-14 13:17:32.000	4.745789	1.428528	.845642
2019-10-14 13:17:33.000	4.733276	1.412354	.829163
2019-10-14 13:17:34.000	4.735107	1.427307	.854492
2019-10-14 13:17:35.000	4.670715	1.434021	.830689
2019-10-14 13:17:36.000	4.629822	1.434021	.860596
2019-10-14 13:17:37.000	4.705505	1.426392	.815125
2019-10-14 13:17:38.000	4.714966	1.398315	.830994
2019-10-14 13:17:39.000	4.672546	1.410522	.851440
2019-10-14 13:17:40.000	4.706421	1.405640	.845947
2019-10-14 13:17:41.000	4.641724	1.422424	.845947
2019-10-14 13:17:42.000	4.669495	1.405945	.835266
2019-10-14 13:17:43.000	4.703674	1.423950	.821533
2019-10-14 13:17:44.000	4.692688	1.421814	.828247
2019-10-14 13:17:45.000	4.623718	1.404724	.850830
2019-10-14 13:17:46.000	4.662170	1.410522	.823364
2019-10-14 13:17:47.000	4.705200	1.390991	.845032
2019-10-14 13:17:48.000	4.691467	1.430664	.850220
2019-10-14 13:17:49.000	4.682617	1.417236	.832825
2019-10-14 13:17:50.000	4.729614	1.402588	.844116
2019-10-14 13:17:51.000	4.705505	1.407776	.849609
2019-10-14 13:17:52.000	4.717102	1.416321	.801697
2019-10-14 13:17:53.000	4.711304	1.416626	.828552
2019-10-14 13:17:54.000	4.687500	1.428223	.833740
2019-10-14 13:17:55.000	4.719543	1.404114	.832825
2019-10-14 13:17:56.000	4.670410	1.419067	.811157
2019-10-14 13:17:57.000	4.786072	1.419067	.816345
2019-10-14 13:17:58.000	4.700623	1.387329	.820007
2019-10-14 13:17:59.000	4.716187	1.418762	.804443
2019-10-14 13:18:00.000	4.715881	1.400146	.845032
2019-10-14 13:18:01.000	4.688110	1.441956	.859985
2019-10-14 13:18:02.000	4.628296	1.423645	.842590
2019-10-14 13:18:03.000	4.750061	1.412354	.821228
2019-10-14 13:18:04.000	4.730225	1.424561	.807800
2019-10-14 13:18:05.000	4.686279	1.412964	.849609
2019-10-14 13:18:06.000	4.724426	1.429443	.853272
2019-10-14 13:18:07.000	4.724426	1.427307	.827637
2019-10-14 13:18:08.000	4.670105	1.419983	.841675
2019-10-14 13:18:09.000	4.729614	1.434326	.840454
2019-10-14 13:18:10.000	4.678955	1.429749	.822754
2019-10-14 13:18:11.000	4.715576	1.419373	.830994
2019-10-14 13:18:12.000	4.636536	1.433716	.849915
2019-10-14 13:18:13.000	4.597778	1.416931	.841675
2019-10-14 13:18:14.000	4.655762	1.394958	.838928
2019-10-14 13:18:15.000	4.675903	1.398010	.865784
2019-10-14 13:18:16.000	4.690552	1.430664	.848084
2019-10-14 13:18:17.000	4.689026	1.443176	.838318
2019-10-14 13:18:18.000	4.692688	1.414490	.826111
2019-10-14 13:18:19.000	4.668579	1.427307	.841675
2019-10-14 13:18:20.000	4.685059	1.419373	.848999
2019-10-14 13:18:21.000	4.733582	1.419983	.842590
2019-10-14 13:18:22.000	4.701233	1.427917	.846252
2019-10-14 13:18:23.000	4.679565	1.399231	.838928
2019-10-14 13:18:24.000	4.653320	1.410522	.834961
2019-10-14 13:18:25.000	4.723511	1.419983	.851440
2019-10-14 13:18:26.000	4.678345	1.440125	.830689
2019-10-14 13:18:27.000	4.717102	1.428528	.830078
2019-10-14 13:18:28.000	4.662476	1.409607	.831909
2019-10-14 13:18:29.000	4.703674	1.423340	.826111
2019-10-14 13:18:30.000	4.684143	1.412048	.831299
2019-10-14 13:18:31.000	4.644470	1.406250	.848999
2019-10-14 13:18:32.000	4.635620	1.402893	.840759
2019-10-14 13:18:33.000	4.659424	1.422119	.839844
2019-10-14 13:18:34.000	4.653931	1.422119	.846863
2019-10-14 13:18:35.000	4.677124	1.407776	.830383
2019-10-14 13:18:36.000	4.729919	1.412659	.847168
2019-10-14 13:18:37.000	4.662476	1.424561	.828552
2019-10-14 13:18:38.000	4.686279	1.410217	.820923
2019-10-14 13:18:39.000	4.710083	1.390991	.855103
2019-10-14 13:18:40.000	4.685059	1.421814	.827942
2019-10-14 13:18:41.000	4.713745	1.409302	.841980
2019-10-14 13:18:42.000	4.671326	1.405945	.834351
2019-10-14 13:18:43.000	4.657288	1.398315	.830078
2019-10-14 13:18:44.000	4.686890	1.418457	.845032
2019-10-14 13:18:45.000	4.635620	1.393127	.863648
2019-10-14 13:18:46.000	4.672852	1.395264	.877075
2019-10-14 13:18:47.000	4.682617	1.414795	.834351
2019-10-14 13:18:48.000	4.699402	1.421204	.831909
2019-10-14 13:18:49.000	4.671936	1.416016	.837708
2019-10-14 13:18:50.000	4.636841	1.420288	.835571
2019-10-14 13:18:51.000	4.728394	1.412964	.834351
2019-10-14 13:18:52.000	4.632568	1.418457	.846558
2019-10-14 13:18:53.000	4.643860	1.412964	.814514
2019-10-14 13:18:54.000	4.660645	1.391907	.828857
2019-10-14 13:18:55.000	4.649048	1.421509	.825806
2019-10-14 13:18:56.000	4.748535	1.436768	.846558
2019-10-14 13:18:57.000	4.704285	1.409302	.841065
2019-10-14 13:18:58.000	4.668884	1.420898	.856018
2019-10-14 13:18:59.000	4.649963	1.411438	.835571
2019-10-14 13:19:00.000	4.680176	1.409302	.836487
2019-10-14 13:19:01.000	4.658508	1.412354	.836182
2019-10-14 13:19:02.000	4.654541	1.388245	.843506
2019-10-14 13:19:03.000	4.686890	1.407776	.822449
2019-10-14 13:19:04.000	4.649658	1.402588	.817871
2019-10-14 13:19:05.000	4.661560	1.424255	.849609
2019-10-14 13:19:06.000	4.702454	1.415710	.849915
2019-10-14 13:19:07.000	4.714966	1.410217	.832825
2019-10-14 13:19:08.000	4.789429	1.402283	.847473
2019-10-14 13:19:09.000	4.708557	1.425781	.844727
2019-10-14 13:19:10.000	4.763794	1.390076	.837402
2019-10-14 13:19:11.000	4.694824	1.397095	.841370
2019-10-14 13:19:12.000	4.756470	1.390991	.831299
2019-10-14 13:19:13.000	4.698792	1.394958	.828552
2019-10-14 13:19:14.000	4.702759	1.393127	.811462
2019-10-14 13:19:15.000	4.694519	1.417847	.817261
2019-10-14 13:19:16.000	4.680786	1.405945	.831299
2019-10-14 13:19:17.000	4.690247	1.431274	.834961
2019-10-14 13:19:18.000	4.690857	1.413879	.833130
2019-10-14 13:19:19.000	4.739075	1.425781	.855103
2019-10-14 13:19:20.000	4.771118	1.418152	.837402
2019-10-14 13:19:21.000	4.683228	1.405640	.844727
2019-10-14 13:19:22.000	4.670410	1.408691	.839233
2019-10-14 13:19:23.000	4.734497	1.401978	.823059
2019-10-14 13:19:24.000	4.686584	1.417542	.830383
2019-10-14 13:19:25.000	4.719238	1.419678	.824890
2019-10-14 13:19:26.000	4.746399	1.393127	.847473
2019-10-14 13:19:27.000	4.684753	1.404114	.851746
2019-10-14 13:19:28.000	4.698181	1.428528	.836792
2019-10-14 13:19:29.000	4.741516	1.416931	.849609
2019-10-14 13:19:30.000	4.714661	1.408691	.844727
2019-10-14 13:19:31.000	4.755859	1.409912	.834351
2019-10-14 13:19:32.000	4.682312	1.412964	.817261
2019-10-14 13:19:33.000	4.724121	1.423340	.856934
2019-10-14 13:19:34.000	4.707642	1.430664	.834045
2019-10-14 13:19:35.000	4.754028	1.423645	.856628
2019-10-14 13:19:36.000	4.655762	1.417542	.838928
2019-10-14 13:19:37.000	4.697876	1.412354	.827332
2019-10-14 13:19:38.000	4.673462	1.403198	.825195
2019-10-14 13:19:39.000	4.742432	1.413879	.831299
2019-10-14 13:19:40.000	4.711914	1.402893	.838013
2019-10-14 13:19:41.000	4.750977	1.420898	.870361
2019-10-14 13:19:42.000	4.714661	1.413879	.852051
2019-10-14 13:19:43.000	4.758301	1.432190	.859985
2019-10-14 13:19:44.000	4.660645	1.408997	.830994
2019-10-14 13:19:45.000	4.743347	1.413574	.816650
2019-10-14 13:19:46.000	4.704285	1.432190	.824890
2019-10-14 13:19:47.000	4.655457	1.422424	.844116
2019-10-14 13:19:48.000	4.696655	1.403198	.828552
2019-10-14 13:19:49.000	4.667053	1.405334	.816956
2019-10-14 13:19:50.000	4.749451	1.408691	.867004
2019-10-14 13:19:51.000	4.681091	1.419373	.854492
2019-10-14 13:19:52.000	4.703979	1.408081	.828247
2019-10-14 13:19:53.000	4.749451	1.413574	.856934
2019-10-14 13:19:54.000	4.679565	1.434021	.845642
2019-10-14 13:19:55.000	4.674683	1.394958	.819397
2019-10-14 13:19:56.000	4.643860	1.394043	.838623
2019-10-14 13:19:57.000	4.705505	1.420898	.842285
2019-10-14 13:19:58.000	4.697571	1.411438	.825195
2019-10-14 13:19:59.000	4.677734	1.402283	.809326
2019-10-14 13:20:00.000	4.747314	1.433105	.836792
2019-10-14 13:20:01.000	4.721985	1.429138	.825195
2019-10-14 13:20:02.000	4.702454	1.437988	.863342
2019-10-14 13:20:03.000	4.699707	1.430359	.844116
2019-10-14 13:20:04.000	4.655151	1.410217	.820923
2019-10-14 13:20:05.000	4.679260	1.410828	.844116
2019-10-14 13:20:06.000	4.650574	1.392212	.825806
2019-10-14 13:20:07.000	4.725647	1.416626	.841065
2019-10-14 13:20:08.000	4.681091	1.419373	.887756
2019-10-14 13:20:09.000	4.710999	1.412048	.870056
2019-10-14 13:20:10.000	4.653931	1.419983	.854492
2019-10-14 13:20:11.000	4.684143	1.437988	.850220
2019-10-14 13:20:12.000	4.664917	1.396179	.851746
2019-10-14 13:20:13.000	4.709473	1.389160	.841675
2019-10-14 13:20:14.000	4.763184	1.399841	.834961
2019-10-14 13:20:15.000	4.731750	1.397400	.832825
2019-10-14 13:20:16.000	4.731750	1.407166	.846252
2019-10-14 13:20:17.000	4.689331	1.405945	.825501
2019-10-14 13:20:18.000	4.731140	1.411743	.850830
2019-10-14 13:20:19.000	4.709473	1.414795	.838623
2019-10-14 13:20:20.000	4.729309	1.428528	.827942
2019-10-14 13:20:21.000	4.671936	1.435852	.827332
2019-10-14 13:20:22.000	4.662476	1.426697	.842896
2019-10-14 13:20:23.000	4.638977	1.416016	.824280
2019-10-14 13:20:24.000	4.703979	1.417236	.835571
2019-10-14 13:20:25.000	4.702759	1.428528	.822144
2019-10-14 13:20:26.000	4.675598	1.400452	.824280
2019-10-14 13:20:27.000	4.667053	1.413879	.825195
2019-10-14 13:20:28.000	4.703674	1.419983	.827942
2019-10-14 13:20:29.000	4.663391	1.419678	.825806
2019-10-14 13:20:30.000	4.674377	1.420593	.838623
2019-10-14 13:20:31.000	4.712830	1.403503	.820923
2019-10-14 13:20:32.000	4.695129	1.405029	.817261
2019-10-14 13:20:33.000	4.696655	1.401367	.831604
2019-10-14 13:20:34.000	4.718018	1.425781	.826721
2019-10-14 13:20:35.000	4.650269	1.413574	.841675
2019-10-14 13:20:36.000	4.694824	1.413269	.854797
2019-10-14 13:20:37.000	4.667358	1.407471	.840454
2019-10-14 13:20:38.000	4.665222	1.411743	.844116
2019-10-14 13:20:39.000	4.690247	1.411133	.830689
2019-10-14 13:20:40.000	4.736633	1.427307	.834656
2019-10-14 13:20:41.000	4.692688	1.412048	.836182
2019-10-14 13:20:42.000	4.710388	1.414490	.803223
2019-10-14 13:20:43.000	4.659729	1.411438	.831604
2019-10-14 13:20:44.000	4.648438	1.419067	.855103
2019-10-14 13:20:45.000	4.642029	1.411438	.843811
2019-10-14 13:20:46.000	4.641724	1.413269	.817566
2019-10-14 13:20:47.000	4.696350	1.429138	.815125
2019-10-14 13:20:48.000	4.745483	1.414795	.841675
2019-10-14 13:20:49.000	4.677124	1.437378	.852356
2019-10-14 13:20:50.000	4.688416	1.415710	.815430
2019-10-14 13:20:51.000	4.710388	1.408691	.844727
2019-10-14 13:20:52.000	4.713440	1.408386	.824280
2019-10-14 13:20:53.000	4.660950	1.410828	.827026
2019-10-14 13:20:54.000	4.703674	1.408081	.848389
2019-10-14 13:20:55.000	4.701233	1.404724	.834045
2019-10-14 13:20:56.000	4.703979	1.424561	.858765
2019-10-14 13:20:57.000	4.753113	1.413574	.825195
2019-10-14 13:20:58.000	4.754639	1.409302	.835266
2019-10-14 13:20:59.000	4.682617	1.427307	.826416
2019-10-14 13:21:00.000	4.665527	1.409607	.806274
2019-10-14 13:21:01.000	4.672241	1.409912	.845337
2019-10-14 13:21:02.000	4.648132	1.419373	.832214
2019-10-14 13:21:03.000	4.674072	1.416931	.838013
2019-10-14 13:21:04.000	4.667053	1.408386	.819397
2019-10-14 13:21:05.000	4.618225	1.411438	.820923
2019-10-14 13:21:06.000	4.694824	1.400146	.831909
2019-10-14 13:21:07.000	4.664307	1.374512	.833740
2019-10-14 13:21:08.000	4.663086	1.399231	.840454
2019-10-14 13:21:09.000	4.678955	1.390991	.834656
2019-10-14 13:21:10.000	4.710083	1.405334	.849304
2019-10-14 13:21:11.000	4.710388	1.408997	.833740
2019-10-14 13:21:12.000	4.692993	1.389771	.851746
2019-10-14 13:21:13.000	4.671631	1.396790	.855408
2019-10-14 13:21:14.000	4.697266	1.401978	.852356
2019-10-14 13:21:15.000	4.671021	1.407776	.848694
2019-10-14 13:21:16.000	4.636536	1.405640	.823669
2019-10-14 13:21:17.000	4.695435	1.399841	.844116
2019-10-14 13:21:18.000	4.686890	1.394653	.829163
2019-10-14 13:21:19.000	4.702454	1.416321	.839233
2019-10-14 13:21:20.000	4.729614	1.416931	.841980
2019-10-14 13:21:21.000	4.755249	1.404114	.828552
2019-10-14 13:21:22.000	4.677429	1.414490	.815125
2019-10-14 13:21:23.000	4.719849	1.423035	.819397
2019-10-14 13:21:24.000	4.658813	1.383972	.834961
2019-10-14 13:21:25.000	4.658508	1.394653	.826416
2019-10-14 13:21:26.000	4.616089	1.404114	.825501
2019-10-14 13:21:27.000	4.656982	1.401978	.839844
2019-10-14 13:21:28.000	4.664612	1.388855	.836487
2019-10-14 13:21:29.000	4.685364	1.403809	.846558
2019-10-14 13:21:30.000	4.676819	1.410828	.872192
2019-10-14 13:21:31.000	4.679260	1.408997	.837708
2019-10-14 13:21:32.000	4.704590	1.412964	.851135
2019-10-14 13:21:33.000	4.670410	1.404724	.855103
2019-10-14 13:21:34.000	4.603577	1.398010	.849609
2019-10-14 13:21:35.000	4.653625	1.410217	.839844
2019-10-14 13:21:36.000	4.679871	1.396179	.827942
2019-10-14 13:21:37.000	4.653320	1.406555	.851135
2019-10-14 13:21:38.000	4.646301	1.418457	.853882
2019-10-14 13:21:39.000	4.723511	1.420898	.842285
2019-10-14 13:21:40.000	4.648743	1.420288	.838623
2019-10-14 13:21:41.000	4.690247	1.408386	.827332
2019-10-14 13:21:42.000	4.691467	1.426392	.823364
2019-10-14 13:21:43.000	4.684753	1.410828	.831909
2019-10-14 13:21:44.000	4.698486	1.409607	.832825
2019-10-14 13:21:45.000	4.747925	1.403503	.838928
2019-10-14 13:21:46.000	4.682922	1.412048	.832825
2019-10-14 13:21:47.000	4.711914	1.412964	.815125
2019-10-14 13:21:48.000	4.708862	1.411438	.842896
2019-10-14 13:21:49.000	4.640503	1.403198	.857849
2019-10-14 13:21:50.000	4.618530	1.411133	.842285
2019-10-14 13:21:51.000	4.678345	1.392212	.823059
2019-10-14 13:21:52.000	4.742737	1.417542	.825806
2019-10-14 13:21:53.000	4.656372	1.396484	.856018
2019-10-14 13:21:54.000	4.669800	1.401062	.818481
2019-10-14 13:21:55.000	4.729309	1.413269	.859070
2019-10-14 13:21:56.000	4.687500	1.424866	.829773
2019-10-14 13:21:57.000	4.701843	1.419983	.828857
2019-10-14 13:21:58.000	4.767151	1.425781	.839233
2019-10-14 13:21:59.000	4.682922	1.404419	.868225
2019-10-14 13:22:00.000	4.717407	1.431885	.834351
2019-10-14 13:22:01.000	4.784241	1.421814	.836182
2019-10-14 13:22:02.000	4.743347	1.410217	.847168
2019-10-14 13:22:03.000	4.741516	1.415100	.838013
2019-10-14 13:22:04.000	4.659729	1.419067	.837402
2019-10-14 13:22:05.000	4.702454	1.427917	.829468
2019-10-14 13:22:06.000	4.660034	1.422119	.833740
2019-10-14 13:22:07.000	4.716492	1.434326	.844116
2019-10-14 13:22:08.000	4.703369	1.410217	.829468
2019-10-14 13:22:09.000	4.744263	1.422119	.817261
2019-10-14 13:22:10.000	4.720459	1.430664	.825806
2019-10-14 13:22:11.000	4.588318	1.428833	.853272
2019-10-14 13:22:12.000	4.697876	1.412048	.843201
2019-10-14 13:22:13.000	4.692688	1.391907	.868225
2019-10-14 13:22:14.000	4.741821	1.410828	.850220
2019-10-14 13:22:15.000	4.744263	1.396484	.828552
2019-10-14 13:22:16.000	4.709167	1.419983	.820007
2019-10-14 13:22:17.000	4.669495	1.401672	.858154
2019-10-14 13:22:18.000	4.655762	1.400146	.859070
2019-10-14 13:22:19.000	4.642029	1.405640	.847473
2019-10-14 13:22:20.000	4.640503	1.406250	.826111
2019-10-14 13:22:21.000	4.652710	1.405640	.837402
2019-10-14 13:22:22.000	4.678955	1.419678	.849915
2019-10-14 13:22:23.000	4.660339	1.435852	.860901
2019-10-14 13:22:24.000	4.705200	1.420898	.867004
2019-10-14 13:22:25.000	4.693604	1.427307	.837097
2019-10-14 13:22:26.000	4.656677	1.409607	.838318
2019-10-14 13:22:27.000	4.684448	1.426086	.842896
2019-10-14 13:22:28.000	4.705505	1.417847	.824890
2019-10-14 13:22:29.000	4.719238	1.420288	.844421
2019-10-14 13:22:30.000	4.689941	1.412048	.827942
2019-10-14 13:22:31.000	4.672852	1.417847	.848084
2019-10-14 13:22:32.000	4.675903	1.431580	.837402
2019-10-14 13:22:33.000	4.709473	1.411133	.847168
2019-10-14 13:22:34.000	4.652710	1.418457	.838623
2019-10-14 13:22:35.000	4.679565	1.411743	.833740
2019-10-14 13:22:36.000	4.703369	1.422119	.848084
2019-10-14 13:22:37.000	4.674683	1.401672	.827942
2019-10-14 13:22:38.000	4.679260	1.403198	.847778
2019-10-14 13:22:39.000	4.685059	1.402283	.859375
2019-10-14 13:22:40.000	4.738770	1.418762	.832214
2019-10-14 13:22:41.000	4.722900	1.395264	.851440
2019-10-14 13:22:42.000	4.689941	1.410522	.849915
2019-10-14 13:22:43.000	4.686890	1.406860	.824890
2019-10-14 13:22:44.000	4.702454	1.412659	.836182
2019-10-14 13:22:45.000	4.720154	1.421814	.859375
2019-10-14 13:22:46.000	4.676514	1.415405	.832520
2019-10-14 13:22:47.000	4.693298	1.397705	.826111
2019-10-14 13:22:48.000	4.692688	1.428833	.820618
2019-10-14 13:22:49.000	4.752502	1.403198	.837097
2019-10-14 13:22:50.000	4.715271	1.423645	.833435
2019-10-14 13:22:51.000	4.695740	1.399536	.840454
2019-10-14 13:22:52.000	4.728699	1.401062	.854492
2019-10-14 13:22:53.000	4.742432	1.422729	.818787
2019-10-14 13:22:54.000	4.701233	1.411438	.813599
2019-10-14 13:22:55.000	4.685669	1.425476	.834656
2019-10-14 13:22:56.000	4.754944	1.407166	.836182
2019-10-14 13:22:57.000	4.670105	1.383667	.838318
2019-10-14 13:22:58.000	4.680481	1.404114	.823059
2019-10-14 13:22:59.000	4.710693	1.414185	.834961
2019-10-14 13:23:00.000	4.706421	1.412354	.860596
2019-10-14 13:23:01.000	4.705811	1.430054	.847168
2019-10-14 13:23:02.000	4.656372	1.391907	.841675
2019-10-14 13:23:03.000	4.675903	1.422119	.840149
2019-10-14 13:23:04.000	4.692688	1.421814	.853882
2019-10-14 13:23:05.000	4.671326	1.407776	.862732
2019-10-14 13:23:06.000	4.664001	1.434021	.858765
2019-10-14 13:23:07.000	4.617615	1.396484	.845642
2019-10-14 13:23:08.000	4.674683	1.416016	.844116
2019-10-14 13:23:09.000	4.685059	1.378784	.836182
2019-10-14 13:23:10.000	4.674377	1.421814	.853882
2019-10-14 13:23:11.000	4.689331	1.413879	.826111
2019-10-14 13:23:12.000	4.705811	1.404724	.828857
2019-10-14 13:23:13.000	4.711304	1.405945	.836182
2019-10-14 13:23:14.000	4.691772	1.422729	.864563
2019-10-14 13:23:15.000	4.752197	1.425781	.839233
2019-10-14 13:23:16.000	4.685059	1.408081	.838013
2019-10-14 13:23:17.000	4.681091	1.420288	.846863
2019-10-14 13:23:18.000	4.684753	1.405029	.847473
2019-10-14 13:23:19.000	4.704895	1.429749	.839844
2019-10-14 13:23:20.000	4.741516	1.414185	.843201
2019-10-14 13:23:21.000	4.711609	1.404419	.835266
2019-10-14 13:23:22.000	4.766235	1.422424	.848084
2019-10-14 13:23:23.000	4.697571	1.439514	.835571
2019-10-14 13:23:24.000	4.691467	1.426392	.825806
2019-10-14 13:23:25.000	4.725342	1.418457	.828552
2019-10-14 13:23:26.000	4.724426	1.397705	.852356
2019-10-14 13:23:27.000	4.691772	1.415100	.830689
2019-10-14 13:23:28.000	4.671631	1.428833	.855713
2019-10-14 13:23:29.000	4.685059	1.400452	.841370
2019-10-14 13:23:30.000	4.725342	1.387939	.848694
2019-10-14 13:23:31.000	4.684448	1.423645	.852661
2019-10-14 13:23:32.000	4.738770	1.418762	.857544
2019-10-14 13:23:33.000	4.639893	1.414185	.826111
2019-10-14 13:23:34.000	4.653015	1.397705	.845642
2019-10-14 13:23:35.000	4.658813	1.402893	.823975
2019-10-14 13:23:36.000	4.715271	1.424255	.842285
2019-10-14 13:23:37.000	4.735413	1.425476	.847778
2019-10-14 13:23:38.000	4.674988	1.402283	.814819
2019-10-14 13:23:39.000	4.706421	1.400757	.805054
2019-10-14 13:23:40.000	4.713135	1.419373	.852966
2019-10-14 13:23:41.000	4.622498	1.412048	.821228
2019-10-14 13:23:42.000	4.726257	1.406555	.831299
2019-10-14 13:23:43.000	4.693909	1.414490	.841370
2019-10-14 13:23:44.000	4.699402	1.381531	.864563
2019-10-14 13:23:45.000	4.754639	1.407776	.865479
2019-10-14 13:23:46.000	4.692688	1.386719	.847473
2019-10-14 13:23:47.000	4.668274	1.393738	.870972
2019-10-14 13:23:48.000	4.608765	1.406860	.830689
2019-10-14 13:23:49.000	4.706116	1.411438	.827942
2019-10-14 13:23:50.000	4.742126	1.418762	.846252
2019-10-14 13:23:51.000	4.710693	1.417847	.824280
2019-10-14 13:23:52.000	4.660034	1.418762	.822144
2019-10-14 13:23:53.000	4.678345	1.415100	.819092
2019-10-14 13:23:54.000	4.674072	1.427307	.842285
2019-10-14 13:23:55.000	4.722595	1.424561	.830383
2019-10-14 13:23:56.000	4.749451	1.387634	.836792
2019-10-14 13:23:57.000	4.724121	1.420288	.820007
2019-10-14 13:23:58.000	4.689636	1.421814	.828552
2019-10-14 13:23:59.000	4.650269	1.407776	.854492
2019-10-14 13:24:00.000	4.653625	1.401062	.852661
2019-10-14 13:24:01.000	4.649048	1.416016	.842896
2019-10-14 13:24:02.000	4.663391	1.423340	.824890
2019-10-14 13:24:03.000	4.712830	1.418152	.830689
2019-10-14 13:24:04.000	4.714661	1.414795	.845337
2019-10-14 13:24:05.000	4.678345	1.433411	.842285
2019-10-14 13:24:06.000	4.660950	1.403198	.849915
2019-10-14 13:24:07.000	4.703674	1.423950	.824890
2019-10-14 13:24:08.000	4.705200	1.394043	.829773
2019-10-14 13:24:09.000	4.683838	1.428223	.849304
2019-10-14 13:24:10.000	4.691772	1.435547	.834351
2019-10-14 13:24:11.000	4.690857	1.430969	.819397
2019-10-14 13:24:12.000	4.672546	1.418152	.820618
2019-10-14 13:24:13.000	4.706116	1.429443	.835877
2019-10-14 13:24:14.000	4.685974	1.410828	.850220
2019-10-14 13:24:15.000	4.705811	1.410522	.829773
2019-10-14 13:24:16.000	4.690247	1.434021	.848389
2019-10-14 13:24:17.000	4.692078	1.413574	.836792
2019-10-14 13:24:18.000	4.679260	1.413269	.843506
2019-10-14 13:24:19.000	4.684448	1.401978	.840149
2019-10-14 13:24:20.000	4.747314	1.397705	.846863
2019-10-14 13:24:21.000	4.738770	1.406860	.845337
2019-10-14 13:24:22.000	4.704285	1.419678	.845642
2019-10-14 13:24:23.000	4.657593	1.415710	.849609
2019-10-14 13:24:24.000	4.679565	1.413879	.818481
2019-10-14 13:24:25.000	4.724426	1.400757	.815430
2019-10-14 13:24:26.000	4.663391	1.432495	.834961
2019-10-14 13:24:27.000	4.698181	1.430054	.831909
2019-10-14 13:24:28.000	4.682617	1.399841	.858460
2019-10-14 13:24:29.000	4.655762	1.396484	.838013
2019-10-14 13:24:30.000	4.704895	1.424866	.839233
2019-10-14 13:24:31.000	4.699707	1.428223	.861206
2019-10-14 13:24:32.000	4.719238	1.417847	.869141
2019-10-14 13:24:33.000	4.667969	1.400146	.830994
2019-10-14 13:24:34.000	4.665527	1.397095	.828857
2019-10-14 13:24:35.000	4.675293	1.405334	.835877
2019-10-14 13:24:36.000	4.752808	1.427307	.833130
2019-10-14 13:24:37.000	4.724121	1.419678	.852966
2019-10-14 13:24:38.000	4.738159	1.398926	.847778
2019-10-14 13:24:39.000	4.631653	1.405334	.834656
2019-10-14 13:24:40.000	4.678345	1.405945	.838928
2019-10-14 13:24:41.000	4.743042	1.429138	.853577
2019-10-14 13:24:42.000	4.693604	1.416626	.842896
2019-10-14 13:24:43.000	4.676819	1.412659	.842285
2019-10-14 13:24:44.000	4.728088	1.402283	.868225
2019-10-14 13:24:45.000	4.743652	1.420593	.829773
2019-10-14 13:24:46.000	4.768677	1.407166	.839539
2019-10-14 13:24:47.000	4.679565	1.424561	.851440
2019-10-14 13:24:48.000	4.739685	1.408691	.844116
2019-10-14 13:24:49.000	4.739075	1.408081	.831299
2019-10-14 13:24:50.000	4.759827	1.424866	.832825
2019-10-14 13:24:51.000	4.742737	1.417542	.823364
2019-10-14 13:24:52.000	4.777222	1.433716	.845337
2019-10-14 13:24:53.000	4.739380	1.413269	.851135
2019-10-14 13:24:54.000	4.728088	1.411743	.834351
2019-10-14 13:24:55.000	4.691162	1.426086	.852051
2019-10-14 13:24:56.000	4.708252	1.385803	.875855
2019-10-14 13:24:57.000	4.703369	1.418762	.856018
2019-10-14 13:24:58.000	4.703064	1.399841	.834351
2019-10-14 13:24:59.000	4.672546	1.432800	.805054
2019-10-14 13:25:00.000	4.723511	1.399536	.840454
2019-10-14 13:25:01.000	4.646606	1.422119	.831909
2019-10-14 13:25:02.000	4.690247	1.426392	.827942
2019-10-14 13:25:03.000	4.691772	1.417542	.847473
2019-10-14 13:25:04.000	4.739380	1.429749	.841980
2019-10-14 13:25:05.000	4.675293	1.423950	.837097
2019-10-14 13:25:06.000	4.715576	1.427307	.852356
2019-10-14 13:25:07.000	4.771118	1.398621	.848389
2019-10-14 13:25:08.000	4.721680	1.416931	.835571
2019-10-14 13:25:09.000	4.730835	1.416321	.852051
2019-10-14 13:25:10.000	4.741211	1.407471	.836487
2019-10-14 13:25:11.000	4.753723	1.420898	.850220
2019-10-14 13:25:12.000	4.707947	1.421204	.865479
2019-10-14 13:25:13.000	4.665527	1.419678	.805969
2019-10-14 13:25:14.000	4.686584	1.408386	.822449
2019-10-14 13:25:15.000	4.670715	1.424255	.848389
2019-10-14 13:25:16.000	4.745178	1.417847	.827026
2019-10-14 13:25:17.000	4.765625	1.400452	.862427
2019-10-14 13:25:18.000	4.701538	1.409607	.856934
2019-10-14 13:25:19.000	4.715576	1.393127	.860901
2019-10-14 13:25:20.000	4.754639	1.415100	.835266
2019-10-14 13:25:21.000	4.858093	1.413879	.938721
2019-10-14 13:25:22.000	4.675598	1.433716	.847778
2019-10-14 13:25:23.000	4.768372	1.431885	.848694
2019-10-14 13:25:24.000	4.674988	1.430054	.818481
2019-10-14 13:25:25.000	4.695435	1.414185	.850525
2019-10-14 13:25:26.000	4.700928	1.416321	.849304
2019-10-14 13:25:27.000	4.707031	1.400757	.816956
2019-10-14 13:25:28.000	4.662476	1.434631	.935364
2019-10-14 13:25:29.000	4.713135	1.417847	.874329
2019-10-14 13:25:30.000	4.749451	1.395874	.848999
2019-10-14 13:25:31.000	4.745178	1.414795	.827942
2019-10-14 13:25:32.000	4.715271	1.400146	.821533
2019-10-14 13:25:33.000	4.755249	1.388245	.848694
2019-10-14 13:25:34.000	4.700623	1.415710	.839539
2019-10-14 13:25:35.000	4.748230	1.427002	.833130
2019-10-14 13:25:36.000	4.820862	1.409912	.811768
2019-10-14 13:25:37.000	4.706116	1.395874	.818481
2019-10-14 13:25:38.000	4.661255	1.412964	.820007
2019-10-14 13:25:39.000	4.685364	1.437073	.852966
2019-10-14 13:25:40.000	4.700317	1.409912	.825806
2019-10-14 13:25:41.000	4.768982	1.418762	.848389
2019-10-14 13:25:42.000	4.695435	1.409607	.837708
2019-10-14 13:25:43.000	4.714355	1.409302	.857239
2019-10-14 13:25:44.000	4.722900	1.420593	.867004
2019-10-14 13:25:45.000	4.684143	1.420898	.846863
2019-10-14 13:25:46.000	4.708557	1.413574	.846558
2019-10-14 13:25:47.000	4.712219	1.419067	.842590
2019-10-14 13:25:48.000	4.699402	1.414185	.842285
2019-10-14 13:25:49.000	4.685364	1.398621	.833130
2019-10-14 13:25:50.000	4.634094	1.416321	.832520
2019-10-14 13:25:51.000	4.719543	1.423950	.822144
2019-10-14 13:25:52.000	4.714966	1.425476	.834351
2019-10-14 13:25:53.000	4.710388	1.437988	.850830
2019-10-14 13:25:54.000	4.689331	1.435852	.826416
2019-10-14 13:25:55.000	4.688416	1.429138	.807190
2019-10-14 13:25:56.000	4.760742	1.426697	.831299
2019-10-14 13:25:57.000	4.721069	1.418762	.832825
2019-10-14 13:25:58.000	4.700928	1.425171	.833435
2019-10-14 13:25:59.000	4.715881	1.433716	.859985
2019-10-14 13:26:00.000	4.730835	1.403503	.842896
2019-10-14 13:26:01.000	4.723511	1.395264	.851135
2019-10-14 13:26:02.000	4.641724	1.390991	.846863
2019-10-14 13:26:03.000	4.657593	1.418762	.833130
2019-10-14 13:26:04.000	4.689636	1.403198	.870056
2019-10-14 13:26:05.000	4.668274	1.407471	.838623
2019-10-14 13:26:06.000	4.738770	1.391602	.831909
2019-10-14 13:26:07.000	4.732666	1.404724	.843811
2019-10-14 13:26:08.000	4.757690	1.398010	.839844
2019-10-14 13:26:09.000	4.683533	1.424866	.863648
2019-10-14 13:26:10.000	4.657898	1.403503	.852356
2019-10-14 13:26:11.000	4.709167	1.402893	.846863
2019-10-14 13:26:12.000	4.725647	1.423035	.843506
2019-10-14 13:26:13.000	4.775391	1.398315	.829163
2019-10-14 13:26:14.000	4.749146	1.380310	.826111
2019-10-14 13:26:15.000	4.675903	1.400757	.832825
2019-10-14 13:26:16.000	4.662781	1.409607	.832214
2019-10-14 13:26:17.000	4.704285	1.404114	.836792
2019-10-14 13:26:18.000	4.747009	1.397400	.843201
2019-10-14 13:26:19.000	4.723511	1.408081	.839844
2019-10-14 13:26:20.000	4.690857	1.419067	.848694
2019-10-14 13:26:21.000	4.725647	1.410522	.840759
2019-10-14 13:26:22.000	4.651794	1.421814	.837708
2019-10-14 13:26:23.000	4.691467	1.412048	.861206
2019-10-14 13:26:24.000	4.676208	1.409302	.849915
2019-10-14 13:26:25.000	4.732666	1.425476	.841980
2019-10-14 13:26:26.000	4.670715	1.420593	.850830
2019-10-14 13:26:27.000	4.686584	1.411743	.870361
2019-10-14 13:26:28.000	4.684753	1.413269	.820618
2019-10-14 13:26:29.000	4.728088	1.428223	.870667
2019-10-14 13:26:30.000	4.745789	1.421509	.857544
2019-10-14 13:26:31.000	4.709473	1.435852	.829468
2019-10-14 13:26:32.000	4.731140	1.426392	.844421
2019-10-14 13:26:33.000	4.686279	1.415100	.854797
2019-10-14 13:26:34.000	4.624634	1.411438	.830383
2019-10-14 13:26:35.000	4.630737	1.433105	.836792
2019-10-14 13:26:36.000	4.714661	1.406250	.842896
2019-10-14 13:26:37.000	4.682007	1.392822	.832520
2019-10-14 13:26:38.000	4.720154	1.385498	.840759
2019-10-14 13:26:39.000	4.742126	1.387024	.832520
2019-10-14 13:26:40.000	4.696045	1.403198	.841065
2019-10-14 13:26:41.000	4.749756	1.403503	.845947
2019-10-14 13:26:42.000	4.691772	1.417236	.849609
2019-10-14 13:26:43.000	4.741211	1.395874	.835877
2019-10-14 13:26:44.000	4.741516	1.394958	.851440
2019-10-14 13:26:45.000	4.663696	1.387634	.833435
2019-10-14 13:26:46.000	4.641113	1.396484	.836182
2019-10-14 13:26:47.000	4.710999	1.420288	.836487
2019-10-14 13:26:48.000	4.700317	1.416321	.862122
2019-10-14 13:26:49.000	4.684448	1.412048	.857239
2019-10-14 13:26:50.000	4.773865	1.391296	.847778
2019-10-14 13:26:51.000	4.756775	1.391907	.840759
2019-10-14 13:26:52.000	4.662781	1.412354	.849915
2019-10-14 13:26:53.000	4.725342	1.394043	.864868
2019-10-14 13:26:54.000	4.670410	1.419983	.834961
2019-10-14 13:26:55.000	4.661255	1.421509	.850830
2019-10-14 13:26:56.000	4.707336	1.416626	.854492
2019-10-14 13:26:57.000	4.723511	1.421509	.831604
2019-10-14 13:26:58.000	4.693604	1.398926	.861816
2019-10-14 13:26:59.000	4.707336	1.424255	.832214
2019-10-14 13:27:00.000	4.722595	1.420593	.849609
2019-10-14 13:27:01.000	4.736023	1.412659	.844421
2019-10-14 13:27:02.000	4.751892	1.401672	.848084
2019-10-14 13:27:03.000	4.725647	1.408691	.843811
2019-10-14 13:27:04.000	4.682922	1.404419	.830383
2019-10-14 13:27:05.000	4.748230	1.394653	.841980
2019-10-14 13:27:06.000	4.711304	1.423950	.823364
2019-10-14 13:27:07.000	4.761658	1.429138	.843506
2019-10-14 13:27:08.000	4.698486	1.411743	.838318
2019-10-14 13:27:09.000	4.627686	1.413879	.836182
2019-10-14 13:27:10.000	4.649963	1.402588	.847168
2019-10-14 13:27:11.000	4.669495	1.438293	.850525
2019-10-14 13:27:12.000	4.692688	1.433716	.835571
2019-10-14 13:27:13.000	4.736633	1.430054	.845947
2019-10-14 13:27:14.000	4.732666	1.394958	.830689
2019-10-14 13:27:15.000	4.751587	1.408081	.845642
2019-10-14 13:27:16.000	4.675293	1.401978	.824280
2019-10-14 13:27:17.000	4.606628	1.398926	.828247
2019-10-14 13:27:18.000	4.693298	1.404724	.838928
2019-10-14 13:27:19.000	4.697266	1.409912	.837402
2019-10-14 13:27:20.000	4.708862	1.394348	.846252
2019-10-14 13:27:21.000	4.734192	1.411438	.842590
2019-10-14 13:27:22.000	4.729919	1.402283	.823059
2019-10-14 13:27:23.000	4.700928	1.416321	.862732
2019-10-14 13:27:24.000	4.764404	1.408997	.845337
2019-10-14 13:27:25.000	4.710999	1.412659	.851135
2019-10-14 13:27:26.000	4.668579	1.427307	.841675
2019-10-14 13:27:27.000	4.752197	1.401978	.837402
2019-10-14 13:27:28.000	4.717712	1.380310	.818176
2019-10-14 13:27:29.000	4.725647	1.397705	.833130
2019-10-14 13:27:30.000	4.706726	1.400146	.826111
2019-10-14 13:27:31.000	4.776306	1.407166	.820007
2019-10-14 13:27:32.000	4.731750	1.416931	.817566
2019-10-14 13:27:33.000	4.732361	1.408081	.832214
2019-10-14 13:27:34.000	4.747620	1.399841	.830383
2019-10-14 13:27:35.000	4.702454	1.427612	.844421
2019-10-14 13:27:36.000	4.743652	1.416321	.830689
2019-10-14 13:27:37.000	4.767456	1.408081	.817566
2019-10-14 13:27:38.000	4.688416	1.411133	.855103
2019-10-14 13:27:39.000	4.658508	1.419067	.829468
2019-10-14 13:27:40.000	4.712219	1.419983	.851135
2019-10-14 13:27:41.000	4.682007	1.416626	.852661
2019-10-14 13:27:42.000	4.742432	1.410828	.848389
2019-10-14 13:27:43.000	4.624023	1.395264	.852051
2019-10-14 13:27:44.000	4.669800	1.406555	.834045
2019-10-14 13:27:45.000	4.745789	1.404114	.823669
2019-10-14 13:27:46.000	4.671326	1.394958	.830994
2019-10-14 13:27:47.000	4.655762	1.441040	.838623
2019-10-14 13:27:48.000	4.722900	1.408997	.859375
2019-10-14 13:27:49.000	4.675293	1.409912	.838928
2019-10-14 13:27:50.000	4.677734	1.410217	.842896
2019-10-14 13:27:51.000	4.674988	1.405029	.860291
2019-10-14 13:27:52.000	4.725647	1.404114	.831909
2019-10-14 13:27:53.000	4.657288	1.392212	.848999
2019-10-14 13:27:54.000	4.657593	1.404114	.848999
2019-10-14 13:27:55.000	4.696655	1.433411	.816650
2019-10-14 13:27:56.000	4.708252	1.440125	.867004
2019-10-14 13:27:57.000	4.674988	1.421814	.842896
2019-10-14 13:27:58.000	4.700317	1.405029	.829773
2019-10-14 13:27:59.000	4.642639	1.410828	.842285
2019-10-14 13:28:00.000	4.689941	1.419373	.862427
2019-10-14 13:28:01.000	4.692688	1.416321	.833130
2019-10-14 13:28:02.000	4.654236	1.418457	.832825
2019-10-14 13:28:03.000	4.683838	1.426697	.825501
2019-10-14 13:28:04.000	4.692993	1.398621	.838928
2019-10-14 13:28:05.000	4.678650	1.393738	.843506
2019-10-14 13:28:06.000	4.716187	1.423035	.843201
2019-10-14 13:28:07.000	4.744263	1.407776	.827942
2019-10-14 13:28:08.000	4.722595	1.404419	.807495
2019-10-14 13:28:09.000	4.714050	1.424866	.823975
2019-10-14 13:28:10.000	4.710999	1.426392	.820007
2019-10-14 13:28:11.000	4.745178	1.426392	.843201
2019-10-14 13:28:12.000	4.700012	1.398926	.856323
2019-10-14 13:28:13.000	4.754028	1.419983	.870972
2019-10-14 13:28:14.000	4.718628	1.412354	.849609
2019-10-14 13:28:15.000	4.754639	1.411438	.835877
2019-10-14 13:28:16.000	4.669189	1.417236	.835571
2019-10-14 13:28:17.000	4.708252	1.397095	.847778
2019-10-14 13:28:18.000	4.780273	1.421814	.845337
2019-10-14 13:28:19.000	4.744263	1.405945	.817261
2019-10-14 13:28:20.000	4.693604	1.412354	.838928
2019-10-14 13:28:21.000	4.669189	1.423645	.851440
2019-10-14 13:28:22.000	4.681396	1.410522	.839233
2019-10-14 13:28:23.000	4.742737	1.420593	.815125
2019-10-14 13:28:24.000	4.749146	1.430969	.825195
2019-10-14 13:28:25.000	4.737549	1.423035	.823059
2019-10-14 13:28:26.000	4.690857	1.432495	.838318
2019-10-14 13:28:27.000	4.711914	1.414490	.846558
2019-10-14 13:28:28.000	4.770813	1.416626	.837402
2019-10-14 13:28:29.000	4.733276	1.402893	.821228
2019-10-14 13:28:30.000	4.646606	1.415710	.835266
2019-10-14 13:28:31.000	4.689026	1.424866	.820313
2019-10-14 13:28:32.000	4.797974	1.417236	.820313
2019-10-14 13:28:33.000	4.725342	1.405945	.849609
2019-10-14 13:28:34.000	4.697266	1.399231	.836792
2019-10-14 13:28:35.000	4.719543	1.414490	.845947
2019-10-14 13:28:36.000	4.730835	1.408997	.842896
2019-10-14 13:28:37.000	4.651489	1.394653	.816345
2019-10-14 13:28:38.000	4.676208	1.409912	.846252
2019-10-14 13:28:39.000	4.708557	1.425476	.833740
2019-10-14 13:28:40.000	4.683838	1.418762	.842896
2019-10-14 13:28:41.000	4.674988	1.416321	.834656
2019-10-14 13:28:42.000	4.728088	1.393127	.858460
2019-10-14 13:28:43.000	4.701233	1.428223	.861206
2019-10-14 13:28:44.000	4.694519	1.415100	.824585
2019-10-14 13:28:45.000	4.735107	1.430969	.849304
2019-10-14 13:28:46.000	4.667053	1.395569	.858765
2019-10-14 13:28:47.000	4.709167	1.408081	.853577
2019-10-14 13:28:48.000	4.766846	1.406250	.834961
2019-10-14 13:28:49.000	4.713135	1.416626	.842285
2019-10-14 13:28:50.000	4.695740	1.417236	.862732
2019-10-14 13:28:51.000	4.699097	1.424561	.845947
2019-10-14 13:28:52.000	4.710388	1.421204	.841675
2019-10-14 13:28:53.000	4.704895	1.416931	.819702
2019-10-14 13:28:54.000	4.692993	1.411133	.838623
2019-10-14 13:28:55.000	4.655151	1.416016	.833435
2019-10-14 13:28:56.000	4.644775	1.400757	.819702
2019-10-14 13:28:57.000	4.712830	1.417542	.837402
2019-10-14 13:28:58.000	4.760742	1.420288	.820618
2019-10-14 13:28:59.000	4.693604	1.417847	.830383
2019-10-14 13:29:00.000	4.760742	1.385193	.836792
2019-10-14 13:29:01.000	4.712219	1.398315	.824280
2019-10-14 13:29:02.000	4.706726	1.415100	.824280
2019-10-14 13:29:03.000	4.705200	1.387329	.851440
2019-10-14 13:29:04.000	4.700317	1.409607	.836792
2019-10-14 13:29:05.000	4.636536	1.397705	.859375
2019-10-14 13:29:06.000	4.759521	1.423950	.839844
2019-10-14 13:29:07.000	4.744568	1.401367	.834656
2019-10-14 13:29:08.000	4.677124	1.417542	.874329
2019-10-14 13:29:09.000	4.692993	1.401672	.873413
2019-10-14 13:29:10.000	4.701538	1.448059	.830994
2019-10-14 13:29:11.000	4.747009	1.400757	.834961
2019-10-14 13:29:12.000	4.732666	1.398315	.827637
2019-10-14 13:29:13.000	4.685364	1.413269	.850525
2019-10-14 13:29:14.000	4.825439	1.401367	.887756
2019-10-14 13:29:15.000	4.713135	1.419373	.842896
2019-10-14 13:29:16.000	4.636841	1.387329	.820923
2019-10-14 13:29:17.000	4.726868	1.428528	.846558
2019-10-14 13:29:18.000	4.660645	1.413879	.858460
2019-10-14 13:29:19.000	4.698486	1.402588	.839233
2019-10-14 13:29:20.000	4.674988	1.411133	.834045
2019-10-14 13:29:21.000	4.711609	1.412048	.829163
2019-10-14 13:29:22.000	4.684448	1.392212	.837097
2019-10-14 13:29:23.000	4.677429	1.420593	.829468
2019-10-14 13:29:24.000	4.707031	1.416626	.842285
2019-10-14 13:29:25.000	4.675598	1.424255	.838318
2019-10-14 13:29:26.000	4.663696	1.410828	.836487
2019-10-14 13:29:27.000	4.715576	1.407166	.835266
2019-10-14 13:29:28.000	4.666748	1.405640	.860291
2019-10-14 13:29:29.000	4.747009	1.393738	.842285
2019-10-14 13:29:30.000	4.708862	1.407471	.869751
2019-10-14 13:29:31.000	4.662170	1.408386	.827332
2019-10-14 13:29:32.000	4.722900	1.406250	.841370
2019-10-14 13:29:33.000	4.714050	1.423340	.857544
2019-10-14 13:29:34.000	4.709167	1.389465	.851440
2019-10-14 13:29:35.000	4.688110	1.409607	.834656
2019-10-14 13:29:36.000	4.720764	1.383362	.879517
2019-10-14 13:29:37.000	4.702759	1.392517	.846252
2019-10-14 13:29:38.000	4.664307	1.421814	.830689
2019-10-14 13:29:39.000	4.712524	1.410217	.843506
2019-10-14 13:29:40.000	4.739075	1.393738	.834961
2019-10-14 13:29:41.000	4.699402	1.399841	.841065
2019-10-14 13:29:42.000	4.743042	1.427307	.856628
2019-10-14 13:29:43.000	4.721069	1.430664	.834045
2019-10-14 13:29:44.000	4.681091	1.409912	.851440
2019-10-14 13:29:45.000	4.676208	1.393127	.838928
2019-10-14 13:29:46.000	4.654541	1.412964	.836487
2019-10-14 13:29:47.000	4.731140	1.402283	.842285
2019-10-14 13:29:48.000	4.807434	1.398315	.839233
2019-10-14 13:29:49.000	4.737854	1.393738	.856934
2019-10-14 13:29:50.000	4.718323	1.401672	.864868
2019-10-14 13:29:51.000	4.737854	1.414795	.853577
2019-10-14 13:29:52.000	4.675903	1.445618	.838013
2019-10-14 13:29:53.000	4.682617	1.410828	.833130
2019-10-14 13:29:54.000	4.665527	1.401062	.834351
2019-10-14 13:29:55.000	4.792175	1.401367	.838013
2019-10-14 13:29:56.000	4.718323	1.413574	.817566
2019-10-14 13:29:57.000	4.639587	1.380005	.851135
2019-10-14 13:29:58.000	4.671631	1.420593	.857239
2019-10-14 13:29:59.000	4.735413	1.412659	.825195
2019-10-14 13:30:00.000	4.722290	1.418762	.816956
2019-10-14 13:30:01.000	4.725037	1.415100	.839844
2019-10-14 13:30:02.000	4.726257	1.436768	.836487
2019-10-14 13:30:03.000	4.741211	1.414490	.841675
2019-10-14 13:30:04.000	4.703064	1.415405	.846252
2019-10-14 13:30:05.000	4.714661	1.394348	.873413
2019-10-14 13:30:06.000	4.720154	1.411133	.854797
2019-10-14 13:30:07.000	4.694824	1.407776	.855103
2019-10-14 13:30:08.000	4.743042	1.405945	.847473
2019-10-14 13:30:09.000	4.687500	1.420288	.839233
2019-10-14 13:30:10.000	4.694214	1.408386	.856934
2019-10-14 13:30:11.000	4.743042	1.412354	.828857
2019-10-14 13:30:12.000	4.682312	1.427917	.838623
2019-10-14 13:30:13.000	4.774475	1.401672	.838623
2019-10-14 13:30:14.000	4.698792	1.383972	.833435
2019-10-14 13:30:15.000	4.692993	1.397095	.850525
2019-10-14 13:30:16.000	4.731140	1.412048	.831299
2019-10-14 13:30:17.000	4.713745	1.421814	.836487
2019-10-14 13:30:18.000	4.660645	1.414490	.820923
2019-10-14 13:30:19.000	4.689026	1.411438	.824280
2019-10-14 13:30:20.000	4.707947	1.398010	.843811
2019-10-14 13:30:21.000	4.730225	1.408691	.852356
2019-10-14 13:30:22.000	4.765625	1.430054	.838623
2019-10-14 13:30:23.000	4.717407	1.392822	.854797
2019-10-14 13:30:24.000	4.703369	1.430359	.853272
2019-10-14 13:30:25.000	4.721680	1.388550	.841980
2019-10-14 13:30:26.000	4.751892	1.400452	.838318
2019-10-14 13:30:27.000	4.666748	1.411743	.831299
2019-10-14 13:30:28.000	4.778748	1.408691	.833130
2019-10-14 13:30:29.000	4.750366	1.402588	.850830
2019-10-14 13:30:30.000	4.759216	1.414185	.848084
2019-10-14 13:30:31.000	4.779663	1.406250	.830383
2019-10-14 13:30:32.000	4.743347	1.402283	.854492
2019-10-14 13:30:33.000	4.714355	1.404419	.836792
2019-10-14 13:30:34.000	4.773865	1.396790	.834351
2019-10-14 13:30:35.000	4.732971	1.394653	.838928
2019-10-14 13:30:36.000	4.706726	1.416321	.850220
2019-10-14 13:30:37.000	4.705811	1.405029	.845947
2019-10-14 13:30:38.000	4.699402	1.397400	.863953
2019-10-14 13:30:39.000	4.741821	1.417847	.845032
2019-10-14 13:30:40.000	4.739380	1.406250	.827637
2019-10-14 13:30:41.000	4.678345	1.411743	.826416
2019-10-14 13:30:42.000	4.798889	1.416626	.834351
2019-10-14 13:30:43.000	4.702454	1.415100	.826416
2019-10-14 13:30:44.000	4.664612	1.399841	.828552
2019-10-14 13:30:45.000	4.687805	1.421204	.828552
2019-10-14 13:30:46.000	4.680786	1.434326	.836487
2019-10-14 13:30:47.000	4.727478	1.412964	.849304
2019-10-14 13:30:48.000	4.681396	1.401978	.832214
2019-10-14 13:30:49.000	4.655151	1.411133	.843201
2019-10-14 13:30:50.000	4.727783	1.403503	.876770
2019-10-14 13:30:51.000	4.749756	1.389160	.851135
2019-10-14 13:30:52.000	4.689331	1.406250	.851746
2019-10-14 13:30:53.000	4.671631	1.426086	.836487
2019-10-14 13:30:54.000	4.709167	1.405334	.835266
2019-10-14 13:30:55.000	4.723511	1.387634	.823669
2019-10-14 13:30:56.000	4.761963	1.427612	.841370
2019-10-14 13:30:57.000	4.689026	1.418152	.861206
2019-10-14 13:30:58.000	4.722290	1.418152	.829163
2019-10-14 13:30:59.000	4.709167	1.405029	.844116
2019-10-14 13:31:00.000	4.714050	1.408997	.848999
2019-10-14 13:31:01.000	4.758301	1.398621	.861206
2019-10-14 13:31:02.000	4.746704	1.399536	.854492
2019-10-14 13:31:03.000	4.742432	1.418457	.842285
2019-10-14 13:31:04.000	4.742126	1.394043	.849304
2019-10-14 13:31:05.000	4.712524	1.385803	.829468
2019-10-14 13:31:06.000	4.658508	1.417236	.817566
2019-10-14 13:31:07.000	4.713440	1.408691	.869751
2019-10-14 13:31:08.000	4.710693	1.403809	.837708
2019-10-14 13:31:09.000	4.666443	1.395874	.860291
2019-10-14 13:31:10.000	4.744263	1.395264	.828857
2019-10-14 13:31:11.000	4.683533	1.394348	.816956
2019-10-14 13:31:12.000	4.707642	1.412659	.829468
2019-10-14 13:31:13.000	4.735413	1.415100	.824890
2019-10-14 13:31:14.000	4.722900	1.413879	.827026
2019-10-14 13:31:15.000	4.742126	1.418457	.824585
2019-10-14 13:31:16.000	4.710693	1.429749	.830689
2019-10-14 13:31:17.000	4.721375	1.401978	.843811
2019-10-14 13:31:18.000	4.719238	1.416626	.818481
2019-10-14 13:31:19.000	4.739685	1.408081	.833130
2019-10-14 13:31:20.000	4.707947	1.405334	.855103
2019-10-14 13:31:21.000	4.670105	1.403809	.808106
2019-10-14 13:31:22.000	4.710083	1.410828	.850525
2019-10-14 13:31:23.000	4.702759	1.398010	.826416
2019-10-14 13:31:24.000	4.763489	1.384277	.834961
2019-10-14 13:31:25.000	4.653320	1.399841	.848999
2019-10-14 13:31:26.000	4.664917	1.394653	.846863
2019-10-14 13:31:27.000	4.648132	1.396790	.838928
2019-10-14 13:31:28.000	4.663391	1.416016	.824585
2019-10-14 13:31:29.000	4.712524	1.399536	.823059
2019-10-14 13:31:30.000	4.678345	1.401672	.841980
2019-10-14 13:31:31.000	4.741516	1.407471	.827637
2019-10-14 13:31:32.000	4.704590	1.439209	.845032
2019-10-14 13:31:33.000	4.739990	1.399536	.847473
2019-10-14 13:31:34.000	4.703064	1.410522	.846863
2019-10-14 13:31:35.000	4.754639	1.395874	.854492
2019-10-14 13:31:36.000	4.736023	1.395264	.851746
2019-10-14 13:31:37.000	4.675598	1.403198	.854187
2019-10-14 13:31:38.000	4.677429	1.416931	.849304
2019-10-14 13:31:39.000	4.675293	1.392212	.817871
2019-10-14 13:31:40.000	4.750977	1.403503	.837097
2019-10-14 13:31:41.000	4.777222	1.396790	.823669
2019-10-14 13:31:42.000	4.813843	1.414490	.844727
2019-10-14 13:31:43.000	4.758911	1.405640	.848694
2019-10-14 13:31:44.000	4.696350	1.406860	.820007
2019-10-14 13:31:45.000	4.720764	1.409607	.850220
2019-10-14 13:31:46.000	4.707642	1.408386	.836487
2019-10-14 13:31:47.000	4.828186	1.441956	.875855
2019-10-14 13:31:48.000	4.774780	1.411438	.834351
2019-10-14 13:31:49.000	4.708557	1.390076	.842285
2019-10-14 13:31:50.000	4.716187	1.409912	.859375
2019-10-14 13:31:51.000	4.700012	1.401367	.855408
2019-10-14 13:31:52.000	4.729919	1.415405	.829163
2019-10-14 13:31:53.000	4.710999	1.414795	.825806
2019-10-14 13:31:54.000	4.693298	1.397095	.815430
2019-10-14 13:31:55.000	4.763184	1.388855	.837402
2019-10-14 13:31:56.000	4.671936	1.401367	.838928
2019-10-14 13:31:57.000	4.665833	1.397095	.836182
2019-10-14 13:31:58.000	4.658813	1.426697	.823975
2019-10-14 13:31:59.000	4.713440	1.405029	.835877
2019-10-14 13:32:00.000	4.707642	1.431274	.823975
2019-10-14 13:32:01.000	4.712219	1.405029	.839539
2019-10-14 13:32:02.000	4.705505	1.425171	.843506
2019-10-14 13:32:03.000	4.745178	1.388855	.838318
2019-10-14 13:32:04.000	4.754944	1.413879	.844421
2019-10-14 13:32:05.000	4.770508	1.413879	.838928
2019-10-14 13:32:06.000	4.746094	1.418762	.832520
2019-10-14 13:32:07.000	4.664612	1.410828	.838623
2019-10-14 13:32:08.000	4.751282	1.415405	.834351
2019-10-14 13:32:09.000	4.674988	1.408081	.848999
2019-10-14 13:32:10.000	4.714355	1.408691	.834045
2019-10-14 13:32:11.000	4.748535	1.421814	.858765
2019-10-14 13:32:12.000	4.681702	1.410522	.823059
2019-10-14 13:32:13.000	4.730835	1.435852	.817566
2019-10-14 13:32:14.000	4.672546	1.388550	.834045
2019-10-14 13:32:15.000	4.673767	1.396179	.850830
2019-10-14 13:32:16.000	4.689331	1.398621	.809937
2019-10-14 13:32:17.000	4.647522	1.424255	.835266
2019-10-14 13:32:18.000	4.653015	1.410522	.829163
2019-10-14 13:32:19.000	4.678650	1.395264	.844727
2019-10-14 13:32:20.000	4.648132	1.412964	.846252
2019-10-14 13:32:21.000	4.695129	1.432190	.844116
2019-10-14 13:32:22.000	4.699097	1.417236	.850220
2019-10-14 13:32:23.000	4.696045	1.425171	.843506
2019-10-14 13:32:24.000	4.701538	1.417542	.833435
2019-10-14 13:32:25.000	4.688721	1.416626	.822754
2019-10-14 13:32:26.000	4.653320	1.413879	.853882
2019-10-14 13:32:27.000	4.715271	1.413269	.859985
2019-10-14 13:32:28.000	4.739380	1.403809	.859985
2019-10-14 13:32:29.000	4.724426	1.410522	.848084
2019-10-14 13:32:30.000	4.738464	1.407776	.817871
2019-10-14 13:32:31.000	4.699707	1.390991	.843811
2019-10-14 13:32:32.000	4.729919	1.414490	.838928
2019-10-14 13:32:33.000	4.738770	1.408997	.829773
2019-10-14 13:32:34.000	4.664001	1.404724	.832520
2019-10-14 13:32:35.000	4.662170	1.429749	.845642
2019-10-14 13:32:36.000	4.715576	1.418457	.837708
2019-10-14 13:32:37.000	4.685364	1.430664	.848389
2019-10-14 13:32:38.000	4.692078	1.408691	.828247
2019-10-14 13:32:39.000	4.732056	1.403503	.836182
2019-10-14 13:32:40.000	4.730835	1.414795	.804138
2019-10-14 13:32:41.000	4.724121	1.398315	.821228
2019-10-14 13:32:42.000	4.724121	1.403809	.838623
2019-10-14 13:32:43.000	4.689331	1.394653	.841980
2019-10-14 13:32:44.000	4.716797	1.399231	.842590
2019-10-14 13:32:45.000	4.713135	1.399536	.823975
2019-10-14 13:32:46.000	4.700012	1.399231	.858460
2019-10-14 13:32:47.000	4.671326	1.398010	.850220
2019-10-14 13:32:48.000	4.714966	1.428223	.837708
2019-10-14 13:32:49.000	4.751892	1.428528	.811768
2019-10-14 13:32:50.000	4.711914	1.416016	.836487
2019-10-14 13:32:51.000	4.734497	1.415100	.838318
2019-10-14 13:32:52.000	4.732666	1.399231	.841370
2019-10-14 13:32:53.000	4.683838	1.420288	.847168
2019-10-14 13:32:54.000	4.662476	1.387024	.847778
2019-10-14 13:32:55.000	4.761963	1.405029	.837402
2019-10-14 13:32:56.000	4.685059	1.408081	.816040
2019-10-14 13:32:57.000	4.700012	1.399841	.827026
2019-10-14 13:32:58.000	4.729004	1.398010	.836792
2019-10-14 13:32:59.000	4.729004	1.406250	.832214
2019-10-14 13:33:00.000	4.697266	1.408386	.841065
2019-10-14 13:33:01.000	4.689636	1.423340	.830689
2019-10-14 13:33:02.000	4.682617	1.435242	.842285
2019-10-14 13:33:03.000	4.638367	1.404724	.833740
2019-10-14 13:33:04.000	4.672241	1.400757	.846558
2019-10-14 13:33:05.000	4.686584	1.415405	.841675
2019-10-14 13:33:06.000	4.612122	1.401367	.837097
2019-10-14 13:33:07.000	4.648438	1.429443	.828247
2019-10-14 13:33:08.000	4.686584	1.420593	.864563
2019-10-14 13:33:09.000	4.632568	1.394958	.828247
2019-10-14 13:33:10.000	4.685669	1.419983	.850220
2019-10-14 13:33:11.000	4.708252	1.420288	.837097
2019-10-14 13:33:12.000	4.681091	1.385193	.826721
2019-10-14 13:33:13.000	4.684448	1.392517	.848084
2019-10-14 13:33:14.000	4.688110	1.395264	.841065
2019-10-14 13:33:15.000	4.665222	1.381226	.816345
2019-10-14 13:33:16.000	4.685059	1.393127	.828247
2019-10-14 13:33:17.000	4.710388	1.410522	.836487
2019-10-14 13:33:18.000	4.721375	1.421204	.855408
2019-10-14 13:33:19.000	4.728394	1.397400	.848694
2019-10-14 13:33:20.000	4.697266	1.394348	.845947
2019-10-14 13:33:21.000	4.660950	1.404419	.865173
2019-10-14 13:33:22.000	4.689026	1.414490	.849609
2019-10-14 13:33:23.000	4.695435	1.404419	.852051
2019-10-14 13:33:24.000	4.693298	1.414795	.832825
2019-10-14 13:33:25.000	4.673462	1.413879	.821228
2019-10-14 13:33:26.000	4.649353	1.407166	.837402
2019-10-14 13:33:27.000	4.673157	1.401978	.853577
2019-10-14 13:33:28.000	4.660950	1.412964	.848999
2019-10-14 13:33:29.000	4.653015	1.398315	.851746
2019-10-14 13:33:30.000	4.645081	1.406555	.847778
2019-10-14 13:33:31.000	4.684143	1.408691	.844727
2019-10-14 13:33:32.000	4.647522	1.398315	.843811
2019-10-14 13:33:33.000	4.693909	1.396484	.833130
2019-10-14 13:33:34.000	4.681702	1.404114	.842590
2019-10-14 13:33:35.000	4.689636	1.408081	.848084
2019-10-14 13:33:36.000	4.682007	1.404419	.862732
2019-10-14 13:33:37.000	4.664307	1.414185	.837097
2019-10-14 13:33:38.000	4.719238	1.393433	.840759
2019-10-14 13:33:39.000	4.637146	1.381531	.844727
2019-10-14 13:33:40.000	4.661865	1.402588	.848389
2019-10-14 13:33:41.000	4.630432	1.406555	.844421
2019-10-14 13:33:42.000	4.686584	1.423340	.852661
2019-10-14 13:33:43.000	4.699707	1.404419	.834961
2019-10-14 13:33:44.000	4.641724	1.395264	.838318
2019-10-14 13:33:45.000	4.683533	1.406860	.834961
2019-10-14 13:33:46.000	4.690247	1.411133	.831299
2019-10-14 13:33:47.000	4.723816	1.419067	.825806
2019-10-14 13:33:48.000	4.694214	1.416321	.834351
2019-10-14 13:33:49.000	4.662170	1.405945	.857239
2019-10-14 13:33:50.000	4.683533	1.391602	.819397
2019-10-14 13:33:51.000	4.733276	1.414490	.822144
2019-10-14 13:33:52.000	4.767456	1.427307	.835877
2019-10-14 13:33:53.000	4.708557	1.404114	.849915
2019-10-14 13:33:54.000	4.714661	1.409912	.828247
2019-10-14 13:33:55.000	4.703064	1.402588	.841370
2019-10-14 13:33:56.000	4.699402	1.425171	.839539
2019-10-14 13:33:57.000	4.757080	1.407166	.836487
2019-10-14 13:33:58.000	4.698181	1.398926	.821838
2019-10-14 13:33:59.000	4.674072	1.404114	.840149
2019-10-14 13:34:00.000	4.704895	1.416626	.843201
2019-10-14 13:34:01.000	4.698486	1.421509	.849609
2019-10-14 13:34:02.000	4.709167	1.412354	.857849
2019-10-14 13:34:03.000	4.717712	1.392822	.851746
2019-10-14 13:34:04.000	4.695435	1.418457	.838928
2019-10-14 13:34:05.000	4.708862	1.400146	.821838
2019-10-14 13:34:06.000	4.707642	1.429138	.823669
2019-10-14 13:34:07.000	4.701538	1.411743	.848084
2019-10-14 13:34:08.000	4.653320	1.420288	.832214
2019-10-14 13:34:09.000	4.718933	1.405334	.831604
2019-10-14 13:34:10.000	4.678040	1.415710	.817871
2019-10-14 13:34:11.000	4.653931	1.407776	.840454
2019-10-14 13:34:12.000	4.725037	1.398010	.836182
2019-10-14 13:34:13.000	4.694824	1.427917	.856323
2019-10-14 13:34:14.000	4.774780	1.402283	.835266
2019-10-14 13:34:15.000	4.747009	1.390991	.828247
2019-10-14 13:34:16.000	4.712830	1.408081	.833130
2019-10-14 13:34:17.000	4.747925	1.420593	.831909
2019-10-14 13:34:18.000	4.675598	1.420593	.868835
2019-10-14 13:34:19.000	4.635925	1.400757	.836487
2019-10-14 13:34:20.000	4.698486	1.390381	.841675
2019-10-14 13:34:21.000	4.724731	1.379395	.852051
2019-10-14 13:34:22.000	4.683838	1.399841	.839539
2019-10-14 13:34:23.000	4.747620	1.427307	.803528
2019-10-14 13:34:24.000	4.749146	1.419067	.842590
2019-10-14 13:34:25.000	4.728394	1.408081	.845032
2019-10-14 13:34:26.000	4.774475	1.381226	.838928
2019-10-14 13:34:27.000	4.708557	1.396179	.844727
2019-10-14 13:34:28.000	4.761047	1.408997	.837402
2019-10-14 13:34:29.000	4.655151	1.405945	.836792
2019-10-14 13:34:30.000	4.739990	1.409912	.855103
2019-10-14 13:34:31.000	4.690247	1.391296	.837402
2019-10-14 13:34:32.000	4.690857	1.410217	.850830
2019-10-14 13:34:33.000	4.707642	1.411743	.826416
2019-10-14 13:34:34.000	4.700623	1.423950	.830689
2019-10-14 13:34:35.000	4.747009	1.400146	.847778
2019-10-14 13:34:36.000	4.718018	1.407776	.814209
2019-10-14 13:34:37.000	4.652100	1.414795	.846863
2019-10-14 13:34:38.000	4.722595	1.409607	.830689
2019-10-14 13:34:39.000	4.770203	1.386108	.841980
2019-10-14 13:34:40.000	4.735413	1.399841	.825806
2019-10-14 13:34:41.000	4.782715	1.400146	.805054
2019-10-14 13:34:42.000	4.720459	1.406860	.839844
2019-10-14 13:34:43.000	4.729004	1.420288	.836182
2019-10-14 13:34:44.000	4.662170	1.424866	.845337
2019-10-14 13:34:45.000	4.772034	1.389771	.866699
2019-10-14 13:34:46.000	4.779968	1.407471	.820618
2019-10-14 13:34:47.000	4.706421	1.410828	.805359
2019-10-14 13:34:48.000	4.760742	1.413574	.815735
2019-10-14 13:34:49.000	4.762573	1.400146	.836792
2019-10-14 13:34:50.000	4.779663	1.379395	.806885
2019-10-14 13:34:51.000	4.707336	1.382751	.847778
2019-10-14 13:34:52.000	4.663086	1.411133	.822144
2019-10-14 13:34:53.000	4.673157	1.413879	.814209
2019-10-14 13:34:54.000	4.645386	1.383667	.818787
2019-10-14 13:34:55.000	4.726563	1.397095	.848694
2019-10-14 13:34:56.000	4.726868	1.406860	.825195
2019-10-14 13:34:57.000	4.737549	1.423340	.806580
2019-10-14 13:34:58.000	4.780579	1.406250	.848694
2019-10-14 13:34:59.000	4.682007	1.393127	.836792
2019-10-14 13:35:00.000	4.737854	1.401367	.846558
2019-10-14 13:35:01.000	4.674072	1.429749	.836487
2019-10-14 13:35:02.000	4.656067	1.410217	.817566
2019-10-14 13:35:03.000	4.712219	1.415710	.821533
2019-10-14 13:35:04.000	4.674683	1.415710	.842590
2019-10-14 13:35:05.000	4.710999	1.403503	.833740
2019-10-14 13:35:06.000	4.684753	1.421204	.835877
2019-10-14 13:35:07.000	4.729919	1.385193	.830383
2019-10-14 13:35:08.000	4.724121	1.386719	.838013
2019-10-14 13:35:09.000	4.761353	1.399536	.862427
2019-10-14 13:35:10.000	4.676819	1.397705	.830689
2019-10-14 13:35:11.000	4.726563	1.417236	.847168
2019-10-14 13:35:12.000	4.721680	1.428833	.842896
2019-10-14 13:35:13.000	4.697876	1.405945	.835877
2019-10-14 13:35:14.000	4.735413	1.400452	.821838
2019-10-14 13:35:15.000	4.660950	1.399536	.839233
2019-10-14 13:35:16.000	4.760742	1.394043	.833435
2019-10-14 13:35:17.000	4.728699	1.382751	.837708
2019-10-14 13:35:18.000	4.728699	1.401367	.845947
2019-10-14 13:35:19.000	4.734497	1.394958	.837402
2019-10-14 13:35:20.000	4.744263	1.402893	.844116
2019-10-14 13:35:21.000	4.724121	1.412964	.833435
2019-10-14 13:35:22.000	4.751282	1.384888	.839539
2019-10-14 13:35:23.000	4.797668	1.428528	.825195
2019-10-14 13:35:24.000	4.738159	1.421204	.830994
2019-10-14 13:35:25.000	4.754639	1.382751	.842896
2019-10-14 13:35:26.000	4.736938	1.370850	.842590
2019-10-14 13:35:27.000	4.791870	1.398621	.843506
2019-10-14 13:35:28.000	4.705200	1.402893	.840759
2019-10-14 13:35:29.000	4.689941	1.385803	.828247
2019-10-14 13:35:30.000	4.704285	1.399536	.830078
2019-10-14 13:35:31.000	4.774780	1.418762	.856628
2019-10-14 13:35:32.000	4.741211	1.401978	.834045
2019-10-14 13:35:33.000	4.769287	1.381226	.848389
2019-10-14 13:35:34.000	4.749756	1.405334	.820618
2019-10-14 13:35:35.000	4.716492	1.406860	.852051
2019-10-14 13:35:36.000	4.643555	1.383362	.841370
2019-10-14 13:35:37.000	4.704285	1.407776	.838013
2019-10-14 13:35:38.000	4.695740	1.408691	.825195
2019-10-14 13:35:39.000	4.756165	1.407471	.828552
2019-10-14 13:35:40.000	4.759521	1.414490	.822754
2019-10-14 13:35:41.000	4.751587	1.395264	.836792
2019-10-14 13:35:42.000	4.717407	1.396790	.844727
2019-10-14 13:35:43.000	4.671936	1.389771	.841065
2019-10-14 13:35:44.000	4.694824	1.427307	.876465
2019-10-14 13:35:45.000	4.670410	1.399536	.857544
2019-10-14 13:35:46.000	4.729309	1.393127	.830383
2019-10-14 13:35:47.000	4.705811	1.407776	.830078
2019-10-14 13:35:48.000	4.706421	1.421814	.837402
2019-10-14 13:35:49.000	4.719543	1.401978	.823975
2019-10-14 13:35:50.000	4.749756	1.407776	.851440
2019-10-14 13:35:51.000	4.775085	1.412964	.848694
2019-10-14 13:35:52.000	4.755859	1.400146	.855408
2019-10-14 13:35:53.000	4.718933	1.400757	.836792
2019-10-14 13:35:54.000	4.721375	1.400757	.852661
2019-10-14 13:35:55.000	4.720154	1.397095	.826721
2019-10-14 13:35:56.000	4.690552	1.400757	.833740
2019-10-14 13:35:57.000	4.714050	1.396179	.826416
2019-10-14 13:35:58.000	4.683533	1.409302	.827942
2019-10-14 13:35:59.000	4.703369	1.396484	.837097
2019-10-14 13:36:00.000	4.714050	1.383057	.829773
2019-10-14 13:36:01.000	4.739990	1.411743	.844727
2019-10-14 13:36:02.000	4.783630	1.402893	.838928
2019-10-14 13:36:03.000	4.781189	1.408386	.848084
2019-10-14 13:36:04.000	4.730530	1.394043	.852356
2019-10-14 13:36:05.000	4.774475	1.427917	.818787
2019-10-14 13:36:06.000	4.756470	1.403809	.841675
2019-10-14 13:36:07.000	4.718933	1.446533	.819397
2019-10-14 13:36:08.000	4.781494	1.411438	.839233
2019-10-14 13:36:09.000	4.744568	1.432190	.825195
2019-10-14 13:36:10.000	4.737854	1.405029	.809631
2019-10-14 13:36:11.000	4.737549	1.388550	.832214
2019-10-14 13:36:12.000	4.705200	1.399536	.833130
2019-10-14 13:36:13.000	4.789429	1.396484	.843811
2019-10-14 13:36:14.000	4.753113	1.402283	.857239
2019-10-14 13:36:15.000	4.779663	1.410217	.830078
2019-10-14 13:36:16.000	4.710388	1.423950	.855103
2019-10-14 13:36:17.000	4.776917	1.403503	.846252
2019-10-14 13:36:18.000	4.789124	1.413879	.850830
2019-10-14 13:36:19.000	4.801025	1.387329	.819397
2019-10-14 13:36:20.000	4.750061	1.415405	.823059
2019-10-14 13:36:21.000	4.772339	1.405640	.859680
2019-10-14 13:36:22.000	4.720459	1.395874	.864258
2019-10-14 13:36:23.000	4.716492	1.409912	.841980
2019-10-14 13:36:24.000	4.729004	1.390381	.829468
2019-10-14 13:36:25.000	4.766541	1.389465	.860901
2019-10-14 13:36:26.000	4.782715	1.399841	.855713
2019-10-14 13:36:27.000	4.733276	1.382751	.852966
2019-10-14 13:36:28.000	4.775696	1.412964	.830078
2019-10-14 13:36:29.000	4.767761	1.416321	.827637
2019-10-14 13:36:30.000	4.759216	1.408386	.845032
2019-10-14 13:36:31.000	4.782715	1.395569	.823364
2019-10-14 13:36:32.000	4.719543	1.433105	.832214
2019-10-14 13:36:33.000	4.703369	1.425476	.842590
2019-10-14 13:36:34.000	4.747009	1.423035	.858765
2019-10-14 13:36:35.000	4.747009	1.414185	.843811
2019-10-14 13:36:36.000	4.734497	1.396179	.846252
2019-10-14 13:36:37.000	4.682312	1.392212	.835571
2019-10-14 13:36:38.000	4.733582	1.427307	.819092
2019-10-14 13:36:39.000	4.793091	1.392212	.801086
2019-10-14 13:36:40.000	4.790039	1.376648	.834351
2019-10-14 13:36:41.000	4.737854	1.416626	.852051
2019-10-14 13:36:42.000	4.771729	1.412964	.849609
2019-10-14 13:36:43.000	4.738770	1.412048	.842896
2019-10-14 13:36:44.000	4.758911	1.413574	.852051
2019-10-14 13:36:45.000	4.730530	1.388550	.834961
2019-10-14 13:36:46.000	4.778137	1.383362	.837097
2019-10-14 13:36:47.000	4.791565	1.394958	.844727
2019-10-14 13:36:48.000	4.776917	1.413574	.841675
2019-10-14 13:36:49.000	4.752502	1.383362	.854797
2019-10-14 13:36:50.000	4.782410	1.399841	.841675
2019-10-14 13:36:51.000	4.726563	1.409912	.843201
2019-10-14 13:36:52.000	4.776917	1.435852	.851440
2019-10-14 13:36:53.000	4.763489	1.387329	.821533
2019-10-14 13:36:54.000	4.766235	1.419983	.848084
2019-10-14 13:36:55.000	4.768066	1.412659	.841370
2019-10-14 13:36:56.000	4.776001	1.412964	.826416
2019-10-14 13:36:57.000	4.800110	1.421509	.832520
2019-10-14 13:36:58.000	4.758606	1.413574	.835877
2019-10-14 13:36:59.000	4.732666	1.419983	.837708
2019-10-14 13:37:00.000	4.756165	1.397095	.843201
2019-10-14 13:37:01.000	4.814148	1.405640	.846558
2019-10-14 13:37:02.000	4.768982	1.396179	.823669
2019-10-14 13:37:03.000	4.708862	1.397705	.854797
2019-10-14 13:37:04.000	4.758911	1.397095	.823059
2019-10-14 13:37:05.000	4.743652	1.415405	.837402
2019-10-14 13:37:06.000	4.785156	1.390686	.808716
2019-10-14 13:37:07.000	4.744263	1.398315	.855713
2019-10-14 13:37:08.000	4.752502	1.390076	.851746
2019-10-14 13:37:09.000	4.744568	1.394958	.835266
2019-10-14 13:37:10.000	4.747009	1.402588	.849304
2019-10-14 13:37:11.000	4.766846	1.405945	.851746
2019-10-14 13:37:12.000	4.799194	1.399536	.849915
2019-10-14 13:37:13.000	4.793701	1.399536	.824890
2019-10-14 13:37:14.000	4.743042	1.379395	.840454
2019-10-14 13:37:15.000	4.726868	1.401978	.832825
2019-10-14 13:37:16.000	4.771729	1.418457	.827942
2019-10-14 13:37:17.000	4.811707	1.413879	.811157
2019-10-14 13:37:18.000	4.775391	1.419678	.843506
2019-10-14 13:37:19.000	4.745178	1.411133	.854492
2019-10-14 13:37:20.000	4.732666	1.413879	.832214
2019-10-14 13:37:21.000	4.740295	1.384583	.859985
2019-10-14 13:37:22.000	4.741516	1.400452	.817566
2019-10-14 13:37:23.000	4.763184	1.429443	.831299
2019-10-14 13:37:24.000	4.754944	1.397400	.861816
2019-10-14 13:37:25.000	4.758301	1.396790	.835877
2019-10-14 13:37:26.000	4.797974	1.388245	.857544
2019-10-14 13:37:27.000	4.825439	1.403809	.842285
2019-10-14 13:37:28.000	4.783020	1.392822	.840759
2019-10-14 13:37:29.000	4.733887	1.405029	.835571
2019-10-14 13:37:30.000	4.723511	1.405029	.843811
2019-10-14 13:37:31.000	4.684448	1.427307	.856934
2019-10-14 13:37:32.000	4.759827	1.398621	.847168
2019-10-14 13:37:33.000	4.762573	1.413879	.848999
2019-10-14 13:37:34.000	4.717407	1.383667	.845032
2019-10-14 13:37:35.000	4.738770	1.392517	.844727
2019-10-14 13:37:36.000	4.760132	1.397095	.843506
2019-10-14 13:37:37.000	4.771423	1.414795	.834045
2019-10-14 13:37:38.000	4.887390	1.418457	.843506
2019-10-14 13:37:39.000	4.754944	1.393738	.846252
2019-10-14 13:37:40.000	4.780579	1.394653	.827942
2019-10-14 13:37:41.000	4.761353	1.396484	.860291
2019-10-14 13:37:42.000	4.810486	1.401672	.843201
2019-10-14 13:37:43.000	4.794922	1.408386	.835571
2019-10-14 13:37:44.000	4.734497	1.372681	.814819
2019-10-14 13:37:45.000	4.725647	1.403198	.827942
2019-10-14 13:37:46.000	4.691467	1.400452	.853577
2019-10-14 13:37:47.000	4.762268	1.394348	.847168
2019-10-14 13:37:48.000	4.764404	1.408691	.805969
2019-10-14 13:37:49.000	4.756165	1.398621	.820923
2019-10-14 13:37:50.000	4.738770	1.408386	.845337
2019-10-14 13:37:51.000	4.696655	1.396484	.824585
2019-10-14 13:37:52.000	4.745789	1.429138	.821533
2019-10-14 13:37:53.000	4.783020	1.395569	.774231
2019-10-14 13:37:54.000	4.750366	1.403198	.839233
2019-10-14 13:37:55.000	4.777222	1.408081	.856323
2019-10-14 13:37:56.000	4.680176	1.398010	.831299
2019-10-14 13:37:57.000	4.753113	1.420288	.855408
2019-10-14 13:37:58.000	4.736023	1.411743	.850830
2019-10-14 13:37:59.000	4.689331	1.384277	.821228
2019-10-14 13:38:00.000	4.811096	1.413879	.842285
2019-10-14 13:38:01.000	4.751587	1.423340	.825195
2019-10-14 13:38:02.000	4.763489	1.409302	.834961
2019-10-14 13:38:03.000	4.766846	1.394348	.843201
2019-10-14 13:38:04.000	4.722900	1.395569	.834961
2019-10-14 13:38:05.000	4.767761	1.398315	.832520
2019-10-14 13:38:06.000	4.782715	1.408997	.848084
2019-10-14 13:38:07.000	4.716797	1.410522	.837402
2019-10-14 13:38:08.000	4.728394	1.412964	.844116
2019-10-14 13:38:09.000	4.737549	1.398621	.838318
2019-10-14 13:38:10.000	4.757385	1.411133	.859375
2019-10-14 13:38:11.000	4.736328	1.411743	.833740
2019-10-14 13:38:12.000	4.684143	1.412354	.840759
2019-10-14 13:38:13.000	4.731750	1.419067	.829468
2019-10-14 13:38:14.000	4.736938	1.408081	.846558
2019-10-14 13:38:15.000	4.718628	1.428528	.840454
2019-10-14 13:38:16.000	4.739075	1.396179	.835877
2019-10-14 13:38:17.000	4.789429	1.412048	.858154
2019-10-14 13:38:18.000	4.763489	1.393433	.832214
2019-10-14 13:38:19.000	4.773560	1.411438	.830078
2019-10-14 13:38:20.000	4.798889	1.397705	.834656
2019-10-14 13:38:21.000	4.772644	1.404419	.850220
2019-10-14 13:38:22.000	4.712830	1.389160	.849304
2019-10-14 13:38:23.000	4.724121	1.402893	.837708
2019-10-14 13:38:24.000	4.679260	1.403809	.832520
2019-10-14 13:38:25.000	4.703064	1.372681	.869751
2019-10-14 13:38:26.000	4.749146	1.394348	.840454
2019-10-14 13:38:27.000	4.736938	1.400757	.826111
2019-10-14 13:38:28.000	4.805908	1.404114	.813904
2019-10-14 13:38:29.000	4.722595	1.396790	.834045
2019-10-14 13:38:30.000	4.760132	1.421509	.825195
2019-10-14 13:38:31.000	4.765930	1.407166	.839539
2019-10-14 13:38:32.000	4.754333	1.406250	.811768
2019-10-14 13:38:33.000	4.694214	1.419983	.825501
2019-10-14 13:38:34.000	4.749451	1.408081	.853577
2019-10-14 13:38:35.000	4.736328	1.403503	.843506
2019-10-14 13:38:36.000	4.766846	1.401672	.867004
2019-10-14 13:38:37.000	4.742432	1.412964	.846558
2019-10-14 13:38:38.000	4.695740	1.396790	.846252
2019-10-14 13:38:39.000	4.706726	1.414185	.848389
2019-10-14 13:38:40.000	4.717407	1.393433	.834961
2019-10-14 13:38:41.000	4.718933	1.403198	.834656
2019-10-14 13:38:42.000	4.767456	1.380310	.834351
2019-10-14 13:38:43.000	4.711914	1.387329	.818787
2019-10-14 13:38:44.000	4.750977	1.390991	.842590
2019-10-14 13:38:45.000	4.751587	1.400452	.837402
2019-10-14 13:38:46.000	4.776917	1.421204	.835266
2019-10-14 13:38:47.000	4.747314	1.408691	.845947
2019-10-14 13:38:48.000	4.714050	1.416321	.826721
2019-10-14 13:38:49.000	4.756165	1.394348	.812073
2019-10-14 13:38:50.000	4.711609	1.395264	.846252
2019-10-14 13:38:51.000	4.710388	1.418762	.837097
2019-10-14 13:38:52.000	4.673462	1.381836	.854797
2019-10-14 13:38:53.000	4.722595	1.414185	.835571
2019-10-14 13:38:54.000	4.766235	1.381226	.850525
2019-10-14 13:38:55.000	4.670410	1.406860	.841370
2019-10-14 13:38:56.000	4.716797	1.389465	.839844
2019-10-14 13:38:57.000	4.723206	1.425171	.848389
2019-10-14 13:38:58.000	4.710388	1.394348	.826111
2019-10-14 13:38:59.000	4.770508	1.404419	.840149
2019-10-14 13:39:00.000	4.720459	1.411438	.852966
2019-10-14 13:39:01.000	4.780273	1.402283	.843506
2019-10-14 13:39:02.000	4.742432	1.403809	.847473
2019-10-14 13:39:03.000	4.751587	1.398315	.852051
2019-10-14 13:39:04.000	4.730225	1.395569	.860596
2019-10-14 13:39:05.000	4.755554	1.395264	.839844
2019-10-14 13:39:06.000	4.783020	1.394348	.856628
2019-10-14 13:39:07.000	4.713745	1.415100	.827332
2019-10-14 13:39:08.000	4.709167	1.389771	.844116
2019-10-14 13:39:09.000	4.729004	1.393433	.832825
2019-10-14 13:39:10.000	4.677429	1.396790	.853882
2019-10-14 13:39:11.000	4.715881	1.420898	.860901
2019-10-14 13:39:12.000	4.710999	1.406860	.823669
2019-10-14 13:39:13.000	4.738770	1.407776	.850830
2019-10-14 13:39:14.000	4.719849	1.394348	.810547
2019-10-14 13:39:15.000	4.734192	1.379395	.830383
2019-10-14 13:39:16.000	4.750977	1.405640	.849609
2019-10-14 13:39:17.000	4.756470	1.417236	.827026
2019-10-14 13:39:18.000	4.750671	1.399231	.830689
2019-10-14 13:39:19.000	4.712524	1.422729	.856018
2019-10-14 13:39:20.000	4.752808	1.401978	.849304
2019-10-14 13:39:21.000	4.722595	1.398315	.846558
2019-10-14 13:39:22.000	4.706421	1.406555	.835571
2019-10-14 13:39:23.000	4.704895	1.393433	.841980
2019-10-14 13:39:24.000	4.730225	1.414795	.830383
2019-10-14 13:39:25.000	4.672546	1.413269	.853272
2019-10-14 13:39:26.000	4.709167	1.390381	.817261
2019-10-14 13:39:27.000	4.725037	1.406250	.842896
2019-10-14 13:39:28.000	4.750977	1.401062	.833435
2019-10-14 13:39:29.000	4.805603	1.428528	.844421
2019-10-14 13:39:30.000	4.809570	1.403503	.830689
2019-10-14 13:39:31.000	4.788208	1.370850	.844727
2019-10-14 13:39:32.000	4.784851	1.403809	.861511
2019-10-14 13:39:33.000	4.729004	1.411743	.856628
2019-10-14 13:39:34.000	4.693604	1.383362	.815735
2019-10-14 13:39:35.000	4.685059	1.394958	.871887
2019-10-14 13:39:36.000	4.744263	1.395874	.846558
2019-10-14 13:39:37.000	4.685364	1.397705	.842896
2019-10-14 13:39:38.000	4.703369	1.396790	.848694
2019-10-14 13:39:39.000	4.729614	1.418152	.847778
2019-10-14 13:39:40.000	4.701233	1.411133	.841675
2019-10-14 13:39:41.000	4.701538	1.416931	.838623
2019-10-14 13:39:42.000	4.720459	1.392517	.830994
2019-10-14 13:39:43.000	4.741821	1.391602	.833435
2019-10-14 13:39:44.000	4.692993	1.403809	.829163
2019-10-14 13:39:45.000	4.776306	1.391296	.845337
2019-10-14 13:39:46.000	4.704590	1.400146	.845337
2019-10-14 13:39:47.000	4.765625	1.394348	.842590
2019-10-14 13:39:48.000	4.800415	1.403809	.831909
2019-10-14 13:39:49.000	4.760132	1.390381	.863953
2019-10-14 13:39:50.000	4.687805	1.389465	.852051
2019-10-14 13:39:51.000	4.705200	1.390381	.846558
2019-10-14 13:39:52.000	4.709778	1.394043	.845032
2019-10-14 13:39:53.000	4.718933	1.419067	.835266
2019-10-14 13:39:54.000	4.709473	1.401978	.835266
2019-10-14 13:39:55.000	4.701233	1.422424	.810547
2019-10-14 13:39:56.000	4.769287	1.398926	.842896
2019-10-14 13:39:57.000	4.705811	1.404114	.831299
2019-10-14 13:39:58.000	4.754944	1.398315	.851135
2019-10-14 13:39:59.000	4.759827	1.398621	.839844
2019-10-14 13:40:00.000	4.769897	1.391296	.831299
2019-10-14 13:40:01.000	4.702759	1.404724	.842896
2019-10-14 13:40:02.000	4.737854	1.401978	.871887
2019-10-14 13:40:03.000	4.747620	1.400146	.841370
2019-10-14 13:40:04.000	4.765015	1.401062	.835266
2019-10-14 13:40:05.000	4.766235	1.402893	.825195
2019-10-14 13:40:06.000	4.705811	1.411438	.846252
2019-10-14 13:40:07.000	4.729309	1.397095	.837708
2019-10-14 13:40:08.000	4.754639	1.390381	.836182
2019-10-14 13:40:09.000	4.777222	1.376343	.856934
2019-10-14 13:40:10.000	4.741516	1.404419	.850525
2019-10-14 13:40:11.000	4.722595	1.397095	.848694
2019-10-14 13:40:12.000	4.733582	1.414185	.829163
2019-10-14 13:40:13.000	4.747620	1.412048	.852966
2019-10-14 13:40:14.000	4.767151	1.407776	.838318
2019-10-14 13:40:15.000	4.714050	1.376343	.836487
2019-10-14 13:40:16.000	4.699707	1.424561	.834656
2019-10-14 13:40:17.000	4.718933	1.410522	.834961
2019-10-14 13:40:18.000	4.742432	1.398315	.852661
2019-10-14 13:40:19.000	4.749756	1.416626	.829163
2019-10-14 13:40:20.000	4.718628	1.401672	.828552
2019-10-14 13:40:21.000	4.708557	1.405334	.831299
2019-10-14 13:40:22.000	4.693604	1.401672	.840149
2019-10-14 13:40:23.000	4.765625	1.387634	.824585
2019-10-14 13:40:24.000	4.769592	1.395264	.842285
2019-10-14 13:40:25.000	4.712219	1.392822	.820007
2019-10-14 13:40:26.000	4.705811	1.406250	.810852
2019-10-14 13:40:27.000	4.707336	1.396790	.847168
2019-10-14 13:40:28.000	4.754028	1.384277	.835571
2019-10-14 13:40:29.000	4.738464	1.390686	.834656
2019-10-14 13:40:30.000	4.765320	1.394653	.814209
2019-10-14 13:40:31.000	4.785156	1.422119	.840149
2019-10-14 13:40:32.000	4.801025	1.399536	.845032
2019-10-14 13:40:33.000	4.783325	1.413269	.833435
2019-10-14 13:40:34.000	4.769287	1.385498	.843811
2019-10-14 13:40:35.000	4.745483	1.413879	.833740
2019-10-14 13:40:36.000	4.769897	1.387634	.856323
2019-10-14 13:40:37.000	4.750671	1.400452	.843201
2019-10-14 13:40:38.000	4.732666	1.409607	.824280
2019-10-14 13:40:39.000	4.739380	1.398315	.843811
2019-10-14 13:40:40.000	4.725342	1.405029	.823059
2019-10-14 13:40:41.000	4.732361	1.393433	.841065
2019-10-14 13:40:42.000	4.783325	1.402893	.846863
2019-10-14 13:40:43.000	4.739990	1.381531	.838013
2019-10-14 13:40:44.000	4.774170	1.383972	.849915
2019-10-14 13:40:45.000	4.718323	1.398315	.847168
2019-10-14 13:40:46.000	4.725647	1.396484	.848999
2019-10-14 13:40:47.000	4.757690	1.387024	.851746
2019-10-14 13:40:48.000	4.719238	1.405029	.835571
2019-10-14 13:40:49.000	4.704590	1.391602	.847168
2019-10-14 13:40:50.000	4.746094	1.363525	.838318
2019-10-14 13:40:51.000	4.720154	1.389465	.833130
2019-10-14 13:40:52.000	4.705200	1.407776	.828857
2019-10-14 13:40:53.000	4.745178	1.417236	.857544
2019-10-14 13:40:54.000	4.781799	1.420288	.845337
2019-10-14 13:40:55.000	4.766541	1.413879	.838013
2019-10-14 13:40:56.000	4.742737	1.405945	.836792
2019-10-14 13:40:57.000	4.743042	1.397705	.832214
2019-10-14 13:40:58.000	4.732971	1.398010	.840454
2019-10-14 13:40:59.000	4.747620	1.383667	.853882
2019-10-14 13:41:00.000	4.791870	1.382751	.845642
2019-10-14 13:41:01.000	4.766235	1.409607	.851440
2019-10-14 13:41:02.000	4.752197	1.394348	.849304
2019-10-14 13:41:03.000	4.727478	1.396484	.837097
2019-10-14 13:41:04.000	4.734192	1.403198	.838623
2019-10-14 13:41:05.000	4.812927	1.403198	.845337
2019-10-14 13:41:06.000	4.724731	1.395569	.840149
2019-10-14 13:41:07.000	4.691772	1.435547	.839844
2019-10-14 13:41:08.000	4.691772	1.395874	.851746
2019-10-14 13:41:09.000	4.659424	1.392212	.820313
2019-10-14 13:41:10.000	4.709778	1.386719	.821838
2019-10-14 13:41:11.000	4.716187	1.418152	.844421
2019-10-14 13:41:12.000	4.786987	1.390991	.830078
2019-10-14 13:41:13.000	4.778137	1.409302	.820923
2019-10-14 13:41:14.000	4.756165	1.403198	.837708
2019-10-14 13:41:15.000	4.739380	1.388550	.847168
2019-10-14 13:41:16.000	4.738770	1.401978	.866089
2019-10-14 13:41:17.000	4.798584	1.392212	.839539
2019-10-14 13:41:18.000	4.763184	1.403503	.827332
2019-10-14 13:41:19.000	4.757690	1.394653	.827942
2019-10-14 13:41:20.000	4.785767	1.394043	.836792
2019-10-14 13:41:21.000	4.778748	1.389465	.858460
2019-10-14 13:41:22.000	4.787903	1.383057	.832214
2019-10-14 13:41:23.000	4.825439	1.393433	.828247
2019-10-14 13:41:24.000	4.775696	1.412964	.830689
2019-10-14 13:41:25.000	4.811096	1.407776	.844421
2019-10-14 13:41:26.000	4.775696	1.417542	.828552
2019-10-14 13:41:27.000	4.780884	1.402893	.838928
2019-10-14 13:41:28.000	4.709167	1.407166	.848389
2019-10-14 13:41:29.000	4.771118	1.373901	.839844
2019-10-14 13:41:30.000	4.814453	1.400146	.808411
2019-10-14 13:41:31.000	4.732971	1.403198	.816956
2019-10-14 13:41:32.000	4.694824	1.438904	.815125
2019-10-14 13:41:33.000	4.754333	1.402893	.851135
2019-10-14 13:41:34.000	4.705811	1.396484	.835877
2019-10-14 13:41:35.000	4.682617	1.414795	.853882
2019-10-14 13:41:36.000	4.722290	1.403198	.839233
2019-10-14 13:41:37.000	4.704895	1.379089	.850830
2019-10-14 13:41:38.000	4.703064	1.400757	.841980
2019-10-14 13:41:39.000	4.656372	1.408691	.857544
2019-10-14 13:41:40.000	4.743958	1.407776	.840454
2019-10-14 13:41:41.000	4.720154	1.381226	.826111
2019-10-14 13:41:42.000	4.736328	1.399231	.840759
2019-10-14 13:41:43.000	4.784546	1.398621	.845032
2019-10-14 13:41:44.000	4.746094	1.373291	.842590
2019-10-14 13:41:45.000	4.773865	1.388550	.854797
2019-10-14 13:41:46.000	4.725952	1.418152	.833740
2019-10-14 13:41:47.000	4.728088	1.408386	.852966
2019-10-14 13:41:48.000	4.736023	1.401367	.858765
2019-10-14 13:41:49.000	4.770813	1.396484	.861206
2019-10-14 13:41:50.000	4.761047	1.409302	.820007
2019-10-14 13:41:51.000	4.739685	1.414490	.828857
2019-10-14 13:41:52.000	4.725952	1.393433	.839539
2019-10-14 13:41:53.000	4.720154	1.378479	.819397
2019-10-14 13:41:54.000	4.734192	1.405334	.830383
2019-10-14 13:41:55.000	4.737854	1.406555	.818481
2019-10-14 13:41:56.000	4.799805	1.406860	.830078
2019-10-14 13:41:57.000	4.768677	1.392212	.838013
2019-10-14 13:41:58.000	4.760437	1.394043	.822449
2019-10-14 13:41:59.000	4.706116	1.390686	.819092
2019-10-14 13:42:00.000	4.772339	1.406860	.856018
2019-10-14 13:42:01.000	4.739380	1.408997	.840149
2019-10-14 13:42:02.000	4.780273	1.405945	.834045
2019-10-14 13:42:03.000	4.732666	1.435852	.844116
2019-10-14 13:42:04.000	4.803162	1.414490	.835877
2019-10-14 13:42:05.000	4.758606	1.385498	.868225
2019-10-14 13:42:06.000	4.713135	1.385498	.855408
2019-10-14 13:42:07.000	4.710999	1.407471	.843506
2019-10-14 13:42:08.000	4.754333	1.405640	.828247
2019-10-14 13:42:09.000	4.750061	1.379089	.826111
2019-10-14 13:42:10.000	4.734192	1.387329	.816650
2019-10-14 13:42:11.000	4.737244	1.407166	.856628
2019-10-14 13:42:12.000	4.691467	1.385498	.839233
2019-10-14 13:42:13.000	4.736633	1.394958	.831604
2019-10-14 13:42:14.000	4.706116	1.406250	.835266
2019-10-14 13:42:15.000	4.682312	1.420288	.839539
2019-10-14 13:42:16.000	4.689941	1.397400	.828857
2019-10-14 13:42:17.000	4.750366	1.428833	.858154
2019-10-14 13:42:18.000	4.776306	1.372375	.852051
2019-10-14 13:42:19.000	4.737854	1.398010	.847778
2019-10-14 13:42:20.000	4.704285	1.399841	.852051
2019-10-14 13:42:21.000	4.756775	1.412659	.862122
2019-10-14 13:42:22.000	4.714050	1.401978	.863953
2019-10-14 13:42:23.000	4.751892	1.420898	.836792
2019-10-14 13:42:24.000	4.687500	1.415710	.839233
2019-10-14 13:42:25.000	4.714661	1.381226	.849915
2019-10-14 13:42:26.000	4.760132	1.396179	.822449
2019-10-14 13:42:27.000	4.724121	1.388855	.839539
2019-10-14 13:42:28.000	4.762878	1.404419	.852356
2019-10-14 13:42:29.000	4.725037	1.391602	.837708
2019-10-14 13:42:30.000	4.740295	1.418762	.843506
2019-10-14 13:42:31.000	4.732056	1.393127	.859070
2019-10-14 13:42:32.000	4.731445	1.410828	.861511
2019-10-14 13:42:33.000	4.716187	1.424255	.842590
2019-10-14 13:42:34.000	4.730530	1.406555	.834961
2019-10-14 13:42:35.000	4.736938	1.408691	.838013
2019-10-14 13:42:36.000	4.711304	1.412659	.858765
2019-10-14 13:42:37.000	4.759521	1.424866	.827332
2019-10-14 13:42:38.000	4.768066	1.396790	.858765
2019-10-14 13:42:39.000	4.769287	1.391907	.834656
2019-10-14 13:42:40.000	4.746399	1.387634	.856018
2019-10-14 13:42:41.000	4.856873	1.394958	.871277
2019-10-14 13:42:42.000	4.809875	1.413879	.861206
2019-10-14 13:42:43.000	4.794006	1.407776	.840454
2019-10-14 13:42:44.000	4.714966	1.405945	.833130
2019-10-14 13:42:45.000	4.737549	1.389771	.837708
2019-10-14 13:42:46.000	4.715881	1.417236	.839233
2019-10-14 13:42:47.000	4.787903	1.403809	.837708
2019-10-14 13:42:48.000	4.783630	1.396484	.850220
2019-10-14 13:42:49.000	4.796448	1.398926	.844727
2019-10-14 13:42:50.000	4.809875	1.397705	.854492
2019-10-14 13:42:51.000	4.779663	1.400146	.840759
2019-10-14 13:42:52.000	4.732361	1.419373	.841675
2019-10-14 13:42:53.000	4.725037	1.409607	.854187
2019-10-14 13:42:54.000	4.768982	1.390686	.829468
2019-10-14 13:42:55.000	4.788513	1.392822	.827637
2019-10-14 13:42:56.000	4.758911	1.423950	.840454
2019-10-14 13:42:57.000	4.794617	1.412659	.836487
2019-10-14 13:42:58.000	4.735413	1.410828	.831299
2019-10-14 13:42:59.000	4.710999	1.401367	.848999
2019-10-14 13:43:00.000	4.719543	1.386108	.860291
2019-10-14 13:43:01.000	4.683228	1.414185	.855408
2019-10-14 13:43:02.000	4.813538	1.408997	.848084
2019-10-14 13:43:03.000	4.764404	1.407166	.843201
2019-10-14 13:43:04.000	4.730835	1.396484	.822754
2019-10-14 13:43:05.000	4.710388	1.397095	.834961
2019-10-14 13:43:06.000	4.817505	1.401062	.841370
2019-10-14 13:43:07.000	4.814758	1.398926	.834961
2019-10-14 13:43:08.000	4.770813	1.400757	.851440
2019-10-14 13:43:09.000	4.783630	1.383057	.815125
2019-10-14 13:43:10.000	4.756470	1.425781	.832825
2019-10-14 13:43:11.000	4.780579	1.400757	.827942
2019-10-14 13:43:12.000	4.795837	1.413574	.837402
2019-10-14 13:43:13.000	4.754028	1.382141	.833130
2019-10-14 13:43:14.000	4.744873	1.394043	.811768
2019-10-14 13:43:15.000	4.772034	1.395264	.841980
2019-10-14 13:43:16.000	4.749451	1.414490	.838318
2019-10-14 13:43:17.000	4.739075	1.389160	.848999
2019-10-14 13:43:18.000	4.737244	1.386719	.833130
2019-10-14 13:43:19.000	4.708862	1.414490	.859985
2019-10-14 13:43:20.000	4.724121	1.407166	.848999
2019-10-14 13:43:21.000	4.689026	1.407471	.817261
2019-10-14 13:43:22.000	4.754028	1.399536	.835571
2019-10-14 13:43:23.000	4.776611	1.412354	.853882
2019-10-14 13:43:24.000	4.785461	1.401062	.847168
2019-10-14 13:43:25.000	4.800720	1.402283	.852051
2019-10-14 13:43:26.000	4.738159	1.378784	.828247
2019-10-14 13:43:27.000	4.669800	1.381836	.841065
2019-10-14 13:43:28.000	4.744568	1.430664	.848389
2019-10-14 13:43:29.000	4.745789	1.402893	.851135
2019-10-14 13:43:30.000	4.734192	1.379089	.842285
2019-10-14 13:43:31.000	4.719849	1.409302	.846252
2019-10-14 13:43:32.000	4.732361	1.387024	.856934
2019-10-14 13:43:33.000	4.749146	1.395264	.839233
2019-10-14 13:43:34.000	4.701538	1.393127	.846252
2019-10-14 13:43:35.000	4.715881	1.384583	.815430
2019-10-14 13:43:36.000	4.759827	1.398926	.841065
2019-10-14 13:43:37.000	4.745483	1.408997	.842285
2019-10-14 13:43:38.000	4.790039	1.391907	.844421
2019-10-14 13:43:39.000	4.733582	1.407471	.842896
2019-10-14 13:43:40.000	4.717712	1.423645	.833435
2019-10-14 13:43:41.000	4.715881	1.397400	.819702
2019-10-14 13:43:42.000	4.750366	1.399231	.831299
2019-10-14 13:43:43.000	4.767761	1.387939	.839844
2019-10-14 13:43:44.000	4.739075	1.403198	.844116
2019-10-14 13:43:45.000	4.735413	1.390076	.838318
2019-10-14 13:43:46.000	4.739380	1.408691	.823364
2019-10-14 13:43:47.000	4.757690	1.413879	.841675
2019-10-14 13:43:48.000	4.737549	1.416016	.824280
2019-10-14 13:43:49.000	4.762878	1.412354	.842285
2019-10-14 13:43:50.000	4.700928	1.381531	.839233
2019-10-14 13:43:51.000	4.716492	1.389771	.836182
2019-10-14 13:43:52.000	4.788513	1.430054	.834656
2019-10-14 13:43:53.000	4.736938	1.400757	.846252
2019-10-14 13:43:54.000	4.714966	1.380615	.846863
2019-10-14 13:43:55.000	4.822693	1.396484	.831299
2019-10-14 13:43:56.000	4.785156	1.393127	.810242
2019-10-14 13:43:57.000	4.719543	1.394348	.856323
2019-10-14 13:43:58.000	4.737854	1.416321	.832825
2019-10-14 13:43:59.000	4.782104	1.385803	.844421
2019-10-14 13:44:00.000	4.729309	1.409912	.842590
2019-10-14 13:44:01.000	4.785767	1.384583	.845642
2019-10-14 13:44:02.000	4.776611	1.393433	.846863
2019-10-14 13:44:03.000	4.760742	1.415710	.846252
2019-10-14 13:44:04.000	4.782715	1.403198	.864258
2019-10-14 13:44:05.000	4.740906	1.384583	.854797
2019-10-14 13:44:06.000	4.796448	1.409607	.852051
2019-10-14 13:44:07.000	4.748230	1.396790	.847168
2019-10-14 13:44:08.000	4.764404	1.402588	.827637
2019-10-14 13:44:09.000	4.737854	1.410217	.855103
2019-10-14 13:44:10.000	4.826660	1.393738	.825806
2019-10-14 13:44:11.000	4.734802	1.395264	.853577
2019-10-14 13:44:12.000	4.705505	1.403503	.838318
2019-10-14 13:44:13.000	4.704590	1.399841	.854492
2019-10-14 13:44:14.000	4.734192	1.390686	.823364
2019-10-14 13:44:15.000	4.732056	1.408386	.821838
2019-10-14 13:44:16.000	4.744873	1.393738	.822754
2019-10-14 13:44:17.000	4.685364	1.403198	.831909
2019-10-14 13:44:18.000	4.729309	1.375122	.845337
2019-10-14 13:44:19.000	4.730530	1.393738	.832825
2019-10-14 13:44:20.000	4.779663	1.432190	.809631
2019-10-14 13:44:21.000	4.810181	1.427612	.842285
2019-10-14 13:44:22.000	4.826660	1.390686	.840454
2019-10-14 13:44:23.000	4.785461	1.381226	.845032
2019-10-14 13:44:24.000	4.756165	1.405029	.830689
2019-10-14 13:44:25.000	4.779358	1.381226	.840149
2019-10-14 13:44:26.000	4.703674	1.398010	.824280
2019-10-14 13:44:27.000	4.683533	1.405640	.860291
2019-10-14 13:44:28.000	4.768066	1.395874	.826721
2019-10-14 13:44:29.000	4.821472	1.388550	.832825
2019-10-14 13:44:30.000	4.812012	1.412048	.816345
2019-10-14 13:44:31.000	4.785156	1.419678	.864868
2019-10-14 13:44:32.000	4.759521	1.404114	.852356
2019-10-14 13:44:33.000	4.747620	1.389160	.828857
2019-10-14 13:44:34.000	4.746094	1.374207	.851135
2019-10-14 13:44:35.000	4.763794	1.398621	.823364
2019-10-14 13:44:36.000	4.758911	1.378174	.845032
2019-10-14 13:44:37.000	4.726563	1.390381	.835877
2019-10-14 13:44:38.000	4.736328	1.394348	.836182
2019-10-14 13:44:39.000	4.726563	1.407776	.828857
2019-10-14 13:44:40.000	4.733582	1.419983	.845642
2019-10-14 13:44:41.000	4.757690	1.397095	.826721
2019-10-14 13:44:42.000	4.814453	1.408997	.820313
2019-10-14 13:44:43.000	4.780273	1.398621	.848999
2019-10-14 13:44:44.000	4.817810	1.372681	.845642
2019-10-14 13:44:45.000	4.721680	1.379700	.833435
2019-10-14 13:44:46.000	4.729919	1.371460	.825195
2019-10-14 13:44:47.000	4.751587	1.380920	.839539
2019-10-14 13:44:48.000	4.783325	1.405945	.833435
2019-10-14 13:44:49.000	4.713745	1.390991	.840149
2019-10-14 13:44:50.000	4.704590	1.379700	.825195
2019-10-14 13:44:51.000	4.739990	1.405945	.829163
2019-10-14 13:44:52.000	4.689941	1.384583	.831299
2019-10-14 13:44:53.000	4.759216	1.399536	.830689
2019-10-14 13:44:54.000	4.743042	1.413269	.822144
2019-10-14 13:44:55.000	4.727478	1.387329	.856323
2019-10-14 13:44:56.000	4.726868	1.389160	.834961
2019-10-14 13:44:57.000	4.743652	1.390686	.846558
2019-10-14 13:44:58.000	4.750977	1.407471	.845032
2019-10-14 13:44:59.000	4.774475	1.381836	.859680
2019-10-14 13:45:00.000	4.775696	1.373596	.830689
2019-10-14 13:45:01.000	4.731445	1.401978	.818176
2019-10-14 13:45:02.000	4.734802	1.402283	.832520
2019-10-14 13:45:03.000	4.772034	1.402283	.832825
2019-10-14 13:45:04.000	4.708252	1.415405	.842285
2019-10-14 13:45:05.000	4.726257	1.395264	.836487
2019-10-14 13:45:06.000	4.738159	1.408997	.859680
2019-10-14 13:45:07.000	4.779663	1.397705	.854187
2019-10-14 13:45:08.000	4.808655	1.368408	.845947
2019-10-14 13:45:09.000	4.764099	1.383667	.820618
2019-10-14 13:45:10.000	4.725647	1.409912	.826111
2019-10-14 13:45:11.000	4.729919	1.390686	.836182
2019-10-14 13:45:12.000	4.719238	1.394348	.830078
2019-10-14 13:45:13.000	4.742737	1.396484	.849609
2019-10-14 13:45:14.000	4.748230	1.396484	.841065
2019-10-14 13:45:15.000	4.733582	1.383667	.850525
2019-10-14 13:45:16.000	4.673157	1.390991	.831604
2019-10-14 13:45:17.000	4.696655	1.383667	.822754
2019-10-14 13:45:18.000	4.733582	1.398621	.838623
2019-10-14 13:45:19.000	4.737549	1.406250	.837097
2019-10-14 13:45:20.000	4.762268	1.387024	.845947
2019-10-14 13:45:21.000	4.737244	1.381226	.840454
2019-10-14 13:45:22.000	4.693604	1.406555	.839844
2019-10-14 13:45:23.000	4.703064	1.415405	.830689
2019-10-14 13:45:24.000	4.729004	1.397705	.843811
2019-10-14 13:45:25.000	4.718628	1.397705	.846863
2019-10-14 13:45:26.000	4.727173	1.383972	.832520
2019-10-14 13:45:27.000	4.741821	1.375122	.832825
2019-10-14 13:45:28.000	4.717712	1.404114	.845337
2019-10-14 13:45:29.000	4.734192	1.408997	.857239
2019-10-14 13:45:30.000	4.723816	1.416626	.844727
2019-10-14 13:45:31.000	4.732361	1.393738	.847778
2019-10-14 13:45:32.000	4.781799	1.395874	.855713
2019-10-14 13:45:33.000	4.765320	1.400757	.833740
2019-10-14 13:45:34.000	4.763184	1.394348	.846558
2019-10-14 13:45:35.000	4.739990	1.408691	.826111
2019-10-14 13:45:36.000	4.718933	1.390381	.837708
2019-10-14 13:45:37.000	4.726563	1.387634	.849915
2019-10-14 13:45:38.000	4.756775	1.395569	.832825
2019-10-14 13:45:39.000	4.677429	1.394653	.845642
2019-10-14 13:45:40.000	4.692993	1.366577	.820618
2019-10-14 13:45:41.000	4.710693	1.389160	.834351
2019-10-14 13:45:42.000	4.717102	1.382141	.827637
2019-10-14 13:45:43.000	4.762268	1.388550	.838623
2019-10-14 13:45:44.000	4.761963	1.398315	.838013
2019-10-14 13:45:45.000	4.753113	1.395874	.838318
2019-10-14 13:45:46.000	4.734802	1.403198	.858460
2019-10-14 13:45:47.000	4.773865	1.413269	.851746
2019-10-14 13:45:48.000	4.722900	1.415405	.840149
2019-10-14 13:45:49.000	4.771729	1.403503	.824280
2019-10-14 13:45:50.000	4.743652	1.383057	.834961
2019-10-14 13:45:51.000	4.796143	1.390991	.851746
2019-10-14 13:45:52.000	4.724121	1.395569	.855408
2019-10-14 13:45:53.000	4.747314	1.383057	.828552
2019-10-14 13:45:54.000	4.739685	1.393738	.867004
2019-10-14 13:45:55.000	4.717407	1.401367	.827026
2019-10-14 13:45:56.000	4.757080	1.398010	.849915
2019-10-14 13:45:57.000	4.787292	1.406250	.828857
2019-10-14 13:45:58.000	4.717712	1.404114	.825501
2019-10-14 13:45:59.000	4.744873	1.405945	.834961
2019-10-14 13:46:00.000	4.750977	1.405640	.825501
2019-10-14 13:46:01.000	4.718018	1.388550	.834045
2019-10-14 13:46:02.000	4.741516	1.392212	.836487
2019-10-14 13:46:03.000	4.738770	1.388245	.857239
2019-10-14 13:46:04.000	4.731445	1.388550	.845947
2019-10-14 13:46:05.000	4.759216	1.386719	.848084
2019-10-14 13:46:06.000	4.733276	1.399231	.828857
2019-10-14 13:46:07.000	4.656067	1.400757	.836792
2019-10-14 13:46:08.000	4.720154	1.408386	.839233
2019-10-14 13:46:09.000	4.718933	1.393433	.838013
2019-10-14 13:46:10.000	4.738770	1.385193	.833740
2019-10-14 13:46:11.000	4.703674	1.395569	.853272
2019-10-14 13:46:12.000	4.705505	1.412964	.851440
2019-10-14 13:46:13.000	4.773865	1.397400	.838928
2019-10-14 13:46:14.000	4.788208	1.375732	.841065
2019-10-14 13:46:15.000	4.703979	1.389465	.834351
2019-10-14 13:46:16.000	4.720764	1.394348	.834961
2019-10-14 13:46:17.000	4.774475	1.408691	.824280
2019-10-14 13:46:18.000	4.743042	1.386719	.848084
2019-10-14 13:46:19.000	4.748840	1.389160	.857849
2019-10-14 13:46:20.000	4.765930	1.373291	.848389
2019-10-14 13:46:21.000	4.710999	1.407471	.831909
2019-10-14 13:46:22.000	4.731140	1.410522	.834045
2019-10-14 13:46:23.000	4.747620	1.390991	.815125
2019-10-14 13:46:24.000	4.741821	1.400757	.854797
2019-10-14 13:46:25.000	4.771118	1.383362	.839844
2019-10-14 13:46:26.000	4.774475	1.383667	.847168
2019-10-14 13:46:27.000	4.719238	1.390381	.836182
2019-10-14 13:46:28.000	4.763184	1.382751	.835877
2019-10-14 13:46:29.000	4.748230	1.399841	.844421
2019-10-14 13:46:30.000	4.719238	1.408691	.841370
2019-10-14 13:46:31.000	4.729004	1.378784	.835571
2019-10-14 13:46:32.000	4.777832	1.369324	.829773
2019-10-14 13:46:33.000	4.680481	1.383057	.816956
2019-10-14 13:46:34.000	4.661865	1.386719	.838318
2019-10-14 13:46:35.000	4.722290	1.412964	.848084
2019-10-14 13:46:36.000	4.700012	1.405334	.870667
2019-10-14 13:46:37.000	4.747314	1.398010	.845032
2019-10-14 13:46:38.000	4.753113	1.401978	.855408
2019-10-14 13:46:39.000	4.754028	1.396484	.828857
2019-10-14 13:46:40.000	4.793701	1.425781	.842590
2019-10-14 13:46:41.000	4.756165	1.414185	.850830
2019-10-14 13:46:42.000	4.716187	1.382751	.850830
2019-10-14 13:46:43.000	4.716492	1.389771	.828857
2019-10-14 13:46:44.000	4.709473	1.405029	.830078
2019-10-14 13:46:45.000	4.743042	1.392212	.851440
2019-10-14 13:46:46.000	4.759216	1.398315	.833435
2019-10-14 13:46:47.000	4.731750	1.388855	.811768
2019-10-14 13:46:48.000	4.723816	1.377869	.846558
2019-10-14 13:46:49.000	4.807129	1.381531	.840149
2019-10-14 13:46:50.000	4.739075	1.393433	.831604
2019-10-14 13:46:51.000	4.709167	1.407166	.848084
2019-10-14 13:46:52.000	4.693604	1.396484	.826416
2019-10-14 13:46:53.000	4.737549	1.383972	.858154
2019-10-14 13:46:54.000	4.704285	1.378784	.840149
2019-10-14 13:46:55.000	4.721985	1.394653	.841675
2019-10-14 13:46:56.000	4.821777	1.412354	.829468
2019-10-14 13:46:57.000	4.746399	1.369019	.829163
2019-10-14 13:46:58.000	4.741516	1.392212	.840759
2019-10-14 13:46:59.000	4.752197	1.419983	.830383
2019-10-14 13:47:00.000	4.770508	1.412964	.845337
2019-10-14 13:47:01.000	4.724121	1.408081	.853577
2019-10-14 13:47:02.000	4.710999	1.430969	.855103
2019-10-14 13:47:03.000	4.710693	1.408386	.834351
2019-10-14 13:47:04.000	4.692688	1.392822	.844421
2019-10-14 13:47:05.000	4.742737	1.389771	.865784
2019-10-14 13:47:06.000	4.812622	1.389160	.858154
2019-10-14 13:47:07.000	4.768066	1.416626	.826721
2019-10-14 13:47:08.000	4.732666	1.402283	.834656
2019-10-14 13:47:09.000	4.723816	1.396484	.834045
2019-10-14 13:47:10.000	4.752808	1.388245	.849304
2019-10-14 13:47:11.000	4.752502	1.407776	.832520
2019-10-14 13:47:12.000	4.736938	1.413269	.831299
2019-10-14 13:47:13.000	4.752197	1.417847	.855713
2019-10-14 13:47:14.000	4.725037	1.398926	.852966
2019-10-14 13:47:15.000	4.732056	1.398010	.842896
2019-10-14 13:47:16.000	4.739380	1.400757	.857239
2019-10-14 13:47:17.000	4.707336	1.413574	.847778
2019-10-14 13:47:18.000	4.727478	1.394958	.823059
2019-10-14 13:47:19.000	4.703369	1.419067	.838013
2019-10-14 13:47:20.000	4.765625	1.401672	.855408
2019-10-14 13:47:21.000	4.755249	1.396790	.855713
2019-10-14 13:47:22.000	4.714355	1.407166	.824890
2019-10-14 13:47:23.000	4.732361	1.410217	.848389
2019-10-14 13:47:24.000	4.767151	1.391907	.828552
2019-10-14 13:47:25.000	4.776001	1.412048	.826111
2019-10-14 13:47:26.000	4.761658	1.400757	.842590
2019-10-14 13:47:27.000	4.818726	1.417236	.831604
2019-10-14 13:47:28.000	4.768677	1.398010	.838013
2019-10-14 13:47:29.000	4.743347	1.402893	.826111
2019-10-14 13:47:30.000	4.697571	1.412964	.874329
2019-10-14 13:47:31.000	4.706726	1.387634	.836182
2019-10-14 13:47:32.000	4.718323	1.401672	.858154
2019-10-14 13:47:33.000	4.714661	1.411438	.845947
2019-10-14 13:47:34.000	4.694519	1.401062	.833130
2019-10-14 13:47:35.000	4.675598	1.411743	.834656
2019-10-14 13:47:36.000	4.735718	1.389160	.825501
2019-10-14 13:47:37.000	4.682312	1.373596	.867004
2019-10-14 13:47:38.000	4.651184	1.404724	.860291
2019-10-14 13:47:39.000	4.756470	1.391907	.848694
2019-10-14 13:47:40.000	4.703064	1.387024	.841675
2019-10-14 13:47:41.000	4.710999	1.393738	.845642
2019-10-14 13:47:42.000	4.751587	1.412048	.818787
2019-10-14 13:47:43.000	4.741211	1.379395	.829163
2019-10-14 13:47:44.000	4.752808	1.404114	.821838
2019-10-14 13:47:45.000	4.678040	1.405945	.825806
2019-10-14 13:47:46.000	4.743042	1.391296	.847473
2019-10-14 13:47:47.000	4.737549	1.391907	.846558
2019-10-14 13:47:48.000	4.741516	1.398621	.855713
2019-10-14 13:47:49.000	4.721069	1.379395	.844421
2019-10-14 13:47:50.000	4.770508	1.397705	.841675
2019-10-14 13:47:51.000	4.740295	1.415100	.847778
2019-10-14 13:47:52.000	4.729309	1.380310	.841675
2019-10-14 13:47:53.000	4.695129	1.388550	.854492
2019-10-14 13:47:54.000	4.748840	1.410828	.836487
2019-10-14 13:47:55.000	4.755554	1.396790	.867004
2019-10-14 13:47:56.000	4.780884	1.398926	.838623
2019-10-14 13:47:57.000	4.749756	1.403198	.847473
2019-10-14 13:47:58.000	4.689331	1.398315	.867004
2019-10-14 13:47:59.000	4.726868	1.399841	.833435
2019-10-14 13:48:00.000	4.743042	1.408691	.843506
2019-10-14 13:48:01.000	4.794006	1.383057	.833130
2019-10-14 13:48:02.000	4.719238	1.381531	.834045
2019-10-14 13:48:03.000	4.714661	1.384277	.847778
2019-10-14 13:48:04.000	4.703979	1.390076	.837708
2019-10-14 13:48:05.000	4.710083	1.389160	.840759
2019-10-14 13:48:06.000	4.745178	1.388245	.844116
2019-10-14 13:48:07.000	4.755859	1.404724	.841980
2019-10-14 13:48:08.000	4.768677	1.393433	.827332
2019-10-14 13:48:09.000	4.772339	1.404724	.852966
2019-10-14 13:48:10.000	4.750977	1.388245	.836487
2019-10-14 13:48:11.000	4.641113	1.413574	.822144
2019-10-14 13:48:12.000	4.696655	1.415100	.833435
2019-10-14 13:48:13.000	4.709778	1.397400	.852051
2019-10-14 13:48:14.000	4.715881	1.398010	.828857
2019-10-14 13:48:15.000	4.679565	1.401062	.843201
2019-10-14 13:48:16.000	4.734497	1.390991	.861816
2019-10-14 13:48:17.000	4.727478	1.402893	.849915
2019-10-14 13:48:18.000	4.668274	1.388245	.815735
2019-10-14 13:48:19.000	4.743042	1.400146	.848694
2019-10-14 13:48:20.000	4.718933	1.404724	.837708
2019-10-14 13:48:21.000	4.744263	1.395874	.829773
2019-10-14 13:48:22.000	4.704285	1.410522	.849609
2019-10-14 13:48:23.000	4.705811	1.401978	.828552
2019-10-14 13:48:24.000	4.736328	1.398621	.839844
2019-10-14 13:48:25.000	4.772034	1.402588	.820313
2019-10-14 13:48:26.000	4.750061	1.401672	.843506
2019-10-14 13:48:27.000	4.728088	1.394653	.841065
2019-10-14 13:48:28.000	4.725647	1.365356	.822754
2019-10-14 13:48:29.000	4.726868	1.387634	.848389
2019-10-14 13:48:30.000	4.686279	1.390991	.833130
2019-10-14 13:48:31.000	4.696350	1.383057	.862427
2019-10-14 13:48:32.000	4.691162	1.395569	.840149
2019-10-14 13:48:33.000	4.694824	1.413269	.852661
2019-10-14 13:48:34.000	4.714966	1.395874	.825806
2019-10-14 13:48:35.000	4.767456	1.390686	.831909
2019-10-14 13:48:36.000	4.721985	1.377563	.856323
2019-10-14 13:48:37.000	4.726868	1.400146	.853272
2019-10-14 13:48:38.000	4.695435	1.382751	.823059
2019-10-14 13:48:39.000	4.733887	1.377869	.832214
2019-10-14 13:48:40.000	4.743042	1.415100	.834351
2019-10-14 13:48:41.000	4.656067	1.391907	.832214
2019-10-14 13:48:42.000	4.659729	1.388855	.812988
2019-10-14 13:48:43.000	4.725647	1.411743	.848694
2019-10-14 13:48:44.000	4.727478	1.374207	.837402
2019-10-14 13:48:45.000	4.714966	1.390076	.847778
2019-10-14 13:48:46.000	4.713135	1.384888	.804138
2019-10-14 13:48:47.000	4.721985	1.391602	.825806
2019-10-14 13:48:48.000	4.747620	1.384888	.840149
2019-10-14 13:48:49.000	4.699402	1.401367	.818176
2019-10-14 13:48:50.000	4.718628	1.414185	.815735
2019-10-14 13:48:51.000	4.737854	1.381531	.842896
2019-10-14 13:48:52.000	4.713745	1.387634	.847168
2019-10-14 13:48:53.000	4.711914	1.417542	.833435
2019-10-14 13:48:54.000	4.731750	1.419983	.812683
2019-10-14 13:48:55.000	4.715576	1.418457	.822754
2019-10-14 13:48:56.000	4.756165	1.390991	.813294
2019-10-14 13:48:57.000	4.815063	1.369629	.828857
2019-10-14 13:48:58.000	4.692993	1.375427	.842590
2019-10-14 13:48:59.000	4.703064	1.392517	.843201
2019-10-14 13:49:00.000	4.701233	1.357727	.815430
2019-10-14 13:49:01.000	4.700623	1.393433	.839844
2019-10-14 13:49:02.000	4.696960	1.396484	.807495
2019-10-14 13:49:03.000	4.719543	1.398315	.816040
2019-10-14 13:49:04.000	4.766541	1.393433	.845642
2019-10-14 13:49:05.000	4.743958	1.406250	.805054
2019-10-14 13:49:06.000	4.752197	1.411133	.841370
2019-10-14 13:49:07.000	4.752197	1.390076	.830078
2019-10-14 13:49:08.000	4.756470	1.394653	.826111
2019-10-14 13:49:09.000	4.739380	1.383362	.847473
2019-10-14 13:49:10.000	4.754333	1.415710	.841370
2019-10-14 13:49:11.000	4.724121	1.398621	.840149
2019-10-14 13:49:12.000	4.727173	1.410522	.858765
2019-10-14 13:49:13.000	4.784546	1.397095	.835877
2019-10-14 13:49:14.000	4.758301	1.377258	.848389
2019-10-14 13:49:15.000	4.751282	1.380310	.843506
2019-10-14 13:49:16.000	4.718933	1.400146	.839233
2019-10-14 13:49:17.000	4.620361	1.403198	.864868
2019-10-14 13:49:18.000	4.716797	1.397705	.837097
2019-10-14 13:49:19.000	4.745789	1.411743	.834045
2019-10-14 13:49:20.000	4.715271	1.392822	.840454
2019-10-14 13:49:21.000	4.720764	1.384583	.825806
2019-10-14 13:49:22.000	4.772644	1.391602	.814514
2019-10-14 13:49:23.000	4.719543	1.409607	.832520
2019-10-14 13:49:24.000	4.663696	1.390381	.851440
2019-10-14 13:49:25.000	4.703369	1.404419	.842590
2019-10-14 13:49:26.000	4.742737	1.398010	.836792
2019-10-14 13:49:27.000	4.720459	1.405029	.842590
2019-10-14 13:49:28.000	4.754639	1.394348	.825806
2019-10-14 13:49:29.000	4.788208	1.374207	.842285
2019-10-14 13:49:30.000	4.804077	1.375732	.828552
2019-10-14 13:49:31.000	4.770508	1.390991	.856018
2019-10-14 13:49:32.000	4.762878	1.397705	.850830
2019-10-14 13:49:33.000	4.717102	1.390991	.846863
2019-10-14 13:49:34.000	4.723511	1.390381	.822754
2019-10-14 13:49:35.000	4.745483	1.413574	.840149
2019-10-14 13:49:36.000	4.766541	1.406250	.830078
2019-10-14 13:49:37.000	4.733276	1.399231	.856323
2019-10-14 13:49:38.000	4.725952	1.405029	.853882
2019-10-14 13:49:39.000	4.733582	1.405945	.830078
2019-10-14 13:49:40.000	4.751282	1.384277	.814209
2019-10-14 13:49:41.000	4.744263	1.391602	.832825
2019-10-14 13:49:42.000	4.718933	1.393433	.860596
2019-10-14 13:49:43.000	4.717102	1.390686	.840454
2019-10-14 13:49:44.000	4.717407	1.409302	.833130
2019-10-14 13:49:45.000	4.769897	1.398621	.840149
2019-10-14 13:49:46.000	4.784241	1.383362	.867615
2019-10-14 13:49:47.000	4.696350	1.373596	.856323
2019-10-14 13:49:48.000	4.659119	1.401672	.850220
2019-10-14 13:49:49.000	4.739380	1.410828	.837097
2019-10-14 13:49:50.000	4.744568	1.385193	.820923
2019-10-14 13:49:51.000	4.660645	1.407166	.847778
2019-10-14 13:49:52.000	4.753723	1.407776	.835266
2019-10-14 13:49:53.000	4.734497	1.416321	.848389
2019-10-14 13:49:54.000	4.780579	1.414795	.839539
2019-10-14 13:49:55.000	4.739075	1.397400	.823975
2019-10-14 13:49:56.000	4.764709	1.403809	.837097
2019-10-14 13:49:57.000	4.725342	1.388550	.827332
2019-10-14 13:49:58.000	4.774780	1.397095	.841370
2019-10-14 13:49:59.000	4.691162	1.414490	.844116
2019-10-14 13:50:00.000	4.712219	1.396484	.837708
2019-10-14 13:50:01.000	4.709778	1.420898	.854797
2019-10-14 13:50:02.000	4.733582	1.405029	.860291
2019-10-14 13:50:03.000	4.741516	1.401062	.840149
2019-10-14 13:50:04.000	4.801331	1.401367	.851746
2019-10-14 13:50:05.000	4.797363	1.405029	.858460
2019-10-14 13:50:06.000	4.698181	1.416321	.862732
2019-10-14 13:50:07.000	4.747620	1.397400	.847473
2019-10-14 13:50:08.000	4.792480	1.380920	.850220
2019-10-14 13:50:09.000	4.774170	1.399231	.822144
2019-10-14 13:50:10.000	4.702759	1.375427	.840149
2019-10-14 13:50:11.000	4.767456	1.392212	.824890
2019-10-14 13:50:12.000	4.716492	1.394043	.833740
2019-10-14 13:50:13.000	4.752502	1.372375	.840454
2019-10-14 13:50:14.000	4.757385	1.398621	.846558
2019-10-14 13:50:15.000	4.730835	1.390686	.819397
2019-10-14 13:50:16.000	4.751282	1.408386	.860291
2019-10-14 13:50:17.000	4.786072	1.396179	.821838
2019-10-14 13:50:18.000	4.759827	1.397095	.836487
2019-10-14 13:50:19.000	4.734802	1.388245	.830994
2019-10-14 13:50:20.000	4.720459	1.375732	.837097
2019-10-14 13:50:21.000	4.748535	1.378784	.845032
2019-10-14 13:50:22.000	4.703674	1.405640	.824280
2019-10-14 13:50:23.000	4.715881	1.387329	.818787
2019-10-14 13:50:24.000	4.740906	1.388550	.841675
2019-10-14 13:50:25.000	4.729309	1.405029	.818176
2019-10-14 13:50:26.000	4.725342	1.396484	.832214
2019-10-14 13:50:27.000	4.708862	1.383057	.851135
2019-10-14 13:50:28.000	4.744568	1.405945	.833740
2019-10-14 13:50:29.000	4.800720	1.381836	.831909
2019-10-14 13:50:30.000	4.700623	1.388855	.843506
2019-10-14 13:50:31.000	4.733582	1.390381	.848084
2019-10-14 13:50:32.000	4.727783	1.385803	.847778
2019-10-14 13:50:33.000	4.722595	1.400452	.830078
2019-10-14 13:50:34.000	4.737244	1.370850	.846863
2019-10-14 13:50:35.000	4.720154	1.428528	.838318
2019-10-14 13:50:36.000	4.690552	1.395264	.849915
2019-10-14 13:50:37.000	4.702759	1.389771	.817566
2019-10-14 13:50:38.000	4.785767	1.388550	.834961
2019-10-14 13:50:39.000	4.770813	1.392212	.824280
2019-10-14 13:50:40.000	4.753723	1.388245	.841065
2019-10-14 13:50:41.000	4.749146	1.380920	.869446
2019-10-14 13:50:42.000	4.757385	1.400757	.834961
2019-10-14 13:50:43.000	4.714355	1.412964	.858154
2019-10-14 13:50:44.000	4.733276	1.394043	.840759
2019-10-14 13:50:45.000	4.733276	1.403503	.842896
2019-10-14 13:50:46.000	4.761658	1.390686	.839233
2019-10-14 13:50:47.000	4.769592	1.403503	.831299
2019-10-14 13:50:48.000	4.707031	1.383057	.831909
2019-10-14 13:50:49.000	4.747925	1.406860	.827637
2019-10-14 13:50:50.000	4.743652	1.391602	.845947
2019-10-14 13:50:51.000	4.718323	1.389465	.834045
2019-10-14 13:50:52.000	4.716187	1.393433	.830689
2019-10-14 13:50:53.000	4.702759	1.383057	.847168
2019-10-14 13:50:54.000	4.767151	1.402893	.844421
2019-10-14 13:50:55.000	4.804993	1.396790	.834656
2019-10-14 13:50:56.000	4.788818	1.414795	.830078
2019-10-14 13:50:57.000	4.776611	1.386719	.829773
2019-10-14 13:50:58.000	4.796753	1.385803	.861206
2019-10-14 13:50:59.000	4.769287	1.404114	.838623
2019-10-14 13:51:00.000	4.733582	1.408386	.832214
2019-10-14 13:51:01.000	4.755859	1.420593	.841065
2019-10-14 13:51:02.000	4.767456	1.400452	.809021
2019-10-14 13:51:03.000	4.682007	1.401672	.895386
2019-10-14 13:51:04.000	4.796448	1.399536	.841980
2019-10-14 13:51:05.000	4.704285	1.364746	.836182
2019-10-14 13:51:06.000	4.670410	1.382446	.857544
2019-10-14 13:51:07.000	4.719543	1.400146	.861511
2019-10-14 13:51:08.000	4.758911	1.401062	.830383
2019-10-14 13:51:09.000	4.722900	1.380920	.842285
2019-10-14 13:51:10.000	4.699707	1.381226	.825806
2019-10-14 13:51:11.000	4.713745	1.408997	.835571
2019-10-14 13:51:12.000	4.728088	1.394043	.829773
2019-10-14 13:51:13.000	4.705505	1.407776	.832825
2019-10-14 13:51:14.000	4.719849	1.389160	.864563
2019-10-14 13:51:15.000	4.783325	1.390991	.841370
2019-10-14 13:51:16.000	4.725342	1.380615	.846558
2019-10-14 13:51:17.000	4.760132	1.380920	.798950
2019-10-14 13:51:18.000	4.736938	1.396790	.838318
2019-10-14 13:51:19.000	4.693604	1.407776	.853272
2019-10-14 13:51:20.000	4.745178	1.409912	.864563
2019-10-14 13:51:21.000	4.772644	1.393738	.844727
2019-10-14 13:51:22.000	4.777222	1.388855	.854492
2019-10-14 13:51:23.000	4.765015	1.396179	.839233
2019-10-14 13:51:24.000	4.764709	1.397400	.839844
2019-10-14 13:51:25.000	4.692383	1.400757	.834045
2019-10-14 13:51:26.000	4.680786	1.412354	.850830
2019-10-14 13:51:27.000	4.682617	1.396790	.834961
2019-10-14 13:51:28.000	4.739075	1.394653	.855103
2019-10-14 13:51:29.000	4.688416	1.387939	.827026
2019-10-14 13:51:30.000	4.760742	1.409607	.851746
2019-10-14 13:51:31.000	4.764404	1.414185	.841065
2019-10-14 13:51:32.000	4.767761	1.377869	.842285
2019-10-14 13:51:33.000	4.756775	1.379700	.860291
2019-10-14 13:51:34.000	4.739075	1.407471	.854492
2019-10-14 13:51:35.000	4.719543	1.413574	.856628
2019-10-14 13:51:36.000	4.734802	1.403198	.844116
2019-10-14 13:51:37.000	4.724731	1.389465	.842590
2019-10-14 13:51:38.000	4.802856	1.410828	.866699
2019-10-14 13:51:39.000	4.739990	1.388245	.845032
2019-10-14 13:51:40.000	4.760742	1.383362	.831299
2019-10-14 13:51:41.000	4.718628	1.399536	.839539
2019-10-14 13:51:42.000	4.704590	1.397400	.870667
2019-10-14 13:51:43.000	4.738770	1.378174	.848999
2019-10-14 13:51:44.000	4.721069	1.389465	.854492
2019-10-14 13:51:45.000	4.734497	1.400146	.837097
2019-10-14 13:51:46.000	4.683533	1.413574	.835266
2019-10-14 13:51:47.000	4.714050	1.394348	.847168
2019-10-14 13:51:48.000	4.727173	1.412659	.837708
2019-10-14 13:51:49.000	4.759521	1.400452	.837708
2019-10-14 13:51:50.000	4.780579	1.394653	.846558
2019-10-14 13:51:51.000	4.756165	1.387329	.849915
2019-10-14 13:51:52.000	4.786377	1.396790	.848084
2019-10-14 13:51:53.000	4.787903	1.391296	.843506
2019-10-14 13:51:54.000	4.758606	1.399231	.831909
2019-10-14 13:51:55.000	4.707031	1.363220	.831604
2019-10-14 13:51:56.000	4.779663	1.398315	.825501
2019-10-14 13:51:57.000	4.739380	1.390686	.827026
2019-10-14 13:51:58.000	4.727478	1.391296	.837097
2019-10-14 13:51:59.000	4.706421	1.382141	.846252
2019-10-14 13:52:00.000	4.745178	1.414185	.834045
2019-10-14 13:52:01.000	4.748840	1.387939	.857239
2019-10-14 13:52:02.000	4.682922	1.385498	.827332
2019-10-14 13:52:03.000	4.800415	1.387939	.849609
2019-10-14 13:52:04.000	4.721375	1.408081	.850525
2019-10-14 13:52:05.000	4.743042	1.395264	.837097
2019-10-14 13:52:06.000	4.727783	1.386414	.829468
2019-10-14 13:52:07.000	4.665222	1.381531	.827942
2019-10-14 13:52:08.000	4.750977	1.382751	.867615
2019-10-14 13:52:09.000	4.724121	1.395874	.817261
2019-10-14 13:52:10.000	4.743958	1.407471	.852966
2019-10-14 13:52:11.000	4.752502	1.394653	.875549
2019-10-14 13:52:12.000	4.712830	1.401672	.841370
2019-10-14 13:52:13.000	4.793396	1.389771	.826111
2019-10-14 13:52:14.000	4.764709	1.367188	.837402
2019-10-14 13:52:15.000	4.711914	1.390381	.849304
2019-10-14 13:52:16.000	4.714355	1.398621	.859070
2019-10-14 13:52:17.000	4.739685	1.380920	.841675
2019-10-14 13:52:18.000	4.796448	1.393433	.844116
2019-10-14 13:52:19.000	4.770508	1.385803	.829468
2019-10-14 13:52:20.000	4.718628	1.390381	.821838
2019-10-14 13:52:21.000	4.764099	1.391296	.838013
2019-10-14 13:52:22.000	4.731140	1.392212	.834351
2019-10-14 13:52:23.000	4.776917	1.383667	.820313
2019-10-14 13:52:24.000	4.712524	1.404114	.826721
2019-10-14 13:52:25.000	4.748535	1.381531	.831299
2019-10-14 13:52:26.000	4.754639	1.415405	.825501
2019-10-14 13:52:27.000	4.798279	1.397400	.833740
2019-10-14 13:52:28.000	4.736633	1.380615	.845947
2019-10-14 13:52:29.000	4.762268	1.399536	.844727
2019-10-14 13:52:30.000	4.738464	1.392822	.828552
2019-10-14 13:52:31.000	4.740601	1.402588	.820618
2019-10-14 13:52:32.000	4.733887	1.424866	.849609
2019-10-14 13:52:33.000	4.747620	1.402283	.828552
2019-10-14 13:52:34.000	4.744263	1.372070	.834351
2019-10-14 13:52:35.000	4.762573	1.380920	.844727
2019-10-14 13:52:36.000	4.746399	1.384888	.857239
2019-10-14 13:52:37.000	4.694214	1.394653	.835877
2019-10-14 13:52:38.000	4.688110	1.369629	.813294
2019-10-14 13:52:39.000	4.697571	1.386719	.856323
2019-10-14 13:52:40.000	4.727173	1.381531	.838013
2019-10-14 13:52:41.000	4.678345	1.389465	.830689
2019-10-14 13:52:42.000	4.739380	1.388550	.802918
2019-10-14 13:52:43.000	4.717102	1.372070	.827942
2019-10-14 13:52:44.000	4.657288	1.378479	.827942
2019-10-14 13:52:45.000	4.720154	1.400146	.863342
2019-10-14 13:52:46.000	4.742432	1.387939	.841980
2019-10-14 13:52:47.000	4.685364	1.364746	.854797
2019-10-14 13:52:48.000	4.700317	1.398010	.843506
2019-10-14 13:52:49.000	4.742737	1.388550	.856934
2019-10-14 13:52:50.000	4.742126	1.392212	.833740
2019-10-14 13:52:51.000	4.779968	1.396790	.845642
2019-10-14 13:52:52.000	4.774780	1.378784	.840149
2019-10-14 13:52:53.000	4.767151	1.389771	.843506
2019-10-14 13:52:54.000	4.763184	1.405640	.841675
2019-10-14 13:52:55.000	4.764099	1.430969	.836792
2019-10-14 13:52:56.000	4.715576	1.420288	.841065
2019-10-14 13:52:57.000	4.746094	1.397095	.842896
2019-10-14 13:52:58.000	4.782104	1.366577	.834045
2019-10-14 13:52:59.000	4.776611	1.387024	.839844
2019-10-14 13:53:00.000	4.805603	1.398315	.829163
2019-10-14 13:53:01.000	4.750977	1.377258	.823059
2019-10-14 13:53:02.000	4.733582	1.392517	.850830
2019-10-14 13:53:03.000	4.743347	1.387024	.833435
2019-10-14 13:53:04.000	4.772339	1.401367	.814819
2019-10-14 13:53:05.000	4.790039	1.390991	.852356
2019-10-14 13:53:06.000	4.702759	1.366882	.830078
2019-10-14 13:53:07.000	4.691772	1.379395	.813294
2019-10-14 13:53:08.000	4.701538	1.373596	.835877
2019-10-14 13:53:09.000	4.715576	1.435547	.863037
2019-10-14 13:53:10.000	4.710999	1.401672	.846863
2019-10-14 13:53:11.000	4.720764	1.397705	.850525
2019-10-14 13:53:12.000	4.794006	1.401672	.819397
2019-10-14 13:53:13.000	4.742126	1.398315	.833740
2019-10-14 13:53:14.000	4.688110	1.402893	.841065
2019-10-14 13:53:15.000	4.743042	1.390076	.860901
2019-10-14 13:53:16.000	4.725037	1.395874	.848694
2019-10-14 13:53:17.000	4.712524	1.370850	.833435
2019-10-14 13:53:18.000	4.746094	1.401062	.855408
2019-10-14 13:53:19.000	4.725342	1.373901	.820618
2019-10-14 13:53:20.000	4.744873	1.416626	.830689
2019-10-14 13:53:21.000	4.743958	1.409607	.852356
2019-10-14 13:53:22.000	4.776306	1.387329	.830689
2019-10-14 13:53:23.000	4.717712	1.393433	.853577
2019-10-14 13:53:24.000	4.747620	1.401367	.842285
2019-10-14 13:53:25.000	4.770813	1.398926	.834656
2019-10-14 13:53:26.000	4.722900	1.389771	.855408
2019-10-14 13:53:27.000	4.722900	1.385498	.831909
2019-10-14 13:53:28.000	4.660645	1.394958	.845032
2019-10-14 13:53:29.000	4.763489	1.394958	.843811
2019-10-14 13:53:30.000	4.744873	1.401672	.841370
2019-10-14 13:53:31.000	4.790955	1.420898	.859375
2019-10-14 13:53:32.000	4.749451	1.384277	.854187
2019-10-14 13:53:33.000	4.733887	1.408997	.850220
2019-10-14 13:53:34.000	4.742737	1.381226	.820313
2019-10-14 13:53:35.000	4.733276	1.387024	.833740
2019-10-14 13:53:36.000	4.724121	1.373291	.854492
2019-10-14 13:53:37.000	4.684753	1.382446	.857544
2019-10-14 13:53:38.000	4.765015	1.371155	.852051
2019-10-14 13:53:39.000	4.742432	1.376343	.829773
2019-10-14 13:53:40.000	4.721375	1.390381	.862122
2019-10-14 13:53:41.000	4.710693	1.391296	.834656
2019-10-14 13:53:42.000	4.803772	1.396790	.815430
2019-10-14 13:53:43.000	4.746399	1.399536	.831909
2019-10-14 13:53:44.000	4.758606	1.364136	.872192
2019-10-14 13:53:45.000	4.733887	1.398621	.843506
2019-10-14 13:53:46.000	4.734497	1.403198	.844727
2019-10-14 13:53:47.000	4.689941	1.399231	.860596
2019-10-14 13:53:48.000	4.777832	1.381836	.849304
2019-10-14 13:53:49.000	4.796143	1.372375	.876770
2019-10-14 13:53:50.000	4.736328	1.395569	.849915
2019-10-14 13:53:51.000	4.797058	1.377258	.836182
2019-10-14 13:53:52.000	4.784241	1.392212	.834351
2019-10-14 13:53:53.000	4.779968	1.390381	.874023
2019-10-14 13:53:54.000	4.749146	1.403198	.838013
2019-10-14 13:53:55.000	4.718018	1.408386	.823669
2019-10-14 13:53:56.000	4.744568	1.392822	.843201
2019-10-14 13:53:57.000	4.739380	1.372070	.858460
2019-10-14 13:53:58.000	4.777527	1.406860	.841065
2019-10-14 13:53:59.000	4.757690	1.370544	.856628
2019-10-14 13:54:00.000	4.739380	1.380005	.847778
2019-10-14 13:54:01.000	4.719543	1.384277	.841675
2019-10-14 13:54:02.000	4.700623	1.373291	.851746
2019-10-14 13:54:03.000	4.706116	1.382446	.823364
2019-10-14 13:54:04.000	4.717712	1.403198	.808411
2019-10-14 13:54:05.000	4.757690	1.396179	.843201
2019-10-14 13:54:06.000	4.760437	1.392212	.835266
2019-10-14 13:54:07.000	4.729309	1.396484	.837402
2019-10-14 13:54:08.000	4.767456	1.365967	.868835
2019-10-14 13:54:09.000	4.778137	1.387024	.851135
2019-10-14 13:54:10.000	4.734192	1.387024	.853272
2019-10-14 13:54:11.000	4.731750	1.414185	.816956
2019-10-14 13:54:12.000	4.725342	1.395264	.839844
2019-10-14 13:54:13.000	4.745483	1.417847	.841370
2019-10-14 13:54:14.000	4.798889	1.402588	.831909
2019-10-14 13:54:15.000	4.780579	1.394348	.839539
2019-10-14 13:54:16.000	4.760132	1.387329	.858765
2019-10-14 13:54:17.000	4.736633	1.385193	.864868
2019-10-14 13:54:18.000	4.750671	1.394653	.848084
2019-10-14 13:54:19.000	4.766846	1.411133	.839844
2019-10-14 13:54:20.000	4.723816	1.395874	.853272
2019-10-14 13:54:21.000	4.722290	1.424561	.852966
2019-10-14 13:54:22.000	4.712219	1.404419	.859985
2019-10-14 13:54:23.000	4.716797	1.417542	.854492
2019-10-14 13:54:24.000	4.717407	1.395264	.847168
2019-10-14 13:54:25.000	4.734192	1.381836	.829773
2019-10-14 13:54:26.000	4.748535	1.412354	.830994
2019-10-14 13:54:27.000	4.789124	1.394653	.849304
2019-10-14 13:54:28.000	4.819031	1.401367	.840759
2019-10-14 13:54:29.000	4.811096	1.376648	.843201
2019-10-14 13:54:30.000	4.738159	1.416626	.831604
2019-10-14 13:54:31.000	4.796448	1.403809	.838013
2019-10-14 13:54:32.000	4.797974	1.377258	.847473
2019-10-14 13:54:33.000	4.769287	1.400146	.860291
2019-10-14 13:54:34.000	4.708862	1.392212	.854797
2019-10-14 13:54:35.000	4.733887	1.375427	.829163
2019-10-14 13:54:36.000	4.765930	1.390686	.843201
2019-10-14 13:54:37.000	4.732361	1.367798	.822754
2019-10-14 13:54:38.000	4.762268	1.396484	.814514
2019-10-14 13:54:39.000	4.795532	1.371155	.827942
2019-10-14 13:54:40.000	4.768677	1.398621	.821228
2019-10-14 13:54:41.000	4.771423	1.390991	.832214
2019-10-14 13:54:42.000	4.764404	1.384583	.825501
2019-10-14 13:54:43.000	4.741821	1.398621	.853882
2019-10-14 13:54:44.000	4.732361	1.411438	.835877
2019-10-14 13:54:45.000	4.758606	1.388855	.840149
2019-10-14 13:54:46.000	4.796143	1.392212	.857239
2019-10-14 13:54:47.000	4.765015	1.371155	.834045
2019-10-14 13:54:48.000	4.799500	1.391602	.825501
2019-10-14 13:54:49.000	4.793701	1.393433	.852051
2019-10-14 13:54:50.000	4.733582	1.395264	.841370
2019-10-14 13:54:51.000	4.759827	1.410217	.842590
2019-10-14 13:54:52.000	4.787292	1.385498	.846558
2019-10-14 13:54:53.000	4.810181	1.383057	.837097
2019-10-14 13:54:54.000	4.789734	1.409912	.851135
2019-10-14 13:54:55.000	4.769897	1.398010	.835571
2019-10-14 13:54:56.000	4.757690	1.363220	.837097
2019-10-14 13:54:57.000	4.755859	1.398926	.849915
2019-10-14 13:54:58.000	4.778442	1.384277	.851746
2019-10-14 13:54:59.000	4.816589	1.400452	.838318
2019-10-14 13:55:00.000	4.825439	1.376038	.843506
2019-10-14 13:55:01.000	4.764099	1.403503	.830383
2019-10-14 13:55:02.000	4.743347	1.390076	.822144
2019-10-14 13:55:03.000	4.779968	1.413269	.835877
2019-10-14 13:55:04.000	4.800720	1.394653	.831604
2019-10-14 13:55:05.000	4.780273	1.392822	.848084
2019-10-14 13:55:06.000	4.790344	1.396484	.838928
2019-10-14 13:55:07.000	4.805908	1.384583	.859070
2019-10-14 13:55:08.000	4.829712	1.382141	.826111
2019-10-14 13:55:09.000	4.773865	1.403503	.824890
2019-10-14 13:55:10.000	4.774475	1.384583	.821228
2019-10-14 13:55:11.000	4.826050	1.383972	.833435
2019-10-14 13:55:12.000	4.771118	1.398315	.832520
2019-10-14 13:55:13.000	4.867249	1.406555	.838318
2019-10-14 13:55:14.000	4.824219	1.410217	.852661
2019-10-14 13:55:15.000	4.821167	1.390686	.847168
2019-10-14 13:55:16.000	4.783936	1.396179	.831604
2019-10-14 13:55:17.000	4.815369	1.395874	.845642
2019-10-14 13:55:18.000	4.773560	1.408386	.841675
2019-10-14 13:55:19.000	4.772949	1.409912	.818176
2019-10-14 13:55:20.000	4.813232	1.410828	.837097
2019-10-14 13:55:21.000	4.794006	1.418762	.824890
2019-10-14 13:55:22.000	4.781189	1.410828	.832825
2019-10-14 13:55:23.000	4.835815	1.382751	.823975
2019-10-14 13:55:24.000	4.838867	1.368408	.834351
2019-10-14 13:55:25.000	4.780273	1.387634	.830689
2019-10-14 13:55:26.000	4.783630	1.404114	.833130
2019-10-14 13:55:27.000	4.828186	1.373291	.834656
2019-10-14 13:55:28.000	4.859619	1.398621	.821533
2019-10-14 13:55:29.000	4.845581	1.378784	.847473
2019-10-14 13:55:30.000	4.756165	1.392822	.848999
2019-10-14 13:55:31.000	4.823914	1.416931	.828857
2019-10-14 13:55:32.000	4.798584	1.400757	.848694
2019-10-14 13:55:33.000	4.862671	1.416626	.820923
2019-10-14 13:55:34.000	4.812012	1.395874	.848084
2019-10-14 13:55:35.000	4.796753	1.386414	.828247
2019-10-14 13:55:36.000	4.794006	1.395264	.862427
2019-10-14 13:55:37.000	4.744568	1.411133	.843201
2019-10-14 13:55:38.000	4.770813	1.391907	.847778
2019-10-14 13:55:39.000	4.794617	1.371460	.850830
2019-10-14 13:55:40.000	4.783020	1.400452	.849915
2019-10-14 13:55:41.000	4.804688	1.390076	.833435
2019-10-14 13:55:42.000	4.833679	1.400757	.837402
2019-10-14 13:55:43.000	4.772339	1.394348	.827637
2019-10-14 13:55:44.000	4.813843	1.388855	.857239
2019-10-14 13:55:45.000	4.787903	1.380310	.865784
2019-10-14 13:55:46.000	4.790955	1.379395	.845642
2019-10-14 13:55:47.000	4.770508	1.413574	.836792
2019-10-14 13:55:48.000	4.797363	1.390991	.838928
2019-10-14 13:55:49.000	4.812012	1.371155	.841675
2019-10-14 13:55:50.000	4.798889	1.400146	.820618
2019-10-14 13:55:51.000	4.727173	1.402893	.816345
2019-10-14 13:55:52.000	4.732056	1.413574	.835266
2019-10-14 13:55:53.000	4.765625	1.381531	.834961
2019-10-14 13:55:54.000	4.780273	1.396790	.838623
2019-10-14 13:55:55.000	4.751892	1.393433	.853272
2019-10-14 13:55:56.000	4.790649	1.409912	.863037
2019-10-14 13:55:57.000	4.777832	1.403198	.831604
2019-10-14 13:55:58.000	4.794312	1.378784	.858154
2019-10-14 13:55:59.000	4.802856	1.409302	.840454
2019-10-14 13:56:00.000	4.790344	1.400452	.829163
2019-10-14 13:56:01.000	4.826050	1.390991	.848999
2019-10-14 13:56:02.000	4.788818	1.391907	.818481
2019-10-14 13:56:03.000	4.781494	1.392212	.830078
2019-10-14 13:56:04.000	4.737549	1.364136	.827026
2019-10-14 13:56:05.000	4.768982	1.389771	.850220
2019-10-14 13:56:06.000	4.771423	1.384277	.816345
2019-10-14 13:56:07.000	4.735107	1.384888	.844421
2019-10-14 13:56:08.000	4.746399	1.372375	.850220
2019-10-14 13:56:09.000	4.752502	1.371765	.829163
2019-10-14 13:56:10.000	4.799194	1.363220	.829163
2019-10-14 13:56:11.000	4.775391	1.382751	.825806
2019-10-14 13:56:12.000	4.769897	1.397400	.843811
2019-10-14 13:56:13.000	4.742432	1.368103	.848389
2019-10-14 13:56:14.000	4.777222	1.397705	.845337
2019-10-14 13:56:15.000	4.771118	1.402588	.846252
2019-10-14 13:56:16.000	4.777222	1.394958	.845642
2019-10-14 13:56:17.000	4.767761	1.377563	.811157
2019-10-14 13:56:18.000	4.810181	1.390381	.856628
2019-10-14 13:56:19.000	4.749451	1.402283	.834656
2019-10-14 13:56:20.000	4.792480	1.388855	.852966
2019-10-14 13:56:21.000	4.801636	1.375427	.848694
2019-10-14 13:56:22.000	4.794006	1.367493	.846252
2019-10-14 13:56:23.000	4.825439	1.385498	.846252
2019-10-14 13:56:24.000	4.811096	1.365967	.841370
2019-10-14 13:56:25.000	4.822388	1.395569	.825501
2019-10-14 13:56:26.000	4.773254	1.396484	.845032
2019-10-14 13:56:27.000	4.731445	1.372070	.839844
2019-10-14 13:56:28.000	4.726563	1.384888	.820618
2019-10-14 13:56:29.000	4.731750	1.394348	.817871
2019-10-14 13:56:30.000	4.779053	1.371460	.851440
2019-10-14 13:56:31.000	4.761047	1.372986	.826721
2019-10-14 13:56:32.000	4.755859	1.389771	.848999
2019-10-14 13:56:33.000	4.723206	1.404419	.838928
2019-10-14 13:56:34.000	4.807129	1.394043	.847168
2019-10-14 13:56:35.000	4.741211	1.369324	.830078
2019-10-14 13:56:36.000	4.736328	1.383057	.836792
2019-10-14 13:56:37.000	4.707031	1.380615	.836792
2019-10-14 13:56:38.000	4.678650	1.394958	.849915
2019-10-14 13:56:39.000	4.777222	1.392212	.836487
2019-10-14 13:56:40.000	4.790649	1.408081	.841675
2019-10-14 13:56:41.000	4.793701	1.380920	.831909
2019-10-14 13:56:42.000	4.817200	1.387634	.853882
2019-10-14 13:56:43.000	4.856262	1.388245	.832520
2019-10-14 13:56:44.000	4.807129	1.397095	.842590
2019-10-14 13:56:45.000	4.796143	1.397095	.857544
2019-10-14 13:56:46.000	4.803162	1.374207	.835266
2019-10-14 13:56:47.000	4.799194	1.371765	.863037
2019-10-14 13:56:48.000	4.771423	1.391602	.857239
2019-10-14 13:56:49.000	4.751892	1.384888	.860596
2019-10-14 13:56:50.000	4.786682	1.413879	.822449
2019-10-14 13:56:51.000	4.801025	1.401978	.847778
2019-10-14 13:56:52.000	4.760742	1.400452	.863037
2019-10-14 13:56:53.000	4.816895	1.375732	.859070
2019-10-14 13:56:54.000	4.724121	1.395569	.830078
2019-10-14 13:56:55.000	4.740601	1.395264	.834045
2019-10-14 13:56:56.000	4.803162	1.412659	.826721
2019-10-14 13:56:57.000	4.758301	1.359863	.850830
2019-10-14 13:56:58.000	4.782104	1.362915	.865784
2019-10-14 13:56:59.000	4.791565	1.384583	.842896
2019-10-14 13:57:00.000	4.822693	1.404724	.841675
2019-10-14 13:57:01.000	4.795532	1.402283	.836487
2019-10-14 13:57:02.000	4.791260	1.390076	.837402
2019-10-14 13:57:03.000	4.807739	1.399231	.839844
2019-10-14 13:57:04.000	4.767761	1.403809	.833130
2019-10-14 13:57:05.000	4.775391	1.372681	.815735
2019-10-14 13:57:06.000	4.805603	1.379089	.843811
2019-10-14 13:57:07.000	4.804077	1.374207	.846863
2019-10-14 13:57:08.000	4.778748	1.376648	.841980
2019-10-14 13:57:09.000	4.774780	1.383667	.832825
2019-10-14 13:57:10.000	4.790955	1.381226	.844116
2019-10-14 13:57:11.000	4.784546	1.377869	.830383
2019-10-14 13:57:12.000	4.765930	1.379395	.870361
2019-10-14 13:57:13.000	4.746704	1.377563	.830994
2019-10-14 13:57:14.000	4.789429	1.367493	.826721
2019-10-14 13:57:15.000	4.775391	1.405640	.852356
2019-10-14 13:57:16.000	4.775391	1.402588	.851746
2019-10-14 13:57:17.000	4.702148	1.365356	.850525
2019-10-14 13:57:18.000	4.721375	1.377258	.822754
2019-10-14 13:57:19.000	4.742432	1.385193	.832520
2019-10-14 13:57:20.000	4.773560	1.380920	.852051
2019-10-14 13:57:21.000	4.829712	1.394958	.856018
2019-10-14 13:57:22.000	4.772644	1.389465	.867920
2019-10-14 13:57:23.000	4.726257	1.399841	.833435
2019-10-14 13:57:24.000	4.787903	1.393127	.836792
2019-10-14 13:57:25.000	4.794922	1.379089	.843506
2019-10-14 13:57:26.000	4.848938	1.389465	.849609
2019-10-14 13:57:27.000	4.850159	1.379089	.858460
2019-10-14 13:57:28.000	4.840698	1.399231	.828552
2019-10-14 13:57:29.000	4.864197	1.394348	.841370
2019-10-14 13:57:30.000	4.816895	1.394043	.847778
2019-10-14 13:57:31.000	4.815063	1.416321	.839844
2019-10-14 13:57:32.000	4.826050	1.394958	.838013
2019-10-14 13:57:33.000	4.810486	1.391602	.843811
2019-10-14 13:57:34.000	4.769592	1.381836	.848389
2019-10-14 13:57:35.000	4.782104	1.399231	.805359
2019-10-14 13:57:36.000	4.771423	1.381836	.836487
2019-10-14 13:57:37.000	4.800110	1.383667	.818176
2019-10-14 13:57:38.000	4.807129	1.392517	.858460
2019-10-14 13:57:39.000	4.768982	1.392517	.862427
2019-10-14 13:57:40.000	4.832458	1.383667	.838928
2019-10-14 13:57:41.000	4.820251	1.402588	.830383
2019-10-14 13:57:42.000	4.802246	1.382446	.842590
2019-10-14 13:57:43.000	4.777832	1.379395	.851746
2019-10-14 13:57:44.000	4.812317	1.384277	.835571
2019-10-14 13:57:45.000	4.744263	1.402893	.838318
2019-10-14 13:57:46.000	4.738770	1.404114	.834351
2019-10-14 13:57:47.000	4.738770	1.372681	.847778
2019-10-14 13:57:48.000	4.765625	1.389160	.826111
2019-10-14 13:57:49.000	4.758301	1.379089	.836792
2019-10-14 13:57:50.000	4.857178	1.393738	.833130
2019-10-14 13:57:51.000	4.799805	1.403198	.835877
2019-10-14 13:57:52.000	4.767456	1.383362	.838623
2019-10-14 13:57:53.000	4.769287	1.394043	.863953
2019-10-14 13:57:54.000	4.800720	1.401062	.844421
2019-10-14 13:57:55.000	4.809570	1.384277	.854492
2019-10-14 13:57:56.000	4.837952	1.398926	.861511
2019-10-14 13:57:57.000	4.840088	1.378784	.842590
2019-10-14 13:57:58.000	4.769592	1.369629	.832214
2019-10-14 13:57:59.000	4.752197	1.387024	.827637
2019-10-14 13:58:00.000	4.758911	1.399841	.845947
2019-10-14 13:58:01.000	4.804993	1.397095	.842590
2019-10-14 13:58:02.000	4.788513	1.385498	.844421
2019-10-14 13:58:03.000	4.757996	1.383972	.848084
2019-10-14 13:58:04.000	4.837341	1.390381	.842590
2019-10-14 13:58:05.000	4.811401	1.376953	.831299
2019-10-14 13:58:06.000	4.839783	1.377563	.854797
2019-10-14 13:58:07.000	4.824829	1.404724	.856323
2019-10-14 13:58:08.000	4.802551	1.371460	.843201
2019-10-14 13:58:09.000	4.767456	1.383972	.827942
2019-10-14 13:58:10.000	4.808960	1.370544	.822449
2019-10-14 13:58:11.000	4.787598	1.401062	.829163
2019-10-14 13:58:12.000	4.840393	1.385803	.843506
2019-10-14 13:58:13.000	4.802856	1.405334	.845032
2019-10-14 13:58:14.000	4.814453	1.388245	.850830
2019-10-14 13:58:15.000	4.806519	1.383057	.862427
2019-10-14 13:58:16.000	4.826355	1.386719	.853272
2019-10-14 13:58:17.000	4.827576	1.397705	.841370
2019-10-14 13:58:18.000	4.805908	1.395874	.817261
2019-10-14 13:58:19.000	4.774170	1.392212	.835571
2019-10-14 13:58:20.000	4.740601	1.380005	.852051
2019-10-14 13:58:21.000	4.762878	1.388550	.836182
2019-10-14 13:58:22.000	4.800110	1.371460	.819092
2019-10-14 13:58:23.000	4.801941	1.371460	.824280
2019-10-14 13:58:24.000	4.836426	1.391602	.830383
2019-10-14 13:58:25.000	4.816589	1.387329	.852051
2019-10-14 13:58:26.000	4.832764	1.412354	.841065
2019-10-14 13:58:27.000	4.796143	1.401672	.842896
2019-10-14 13:58:28.000	4.823914	1.410522	.855713
2019-10-14 13:58:29.000	4.907532	1.393738	.837097
2019-10-14 13:58:30.000	4.864502	1.394043	.816345
2019-10-14 13:58:31.000	4.824829	1.370850	.835571
2019-10-14 13:58:32.000	4.797668	1.385498	.848999
2019-10-14 13:58:33.000	4.782410	1.387024	.829468
2019-10-14 13:58:34.000	4.713745	1.431580	.870972
2019-10-14 13:58:35.000	4.762268	1.405029	.836182
2019-10-14 13:58:36.000	4.770813	1.404724	.856018
2019-10-14 13:58:37.000	4.801331	1.384888	.836487
2019-10-14 13:58:38.000	4.763794	1.388550	.824585
2019-10-14 13:58:39.000	4.835815	1.395569	.841675
2019-10-14 13:58:40.000	4.796753	1.372986	.846558
2019-10-14 13:58:41.000	4.792480	1.391907	.821533
2019-10-14 13:58:42.000	4.745789	1.399841	.843811
2019-10-14 13:58:43.000	4.764099	1.395264	.836487
2019-10-14 13:58:44.000	4.790344	1.397400	.839539
2019-10-14 13:58:45.000	4.803467	1.386108	.844421
2019-10-14 13:58:46.000	4.723511	1.386414	.852661
2019-10-14 13:58:47.000	4.762268	1.419983	.852966
2019-10-14 13:58:48.000	4.776306	1.399536	.820923
2019-10-14 13:58:49.000	4.823608	1.385193	.846558
2019-10-14 13:58:50.000	4.831848	1.365662	.856018
2019-10-14 13:58:51.000	4.869080	1.391907	.841980
2019-10-14 13:58:52.000	4.855957	1.400452	.852661
2019-10-14 13:58:53.000	4.810791	1.375427	.854187
2019-10-14 13:58:54.000	4.838562	1.375122	.843506
2019-10-14 13:58:55.000	4.832153	1.396179	.846252
2019-10-14 13:58:56.000	4.813843	1.391296	.845947
2019-10-14 13:58:57.000	4.795532	1.389465	.857544
2019-10-14 13:58:58.000	4.739990	1.393738	.856323
2019-10-14 13:58:59.000	4.769592	1.397705	.862427
2019-10-14 13:59:00.000	4.841919	1.408997	.840759
2019-10-14 13:59:01.000	4.847107	1.378174	.822754
2019-10-14 13:59:02.000	4.800110	1.387329	.839539
2019-10-14 13:59:03.000	4.776611	1.374817	.829468
2019-10-14 13:59:04.000	4.785461	1.381531	.845947
2019-10-14 13:59:05.000	4.790649	1.378784	.828552
2019-10-14 13:59:06.000	4.890747	1.399231	.828857
2019-10-14 13:59:07.000	4.774475	1.398315	.837402
2019-10-14 13:59:08.000	4.757996	1.387939	.819397
2019-10-14 13:59:09.000	4.842529	1.399841	.824280
2019-10-14 13:59:10.000	4.783936	1.402283	.824280
2019-10-14 13:59:11.000	4.776001	1.404114	.849915
2019-10-14 13:59:12.000	4.731750	1.374512	.848084
2019-10-14 13:59:13.000	4.741516	1.387329	.847168
2019-10-14 13:59:14.000	4.816284	1.393433	.856934
2019-10-14 13:59:15.000	4.831543	1.383057	.852356
2019-10-14 13:59:16.000	4.796753	1.389160	.853882
2019-10-14 13:59:17.000	4.779663	1.388245	.840759
2019-10-14 13:59:18.000	4.841919	1.366272	.826111
2019-10-14 13:59:19.000	4.772339	1.396484	.847168
2019-10-14 13:59:20.000	4.788513	1.373596	.855713
2019-10-14 13:59:21.000	4.778748	1.396790	.859070
2019-10-14 13:59:22.000	4.762878	1.385803	.851440
2019-10-14 13:59:23.000	4.743652	1.381226	.861816
2019-10-14 13:59:24.000	4.748840	1.384277	.845337
2019-10-14 13:59:25.000	4.791565	1.391602	.827332
2019-10-14 13:59:26.000	4.853210	1.390381	.837708
2019-10-14 13:59:27.000	4.811096	1.402893	.842285
2019-10-14 13:59:28.000	4.807739	1.401978	.853882
2019-10-14 13:59:29.000	4.864502	1.380005	.828247
2019-10-14 13:59:30.000	4.808655	1.366272	.829163
2019-10-14 13:59:31.000	4.802246	1.367188	.817566
2019-10-14 13:59:32.000	4.854736	1.373596	.843506
2019-10-14 13:59:33.000	4.837952	1.399841	.828247
2019-10-14 13:59:34.000	4.903870	1.390381	.839844
2019-10-14 13:59:35.000	4.810181	1.401978	.831299
2019-10-14 13:59:36.000	4.800720	1.378174	.848999
2019-10-14 13:59:37.000	4.798584	1.397705	.846252
2019-10-14 13:59:38.000	4.838867	1.390381	.841675
2019-10-14 13:59:39.000	4.841309	1.387329	.848389
2019-10-14 13:59:40.000	4.836731	1.373291	.849609
2019-10-14 13:59:41.000	4.865112	1.377563	.842285
2019-10-14 13:59:42.000	4.839783	1.375732	.870056
2019-10-14 13:59:43.000	4.794312	1.374512	.842896
2019-10-14 13:59:44.000	4.838867	1.380310	.852661
2019-10-14 13:59:45.000	4.806519	1.381226	.850220
2019-10-14 13:59:46.000	4.814453	1.407166	.851135
2019-10-14 13:59:47.000	4.790039	1.384277	.849609
2019-10-14 13:59:48.000	4.763489	1.390991	.829468
2019-10-14 13:59:49.000	4.819641	1.400146	.845642
2019-10-14 13:59:50.000	4.797668	1.369324	.827637
2019-10-14 13:59:51.000	4.844971	1.369019	.846863
2019-10-14 13:59:52.000	4.778748	1.392822	.831299
2019-10-14 13:59:53.000	4.823303	1.395569	.841675
2019-10-14 13:59:54.000	4.736633	1.387634	.827332
2019-10-14 13:59:55.000	4.798279	1.391602	.840759
2019-10-14 13:59:56.000	4.817505	1.380005	.862122
2019-10-14 13:59:57.000	4.811401	1.380005	.841065
2019-10-14 13:59:58.000	4.782104	1.369019	.832520
2019-10-14 13:59:59.000	4.804993	1.374207	.851135
2019-10-14 14:00:00.000	4.807129	1.375427	.838318
2019-10-14 14:00:01.000	4.786682	1.394958	.837402
2019-10-14 14:00:02.000	4.778748	1.387024	.838318
2019-10-14 14:00:03.000	4.764099	1.391907	.848084
2019-10-14 14:00:04.000	4.744873	1.389465	.852051
2019-10-14 14:00:05.000	4.790344	1.381226	.842590
2019-10-14 14:00:06.000	4.731750	1.388245	.855408
2019-10-14 14:00:07.000	4.778442	1.407166	.842285
2019-10-14 14:00:08.000	4.753723	1.349487	.830383
2019-10-14 14:00:09.000	4.761963	1.379700	.862732
2019-10-14 14:00:10.000	4.783936	1.383362	.834961
2019-10-14 14:00:11.000	4.747925	1.375122	.833130
2019-10-14 14:00:12.000	4.726257	1.401978	.831909
2019-10-14 14:00:13.000	4.799194	1.387939	.854492
2019-10-14 14:00:14.000	4.819641	1.383362	.828857
2019-10-14 14:00:15.000	4.764709	1.384888	.847168
2019-10-14 14:00:16.000	4.762573	1.385193	.827942
2019-10-14 14:00:17.000	4.773865	1.383057	.827332
2019-10-14 14:00:18.000	4.802246	1.388855	.839539
2019-10-14 14:00:19.000	4.767151	1.388550	.826416
2019-10-14 14:00:20.000	4.757080	1.382446	.832214
2019-10-14 14:00:21.000	4.729919	1.364746	.838318
2019-10-14 14:00:22.000	4.779358	1.358337	.829773
2019-10-14 14:00:23.000	4.760132	1.383667	.834045
2019-10-14 14:00:24.000	4.824829	1.396790	.829163
2019-10-14 14:00:25.000	4.855652	1.399841	.816040
2019-10-14 14:00:26.000	4.790955	1.379089	.820313
2019-10-14 14:00:27.000	4.777527	1.372986	.855713
2019-10-14 14:00:28.000	4.749146	1.346741	.865479
2019-10-14 14:00:29.000	4.743042	1.370850	.861816
2019-10-14 14:00:30.000	4.788208	1.384888	.861816
2019-10-14 14:00:31.000	4.809570	1.407471	.840759
2019-10-14 14:00:32.000	4.738464	1.380005	.867310
2019-10-14 14:00:33.000	4.786377	1.380310	.825806
2019-10-14 14:00:34.000	4.791260	1.387634	.810852
2019-10-14 14:00:35.000	4.788208	1.365967	.856018
2019-10-14 14:00:36.000	4.822388	1.372375	.830383
2019-10-14 14:00:37.000	4.792175	1.379089	.842590
2019-10-14 14:00:38.000	4.786682	1.407166	.844727
2019-10-14 14:00:39.000	4.774780	1.386719	.832825
2019-10-14 14:00:40.000	4.796448	1.380005	.828857
2019-10-14 14:00:41.000	4.723511	1.378479	.836792
2019-10-14 14:00:42.000	4.727173	1.376648	.852051
2019-10-14 14:00:43.000	4.756165	1.387329	.837402
2019-10-14 14:00:44.000	4.792175	1.412659	.856628
2019-10-14 14:00:45.000	4.788818	1.382141	.847778
2019-10-14 14:00:46.000	4.825439	1.381836	.832214
2019-10-14 14:00:47.000	4.791870	1.383972	.830689
2019-10-14 14:00:48.000	4.736328	1.381226	.829163
2019-10-14 14:00:49.000	4.772949	1.365967	.827637
2019-10-14 14:00:50.000	4.734497	1.372375	.831299
2019-10-14 14:00:51.000	4.774475	1.372681	.823975
2019-10-14 14:00:52.000	4.818115	1.400452	.844116
2019-10-14 14:00:53.000	4.763489	1.394958	.832825
2019-10-14 14:00:54.000	4.684753	1.388855	.856018
2019-10-14 14:00:55.000	4.832153	1.379089	.838623
2019-10-14 14:00:56.000	4.826050	1.370239	.828552
2019-10-14 14:00:57.000	4.764099	1.383667	.808411
2019-10-14 14:00:58.000	4.825745	1.385803	.851135
2019-10-14 14:00:59.000	4.738159	1.385803	.844727
2019-10-14 14:01:00.000	4.679565	1.393738	.837097
2019-10-14 14:01:01.000	4.727478	1.409607	.844116
2019-10-14 14:01:02.000	4.721985	1.399536	.832214
2019-10-14 14:01:03.000	4.760437	1.384888	.838318
2019-10-14 14:01:04.000	4.781189	1.399841	.833130
2019-10-14 14:01:05.000	4.764099	1.375427	.828552
2019-10-14 14:01:06.000	4.787598	1.360474	.845947
2019-10-14 14:01:07.000	4.823303	1.392822	.821533
2019-10-14 14:01:08.000	4.713745	1.383057	.843201
2019-10-14 14:01:09.000	4.729004	1.393127	.827637
2019-10-14 14:01:10.000	4.790039	1.383362	.838013
2019-10-14 14:01:11.000	4.718933	1.396790	.828247
2019-10-14 14:01:12.000	4.742432	1.373901	.834351
2019-10-14 14:01:13.000	4.791260	1.384583	.835266
2019-10-14 14:01:14.000	4.786682	1.385498	.832214
2019-10-14 14:01:15.000	4.761658	1.382141	.850525
2019-10-14 14:01:16.000	4.796143	1.369324	.836792
2019-10-14 14:01:17.000	4.769592	1.396790	.846863
2019-10-14 14:01:18.000	4.743652	1.384888	.841065
2019-10-14 14:01:19.000	4.767151	1.374512	.856628
2019-10-14 14:01:20.000	4.786072	1.394348	.844727
2019-10-14 14:01:21.000	4.774170	1.394653	.840454
2019-10-14 14:01:22.000	4.771729	1.370544	.828857
2019-10-14 14:01:23.000	4.729004	1.383667	.831604
2019-10-14 14:01:24.000	4.818726	1.407166	.834351
2019-10-14 14:01:25.000	4.738159	1.389465	.852966
2019-10-14 14:01:26.000	4.813232	1.390381	.862427
2019-10-14 14:01:27.000	4.766541	1.397095	.837097
2019-10-14 14:01:28.000	4.769287	1.376953	.816650
2019-10-14 14:01:29.000	4.750671	1.377563	.828857
2019-10-14 14:01:30.000	4.775391	1.393738	.833435
2019-10-14 14:01:31.000	4.742737	1.396484	.834656
2019-10-14 14:01:32.000	4.723511	1.403809	.863953
2019-10-14 14:01:33.000	4.744873	1.395264	.845337
2019-10-14 14:01:34.000	4.760132	1.380920	.853272
2019-10-14 14:01:35.000	4.761353	1.390381	.855408
2019-10-14 14:01:36.000	4.765320	1.410217	.835571
2019-10-14 14:01:37.000	4.804993	1.391907	.835571
2019-10-14 14:01:38.000	4.785461	1.372375	.825501
2019-10-14 14:01:39.000	4.768372	1.374817	.864258
2019-10-14 14:01:40.000	4.768066	1.387024	.848084
2019-10-14 14:01:41.000	4.789429	1.376648	.867004
2019-10-14 14:01:42.000	4.768982	1.378174	.839539
2019-10-14 14:01:43.000	4.772949	1.392517	.848694
2019-10-14 14:01:44.000	4.804688	1.373291	.846252
2019-10-14 14:01:45.000	4.775696	1.382751	.835266
2019-10-14 14:01:46.000	4.749451	1.372070	.834351
2019-10-14 14:01:47.000	4.787598	1.377869	.859985
2019-10-14 14:01:48.000	4.776001	1.394043	.851746
2019-10-14 14:01:49.000	4.752808	1.395874	.827942
2019-10-14 14:01:50.000	4.791260	1.376038	.853577
2019-10-14 14:01:51.000	4.731140	1.400146	.862427
2019-10-14 14:01:52.000	4.748840	1.374817	.848694
2019-10-14 14:01:53.000	4.747314	1.401367	.870667
2019-10-14 14:01:54.000	4.783630	1.397705	.845337
2019-10-14 14:01:55.000	4.790649	1.399231	.839539
2019-10-14 14:01:56.000	4.815674	1.394958	.855103
2019-10-14 14:01:57.000	4.763489	1.380310	.833435
2019-10-14 14:01:58.000	4.775391	1.375427	.823364
2019-10-14 14:01:59.000	4.780273	1.369629	.855408
2019-10-14 14:02:00.000	4.786072	1.383667	.859680
2019-10-14 14:02:01.000	4.776306	1.384277	.846252
2019-10-14 14:02:02.000	4.775696	1.384277	.838013
2019-10-14 14:02:03.000	4.703674	1.386414	.828552
2019-10-14 14:02:04.000	4.757385	1.387939	.832214
2019-10-14 14:02:05.000	4.743958	1.384277	.854492
2019-10-14 14:02:06.000	4.786377	1.396484	.866394
2019-10-14 14:02:07.000	4.779053	1.371155	.848084
2019-10-14 14:02:08.000	4.759521	1.385498	.864258
2019-10-14 14:02:09.000	4.764404	1.399841	.877075
2019-10-14 14:02:10.000	4.733887	1.385803	.865479
2019-10-14 14:02:11.000	4.737244	1.379395	.852966
2019-10-14 14:02:12.000	4.768982	1.393738	.838318
2019-10-14 14:02:13.000	4.834595	1.390686	.852051
2019-10-14 14:02:14.000	4.797363	1.412354	.845642
2019-10-14 14:02:15.000	4.762573	1.408997	.829773
2019-10-14 14:02:16.000	4.749451	1.389465	.839844
2019-10-14 14:02:17.000	4.786682	1.400146	.855713
2019-10-14 14:02:18.000	4.786072	1.394653	.812073
2019-10-14 14:02:19.000	4.759216	1.385193	.834045
2019-10-14 14:02:20.000	4.749146	1.387329	.826111
2019-10-14 14:02:21.000	4.688721	1.372375	.842590
2019-10-14 14:02:22.000	4.813843	1.386108	.843811
2019-10-14 14:02:23.000	4.768372	1.376953	.832214
2019-10-14 14:02:24.000	4.767151	1.379700	.866089
2019-10-14 14:02:25.000	4.777527	1.372986	.844116
2019-10-14 14:02:26.000	4.811707	1.390686	.831909
2019-10-14 14:02:27.000	4.833374	1.391907	.839539
2019-10-14 14:02:28.000	4.790649	1.407471	.868835
2019-10-14 14:02:29.000	4.772644	1.387939	.830994
2019-10-14 14:02:30.000	4.711304	1.394958	.845947
2019-10-14 14:02:31.000	4.839783	1.360168	.852051
2019-10-14 14:02:32.000	4.790955	1.388245	.842896
2019-10-14 14:02:33.000	4.785767	1.394043	.843506
2019-10-14 14:02:34.000	4.792480	1.380310	.867310
2019-10-14 14:02:35.000	4.820862	1.393127	.858154
2019-10-14 14:02:36.000	4.780273	1.375732	.834961
2019-10-14 14:02:37.000	4.694824	1.359863	.844116
2019-10-14 14:02:38.000	4.758911	1.371155	.836182
2019-10-14 14:02:39.000	4.714966	1.377258	.841370
2019-10-14 14:02:40.000	4.724426	1.423035	.845947
2019-10-14 14:02:41.000	4.781189	1.387024	.847168
2019-10-14 14:02:42.000	4.791565	1.390991	.820618
2019-10-14 14:02:43.000	4.751587	1.411438	.818787
2019-10-14 14:02:44.000	4.763794	1.383362	.841675
2019-10-14 14:02:45.000	4.813232	1.402588	.860596
2019-10-14 14:02:46.000	4.816895	1.397095	.859985
2019-10-14 14:02:47.000	4.798584	1.378479	.842285
2019-10-14 14:02:48.000	4.769897	1.391907	.846252
2019-10-14 14:02:49.000	4.746704	1.379089	.861206
2019-10-14 14:02:50.000	4.755249	1.396790	.878906
2019-10-14 14:02:51.000	4.741821	1.386414	.875549
2019-10-14 14:02:52.000	4.739990	1.395569	.839844
2019-10-14 14:02:53.000	4.763489	1.388550	.821838
2019-10-14 14:02:54.000	4.804688	1.400452	.834656
2019-10-14 14:02:55.000	4.812317	1.388245	.848694
2019-10-14 14:02:56.000	4.810181	1.368103	.843811
2019-10-14 14:02:57.000	4.780884	1.371765	.864868
2019-10-14 14:02:58.000	4.740295	1.384888	.850525
2019-10-14 14:02:59.000	4.787598	1.383972	.853577
2019-10-14 14:03:00.000	4.761047	1.347046	.845032
2019-10-14 14:03:01.000	4.761963	1.366882	.834961
2019-10-14 14:03:02.000	4.773560	1.376953	.845032
2019-10-14 14:03:03.000	4.844666	1.383057	.833435
2019-10-14 14:03:04.000	4.798584	1.370544	.850525
2019-10-14 14:03:05.000	4.765625	1.394043	.827637
2019-10-14 14:03:06.000	4.807129	1.401367	.829163
2019-10-14 14:03:07.000	4.751587	1.398315	.848694
2019-10-14 14:03:08.000	4.777527	1.368103	.856934
2019-10-14 14:03:09.000	4.781494	1.379395	.823059
2019-10-14 14:03:10.000	4.769592	1.372681	.838928
2019-10-14 14:03:11.000	4.782410	1.379700	.830994
2019-10-14 14:03:12.000	4.753723	1.394653	.828247
2019-10-14 14:03:13.000	4.823303	1.388245	.824280
2019-10-14 14:03:14.000	4.751282	1.393433	.846558
2019-10-14 14:03:15.000	4.776611	1.399536	.850525
2019-10-14 14:03:16.000	4.787292	1.379089	.858460
2019-10-14 14:03:17.000	4.765015	1.382446	.858154
2019-10-14 14:03:18.000	4.748535	1.369934	.841675
2019-10-14 14:03:19.000	4.736938	1.386719	.843201
2019-10-14 14:03:20.000	4.781189	1.371460	.831604
2019-10-14 14:03:21.000	4.829712	1.382446	.848694
2019-10-14 14:03:22.000	4.765930	1.383667	.839539
2019-10-14 14:03:23.000	4.730530	1.405945	.848389
2019-10-14 14:03:24.000	4.739380	1.382141	.843811
2019-10-14 14:03:25.000	4.768982	1.383362	.844116
2019-10-14 14:03:26.000	4.803772	1.383057	.848389
2019-10-14 14:03:27.000	4.789124	1.408081	.834045
2019-10-14 14:03:28.000	4.844666	1.380920	.845337
2019-10-14 14:03:29.000	4.781494	1.397705	.827637
2019-10-14 14:03:30.000	4.787598	1.397400	.833130
2019-10-14 14:03:31.000	4.811707	1.398926	.845337
2019-10-14 14:03:32.000	4.812927	1.387939	.833740
2019-10-14 14:03:33.000	4.757385	1.387329	.870667
2019-10-14 14:03:34.000	4.799805	1.393738	.838318
2019-10-14 14:03:35.000	4.747620	1.376953	.848694
2019-10-14 14:03:36.000	4.766541	1.373596	.846252
2019-10-14 14:03:37.000	4.821777	1.372986	.839844
2019-10-14 14:03:38.000	4.762878	1.383362	.845947
2019-10-14 14:03:39.000	4.781189	1.381836	.849609
2019-10-14 14:03:40.000	4.830017	1.392517	.838013
2019-10-14 14:03:41.000	4.779968	1.394348	.851746
2019-10-14 14:03:42.000	4.781189	1.385498	.846252
2019-10-14 14:03:43.000	4.734192	1.408997	.834961
2019-10-14 14:03:44.000	4.744873	1.385498	.846863
2019-10-14 14:03:45.000	4.799805	1.381226	.874939
2019-10-14 14:03:46.000	4.753418	1.382446	.848389
2019-10-14 14:03:47.000	4.762268	1.375427	.842590
2019-10-14 14:03:48.000	4.798889	1.381836	.844116
2019-10-14 14:03:49.000	4.837341	1.376038	.847473
2019-10-14 14:03:50.000	4.781189	1.367798	.832520
2019-10-14 14:03:51.000	4.808960	1.387939	.852051
2019-10-14 14:03:52.000	4.742432	1.386719	.849915
2019-10-14 14:03:53.000	4.739990	1.397400	.845337
2019-10-14 14:03:54.000	4.784241	1.391907	.842590
2019-10-14 14:03:55.000	4.817810	1.389160	.875244
2019-10-14 14:03:56.000	4.765625	1.386108	.842590
2019-10-14 14:03:57.000	4.761353	1.394348	.867615
2019-10-14 14:03:58.000	4.747314	1.362000	.830689
2019-10-14 14:03:59.000	4.775085	1.371155	.859985
2019-10-14 14:04:00.000	4.836426	1.367798	.830689
2019-10-14 14:04:01.000	4.767456	1.393127	.856934
2019-10-14 14:04:02.000	4.747620	1.367188	.850525
2019-10-14 14:04:03.000	4.771118	1.379089	.826721
2019-10-14 14:04:04.000	4.828186	1.369019	.841980
2019-10-14 14:04:05.000	4.811096	1.383972	.849609
2019-10-14 14:04:06.000	4.766846	1.402283	.835266
2019-10-14 14:04:07.000	4.742126	1.369019	.817871
2019-10-14 14:04:08.000	4.738464	1.412964	.836182
2019-10-14 14:04:09.000	4.755249	1.384277	.840454
2019-10-14 14:04:10.000	4.783020	1.399841	.846252
2019-10-14 14:04:11.000	4.752197	1.382446	.856323
2019-10-14 14:04:12.000	4.741211	1.387329	.840759
2019-10-14 14:04:13.000	4.788208	1.374817	.845642
2019-10-14 14:04:14.000	4.761353	1.406555	.847473
2019-10-14 14:04:15.000	4.738770	1.397400	.830689
2019-10-14 14:04:16.000	4.754639	1.378784	.853272
2019-10-14 14:04:17.000	4.760132	1.364441	.858460
2019-10-14 14:04:18.000	4.770813	1.395874	.830383
2019-10-14 14:04:19.000	4.750366	1.403809	.838013
2019-10-14 14:04:20.000	4.730530	1.379395	.868530
2019-10-14 14:04:21.000	4.760742	1.392517	.859985
2019-10-14 14:04:22.000	4.738770	1.387329	.847168
2019-10-14 14:04:23.000	4.789124	1.378174	.849304
2019-10-14 14:04:24.000	4.783936	1.383972	.864563
2019-10-14 14:04:25.000	4.732361	1.381226	.849609
2019-10-14 14:04:26.000	4.729614	1.381226	.831299
2019-10-14 14:04:27.000	4.715881	1.386414	.820618
2019-10-14 14:04:28.000	4.741516	1.384888	.820923
2019-10-14 14:04:29.000	4.770203	1.408081	.843506
2019-10-14 14:04:30.000	4.757996	1.380615	.827026
2019-10-14 14:04:31.000	4.772339	1.372681	.867004
2019-10-14 14:04:32.000	4.796448	1.374512	.837097
2019-10-14 14:04:33.000	4.861145	1.383362	.855103
2019-10-14 14:04:34.000	4.742432	1.376038	.852966
2019-10-14 14:04:35.000	4.778442	1.378784	.828857
2019-10-14 14:04:36.000	4.754944	1.396484	.833130
2019-10-14 14:04:37.000	4.756470	1.379700	.858154
2019-10-14 14:04:38.000	4.736938	1.374207	.854492
2019-10-14 14:04:39.000	4.747925	1.372070	.856323
2019-10-14 14:04:40.000	4.757385	1.366577	.848389
2019-10-14 14:04:41.000	4.786377	1.372070	.836792
2019-10-14 14:04:42.000	4.728088	1.391602	.840759
2019-10-14 14:04:43.000	4.695740	1.410522	.838013
2019-10-14 14:04:44.000	4.779053	1.395569	.810547
2019-10-14 14:04:45.000	4.786987	1.372070	.827026
2019-10-14 14:04:46.000	4.815063	1.391907	.837708
2019-10-14 14:04:47.000	4.731140	1.369934	.837097
2019-10-14 14:04:48.000	4.729614	1.383057	.827332
2019-10-14 14:04:49.000	4.807129	1.375732	.824585
2019-10-14 14:04:50.000	4.748230	1.383362	.840454
2019-10-14 14:04:51.000	4.758911	1.398621	.818787
2019-10-14 14:04:52.000	4.787903	1.389465	.845947
2019-10-14 14:04:53.000	4.800720	1.387634	.846863
2019-10-14 14:04:54.000	4.817200	1.382446	.848389
2019-10-14 14:04:55.000	4.760132	1.371765	.845642
2019-10-14 14:04:56.000	4.716797	1.384888	.859680
2019-10-14 14:04:57.000	4.769287	1.372375	.857239
2019-10-14 14:04:58.000	4.814453	1.381531	.818176
2019-10-14 14:04:59.000	4.770813	1.374207	.835571
2019-10-14 14:05:00.000	4.819336	1.376953	.841675
2019-10-14 14:05:01.000	4.800415	1.399231	.840759
2019-10-14 14:05:02.000	4.818726	1.382141	.819702
2019-10-14 14:05:03.000	4.801636	1.388855	.829773
2019-10-14 14:05:04.000	4.767151	1.379089	.849609
2019-10-14 14:05:05.000	4.773254	1.381836	.819397
2019-10-14 14:05:06.000	4.731750	1.377258	.816956
2019-10-14 14:05:07.000	4.685669	1.384277	.836487
2019-10-14 14:05:08.000	4.757080	1.378784	.851746
2019-10-14 14:05:09.000	4.800415	1.378479	.844116
2019-10-14 14:05:10.000	4.717712	1.390381	.859985
2019-10-14 14:05:11.000	4.750977	1.380005	.831909
2019-10-14 14:05:12.000	4.795227	1.377258	.837402
2019-10-14 14:05:13.000	4.840698	1.404419	.836182
2019-10-14 14:05:14.000	4.848938	1.389160	.846863
2019-10-14 14:05:15.000	4.786682	1.390076	.841980
2019-10-14 14:05:16.000	4.785156	1.380920	.845947
2019-10-14 14:05:17.000	4.810791	1.382751	.838928
2019-10-14 14:05:18.000	4.756165	1.378174	.842896
2019-10-14 14:05:19.000	4.785156	1.387939	.816345
2019-10-14 14:05:20.000	4.809265	1.376038	.841980
2019-10-14 14:05:21.000	4.795837	1.394958	.845947
2019-10-14 14:05:22.000	4.752502	1.357422	.853882
2019-10-14 14:05:23.000	4.842834	1.407776	.835571
2019-10-14 14:05:24.000	4.771118	1.395874	.845337
2019-10-14 14:05:25.000	4.779663	1.386414	.843506
2019-10-14 14:05:26.000	4.753723	1.396179	.859985
2019-10-14 14:05:27.000	4.764404	1.381226	.836792
2019-10-14 14:05:28.000	4.769897	1.392212	.827026
2019-10-14 14:05:29.000	4.759521	1.359863	.811768
2019-10-14 14:05:30.000	4.751892	1.380310	.856934
2019-10-14 14:05:31.000	4.725037	1.375732	.834656
2019-10-14 14:05:32.000	4.763184	1.379395	.844421
2019-10-14 14:05:33.000	4.754944	1.418457	.850525
2019-10-14 14:05:34.000	4.810486	1.371765	.829468
2019-10-14 14:05:35.000	4.800415	1.391602	.819397
2019-10-14 14:05:36.000	4.736328	1.375732	.822754
2019-10-14 14:05:37.000	4.745483	1.373291	.838623
2019-10-14 14:05:38.000	4.704895	1.394043	.830383
2019-10-14 14:05:39.000	4.719543	1.398621	.847778
2019-10-14 14:05:40.000	4.754028	1.374512	.846558
2019-10-14 14:05:41.000	4.689331	1.393433	.820923
2019-10-14 14:05:42.000	4.741211	1.382751	.836487
2019-10-14 14:05:43.000	4.775696	1.394653	.848389
2019-10-14 14:05:44.000	4.770203	1.392517	.852356
2019-10-14 14:05:45.000	4.764099	1.394348	.849915
2019-10-14 14:05:46.000	4.720764	1.383667	.848694
2019-10-14 14:05:47.000	4.709473	1.395874	.862427
2019-10-14 14:05:48.000	4.727783	1.384888	.852356
2019-10-14 14:05:49.000	4.789124	1.377869	.841675
2019-10-14 14:05:50.000	4.696960	1.366272	.846863
2019-10-14 14:05:51.000	4.734802	1.395569	.841065
2019-10-14 14:05:52.000	4.754028	1.401672	.833130
2019-10-14 14:05:53.000	4.761658	1.370850	.836792
2019-10-14 14:05:54.000	4.778137	1.383972	.849304
2019-10-14 14:05:55.000	4.808655	1.382141	.837402
2019-10-14 14:05:56.000	4.720459	1.383667	.832825
2019-10-14 14:05:57.000	4.727478	1.391602	.830994
2019-10-14 14:05:58.000	4.804993	1.402588	.837402
2019-10-14 14:05:59.000	4.788818	1.386719	.856628
2019-10-14 14:06:00.000	4.776001	1.383362	.862732
2019-10-14 14:06:01.000	4.739075	1.378174	.845642
2019-10-14 14:06:02.000	4.794006	1.383362	.832825
2019-10-14 14:06:03.000	4.698181	1.394653	.838928
2019-10-14 14:06:04.000	4.780273	1.414490	.851746
2019-10-14 14:06:05.000	4.773865	1.391907	.854187
2019-10-14 14:06:06.000	4.807739	1.401367	.863342
2019-10-14 14:06:07.000	4.828491	1.388245	.846252
2019-10-14 14:06:08.000	4.785461	1.389160	.856018
2019-10-14 14:06:09.000	4.791870	1.376953	.857544
2019-10-14 14:06:10.000	4.834900	1.392212	.818176
2019-10-14 14:06:11.000	4.792786	1.378174	.880127
2019-10-14 14:06:12.000	4.768066	1.363831	.847473
2019-10-14 14:06:13.000	4.775696	1.385803	.847778
2019-10-14 14:06:14.000	4.808044	1.378174	.828552
2019-10-14 14:06:15.000	4.743652	1.374512	.844116
2019-10-14 14:06:16.000	4.783020	1.375427	.853882
2019-10-14 14:06:17.000	4.807739	1.368103	.832825
2019-10-14 14:06:18.000	4.777527	1.388550	.832520
2019-10-14 14:06:19.000	4.773254	1.385498	.825806
2019-10-14 14:06:20.000	4.778137	1.395264	.833740
2019-10-14 14:06:21.000	4.857483	1.375122	.836487
2019-10-14 14:06:22.000	4.825439	1.392212	.885620
2019-10-14 14:06:23.000	4.790955	1.376343	.857849
2019-10-14 14:06:24.000	4.776306	1.383362	.840149
2019-10-14 14:06:25.000	4.779968	1.383667	.827637
2019-10-14 14:06:26.000	4.761658	1.387329	.848084
2019-10-14 14:06:27.000	4.760132	1.395569	.862732
2019-10-14 14:06:28.000	4.779968	1.387329	.851135
2019-10-14 14:06:29.000	4.783020	1.369019	.837097
2019-10-14 14:06:30.000	4.749756	1.347961	.821838
2019-10-14 14:06:31.000	4.773560	1.365051	.835571
2019-10-14 14:06:32.000	4.787598	1.409912	.856018
2019-10-14 14:06:33.000	4.779358	1.388550	.823975
2019-10-14 14:06:34.000	4.794617	1.367493	.827026
2019-10-14 14:06:35.000	4.801331	1.404419	.833130
2019-10-14 14:06:36.000	4.768677	1.412964	.851135
2019-10-14 14:06:37.000	4.682922	1.390076	.851135
2019-10-14 14:06:38.000	4.732971	1.376343	.813294
2019-10-14 14:06:39.000	4.761658	1.392212	.838318
2019-10-14 14:06:40.000	4.746704	1.382751	.851440
2019-10-14 14:06:41.000	4.768982	1.389465	.857544
2019-10-14 14:06:42.000	4.783020	1.370850	.833130
2019-10-14 14:06:43.000	4.776917	1.353149	.852051
2019-10-14 14:06:44.000	4.738770	1.390686	.849915
2019-10-14 14:06:45.000	4.815979	1.395874	.844116
2019-10-14 14:06:46.000	4.751892	1.391907	.834961
2019-10-14 14:06:47.000	4.720764	1.403503	.842896
2019-10-14 14:06:48.000	4.797974	1.394348	.841675
2019-10-14 14:06:49.000	4.830017	1.369629	.862427
2019-10-14 14:06:50.000	4.778442	1.388550	.857849
2019-10-14 14:06:51.000	4.770508	1.390381	.846252
2019-10-14 14:06:52.000	4.768982	1.395264	.832520
2019-10-14 14:06:53.000	4.751587	1.388245	.844421
2019-10-14 14:06:54.000	4.782410	1.372681	.860596
2019-10-14 14:06:55.000	4.827576	1.369629	.848694
2019-10-14 14:06:56.000	4.791260	1.375122	.856934
2019-10-14 14:06:57.000	4.788818	1.374207	.832214
2019-10-14 14:06:58.000	4.785461	1.367188	.838928
2019-10-14 14:06:59.000	4.740295	1.380005	.816956
2019-10-14 14:07:00.000	4.767151	1.361389	.853882
2019-10-14 14:07:01.000	4.774475	1.392822	.849304
2019-10-14 14:07:02.000	4.739685	1.381836	.819397
2019-10-14 14:07:03.000	4.796143	1.352844	.823059
2019-10-14 14:07:04.000	4.804993	1.362915	.835877
2019-10-14 14:07:05.000	4.766846	1.393433	.839844
2019-10-14 14:07:06.000	4.727478	1.382141	.806580
2019-10-14 14:07:07.000	4.797974	1.372375	.820313
2019-10-14 14:07:08.000	4.819031	1.379395	.848694
2019-10-14 14:07:09.000	4.794922	1.347961	.851440
2019-10-14 14:07:10.000	4.813843	1.380005	.865784
2019-10-14 14:07:11.000	4.851685	1.383667	.827637
2019-10-14 14:07:12.000	4.841309	1.380005	.832520
2019-10-14 14:07:13.000	4.805908	1.398621	.825806
2019-10-14 14:07:14.000	4.821167	1.370544	.838928
2019-10-14 14:07:15.000	4.750061	1.396790	.839233
2019-10-14 14:07:16.000	4.755249	1.373596	.839233
2019-10-14 14:07:17.000	4.734192	1.392822	.848694
2019-10-14 14:07:18.000	4.757080	1.395569	.848694
2019-10-14 14:07:19.000	4.731445	1.398315	.826721
2019-10-14 14:07:20.000	4.744263	1.394958	.841980
2019-10-14 14:07:21.000	4.748230	1.368103	.865173
2019-10-14 14:07:22.000	4.720764	1.365967	.853882
2019-10-14 14:07:23.000	4.765320	1.373596	.843811
2019-10-14 14:07:24.000	4.792175	1.388855	.854492
2019-10-14 14:07:25.000	4.779358	1.371460	.846558
2019-10-14 14:07:26.000	4.792480	1.363831	.854187
2019-10-14 14:07:27.000	4.770813	1.364136	.822449
2019-10-14 14:07:28.000	4.769592	1.374817	.863342
2019-10-14 14:07:29.000	4.746704	1.372375	.828247
2019-10-14 14:07:30.000	4.844055	1.383057	.816650
2019-10-14 14:07:31.000	4.725647	1.384888	.831299
2019-10-14 14:07:32.000	4.747925	1.396179	.822144
2019-10-14 14:07:33.000	4.842834	1.378479	.866089
2019-10-14 14:07:34.000	4.780884	1.370850	.863648
2019-10-14 14:07:35.000	4.826355	1.383667	.855408
2019-10-14 14:07:36.000	4.826965	1.366882	.845337
2019-10-14 14:07:37.000	4.736938	1.404419	.834351
2019-10-14 14:07:38.000	4.708557	1.407471	.848694
2019-10-14 14:07:39.000	4.708557	1.406860	.826416
2019-10-14 14:07:40.000	4.738770	1.386108	.834961
2019-10-14 14:07:41.000	4.742126	1.379700	.842590
2019-10-14 14:07:42.000	4.729614	1.380920	.830078
2019-10-14 14:07:43.000	4.773560	1.389160	.846252
2019-10-14 14:07:44.000	4.850159	1.371155	.841370
2019-10-14 14:07:45.000	4.811096	1.380920	.859070
2019-10-14 14:07:46.000	4.787903	1.363831	.863037
2019-10-14 14:07:47.000	4.818726	1.388855	.848389
2019-10-14 14:07:48.000	4.754944	1.388245	.860901
2019-10-14 14:07:49.000	4.743042	1.380920	.862427
2019-10-14 14:07:50.000	4.806824	1.393738	.859375
2019-10-14 14:07:51.000	4.791260	1.373291	.834961
2019-10-14 14:07:52.000	4.745178	1.374207	.847473
2019-10-14 14:07:53.000	4.763489	1.368103	.840454
2019-10-14 14:07:54.000	4.723816	1.367798	.842590
2019-10-14 14:07:55.000	4.759216	1.385498	.834045
2019-10-14 14:07:56.000	4.709778	1.379395	.850525
2019-10-14 14:07:57.000	4.800415	1.388550	.834351
2019-10-14 14:07:58.000	4.861145	1.371460	.818176
2019-10-14 14:07:59.000	4.743652	1.376953	.836487
2019-10-14 14:08:00.000	4.785461	1.401978	.827026
2019-10-14 14:08:01.000	4.819031	1.400757	.849304
2019-10-14 14:08:02.000	4.798889	1.393127	.833130
2019-10-14 14:08:03.000	4.736633	1.387939	.838013
2019-10-14 14:08:04.000	4.772034	1.387939	.825195
2019-10-14 14:08:05.000	4.826965	1.361389	.841675
2019-10-14 14:08:06.000	4.775085	1.396790	.839844
2019-10-14 14:08:07.000	4.742126	1.391296	.829468
2019-10-14 14:08:08.000	4.719543	1.379089	.843506
2019-10-14 14:08:09.000	4.751587	1.388855	.834045
2019-10-14 14:08:10.000	4.808350	1.384277	.834656
2019-10-14 14:08:11.000	4.776306	1.395874	.827942
2019-10-14 14:08:12.000	4.758911	1.391602	.846558
2019-10-14 14:08:13.000	4.811401	1.398010	.834961
2019-10-14 14:08:14.000	4.769592	1.370544	.845032
2019-10-14 14:08:15.000	4.681091	1.381226	.812378
2019-10-14 14:08:16.000	4.789124	1.390076	.850220
2019-10-14 14:08:17.000	4.760132	1.373596	.848084
2019-10-14 14:08:18.000	4.732666	1.377869	.848389
2019-10-14 14:08:19.000	4.735413	1.358337	.834961
2019-10-14 14:08:20.000	4.738770	1.345215	.849915
2019-10-14 14:08:21.000	4.743347	1.382141	.859070
2019-10-14 14:08:22.000	4.742126	1.369629	.839844
2019-10-14 14:08:23.000	4.794922	1.386719	.829773
2019-10-14 14:08:24.000	4.800415	1.388550	.846863
2019-10-14 14:08:25.000	4.842224	1.366577	.861511
2019-10-14 14:08:26.000	4.751892	1.401062	.838013
2019-10-14 14:08:27.000	4.817810	1.380310	.840149
2019-10-14 14:08:28.000	4.785767	1.373901	.866394
2019-10-14 14:08:29.000	4.758606	1.381226	.841065
2019-10-14 14:08:30.000	4.724121	1.393127	.843201
2019-10-14 14:08:31.000	4.730225	1.375427	.805969
2019-10-14 14:08:32.000	4.787903	1.372070	.807495
2019-10-14 14:08:33.000	4.791260	1.374207	.818481
2019-10-14 14:08:34.000	4.803467	1.375122	.844116
2019-10-14 14:08:35.000	4.761047	1.386108	.854492
2019-10-14 14:08:36.000	4.795227	1.380005	.858765
2019-10-14 14:08:37.000	4.766846	1.382751	.864258
2019-10-14 14:08:38.000	4.793701	1.375122	.837402
2019-10-14 14:08:39.000	4.776917	1.356201	.833435
2019-10-14 14:08:40.000	4.808350	1.380005	.829163
2019-10-14 14:08:41.000	4.714050	1.373901	.846252
2019-10-14 14:08:42.000	4.743652	1.377563	.818787
2019-10-14 14:08:43.000	4.726868	1.372986	.843201
2019-10-14 14:08:44.000	4.791870	1.372986	.833130
2019-10-14 14:08:45.000	4.733276	1.383972	.835571
2019-10-14 14:08:46.000	4.733887	1.391602	.841065
2019-10-14 14:08:47.000	4.754028	1.380920	.865173
2019-10-14 14:08:48.000	4.742737	1.387329	.832520
2019-10-14 14:08:49.000	4.788818	1.382446	.845032
2019-10-14 14:08:50.000	4.787903	1.388245	.862427
2019-10-14 14:08:51.000	4.753418	1.388245	.833130
2019-10-14 14:08:52.000	4.745789	1.375732	.853272
2019-10-14 14:08:53.000	4.773254	1.369629	.851746
2019-10-14 14:08:54.000	4.741821	1.398621	.857849
2019-10-14 14:08:55.000	4.801636	1.383362	.830383
2019-10-14 14:08:56.000	4.764709	1.372070	.840759
2019-10-14 14:08:57.000	4.777527	1.369934	.861511
2019-10-14 14:08:58.000	4.791260	1.382446	.848999
2019-10-14 14:08:59.000	4.741211	1.377563	.850220
2019-10-14 14:09:00.000	4.802551	1.371765	.840149
2019-10-14 14:09:01.000	4.779053	1.378784	.867004
2019-10-14 14:09:02.000	4.794922	1.374512	.837708
2019-10-14 14:09:03.000	4.736633	1.364746	.819397
2019-10-14 14:09:04.000	4.798889	1.380005	.825806
2019-10-14 14:09:05.000	4.725037	1.377869	.835877
2019-10-14 14:09:06.000	4.751587	1.381226	.845947
2019-10-14 14:09:07.000	4.846191	1.381531	.823669
2019-10-14 14:09:08.000	4.798279	1.378479	.827637
2019-10-14 14:09:09.000	4.807434	1.376038	.829163
2019-10-14 14:09:10.000	4.809875	1.387939	.836182
2019-10-14 14:09:11.000	4.777832	1.383362	.841675
2019-10-14 14:09:12.000	4.714050	1.367798	.837402
2019-10-14 14:09:13.000	4.768982	1.382446	.828552
2019-10-14 14:09:14.000	4.777527	1.369629	.834351
2019-10-14 14:09:15.000	4.832153	1.372681	.850525
2019-10-14 14:09:16.000	4.810791	1.371460	.837402
2019-10-14 14:09:17.000	4.853516	1.368408	.838318
2019-10-14 14:09:18.000	4.710693	1.385498	.828247
2019-10-14 14:09:19.000	4.734802	1.376953	.845947
2019-10-14 14:09:20.000	4.778137	1.373901	.816040
2019-10-14 14:09:21.000	4.783936	1.389771	.822754
2019-10-14 14:09:22.000	4.775696	1.366577	.862427
2019-10-14 14:09:23.000	4.811096	1.378784	.843506
2019-10-14 14:09:24.000	4.805298	1.372375	.830689
2019-10-14 14:09:25.000	4.725037	1.386719	.842896
2019-10-14 14:09:26.000	4.797058	1.372375	.841065
2019-10-14 14:09:27.000	4.770813	1.387634	.830078
2019-10-14 14:09:28.000	4.776306	1.382141	.828247
2019-10-14 14:09:29.000	4.783325	1.367188	.864563
2019-10-14 14:09:30.000	4.835510	1.371460	.846252
2019-10-14 14:09:31.000	4.774170	1.391602	.864563
2019-10-14 14:09:32.000	4.703064	1.372375	.851746
2019-10-14 14:09:33.000	4.747620	1.380310	.835877
2019-10-14 14:09:34.000	4.710083	1.390381	.846252
2019-10-14 14:09:35.000	4.722595	1.348572	.850525
2019-10-14 14:09:36.000	4.739990	1.366577	.837708
2019-10-14 14:09:37.000	4.676514	1.395264	.818176
2019-10-14 14:09:38.000	4.741516	1.378784	.840759
2019-10-14 14:09:39.000	4.704895	1.368713	.825195
2019-10-14 14:09:40.000	4.707031	1.394958	.872803
2019-10-14 14:09:41.000	4.777222	1.372375	.834656
2019-10-14 14:09:42.000	4.752197	1.367798	.837402
2019-10-14 14:09:43.000	4.807434	1.382751	.841675
2019-10-14 14:09:44.000	4.814453	1.369324	.846252
2019-10-14 14:09:45.000	4.835510	1.394653	.868835
2019-10-14 14:09:46.000	4.759216	1.357727	.859985
2019-10-14 14:09:47.000	4.775391	1.402588	.838013
2019-10-14 14:09:48.000	4.787598	1.383972	.814514
2019-10-14 14:09:49.000	4.757996	1.379089	.828857
2019-10-14 14:09:50.000	4.791260	1.377563	.845947
2019-10-14 14:09:51.000	4.758911	1.391296	.860901
2019-10-14 14:09:52.000	4.773254	1.395264	.842896
2019-10-14 14:09:53.000	4.794617	1.392212	.869446
2019-10-14 14:09:54.000	4.789734	1.358337	.838318
2019-10-14 14:09:55.000	4.747925	1.378174	.850830
2019-10-14 14:09:56.000	4.772034	1.376343	.828857
2019-10-14 14:09:57.000	4.744263	1.396484	.818176
2019-10-14 14:09:58.000	4.742432	1.384583	.831604
2019-10-14 14:09:59.000	4.773560	1.392822	.838623
2019-10-14 14:10:00.000	4.818420	1.392822	.837097
2019-10-14 14:10:01.000	4.771118	1.386108	.840454
2019-10-14 14:10:02.000	4.747620	1.399536	.823669
2019-10-14 14:10:03.000	4.734802	1.391296	.849609
2019-10-14 14:10:04.000	4.786072	1.383667	.836182
2019-10-14 14:10:05.000	4.710693	1.361389	.844116
2019-10-14 14:10:06.000	4.787903	1.369629	.829468
2019-10-14 14:10:07.000	4.735107	1.383057	.828247
2019-10-14 14:10:08.000	4.744873	1.388550	.831909
2019-10-14 14:10:09.000	4.704895	1.352539	.861816
2019-10-14 14:10:10.000	4.696655	1.376038	.850220
2019-10-14 14:10:11.000	4.725647	1.388855	.844727
2019-10-14 14:10:12.000	4.758606	1.381531	.848389
2019-10-14 14:10:13.000	4.746704	1.382751	.868225
2019-10-14 14:10:14.000	4.752197	1.412964	.859070
2019-10-14 14:10:15.000	4.710388	1.401672	.857544
2019-10-14 14:10:16.000	4.763184	1.390686	.828552
2019-10-14 14:10:17.000	4.710083	1.378479	.841065
2019-10-14 14:10:18.000	4.659729	1.376343	.853272
2019-10-14 14:10:19.000	4.672852	1.385193	.843506
2019-10-14 14:10:20.000	4.794006	1.369019	.831299
2019-10-14 14:10:21.000	4.754028	1.380310	.855103
2019-10-14 14:10:22.000	4.759216	1.348267	.873413
2019-10-14 14:10:23.000	4.727173	1.364746	.849915
2019-10-14 14:10:24.000	4.744873	1.396790	.865784
2019-10-14 14:10:25.000	4.723206	1.399231	.855713
2019-10-14 14:10:26.000	4.688110	1.393433	.855408
2019-10-14 14:10:27.000	4.763489	1.363831	.860291
2019-10-14 14:10:28.000	4.720459	1.369629	.828247
2019-10-14 14:10:29.000	4.729309	1.382751	.837402
2019-10-14 14:10:30.000	4.781189	1.400757	.852966
2019-10-14 14:10:31.000	4.797974	1.381836	.840759
2019-10-14 14:10:32.000	4.772339	1.370850	.857544
2019-10-14 14:10:33.000	4.734192	1.377258	.845032
2019-10-14 14:10:34.000	4.625549	1.365662	.876465
2019-10-14 14:10:35.000	4.693298	1.364136	.851135
2019-10-14 14:10:36.000	4.761658	1.377563	.833740
2019-10-14 14:10:37.000	4.740601	1.366272	.832520
2019-10-14 14:10:38.000	4.681091	1.369019	.832214
2019-10-14 14:10:39.000	4.707947	1.369629	.829468
2019-10-14 14:10:40.000	4.771118	1.379395	.841980
2019-10-14 14:10:41.000	4.706116	1.382446	.840454
2019-10-14 14:10:42.000	4.739685	1.398010	.848694
2019-10-14 14:10:43.000	4.771423	1.375122	.856628
2019-10-14 14:10:44.000	4.754944	1.381226	.846558
2019-10-14 14:10:45.000	4.765320	1.382751	.815125
2019-10-14 14:10:46.000	4.781189	1.385803	.829163
2019-10-14 14:10:47.000	4.746704	1.365967	.840149
2019-10-14 14:10:48.000	4.756165	1.370239	.824280
2019-10-14 14:10:49.000	4.751587	1.401672	.821838
2019-10-14 14:10:50.000	4.708557	1.375122	.854187
2019-10-14 14:10:51.000	4.710083	1.364136	.852966
2019-10-14 14:10:52.000	4.682312	1.380920	.855408
2019-10-14 14:10:53.000	4.727783	1.376038	.817871
2019-10-14 14:10:54.000	4.701843	1.381226	.822449
2019-10-14 14:10:55.000	4.758301	1.394043	.864563
2019-10-14 14:10:56.000	4.776306	1.366272	.850830
2019-10-14 14:10:57.000	4.731140	1.371155	.856323
2019-10-14 14:10:58.000	4.707031	1.362305	.818176
2019-10-14 14:10:59.000	4.730530	1.385193	.837708
2019-10-14 14:11:00.000	4.802856	1.355286	.838623
2019-10-14 14:11:01.000	4.827881	1.366272	.843506
2019-10-14 14:11:02.000	4.774170	1.378479	.816956
2019-10-14 14:11:03.000	4.742737	1.367798	.827637
2019-10-14 14:11:04.000	4.749451	1.398010	.837097
2019-10-14 14:11:05.000	4.823303	1.369324	.853882
2019-10-14 14:11:06.000	4.701843	1.361389	.858154
2019-10-14 14:11:07.000	4.732056	1.381226	.835877
2019-10-14 14:11:08.000	4.766235	1.376953	.826416
2019-10-14 14:11:09.000	4.778442	1.388245	.837402
2019-10-14 14:11:10.000	4.754333	1.364136	.847473
2019-10-14 14:11:11.000	4.734497	1.374512	.809937
2019-10-14 14:11:12.000	4.744568	1.386719	.825806
2019-10-14 14:11:13.000	4.701538	1.383362	.867310
2019-10-14 14:11:14.000	4.726563	1.398621	.857849
2019-10-14 14:11:15.000	4.757690	1.388245	.858765
2019-10-14 14:11:16.000	4.753113	1.367493	.869141
2019-10-14 14:11:17.000	4.739990	1.381836	.833130
2019-10-14 14:11:18.000	4.725647	1.369934	.854492
2019-10-14 14:11:19.000	4.729004	1.371155	.833740
2019-10-14 14:11:20.000	4.796753	1.380005	.864563
2019-10-14 14:11:21.000	4.741211	1.392517	.838623
2019-10-14 14:11:22.000	4.772644	1.379395	.845642
2019-10-14 14:11:23.000	4.747314	1.386108	.832214
2019-10-14 14:11:24.000	4.686890	1.369934	.837708
2019-10-14 14:11:25.000	4.713135	1.375732	.853577
2019-10-14 14:11:26.000	4.775696	1.378479	.848389
2019-10-14 14:11:27.000	4.690247	1.372070	.849304
2019-10-14 14:11:28.000	4.729309	1.366577	.884705
2019-10-14 14:11:29.000	4.734802	1.368103	.862732
2019-10-14 14:11:30.000	4.749451	1.379089	.866089
2019-10-14 14:11:31.000	4.760742	1.393433	.827332
2019-10-14 14:11:32.000	4.784241	1.381531	.832825
2019-10-14 14:11:33.000	4.761963	1.360168	.822144
2019-10-14 14:11:34.000	4.704285	1.374512	.841065
2019-10-14 14:11:35.000	4.688110	1.367188	.852356
2019-10-14 14:11:36.000	4.768982	1.365051	.853882
2019-10-14 14:11:37.000	4.735718	1.368103	.851746
2019-10-14 14:11:38.000	4.749756	1.385803	.835266
2019-10-14 14:11:39.000	4.758606	1.382751	.829468
2019-10-14 14:11:40.000	4.755859	1.381836	.848694
2019-10-14 14:11:41.000	4.730530	1.374207	.817566
2019-10-14 14:11:42.000	4.783936	1.378784	.854797
2019-10-14 14:11:43.000	4.802856	1.359558	.835877
2019-10-14 14:11:44.000	4.778748	1.373901	.841065
2019-10-14 14:11:45.000	4.714050	1.388245	.845337
2019-10-14 14:11:46.000	4.766541	1.358948	.850525
2019-10-14 14:11:47.000	4.776611	1.359558	.840759
2019-10-14 14:11:48.000	4.696045	1.378479	.852051
2019-10-14 14:11:49.000	4.743958	1.363831	.836182
2019-10-14 14:11:50.000	4.746094	1.386108	.830078
2019-10-14 14:11:51.000	4.790344	1.361694	.850830
2019-10-14 14:11:52.000	4.800415	1.362000	.853577
2019-10-14 14:11:53.000	4.746704	1.391907	.852966
2019-10-14 14:11:54.000	4.735413	1.382141	.837708
2019-10-14 14:11:55.000	4.768372	1.373901	.823669
2019-10-14 14:11:56.000	4.705200	1.373901	.837097
2019-10-14 14:11:57.000	4.714966	1.365662	.839539
2019-10-14 14:11:58.000	4.771118	1.364746	.847473
2019-10-14 14:11:59.000	4.736938	1.367188	.849304
2019-10-14 14:12:00.000	4.804382	1.391907	.851135
2019-10-14 14:12:01.000	4.768982	1.377869	.846558
2019-10-14 14:12:02.000	4.736023	1.378479	.819397
2019-10-14 14:12:03.000	4.743652	1.369019	.860596
2019-10-14 14:12:04.000	4.778748	1.387329	.834961
2019-10-14 14:12:05.000	4.736938	1.367493	.843506
2019-10-14 14:12:06.000	4.754944	1.368103	.841980
2019-10-14 14:12:07.000	4.653931	1.361694	.847168
2019-10-14 14:12:08.000	4.716187	1.369019	.817566
2019-10-14 14:12:09.000	4.686584	1.346130	.853577
2019-10-14 14:12:10.000	4.719238	1.373291	.829163
2019-10-14 14:12:11.000	4.767456	1.367493	.810852
2019-10-14 14:12:12.000	4.773254	1.359558	.825195
2019-10-14 14:12:13.000	4.761047	1.387329	.844421
2019-10-14 14:12:14.000	4.763184	1.373291	.848084
2019-10-14 14:12:15.000	4.693298	1.380310	.846252
2019-10-14 14:12:16.000	4.742432	1.350098	.829468
2019-10-14 14:12:17.000	4.738770	1.352539	.853577
2019-10-14 14:12:18.000	4.715576	1.370544	.839233
2019-10-14 14:12:19.000	4.671936	1.388245	.840149
2019-10-14 14:12:20.000	4.700623	1.373291	.865173
2019-10-14 14:12:21.000	4.711914	1.374512	.832825
2019-10-14 14:12:22.000	4.768982	1.382141	.848694
2019-10-14 14:12:23.000	4.713440	1.397095	.832214
2019-10-14 14:12:24.000	4.708557	1.377563	.860596
2019-10-14 14:12:25.000	4.725037	1.372681	.850830
2019-10-14 14:12:26.000	4.771729	1.380920	.832825
2019-10-14 14:12:27.000	4.759521	1.377258	.847778
2019-10-14 14:12:28.000	4.768982	1.372681	.845337
2019-10-14 14:12:29.000	4.692688	1.393433	.842896
2019-10-14 14:12:30.000	4.738770	1.394348	.861511
2019-10-14 14:12:31.000	4.706421	1.368103	.842896
2019-10-14 14:12:32.000	4.727478	1.381836	.857849
2019-10-14 14:12:33.000	4.694519	1.391907	.837402
2019-10-14 14:12:34.000	4.724426	1.389160	.831604
2019-10-14 14:12:35.000	4.786377	1.391907	.845032
2019-10-14 14:12:36.000	4.725647	1.370239	.847168
2019-10-14 14:12:37.000	4.755859	1.379395	.833130
2019-10-14 14:12:38.000	4.770203	1.363525	.867615
2019-10-14 14:12:39.000	4.726868	1.387939	.840454
2019-10-14 14:12:40.000	4.758911	1.368408	.834045
2019-10-14 14:12:41.000	4.746399	1.375122	.859680
2019-10-14 14:12:42.000	4.782104	1.365051	.852661
2019-10-14 14:12:43.000	4.729309	1.382751	.838013
2019-10-14 14:12:44.000	4.729309	1.398926	.847168
2019-10-14 14:12:45.000	4.718323	1.367188	.839844
2019-10-14 14:12:46.000	4.691162	1.373291	.857239
2019-10-14 14:12:47.000	4.689026	1.386108	.836487
2019-10-14 14:12:48.000	4.695435	1.372375	.857239
2019-10-14 14:12:49.000	4.770203	1.370544	.846252
2019-10-14 14:12:50.000	4.733582	1.376343	.850220
2019-10-14 14:12:51.000	4.726563	1.376343	.871887
2019-10-14 14:12:52.000	4.722900	1.354980	.837402
2019-10-14 14:12:53.000	4.782715	1.388855	.853272
2019-10-14 14:12:54.000	4.707336	1.398010	.835877
2019-10-14 14:12:55.000	4.799194	1.384583	.829163
2019-10-14 14:12:56.000	4.725952	1.370850	.847778
2019-10-14 14:12:57.000	4.781494	1.376038	.841370
2019-10-14 14:12:58.000	4.803467	1.350708	.856018
2019-10-14 14:12:59.000	4.794312	1.388245	.830689
2019-10-14 14:13:00.000	4.738159	1.350098	.842285
2019-10-14 14:13:01.000	4.757080	1.390381	.832520
2019-10-14 14:13:02.000	4.722900	1.363220	.828857
2019-10-14 14:13:03.000	4.717407	1.364746	.826721
2019-10-14 14:13:04.000	4.768372	1.380615	.859985
2019-10-14 14:13:05.000	4.829102	1.378479	.823364
2019-10-14 14:13:06.000	4.768066	1.387329	.835266
2019-10-14 14:13:07.000	4.822998	1.367188	.839233
2019-10-14 14:13:08.000	4.768982	1.402283	.828552
2019-10-14 14:13:09.000	4.777832	1.381531	.829468
2019-10-14 14:13:10.000	4.795837	1.383667	.828552
2019-10-14 14:13:11.000	4.805908	1.398926	.846863
2019-10-14 14:13:12.000	4.767761	1.370544	.845947
2019-10-14 14:13:13.000	4.819946	1.380005	.836487
2019-10-14 14:13:14.000	4.793091	1.384277	.830689
2019-10-14 14:13:15.000	4.785767	1.385193	.820007
2019-10-14 14:13:16.000	4.732971	1.371460	.845337
2019-10-14 14:13:17.000	4.747925	1.394043	.861511
2019-10-14 14:13:18.000	4.755859	1.384583	.829468
2019-10-14 14:13:19.000	4.758911	1.380920	.825806
2019-10-14 14:13:20.000	4.744263	1.359863	.827332
2019-10-14 14:13:21.000	4.801941	1.383972	.848389
2019-10-14 14:13:22.000	4.801331	1.375427	.858460
2019-10-14 14:13:23.000	4.824829	1.395569	.851440
2019-10-14 14:13:24.000	4.781189	1.362915	.833740
2019-10-14 14:13:25.000	4.801636	1.356506	.839233
2019-10-14 14:13:26.000	4.769287	1.380615	.838928
2019-10-14 14:13:27.000	4.779663	1.383362	.841370
2019-10-14 14:13:28.000	4.756165	1.401672	.852966
2019-10-14 14:13:29.000	4.772034	1.364746	.829773
2019-10-14 14:13:30.000	4.802856	1.381226	.838318
2019-10-14 14:13:31.000	4.760742	1.379700	.836487
2019-10-14 14:13:32.000	4.746704	1.380310	.843811
2019-10-14 14:13:33.000	4.720154	1.380310	.851135
2019-10-14 14:13:34.000	4.790649	1.358948	.841980
2019-10-14 14:13:35.000	4.757690	1.372681	.859680
2019-10-14 14:13:36.000	4.774170	1.360474	.823364
2019-10-14 14:13:37.000	4.765320	1.378174	.844727
2019-10-14 14:13:38.000	4.781189	1.379089	.856323
2019-10-14 14:13:39.000	4.736023	1.370239	.847168
2019-10-14 14:13:40.000	4.710999	1.390991	.830689
2019-10-14 14:13:41.000	4.766846	1.389465	.833435
2019-10-14 14:13:42.000	4.792480	1.390991	.852051
2019-10-14 14:13:43.000	4.754028	1.384277	.848999
2019-10-14 14:13:44.000	4.848022	1.386719	.829163
2019-10-14 14:13:45.000	4.816895	1.368713	.856018
2019-10-14 14:13:46.000	4.773560	1.371460	.826111
2019-10-14 14:13:47.000	4.792480	1.348267	.849609
2019-10-14 14:13:48.000	4.827271	1.369019	.854187
2019-10-14 14:13:49.000	4.756775	1.377563	.827332
2019-10-14 14:13:50.000	4.766846	1.349487	.846558
2019-10-14 14:13:51.000	4.825134	1.358948	.859985
2019-10-14 14:13:52.000	4.787598	1.367188	.854797
2019-10-14 14:13:53.000	4.731750	1.386719	.847778
2019-10-14 14:13:54.000	4.808960	1.356201	.851746
2019-10-14 14:13:55.000	4.735718	1.372986	.851440
2019-10-14 14:13:56.000	4.797363	1.354675	.846252
2019-10-14 14:13:57.000	4.754944	1.355896	.840759
2019-10-14 14:13:58.000	4.826050	1.370544	.836182
2019-10-14 14:13:59.000	4.770813	1.349182	.857544
2019-10-14 14:14:00.000	4.745178	1.348572	.848084
2019-10-14 14:14:01.000	4.741211	1.365967	.852356
2019-10-14 14:14:02.000	4.731140	1.362305	.856323
2019-10-14 14:14:03.000	4.749451	1.378479	.855103
2019-10-14 14:14:04.000	4.730225	1.399536	.836487
2019-10-14 14:14:05.000	4.734192	1.377869	.820007
2019-10-14 14:14:06.000	4.736938	1.383057	.828552
2019-10-14 14:14:07.000	4.821777	1.372986	.823975
2019-10-14 14:14:08.000	4.780273	1.353149	.826111
2019-10-14 14:14:09.000	4.817505	1.361389	.827026
2019-10-14 14:14:10.000	4.785156	1.355896	.837708
2019-10-14 14:14:11.000	4.797363	1.365662	.861206
2019-10-14 14:14:12.000	4.760437	1.361389	.860291
2019-10-14 14:14:13.000	4.814758	1.342468	.825806
2019-10-14 14:14:14.000	4.810181	1.357422	.846558
2019-10-14 14:14:15.000	4.840088	1.358643	.843201
2019-10-14 14:14:16.000	4.754333	1.374207	.843201
2019-10-14 14:14:17.000	4.791870	1.389465	.854492
2019-10-14 14:14:18.000	4.799194	1.365051	.831909
2019-10-14 14:14:19.000	4.812012	1.371460	.841370
2019-10-14 14:14:20.000	4.725952	1.366272	.852356
2019-10-14 14:14:21.000	4.755249	1.364746	.830994
2019-10-14 14:14:22.000	4.761353	1.376038	.846558
2019-10-14 14:14:23.000	4.737549	1.363220	.842590
2019-10-14 14:14:24.000	4.759216	1.387329	.830078
2019-10-14 14:14:25.000	4.768372	1.385498	.843201
2019-10-14 14:14:26.000	4.788513	1.375427	.847168
2019-10-14 14:14:27.000	4.768677	1.362610	.835266
2019-10-14 14:14:28.000	4.709473	1.367798	.863342
2019-10-14 14:14:29.000	4.740295	1.380920	.863953
2019-10-14 14:14:30.000	4.797974	1.374817	.821838
2019-10-14 14:14:31.000	4.765015	1.369019	.845337
2019-10-14 14:14:32.000	4.732971	1.366272	.842896
2019-10-14 14:14:33.000	4.755554	1.388245	.838928
2019-10-14 14:14:34.000	4.742432	1.390686	.830689
2019-10-14 14:14:35.000	4.758301	1.360168	.830078
2019-10-14 14:14:36.000	4.777222	1.377563	.842896
2019-10-14 14:14:37.000	4.790344	1.374207	.848084
2019-10-14 14:14:38.000	4.779663	1.381836	.858765
2019-10-14 14:14:39.000	4.790344	1.391602	.835266
2019-10-14 14:14:40.000	4.719238	1.369934	.817261
2019-10-14 14:14:41.000	4.750366	1.377869	.854492
2019-10-14 14:14:42.000	4.736328	1.375732	.853882
2019-10-14 14:14:43.000	4.775085	1.376648	.829773
2019-10-14 14:14:44.000	4.777527	1.360168	.831299
2019-10-14 14:14:45.000	4.725647	1.362915	.843506
2019-10-14 14:14:46.000	4.738770	1.394958	.849304
2019-10-14 14:14:47.000	4.729614	1.387634	.848999
2019-10-14 14:14:48.000	4.775085	1.395264	.833740
2019-10-14 14:14:49.000	4.740906	1.384277	.814514
2019-10-14 14:14:50.000	4.785767	1.369629	.825195
2019-10-14 14:14:51.000	4.725342	1.359863	.831604
2019-10-14 14:14:52.000	4.791870	1.378479	.828552
2019-10-14 14:14:53.000	4.693298	1.398315	.851135
2019-10-14 14:14:54.000	4.815674	1.392822	.840454
2019-10-14 14:14:55.000	4.752808	1.375122	.841370
2019-10-14 14:14:56.000	4.750366	1.379089	.833435
2019-10-14 14:14:57.000	4.825439	1.381836	.823669
2019-10-14 14:14:58.000	4.769287	1.387024	.813294
2019-10-14 14:14:59.000	4.786682	1.405029	.841370
2019-10-14 14:15:00.000	4.870605	1.354675	.837708
2019-10-14 14:15:01.000	4.822693	1.358643	.835571
2019-10-14 14:15:02.000	4.759827	1.394653	.818176
2019-10-14 14:15:03.000	4.797668	1.364746	.863648
2019-10-14 14:15:04.000	4.783325	1.377258	.842285
2019-10-14 14:15:05.000	4.785767	1.376038	.833740
2019-10-14 14:15:06.000	4.764099	1.365051	.836792
2019-10-14 14:15:07.000	4.772949	1.352844	.846863
2019-10-14 14:15:08.000	4.793396	1.360474	.838013
2019-10-14 14:15:09.000	4.798584	1.380005	.859985
2019-10-14 14:15:10.000	4.815674	1.380310	.856628
2019-10-14 14:15:11.000	4.777222	1.371155	.849915
2019-10-14 14:15:12.000	4.714966	1.362915	.838928
2019-10-14 14:15:13.000	4.780884	1.383362	.834351
2019-10-14 14:15:14.000	4.788208	1.376343	.817566
2019-10-14 14:15:15.000	4.825745	1.372986	.836182
2019-10-14 14:15:16.000	4.801025	1.351624	.847168
2019-10-14 14:15:17.000	4.792175	1.357117	.856323
2019-10-14 14:15:18.000	4.791870	1.381226	.841065
2019-10-14 14:15:19.000	4.746399	1.365051	.841065
2019-10-14 14:15:20.000	4.786987	1.351929	.834961
2019-10-14 14:15:21.000	4.750061	1.369934	.825195
2019-10-14 14:15:22.000	4.829407	1.364136	.832825
2019-10-14 14:15:23.000	4.762268	1.357422	.843811
2019-10-14 14:15:24.000	4.790649	1.379089	.832825
2019-10-14 14:15:25.000	4.776001	1.380005	.843811
2019-10-14 14:15:26.000	4.772339	1.346436	.837097
2019-10-14 14:15:27.000	4.709167	1.390991	.856323
2019-10-14 14:15:28.000	4.761963	1.362915	.861206
2019-10-14 14:15:29.000	4.769287	1.374512	.814819
2019-10-14 14:15:30.000	4.821777	1.371460	.846558
2019-10-14 14:15:31.000	4.721375	1.375732	.834351
2019-10-14 14:15:32.000	4.744263	1.363220	.851135
2019-10-14 14:15:33.000	4.811401	1.393738	.840454
2019-10-14 14:15:34.000	4.763184	1.348572	.843506
2019-10-14 14:15:35.000	4.794006	1.368713	.846558
2019-10-14 14:15:36.000	4.788208	1.365662	.836792
2019-10-14 14:15:37.000	4.768982	1.347656	.856934
2019-10-14 14:15:38.000	4.815979	1.354675	.853577
2019-10-14 14:15:39.000	4.805908	1.373901	.876770
2019-10-14 14:15:40.000	4.776917	1.382446	.857849
2019-10-14 14:15:41.000	4.822388	1.383362	.830689
2019-10-14 14:15:42.000	4.780884	1.381836	.836487
2019-10-14 14:15:43.000	4.785767	1.371460	.844727
2019-10-14 14:15:44.000	4.754028	1.380005	.832825
2019-10-14 14:15:45.000	4.819336	1.381531	.865479
2019-10-14 14:15:46.000	4.813538	1.379395	.866699
2019-10-14 14:15:47.000	4.779968	1.364746	.852661
2019-10-14 14:15:48.000	4.788513	1.367798	.827637
2019-10-14 14:15:49.000	4.739990	1.361694	.833740
2019-10-14 14:15:50.000	4.794922	1.356812	.827637
2019-10-14 14:15:51.000	4.734192	1.369019	.816345
2019-10-14 14:15:52.000	4.754639	1.364136	.836182
2019-10-14 14:15:53.000	4.788208	1.382446	.854187
2019-10-14 14:15:54.000	4.782410	1.370239	.842285
2019-10-14 14:15:55.000	4.804382	1.379700	.862427
2019-10-14 14:15:56.000	4.797058	1.373596	.849915
2019-10-14 14:15:57.000	4.819336	1.383667	.829773
2019-10-14 14:15:58.000	4.837036	1.363220	.832825
2019-10-14 14:15:59.000	4.794312	1.378784	.852051
2019-10-14 14:16:00.000	4.755554	1.382446	.850525
2019-10-14 14:16:01.000	4.735718	1.369629	.852661
2019-10-14 14:16:02.000	4.853516	1.390686	.830383
2019-10-14 14:16:03.000	4.809265	1.379089	.858765
2019-10-14 14:16:04.000	4.801025	1.378479	.852661
2019-10-14 14:16:05.000	4.752808	1.357422	.837097
2019-10-14 14:16:06.000	4.783020	1.374512	.856934
2019-10-14 14:16:07.000	4.817505	1.358948	.822144
2019-10-14 14:16:08.000	4.816895	1.378784	.825806
2019-10-14 14:16:09.000	4.782715	1.372375	.834351
2019-10-14 14:16:10.000	4.796143	1.350403	.805969
2019-10-14 14:16:11.000	4.707336	1.377563	.821228
2019-10-14 14:16:12.000	4.804993	1.379395	.831909
2019-10-14 14:16:13.000	4.741821	1.363220	.846252
2019-10-14 14:16:14.000	4.759521	1.387329	.828552
2019-10-14 14:16:15.000	4.811096	1.393433	.827026
2019-10-14 14:16:16.000	4.776611	1.372681	.841675
2019-10-14 14:16:17.000	4.791565	1.393127	.847473
2019-10-14 14:16:18.000	4.806213	1.378479	.832214
2019-10-14 14:16:19.000	4.834900	1.366272	.831909
2019-10-14 14:16:20.000	4.815674	1.374207	.830383
2019-10-14 14:16:21.000	4.803467	1.364136	.849304
2019-10-14 14:16:22.000	4.743652	1.363220	.806885
2019-10-14 14:16:23.000	4.786377	1.344604	.802612
2019-10-14 14:16:24.000	4.787292	1.357727	.838623
2019-10-14 14:16:25.000	4.783020	1.380310	.848084
2019-10-14 14:16:26.000	4.747620	1.375427	.831299
2019-10-14 14:16:27.000	4.746704	1.385498	.836487
2019-10-14 14:16:28.000	4.769592	1.396790	.849609
2019-10-14 14:16:29.000	4.756165	1.350098	.839233
2019-10-14 14:16:30.000	4.713135	1.358643	.830994
2019-10-14 14:16:31.000	4.719543	1.376038	.848694
2019-10-14 14:16:32.000	4.727478	1.378479	.826721
2019-10-14 14:16:33.000	4.755859	1.356201	.827942
2019-10-14 14:16:34.000	4.790955	1.371155	.831909
2019-10-14 14:16:35.000	4.827271	1.383057	.820618
2019-10-14 14:16:36.000	4.750977	1.385498	.847778
2019-10-14 14:16:37.000	4.759827	1.363525	.820313
2019-10-14 14:16:38.000	4.748535	1.365051	.846863
2019-10-14 14:16:39.000	4.754028	1.370544	.831299
2019-10-14 14:16:40.000	4.824219	1.371155	.841370
2019-10-14 14:16:41.000	4.767151	1.365356	.830689
2019-10-14 14:16:42.000	4.783020	1.359253	.851135
2019-10-14 14:16:43.000	4.799194	1.351624	.838013
2019-10-14 14:16:44.000	4.746704	1.383057	.839233
2019-10-14 14:16:45.000	4.749146	1.359863	.855103
2019-10-14 14:16:46.000	4.757690	1.372681	.846252
2019-10-14 14:16:47.000	4.739990	1.362305	.833435
2019-10-14 14:16:48.000	4.782104	1.377563	.814514
2019-10-14 14:16:49.000	4.780579	1.376038	.836182
2019-10-14 14:16:50.000	4.786072	1.366577	.852661
2019-10-14 14:16:51.000	4.774475	1.371155	.839844
2019-10-14 14:16:52.000	4.749451	1.379089	.850220
2019-10-14 14:16:53.000	4.808960	1.388855	.830078
2019-10-14 14:16:54.000	4.786682	1.369019	.850830
2019-10-14 14:16:55.000	4.698181	1.367188	.853577
2019-10-14 14:16:56.000	4.793091	1.356812	.841370
2019-10-14 14:16:57.000	4.808350	1.354370	.833740
2019-10-14 14:16:58.000	4.752808	1.352539	.856018
2019-10-14 14:16:59.000	4.807129	1.357422	.840454
2019-10-14 14:17:00.000	4.806824	1.392822	.846558
2019-10-14 14:17:01.000	4.758301	1.369629	.849609
2019-10-14 14:17:02.000	4.754944	1.355286	.854187
2019-10-14 14:17:03.000	4.749146	1.368713	.824890
2019-10-14 14:17:04.000	4.774780	1.397095	.854797
2019-10-14 14:17:05.000	4.821167	1.370239	.847168
2019-10-14 14:17:06.000	4.863892	1.371765	.866394
2019-10-14 14:17:07.000	4.844360	1.378174	.854797
2019-10-14 14:17:08.000	4.849548	1.371460	.851440
2019-10-14 14:17:09.000	4.774475	1.362610	.823059
2019-10-14 14:17:10.000	4.741821	1.359253	.832214
2019-10-14 14:17:11.000	4.785156	1.361694	.827637
2019-10-14 14:17:12.000	4.797363	1.367188	.811157
2019-10-14 14:17:13.000	4.722595	1.405029	.829468
2019-10-14 14:17:14.000	4.808960	1.383667	.831604
2019-10-14 14:17:15.000	4.793396	1.376953	.841370
2019-10-14 14:17:16.000	4.753113	1.389771	.849304
2019-10-14 14:17:17.000	4.810181	1.380615	.846863
2019-10-14 14:17:18.000	4.773865	1.359253	.841980
2019-10-14 14:17:19.000	4.762268	1.373291	.816040
2019-10-14 14:17:20.000	4.771423	1.352844	.844421
2019-10-14 14:17:21.000	4.775085	1.384277	.856934
2019-10-14 14:17:22.000	4.791260	1.366577	.864258
2019-10-14 14:17:23.000	4.822693	1.358032	.877380
2019-10-14 14:17:24.000	4.844360	1.393127	.858765
2019-10-14 14:17:25.000	4.845581	1.380615	.842590
2019-10-14 14:17:26.000	4.829712	1.361694	.833130
2019-10-14 14:17:27.000	4.813538	1.380615	.844727
2019-10-14 14:17:28.000	4.776306	1.393738	.840149
2019-10-14 14:17:29.000	4.772644	1.398621	.823059
2019-10-14 14:17:30.000	4.775696	1.369934	.850830
2019-10-14 14:17:31.000	4.739380	1.375122	.847473
2019-10-14 14:17:32.000	4.745178	1.378479	.821228
2019-10-14 14:17:33.000	4.825745	1.360779	.819092
2019-10-14 14:17:34.000	4.798279	1.366882	.838318
2019-10-14 14:17:35.000	4.855347	1.394348	.840454
2019-10-14 14:17:36.000	4.861450	1.361084	.840454
2019-10-14 14:17:37.000	4.745178	1.387024	.849609
2019-10-14 14:17:38.000	4.761963	1.378784	.834045
2019-10-14 14:17:39.000	4.837952	1.358032	.842590
2019-10-14 14:17:40.000	4.763794	1.371460	.842285
2019-10-14 14:17:41.000	4.833374	1.374817	.840454
2019-10-14 14:17:42.000	4.763794	1.376038	.809631
2019-10-14 14:17:43.000	4.794312	1.360474	.827332
2019-10-14 14:17:44.000	4.795227	1.369324	.833740
2019-10-14 14:17:45.000	4.841614	1.380920	.858765
2019-10-14 14:17:46.000	4.817505	1.378784	.848084
2019-10-14 14:17:47.000	4.746399	1.368408	.842285
2019-10-14 14:17:48.000	4.771423	1.371155	.850830
2019-10-14 14:17:49.000	4.783630	1.370544	.838318
2019-10-14 14:17:50.000	4.819336	1.391602	.843201
2019-10-14 14:17:51.000	4.786682	1.379700	.842285
2019-10-14 14:17:52.000	4.841614	1.375427	.842896
2019-10-14 14:17:53.000	4.806519	1.367493	.824585
2019-10-14 14:17:54.000	4.781189	1.385193	.833740
2019-10-14 14:17:55.000	4.754028	1.382141	.827942
2019-10-14 14:17:56.000	4.760132	1.365662	.837402
2019-10-14 14:17:57.000	4.775391	1.369019	.823364
2019-10-14 14:17:58.000	4.833984	1.373596	.828552
2019-10-14 14:17:59.000	4.804077	1.369019	.836182
2019-10-14 14:18:00.000	4.744263	1.365356	.848999
2019-10-14 14:18:01.000	4.692383	1.360779	.847778
2019-10-14 14:18:02.000	4.801025	1.392212	.830078
2019-10-14 14:18:03.000	4.797363	1.365967	.850830
2019-10-14 14:18:04.000	4.796143	1.362915	.849304
2019-10-14 14:18:05.000	4.781799	1.354980	.836487
2019-10-14 14:18:06.000	4.771118	1.376038	.851440
2019-10-14 14:18:07.000	4.746399	1.392212	.834961
2019-10-14 14:18:08.000	4.818420	1.386719	.835877
2019-10-14 14:18:09.000	4.799500	1.362610	.821228
2019-10-14 14:18:10.000	4.733276	1.378784	.837402
2019-10-14 14:18:11.000	4.749756	1.368713	.843201
2019-10-14 14:18:12.000	4.758606	1.397705	.850830
2019-10-14 14:18:13.000	4.739380	1.367798	.832825
2019-10-14 14:18:14.000	4.763794	1.362305	.835877
2019-10-14 14:18:15.000	4.725952	1.334229	.841980
2019-10-14 14:18:16.000	4.735413	1.370239	.847168
2019-10-14 14:18:17.000	4.767151	1.373901	.842896
2019-10-14 14:18:18.000	4.806519	1.385193	.846558
2019-10-14 14:18:19.000	4.749451	1.365051	.845032
2019-10-14 14:18:20.000	4.750061	1.401367	.859375
2019-10-14 14:18:21.000	4.849854	1.386414	.833130
2019-10-14 14:18:22.000	4.799194	1.357422	.837402
2019-10-14 14:18:23.000	4.814453	1.343994	.850525
2019-10-14 14:18:24.000	4.827881	1.368408	.838318
2019-10-14 14:18:25.000	4.803467	1.360779	.822449
2019-10-14 14:18:26.000	4.813538	1.345215	.824890
2019-10-14 14:18:27.000	4.827576	1.356506	.856628
2019-10-14 14:18:28.000	4.782715	1.378174	.830383
2019-10-14 14:18:29.000	4.772339	1.372375	.837708
2019-10-14 14:18:30.000	4.744873	1.351013	.861206
2019-10-14 14:18:31.000	4.779358	1.363525	.831909
2019-10-14 14:18:32.000	4.784851	1.366882	.845337
2019-10-14 14:18:33.000	4.778748	1.364746	.843201
2019-10-14 14:18:34.000	4.824524	1.366882	.854797
2019-10-14 14:18:35.000	4.790039	1.370544	.849304
2019-10-14 14:18:36.000	4.822388	1.370850	.834045
2019-10-14 14:18:37.000	4.761963	1.378479	.845642
2019-10-14 14:18:38.000	4.728699	1.366577	.830383
2019-10-14 14:18:39.000	4.774170	1.366272	.848999
2019-10-14 14:18:40.000	4.762573	1.359863	.827332
2019-10-14 14:18:41.000	4.705200	1.370239	.839539
2019-10-14 14:18:42.000	4.757080	1.372681	.841675
2019-10-14 14:18:43.000	4.806824	1.397400	.831299
2019-10-14 14:18:44.000	4.752502	1.369324	.847168
2019-10-14 14:18:45.000	4.761353	1.391602	.835571
2019-10-14 14:18:46.000	4.753418	1.377563	.831604
2019-10-14 14:18:47.000	4.796448	1.379700	.852356
2019-10-14 14:18:48.000	4.781494	1.369324	.852051
2019-10-14 14:18:49.000	4.830933	1.372986	.852966
2019-10-14 14:18:50.000	4.791870	1.352844	.839844
2019-10-14 14:18:51.000	4.781189	1.365051	.846863
2019-10-14 14:18:52.000	4.789429	1.377563	.850525
2019-10-14 14:18:53.000	4.844971	1.368408	.839539
2019-10-14 14:18:54.000	4.766846	1.360168	.809631
2019-10-14 14:18:55.000	4.783325	1.379089	.849915
2019-10-14 14:18:56.000	4.762268	1.352539	.861511
2019-10-14 14:18:57.000	4.772339	1.363220	.854492
2019-10-14 14:18:58.000	4.774170	1.359253	.828857
2019-10-14 14:18:59.000	4.816284	1.370850	.848999
2019-10-14 14:19:00.000	4.782104	1.361694	.867004
2019-10-14 14:19:01.000	4.856873	1.357727	.863342
2019-10-14 14:19:02.000	4.809570	1.369324	.837708
2019-10-14 14:19:03.000	4.752197	1.363525	.830689
2019-10-14 14:19:04.000	4.812927	1.371765	.853577
2019-10-14 14:19:05.000	4.808960	1.370239	.855713
2019-10-14 14:19:06.000	4.836731	1.362305	.855103
2019-10-14 14:19:07.000	4.797974	1.360168	.867920
2019-10-14 14:19:08.000	4.788513	1.380310	.829468
2019-10-14 14:19:09.000	4.797974	1.370239	.848694
2019-10-14 14:19:10.000	4.843750	1.373291	.827332
2019-10-14 14:19:11.000	4.788513	1.365967	.852966
2019-10-14 14:19:12.000	4.763489	1.362915	.849915
2019-10-14 14:19:13.000	4.755249	1.376343	.848389
2019-10-14 14:19:14.000	4.807129	1.384277	.855103
2019-10-14 14:19:15.000	4.745483	1.361084	.813294
2019-10-14 14:19:16.000	4.780884	1.366882	.824585
2019-10-14 14:19:17.000	4.742126	1.348267	.845032
2019-10-14 14:19:18.000	4.791870	1.363220	.836182
2019-10-14 14:19:19.000	4.817505	1.369324	.833130
2019-10-14 14:19:20.000	4.794922	1.376953	.825501
2019-10-14 14:19:21.000	4.801636	1.366882	.837708
2019-10-14 14:19:22.000	4.756165	1.356506	.854492
2019-10-14 14:19:23.000	4.744568	1.389160	.845947
2019-10-14 14:19:24.000	4.732056	1.361694	.843201
2019-10-14 14:19:25.000	4.710388	1.355896	.867615
2019-10-14 14:19:26.000	4.791260	1.386719	.832825
2019-10-14 14:19:27.000	4.800415	1.370544	.834351
2019-10-14 14:19:28.000	4.816284	1.379089	.836487
2019-10-14 14:19:29.000	4.796448	1.383667	.842285
2019-10-14 14:19:30.000	4.833069	1.374207	.862122
2019-10-14 14:19:31.000	4.822388	1.360168	.836792
2019-10-14 14:19:32.000	4.800415	1.358948	.853577
2019-10-14 14:19:33.000	4.728394	1.354675	.847473
2019-10-14 14:19:34.000	4.740601	1.378784	.844727
2019-10-14 14:19:35.000	4.776611	1.363525	.856018
2019-10-14 14:19:36.000	4.766541	1.367188	.854492
2019-10-14 14:19:37.000	4.733887	1.376953	.847778
2019-10-14 14:19:38.000	4.799500	1.364746	.845032
2019-10-14 14:19:39.000	4.753723	1.412964	.858460
2019-10-14 14:19:40.000	4.756165	1.387329	.864868
2019-10-14 14:19:41.000	4.792175	1.390076	.840149
2019-10-14 14:19:42.000	4.809875	1.379089	.816040
2019-10-14 14:19:43.000	4.775696	1.370239	.833130
2019-10-14 14:19:44.000	4.727783	1.374207	.839233
2019-10-14 14:19:45.000	4.766846	1.365967	.836182
2019-10-14 14:19:46.000	4.768372	1.352844	.836182
2019-10-14 14:19:47.000	4.767151	1.359253	.829773
2019-10-14 14:19:48.000	4.772949	1.356201	.860596
2019-10-14 14:19:49.000	4.718933	1.364136	.839539
2019-10-14 14:19:50.000	4.779968	1.375427	.828857
2019-10-14 14:19:51.000	4.825134	1.387634	.836182
2019-10-14 14:19:52.000	4.786682	1.371155	.836792
2019-10-14 14:19:53.000	4.747314	1.363831	.845947
2019-10-14 14:19:54.000	4.805298	1.360168	.866699
2019-10-14 14:19:55.000	4.809875	1.368408	.836487
2019-10-14 14:19:56.000	4.737549	1.377563	.828247
2019-10-14 14:19:57.000	4.702454	1.385498	.855713
2019-10-14 14:19:58.000	4.768372	1.372375	.851440
2019-10-14 14:19:59.000	4.744263	1.387634	.830078
2019-10-14 14:20:00.000	4.806519	1.379089	.822449
2019-10-14 14:20:01.000	4.799805	1.354675	.843201
2019-10-14 14:20:02.000	4.784241	1.356506	.863342
2019-10-14 14:20:03.000	4.777222	1.365051	.832825
2019-10-14 14:20:04.000	4.772644	1.360168	.867920
2019-10-14 14:20:05.000	4.788208	1.377258	.856323
2019-10-14 14:20:06.000	4.816589	1.383667	.837708
2019-10-14 14:20:07.000	4.831848	1.380005	.829468
2019-10-14 14:20:08.000	4.821167	1.383057	.828247
2019-10-14 14:20:09.000	4.806213	1.356201	.837708
2019-10-14 14:20:10.000	4.779663	1.368408	.853272
2019-10-14 14:20:11.000	4.763794	1.389160	.847473
2019-10-14 14:20:12.000	4.760132	1.359863	.838318
2019-10-14 14:20:13.000	4.719543	1.391602	.818176
2019-10-14 14:20:14.000	4.759216	1.365662	.844116
2019-10-14 14:20:15.000	4.798584	1.380005	.839844
2019-10-14 14:20:16.000	4.773865	1.366272	.820618
2019-10-14 14:20:17.000	4.757996	1.338196	.810547
2019-10-14 14:20:18.000	4.797974	1.358643	.821533
2019-10-14 14:20:19.000	4.837952	1.359863	.843506
2019-10-14 14:20:20.000	4.746704	1.363831	.859680
2019-10-14 14:20:21.000	4.809875	1.377563	.839844
2019-10-14 14:20:22.000	4.808350	1.382141	.822754
2019-10-14 14:20:23.000	4.746704	1.374512	.836792
2019-10-14 14:20:24.000	4.779663	1.370850	.805969
2019-10-14 14:20:25.000	4.797058	1.369019	.831909
2019-10-14 14:20:26.000	4.784241	1.360168	.822144
2019-10-14 14:20:27.000	4.755554	1.356201	.830383
2019-10-14 14:20:28.000	4.747620	1.359863	.851135
2019-10-14 14:20:29.000	4.786377	1.397400	.836792
2019-10-14 14:20:30.000	4.816895	1.363831	.831299
2019-10-14 14:20:31.000	4.820557	1.360474	.854492
2019-10-14 14:20:32.000	4.831848	1.401062	.845032
2019-10-14 14:20:33.000	4.792175	1.374207	.859070
2019-10-14 14:20:34.000	4.766541	1.355286	.855408
2019-10-14 14:20:35.000	4.760437	1.372681	.837402
2019-10-14 14:20:36.000	4.753418	1.371460	.853577
2019-10-14 14:20:37.000	4.755859	1.375732	.845032
2019-10-14 14:20:38.000	4.753723	1.363525	.866089
2019-10-14 14:20:39.000	4.777527	1.391907	.823364
2019-10-14 14:20:40.000	4.779968	1.379089	.845947
2019-10-14 14:20:41.000	4.731750	1.363220	.843811
2019-10-14 14:20:42.000	4.753418	1.379700	.822449
2019-10-14 14:20:43.000	4.761658	1.380615	.848694
2019-10-14 14:20:44.000	4.769897	1.353455	.863037
2019-10-14 14:20:45.000	4.793396	1.363220	.849915
2019-10-14 14:20:46.000	4.798889	1.379395	.841370
2019-10-14 14:20:47.000	4.804688	1.387939	.828247
2019-10-14 14:20:48.000	4.777527	1.365356	.841980
2019-10-14 14:20:49.000	4.839172	1.362610	.873718
2019-10-14 14:20:50.000	4.760742	1.365051	.863953
2019-10-14 14:20:51.000	4.819336	1.386108	.844421
2019-10-14 14:20:52.000	4.793701	1.367798	.838928
2019-10-14 14:20:53.000	4.790039	1.368408	.823975
2019-10-14 14:20:54.000	4.773865	1.367493	.861816
2019-10-14 14:20:55.000	4.842834	1.369324	.860901
2019-10-14 14:20:56.000	4.789429	1.359558	.852051
2019-10-14 14:20:57.000	4.743958	1.378479	.850830
2019-10-14 14:20:58.000	4.784241	1.367188	.844116
2019-10-14 14:20:59.000	4.801025	1.353149	.848084
2019-10-14 14:21:00.000	4.806519	1.395874	.873413
2019-10-14 14:21:01.000	4.841003	1.361694	.825806
2019-10-14 14:21:02.000	4.791870	1.374207	.819702
2019-10-14 14:21:03.000	4.895630	1.346741	.841980
2019-10-14 14:21:04.000	4.831543	1.362915	.828552
2019-10-14 14:21:05.000	4.814758	1.372986	.808411
2019-10-14 14:21:06.000	4.769287	1.358643	.822144
2019-10-14 14:21:07.000	4.795227	1.383057	.855713
2019-10-14 14:21:08.000	4.792786	1.373291	.852051
2019-10-14 14:21:09.000	4.768677	1.368408	.825501
2019-10-14 14:21:10.000	4.777222	1.382446	.835266
2019-10-14 14:21:11.000	4.775085	1.364746	.828247
2019-10-14 14:21:12.000	4.759521	1.361084	.854797
2019-10-14 14:21:13.000	4.786682	1.364136	.845947
2019-10-14 14:21:14.000	4.794617	1.373901	.848389
2019-10-14 14:21:15.000	4.791870	1.363831	.840149
2019-10-14 14:21:16.000	4.817505	1.357422	.855103
2019-10-14 14:21:17.000	4.797668	1.369019	.832825
2019-10-14 14:21:18.000	4.784241	1.333008	.854492
2019-10-14 14:21:19.000	4.785767	1.377258	.835877
2019-10-14 14:21:20.000	4.814453	1.374207	.856323
2019-10-14 14:21:21.000	4.778748	1.356201	.873718
2019-10-14 14:21:22.000	4.775696	1.364746	.887451
2019-10-14 14:21:23.000	4.754639	1.370850	.847473
2019-10-14 14:21:24.000	4.740906	1.355896	.842590
2019-10-14 14:21:25.000	4.815369	1.365662	.827332
2019-10-14 14:21:26.000	4.763184	1.359863	.842285
2019-10-14 14:21:27.000	4.780579	1.367493	.840454
2019-10-14 14:21:28.000	4.790039	1.358948	.819092
2019-10-14 14:21:29.000	4.817505	1.362915	.827332
2019-10-14 14:21:30.000	4.783630	1.355591	.817871
2019-10-14 14:21:31.000	4.734192	1.372375	.826111
2019-10-14 14:21:32.000	4.813232	1.367798	.835571
2019-10-14 14:21:33.000	4.807434	1.359558	.840454
2019-10-14 14:21:34.000	4.785156	1.394348	.835877
2019-10-14 14:21:35.000	4.778748	1.393738	.840759
2019-10-14 14:21:36.000	4.724426	1.364746	.827637
2019-10-14 14:21:37.000	4.790039	1.378174	.842590
2019-10-14 14:21:38.000	4.830933	1.375122	.834045
2019-10-14 14:21:39.000	4.790955	1.358032	.827942
2019-10-14 14:21:40.000	4.806824	1.393433	.820618
2019-10-14 14:21:41.000	4.819031	1.359253	.840149
2019-10-14 14:21:42.000	4.749146	1.365356	.829468
2019-10-14 14:21:43.000	4.738770	1.367493	.839233
2019-10-14 14:21:44.000	4.732361	1.352844	.814209
2019-10-14 14:21:45.000	4.807739	1.380310	.852051
2019-10-14 14:21:46.000	4.771729	1.375122	.845032
2019-10-14 14:21:47.000	4.783325	1.353455	.856934
2019-10-14 14:21:48.000	4.799194	1.369019	.849915
2019-10-14 14:21:49.000	4.797058	1.372070	.848389
2019-10-14 14:21:50.000	4.742126	1.382446	.834656
2019-10-14 14:21:51.000	4.772339	1.364746	.843201
2019-10-14 14:21:52.000	4.786377	1.367188	.832825
2019-10-14 14:21:53.000	4.726257	1.383362	.842896
2019-10-14 14:21:54.000	4.825134	1.362610	.835266
2019-10-14 14:21:55.000	4.784241	1.361084	.825195
2019-10-14 14:21:56.000	4.783936	1.342163	.854797
2019-10-14 14:21:57.000	4.815369	1.340637	.842896
2019-10-14 14:21:58.000	4.801025	1.364746	.818481
2019-10-14 14:21:59.000	4.776611	1.368408	.845032
2019-10-14 14:22:00.000	4.811707	1.388550	.853882
2019-10-14 14:22:01.000	4.767456	1.380615	.822754
2019-10-14 14:22:02.000	4.747620	1.376038	.821838
2019-10-14 14:22:03.000	4.795837	1.353760	.823975
2019-10-14 14:22:04.000	4.740906	1.364136	.850220
2019-10-14 14:22:05.000	4.775391	1.362305	.836182
2019-10-14 14:22:06.000	4.774475	1.387024	.831604
2019-10-14 14:22:07.000	4.798279	1.368103	.826111
2019-10-14 14:22:08.000	4.801941	1.374512	.849609
2019-10-14 14:22:09.000	4.813538	1.382141	.837097
2019-10-14 14:22:10.000	4.746094	1.398010	.837402
2019-10-14 14:22:11.000	4.747925	1.358643	.846558
2019-10-14 14:22:12.000	4.714966	1.372070	.841065
2019-10-14 14:22:13.000	4.787292	1.381836	.855103
2019-10-14 14:22:14.000	4.825134	1.355896	.858154
2019-10-14 14:22:15.000	4.808655	1.366882	.844727
2019-10-14 14:22:16.000	4.814148	1.364441	.837402
2019-10-14 14:22:17.000	4.803467	1.369019	.841675
2019-10-14 14:22:18.000	4.757385	1.363220	.849915
2019-10-14 14:22:19.000	4.814453	1.372070	.850525
2019-10-14 14:22:20.000	4.793396	1.371765	.826111
2019-10-14 14:22:21.000	4.769897	1.348267	.842896
2019-10-14 14:22:22.000	4.821167	1.345825	.866089
2019-10-14 14:22:23.000	4.801941	1.375732	.846863
2019-10-14 14:22:24.000	4.814453	1.370850	.859680
2019-10-14 14:22:25.000	4.828186	1.355591	.841675
2019-10-14 14:22:26.000	4.847412	1.365662	.861816
2019-10-14 14:22:27.000	4.804077	1.369629	.888367
2019-10-14 14:22:28.000	4.793396	1.369934	.852966
2019-10-14 14:22:29.000	4.755859	1.385803	.854187
2019-10-14 14:22:30.000	4.746094	1.368713	.863342
2019-10-14 14:22:31.000	4.813843	1.366577	.846252
2019-10-14 14:22:32.000	4.836426	1.363220	.835877
2019-10-14 14:22:33.000	4.802246	1.365967	.830994
2019-10-14 14:22:34.000	4.815369	1.371460	.840759
2019-10-14 14:22:35.000	4.796143	1.363831	.823669
2019-10-14 14:22:36.000	4.774170	1.350098	.809021
2019-10-14 14:22:37.000	4.760132	1.375427	.831909
2019-10-14 14:22:38.000	4.770203	1.358643	.828247
2019-10-14 14:22:39.000	4.756165	1.357422	.835266
2019-10-14 14:22:40.000	4.761353	1.358337	.858460
2019-10-14 14:22:41.000	4.790344	1.362610	.832825
2019-10-14 14:22:42.000	4.731750	1.369934	.830078
2019-10-14 14:22:43.000	4.792480	1.362305	.856628
2019-10-14 14:22:44.000	4.755859	1.372986	.867310
2019-10-14 14:22:45.000	4.819336	1.365051	.846863
2019-10-14 14:22:46.000	4.775696	1.354675	.845032
2019-10-14 14:22:47.000	4.793701	1.351013	.852661
2019-10-14 14:22:48.000	4.808044	1.366577	.857239
2019-10-14 14:22:49.000	4.800415	1.388855	.841675
2019-10-14 14:22:50.000	4.755859	1.349487	.838928
2019-10-14 14:22:51.000	4.762573	1.369019	.852051
2019-10-14 14:22:52.000	4.812012	1.371155	.844727
2019-10-14 14:22:53.000	4.781799	1.374512	.840759
2019-10-14 14:22:54.000	4.769897	1.354675	.797730
2019-10-14 14:22:55.000	4.752808	1.349182	.853882
2019-10-14 14:22:56.000	4.830322	1.343689	.828857
2019-10-14 14:22:57.000	4.792480	1.368103	.824890
2019-10-14 14:22:58.000	4.787903	1.384277	.840454
2019-10-14 14:22:59.000	4.819946	1.350708	.849915
2019-10-14 14:23:00.000	4.777832	1.360779	.825806
2019-10-14 14:23:01.000	4.846191	1.382141	.849304
2019-10-14 14:23:02.000	4.761353	1.388855	.854187
2019-10-14 14:23:03.000	4.774475	1.363831	.862427
2019-10-14 14:23:04.000	4.773560	1.377869	.837708
2019-10-14 14:23:05.000	4.730835	1.364746	.831909
2019-10-14 14:23:06.000	4.805908	1.383362	.835266
2019-10-14 14:23:07.000	4.850769	1.369324	.836487
2019-10-14 14:23:08.000	4.768982	1.372986	.863648
2019-10-14 14:23:09.000	4.733276	1.380615	.809631
2019-10-14 14:23:10.000	4.743958	1.385498	.841370
2019-10-14 14:23:11.000	4.811096	1.368408	.853577
2019-10-14 14:23:12.000	4.813843	1.360474	.825501
2019-10-14 14:23:13.000	4.781189	1.372681	.843811
2019-10-14 14:23:14.000	4.744568	1.367493	.848999
2019-10-14 14:23:15.000	4.778137	1.358032	.834656
2019-10-14 14:23:16.000	4.725342	1.375427	.837708
2019-10-14 14:23:17.000	4.784241	1.370544	.849609
2019-10-14 14:23:18.000	4.763489	1.368408	.846558
2019-10-14 14:23:19.000	4.802246	1.384583	.850220
2019-10-14 14:23:20.000	4.736328	1.371765	.850830
2019-10-14 14:23:21.000	4.749451	1.374817	.831909
2019-10-14 14:23:22.000	4.812317	1.370239	.824585
2019-10-14 14:23:23.000	4.788513	1.341553	.846558
2019-10-14 14:23:24.000	4.786987	1.364746	.837708
2019-10-14 14:23:25.000	4.785461	1.357117	.826721
2019-10-14 14:23:26.000	4.743652	1.383362	.842896
2019-10-14 14:23:27.000	4.695435	1.361694	.824890
2019-10-14 14:23:28.000	4.760437	1.360474	.837708
2019-10-14 14:23:29.000	4.802551	1.380615	.825806
2019-10-14 14:23:30.000	4.826660	1.367798	.843506
2019-10-14 14:23:31.000	4.793701	1.370239	.852966
2019-10-14 14:23:32.000	4.793091	1.370544	.823364
2019-10-14 14:23:33.000	4.790955	1.366577	.846252
2019-10-14 14:23:34.000	4.811096	1.368408	.843201
2019-10-14 14:23:35.000	4.812927	1.375732	.835571
2019-10-14 14:23:36.000	4.806824	1.359863	.851440
2019-10-14 14:23:37.000	4.784546	1.339417	.832825
2019-10-14 14:23:38.000	4.777832	1.372070	.855408
2019-10-14 14:23:39.000	4.810486	1.368103	.846252
2019-10-14 14:23:40.000	4.777527	1.359558	.838928
2019-10-14 14:23:41.000	4.844666	1.360779	.813294
2019-10-14 14:23:42.000	4.800720	1.347656	.851746
2019-10-14 14:23:43.000	4.795837	1.385803	.845032
2019-10-14 14:23:44.000	4.765930	1.368103	.833740
2019-10-14 14:23:45.000	4.763489	1.375122	.876770
2019-10-14 14:23:46.000	4.738770	1.367188	.851135
2019-10-14 14:23:47.000	4.761658	1.354980	.847168
2019-10-14 14:23:48.000	4.834595	1.355591	.841065
2019-10-14 14:23:49.000	4.782104	1.365662	.842896
2019-10-14 14:23:50.000	4.773865	1.360779	.834656
2019-10-14 14:23:51.000	4.760437	1.370239	.847473
2019-10-14 14:23:52.000	4.793701	1.388855	.840454
2019-10-14 14:23:53.000	4.770508	1.353149	.836182
2019-10-14 14:23:54.000	4.752502	1.368103	.838013
2019-10-14 14:23:55.000	4.754639	1.398010	.867004
2019-10-14 14:23:56.000	4.778137	1.355591	.830383
2019-10-14 14:23:57.000	4.851379	1.374817	.821838
2019-10-14 14:23:58.000	4.838867	1.375427	.844421
2019-10-14 14:23:59.000	4.764709	1.364746	.832520
2019-10-14 14:24:00.000	4.796143	1.369019	.835877
2019-10-14 14:24:01.000	4.734802	1.379395	.837708
2019-10-14 14:24:02.000	4.777832	1.382141	.848389
2019-10-14 14:24:03.000	4.815063	1.379700	.848084
2019-10-14 14:24:04.000	4.748535	1.345825	.865479
2019-10-14 14:24:05.000	4.752808	1.360474	.839844
2019-10-14 14:24:06.000	4.796143	1.364441	.828552
2019-10-14 14:24:07.000	4.718323	1.394348	.880737
2019-10-14 14:24:08.000	4.767151	1.354675	.833130
2019-10-14 14:24:09.000	4.752502	1.359863	.857849
2019-10-14 14:24:10.000	4.824829	1.356812	.852051
2019-10-14 14:24:11.000	4.773254	1.364441	.845337
2019-10-14 14:24:12.000	4.748840	1.367798	.812988
2019-10-14 14:24:13.000	4.705200	1.359253	.854492
2019-10-14 14:24:14.000	4.723816	1.365967	.875549
2019-10-14 14:24:15.000	4.767456	1.361694	.848084
2019-10-14 14:24:16.000	4.816895	1.369324	.844727
2019-10-14 14:24:17.000	4.783630	1.361084	.822754
2019-10-14 14:24:18.000	4.737244	1.348877	.830994
2019-10-14 14:24:19.000	4.772644	1.374207	.848084
2019-10-14 14:24:20.000	4.794922	1.360474	.811768
2019-10-14 14:24:21.000	4.689941	1.360474	.860596
2019-10-14 14:24:22.000	4.730530	1.361389	.828552
2019-10-14 14:24:23.000	4.753418	1.351318	.840454
2019-10-14 14:24:24.000	4.818420	1.352844	.875549
2019-10-14 14:24:25.000	4.762573	1.361084	.845642
2019-10-14 14:24:26.000	4.839478	1.365967	.834045
2019-10-14 14:24:27.000	4.815674	1.354980	.832214
2019-10-14 14:24:28.000	4.793091	1.390686	.845642
2019-10-14 14:24:29.000	4.766541	1.369629	.835571
2019-10-14 14:24:30.000	4.761353	1.347961	.827332
2019-10-14 14:24:31.000	4.747925	1.359863	.841980
2019-10-14 14:24:32.000	4.774780	1.360779	.837708
2019-10-14 14:24:33.000	4.768372	1.385193	.861511
2019-10-14 14:24:34.000	4.783630	1.396790	.841370
2019-10-14 14:24:35.000	4.694519	1.365356	.853577
2019-10-14 14:24:36.000	4.793701	1.369019	.852966
2019-10-14 14:24:37.000	4.761353	1.373596	.841065
2019-10-14 14:24:38.000	4.807739	1.376648	.823059
2019-10-14 14:24:39.000	4.786682	1.365051	.845337
2019-10-14 14:24:40.000	4.737244	1.407471	.847168
2019-10-14 14:24:41.000	4.768066	1.379395	.863648
2019-10-14 14:24:42.000	4.698181	1.373291	.841370
2019-10-14 14:24:43.000	4.768677	1.347961	.829163
2019-10-14 14:24:44.000	4.728699	1.369629	.842896
2019-10-14 14:24:45.000	4.772034	1.391296	.840759
2019-10-14 14:24:46.000	4.729004	1.363525	.871582
2019-10-14 14:24:47.000	4.763794	1.395264	.852051
2019-10-14 14:24:48.000	4.777832	1.365356	.819702
2019-10-14 14:24:49.000	4.740601	1.357727	.849609
2019-10-14 14:24:50.000	4.839172	1.362610	.837097
2019-10-14 14:24:51.000	4.777832	1.368713	.820618
2019-10-14 14:24:52.000	4.793091	1.387024	.849304
2019-10-14 14:24:53.000	4.845276	1.356201	.848694
2019-10-14 14:24:54.000	4.766235	1.347351	.831909
2019-10-14 14:24:55.000	4.827576	1.357727	.855408
2019-10-14 14:24:56.000	4.797974	1.363220	.845032
2019-10-14 14:24:57.000	4.780884	1.333618	.823669
2019-10-14 14:24:58.000	4.830322	1.362000	.840759
2019-10-14 14:24:59.000	4.770813	1.361389	.840454
2019-10-14 14:25:00.000	4.757080	1.364746	.848694
2019-10-14 14:25:01.000	4.802246	1.383667	.863648
2019-10-14 14:25:02.000	4.813232	1.354980	.863953
2019-10-14 14:25:03.000	4.801636	1.363831	.848084
2019-10-14 14:25:04.000	4.784851	1.371460	.841980
2019-10-14 14:25:05.000	4.761963	1.391296	.844727
2019-10-14 14:25:06.000	4.841614	1.348267	.837708
2019-10-14 14:25:07.000	4.839478	1.357422	.841370
2019-10-14 14:25:08.000	4.787598	1.378784	.844421
2019-10-14 14:25:09.000	4.797974	1.347046	.854797
2019-10-14 14:25:10.000	4.792480	1.355591	.834656
2019-10-14 14:25:11.000	4.751282	1.370239	.860291
2019-10-14 14:25:12.000	4.826355	1.374207	.836182
2019-10-14 14:25:13.000	4.835815	1.353455	.862732
2019-10-14 14:25:14.000	4.783936	1.382446	.872192
2019-10-14 14:25:15.000	4.828796	1.380615	.836487
2019-10-14 14:25:16.000	4.800720	1.356201	.814819
2019-10-14 14:25:17.000	4.798889	1.382141	.855713
2019-10-14 14:25:18.000	4.811401	1.392517	.845642
2019-10-14 14:25:19.000	4.866638	1.353455	.829163
2019-10-14 14:25:20.000	4.825134	1.375732	.882568
2019-10-14 14:25:21.000	4.771423	1.354370	.851440
2019-10-14 14:25:22.000	4.792175	1.364746	.845947
2019-10-14 14:25:23.000	4.835815	1.367188	.851746
2019-10-14 14:25:24.000	4.859924	1.374817	.803833
2019-10-14 14:25:25.000	4.813538	1.373291	.847778
2019-10-14 14:25:26.000	4.794617	1.349487	.846863
2019-10-14 14:25:27.000	4.834290	1.345215	.822754
2019-10-14 14:25:28.000	4.808655	1.377869	.850830
2019-10-14 14:25:29.000	4.778748	1.353455	.835877
2019-10-14 14:25:30.000	4.796753	1.358032	.823975
2019-10-14 14:25:31.000	4.812622	1.350098	.833740
2019-10-14 14:25:32.000	4.765015	1.370544	.842896
2019-10-14 14:25:33.000	4.781494	1.372681	.835571
2019-10-14 14:25:34.000	4.877625	1.370239	.841065
2019-10-14 14:25:35.000	4.773254	1.350403	.834961
2019-10-14 14:25:36.000	4.819641	1.350403	.845947
2019-10-14 14:25:37.000	4.806213	1.356812	.848999
2019-10-14 14:25:38.000	4.789734	1.344604	.866394
2019-10-14 14:25:39.000	4.803772	1.357727	.858765
2019-10-14 14:25:40.000	4.797668	1.374207	.846558
2019-10-14 14:25:41.000	4.796448	1.353760	.848389
2019-10-14 14:25:42.000	4.759827	1.359253	.873413
2019-10-14 14:25:43.000	4.780273	1.402893	.831604
2019-10-14 14:25:44.000	4.809570	1.359863	.827942
2019-10-14 14:25:45.000	4.811096	1.384583	.830078
2019-10-14 14:25:46.000	4.815674	1.373596	.845642
2019-10-14 14:25:47.000	4.768372	1.358948	.866089
2019-10-14 14:25:48.000	4.733276	1.365356	.852356
2019-10-14 14:25:49.000	4.805603	1.364441	.856323
2019-10-14 14:25:50.000	4.784851	1.336060	.862427
2019-10-14 14:25:51.000	4.854431	1.344299	.847473
2019-10-14 14:25:52.000	4.783020	1.376953	.844116
2019-10-14 14:25:53.000	4.786072	1.376038	.866089
2019-10-14 14:25:54.000	4.777832	1.374207	.842590
2019-10-14 14:25:55.000	4.830627	1.360779	.836792
2019-10-14 14:25:56.000	4.785461	1.368103	.870972
2019-10-14 14:25:57.000	4.830017	1.350098	.828857
2019-10-14 14:25:58.000	4.754944	1.364136	.843506
2019-10-14 14:25:59.000	4.826050	1.360474	.837708
2019-10-14 14:26:00.000	4.757690	1.372681	.834045
2019-10-14 14:26:01.000	4.820862	1.371765	.841980
2019-10-14 14:26:02.000	4.801941	1.382751	.846863
2019-10-14 14:26:03.000	4.830627	1.352539	.854187
2019-10-14 14:26:04.000	4.837036	1.374512	.845032
2019-10-14 14:26:05.000	4.728394	1.363220	.844727
2019-10-14 14:26:06.000	4.799805	1.366272	.814209
2019-10-14 14:26:07.000	4.793091	1.352844	.834351
2019-10-14 14:26:08.000	4.782104	1.358643	.848694
2019-10-14 14:26:09.000	4.751587	1.353760	.845032
2019-10-14 14:26:10.000	4.784241	1.358337	.839233
2019-10-14 14:26:11.000	4.831238	1.362000	.841675
2019-10-14 14:26:12.000	4.744873	1.370544	.827026
2019-10-14 14:26:13.000	4.765625	1.373901	.822449
2019-10-14 14:26:14.000	4.791870	1.367798	.842896
2019-10-14 14:26:15.000	4.779053	1.353760	.861511
2019-10-14 14:26:16.000	4.740295	1.362610	.864563
2019-10-14 14:26:17.000	4.731140	1.369934	.854187
2019-10-14 14:26:18.000	4.805908	1.359863	.837708
2019-10-14 14:26:19.000	4.810486	1.350403	.851746
2019-10-14 14:26:20.000	4.774170	1.360474	.832825
2019-10-14 14:26:21.000	4.836121	1.345825	.848389
2019-10-14 14:26:22.000	4.773254	1.360779	.852661
2019-10-14 14:26:23.000	4.785767	1.371460	.843201
2019-10-14 14:26:24.000	4.778442	1.370239	.838013
2019-10-14 14:26:25.000	4.756470	1.347961	.857544
2019-10-14 14:26:26.000	4.760132	1.381836	.884399
2019-10-14 14:26:27.000	4.729614	1.361389	.847778
2019-10-14 14:26:28.000	4.812622	1.338806	.855713
2019-10-14 14:26:29.000	4.737549	1.352234	.878296
2019-10-14 14:26:30.000	4.763489	1.347961	.839233
2019-10-14 14:26:31.000	4.744568	1.356201	.844421
2019-10-14 14:26:32.000	4.810181	1.351013	.838928
2019-10-14 14:26:33.000	4.772339	1.339111	.842896
2019-10-14 14:26:34.000	4.785461	1.355286	.827026
2019-10-14 14:26:35.000	4.785461	1.351318	.835571
2019-10-14 14:26:36.000	4.813538	1.377563	.823059
2019-10-14 14:26:37.000	4.753113	1.365967	.845947
2019-10-14 14:26:38.000	4.714355	1.361084	.846863
2019-10-14 14:26:39.000	4.799500	1.342773	.853272
2019-10-14 14:26:40.000	4.761353	1.364441	.850525
2019-10-14 14:26:41.000	4.719543	1.363831	.834961
2019-10-14 14:26:42.000	4.847412	1.376038	.829468
2019-10-14 14:26:43.000	4.798279	1.369629	.837708
2019-10-14 14:26:44.000	4.792175	1.363525	.845032
2019-10-14 14:26:45.000	4.766235	1.356812	.820313
2019-10-14 14:26:46.000	4.822083	1.376038	.830383
2019-10-14 14:26:47.000	4.811096	1.390381	.838318
2019-10-14 14:26:48.000	4.787598	1.386414	.841370
2019-10-14 14:26:49.000	4.774475	1.356812	.868835
2019-10-14 14:26:50.000	4.798584	1.367188	.841065
2019-10-14 14:26:51.000	4.828796	1.367798	.846558
2019-10-14 14:26:52.000	4.789124	1.362915	.830078
2019-10-14 14:26:53.000	4.797974	1.364746	.814514
2019-10-14 14:26:54.000	4.808655	1.357422	.844116
2019-10-14 14:26:55.000	4.810181	1.352234	.846558
2019-10-14 14:26:56.000	4.793701	1.384583	.834351
2019-10-14 14:26:57.000	4.831848	1.347961	.836182
2019-10-14 14:26:58.000	4.800110	1.355286	.848694
2019-10-14 14:26:59.000	4.834290	1.360779	.867920
2019-10-14 14:27:00.000	4.849548	1.369629	.854492
2019-10-14 14:27:01.000	4.777527	1.351624	.830689
2019-10-14 14:27:02.000	4.785461	1.333923	.844727
2019-10-14 14:27:03.000	4.785156	1.355591	.836487
2019-10-14 14:27:04.000	4.740295	1.360474	.834961
2019-10-14 14:27:05.000	4.781799	1.370544	.855103
2019-10-14 14:27:06.000	4.772339	1.381531	.848389
2019-10-14 14:27:07.000	4.756165	1.380615	.857239
2019-10-14 14:27:08.000	4.750366	1.371155	.829468
2019-10-14 14:27:09.000	4.779358	1.355896	.828857
2019-10-14 14:27:10.000	4.833984	1.344299	.849609
2019-10-14 14:27:11.000	4.793091	1.347046	.855408
2019-10-14 14:27:12.000	4.788208	1.337280	.837097
2019-10-14 14:27:13.000	4.724121	1.343994	.832825
2019-10-14 14:27:14.000	4.753113	1.366272	.823364
2019-10-14 14:27:15.000	4.747009	1.375122	.828247
2019-10-14 14:27:16.000	4.822083	1.378479	.853272
2019-10-14 14:27:17.000	4.771423	1.368713	.860291
2019-10-14 14:27:18.000	4.703369	1.382141	.841065
2019-10-14 14:27:19.000	4.750366	1.375122	.840454
2019-10-14 14:27:20.000	4.786377	1.355591	.826416
2019-10-14 14:27:21.000	4.830322	1.372681	.839539
2019-10-14 14:27:22.000	4.791565	1.365356	.841370
2019-10-14 14:27:23.000	4.790649	1.383972	.831299
2019-10-14 14:27:24.000	4.749756	1.344299	.834961
2019-10-14 14:27:25.000	4.752808	1.370239	.848694
2019-10-14 14:27:26.000	4.760437	1.350403	.848389
2019-10-14 14:27:27.000	4.763184	1.376038	.844116
2019-10-14 14:27:28.000	4.752197	1.365662	.850525
2019-10-14 14:27:29.000	4.767456	1.365356	.827637
2019-10-14 14:27:30.000	4.782715	1.366577	.838318
2019-10-14 14:27:31.000	4.765625	1.375122	.843201
2019-10-14 14:27:32.000	4.788513	1.365967	.856018
2019-10-14 14:27:33.000	4.756470	1.358337	.856018
2019-10-14 14:27:34.000	4.804993	1.367493	.841370
2019-10-14 14:27:35.000	4.784241	1.372986	.833130
2019-10-14 14:27:36.000	4.748230	1.380005	.853577
2019-10-14 14:27:37.000	4.717102	1.341858	.865479
2019-10-14 14:27:38.000	4.787903	1.345215	.830689
2019-10-14 14:27:39.000	4.765930	1.356506	.844116
2019-10-14 14:27:40.000	4.716187	1.384277	.853577
2019-10-14 14:27:41.000	4.734192	1.362000	.852051
2019-10-14 14:27:42.000	4.787903	1.358032	.850525
2019-10-14 14:27:43.000	4.807434	1.357727	.827942
2019-10-14 14:27:44.000	4.818115	1.356812	.836487
2019-10-14 14:27:45.000	4.779053	1.359253	.853577
2019-10-14 14:27:46.000	4.765320	1.358337	.837097
2019-10-14 14:27:47.000	4.722595	1.388245	.835877
2019-10-14 14:27:48.000	4.734497	1.374207	.845337
2019-10-14 14:27:49.000	4.788513	1.367798	.848999
2019-10-14 14:27:50.000	4.761047	1.359558	.837402
2019-10-14 14:27:51.000	4.816589	1.370239	.846558
2019-10-14 14:27:52.000	4.732971	1.343994	.860291
2019-10-14 14:27:53.000	4.749756	1.358643	.839539
2019-10-14 14:27:54.000	4.797058	1.376343	.844116
2019-10-14 14:27:55.000	4.799194	1.364136	.841370
2019-10-14 14:27:56.000	4.819336	1.361084	.846558
2019-10-14 14:27:57.000	4.792480	1.343079	.828247
2019-10-14 14:27:58.000	4.839783	1.384888	.825806
2019-10-14 14:27:59.000	4.820862	1.362610	.818176
2019-10-14 14:28:00.000	4.792175	1.355591	.839539
2019-10-14 14:28:01.000	4.758301	1.382446	.861816
2019-10-14 14:28:02.000	4.788818	1.363831	.831909
2019-10-14 14:28:03.000	4.810181	1.361389	.842896
2019-10-14 14:28:04.000	4.813232	1.381226	.845337
2019-10-14 14:28:05.000	4.780273	1.372986	.844727
2019-10-14 14:28:06.000	4.784546	1.351318	.838013
2019-10-14 14:28:07.000	4.855957	1.356201	.846558
2019-10-14 14:28:08.000	4.859619	1.358337	.842285
2019-10-14 14:28:09.000	4.785767	1.361694	.837708
2019-10-14 14:28:10.000	4.808655	1.365356	.841980
2019-10-14 14:28:11.000	4.747925	1.374817	.825195
2019-10-14 14:28:12.000	4.768066	1.371460	.817261
2019-10-14 14:28:13.000	4.707336	1.351929	.843201
2019-10-14 14:28:14.000	4.726868	1.365356	.837402
2019-10-14 14:28:15.000	4.754639	1.359558	.832825
2019-10-14 14:28:16.000	4.760132	1.379089	.838013
2019-10-14 14:28:17.000	4.787292	1.337280	.827026
2019-10-14 14:28:18.000	4.787598	1.357727	.828552
2019-10-14 14:28:19.000	4.765015	1.345520	.844116
2019-10-14 14:28:20.000	4.752197	1.347046	.844727
2019-10-14 14:28:21.000	4.765320	1.360779	.838013
2019-10-14 14:28:22.000	4.786682	1.351624	.835571
2019-10-14 14:28:23.000	4.729919	1.347351	.829163
2019-10-14 14:28:24.000	4.704895	1.347961	.856628
2019-10-14 14:28:25.000	4.803772	1.369934	.837097
2019-10-14 14:28:26.000	4.769287	1.365051	.830078
2019-10-14 14:28:27.000	4.789124	1.358643	.838928
2019-10-14 14:28:28.000	4.741821	1.370544	.842285
2019-10-14 14:28:29.000	4.754944	1.371460	.857544
2019-10-14 14:28:30.000	4.735413	1.369629	.854797
2019-10-14 14:28:31.000	4.865417	1.361694	.842590
2019-10-14 14:28:32.000	4.790649	1.355591	.848084
2019-10-14 14:28:33.000	4.804077	1.354370	.845642
2019-10-14 14:28:34.000	4.733582	1.368713	.855408
2019-10-14 14:28:35.000	4.707947	1.363525	.851746
2019-10-14 14:28:36.000	4.831238	1.369934	.849915
2019-10-14 14:28:37.000	4.816895	1.392212	.825501
2019-10-14 14:28:38.000	4.755859	1.371155	.837402
2019-10-14 14:28:39.000	4.748840	1.362000	.834656
2019-10-14 14:28:40.000	4.764709	1.372070	.856018
2019-10-14 14:28:41.000	4.767151	1.391296	.846863
2019-10-14 14:28:42.000	4.778442	1.339722	.846252
2019-10-14 14:28:43.000	4.835510	1.355896	.830078
2019-10-14 14:28:44.000	4.825745	1.374207	.851440
2019-10-14 14:28:45.000	4.794922	1.364746	.854492
2019-10-14 14:28:46.000	4.800415	1.370850	.839233
2019-10-14 14:28:47.000	4.757385	1.350098	.835877
2019-10-14 14:28:48.000	4.775391	1.355896	.843811
2019-10-14 14:28:49.000	4.830627	1.349487	.843506
2019-10-14 14:28:50.000	4.827271	1.369934	.849304
2019-10-14 14:28:51.000	4.831848	1.367493	.840149
2019-10-14 14:28:52.000	4.754639	1.355896	.824585
2019-10-14 14:28:53.000	4.812317	1.382141	.840149
2019-10-14 14:28:54.000	4.745483	1.379700	.836182
2019-10-14 14:28:55.000	4.814758	1.362610	.841370
2019-10-14 14:28:56.000	4.830017	1.356201	.849304
2019-10-14 14:28:57.000	4.801025	1.344604	.853577
2019-10-14 14:28:58.000	4.815674	1.379395	.846252
2019-10-14 14:28:59.000	4.791565	1.355286	.844116
2019-10-14 14:29:00.000	4.747620	1.371155	.851135
2019-10-14 14:29:01.000	4.801941	1.368713	.836487
2019-10-14 14:29:02.000	4.771423	1.351929	.856323
2019-10-14 14:29:03.000	4.761353	1.328735	.833435
2019-10-14 14:29:04.000	4.831543	1.356201	.828857
2019-10-14 14:29:05.000	4.758911	1.365662	.833435
2019-10-14 14:29:06.000	4.765625	1.365051	.832214
2019-10-14 14:29:07.000	4.797058	1.380005	.828552
2019-10-14 14:29:08.000	4.698486	1.365967	.838623
2019-10-14 14:29:09.000	4.721985	1.362305	.846558
2019-10-14 14:29:10.000	4.765015	1.368103	.841370
2019-10-14 14:29:11.000	4.752808	1.358643	.846558
2019-10-14 14:29:12.000	4.757690	1.349487	.834045
2019-10-14 14:29:13.000	4.770508	1.377869	.856628
2019-10-14 14:29:14.000	4.776001	1.362915	.829163
2019-10-14 14:29:15.000	4.762268	1.365662	.824280
2019-10-14 14:29:16.000	4.741821	1.340027	.817566
2019-10-14 14:29:17.000	4.773865	1.371155	.802918
2019-10-14 14:29:18.000	4.769592	1.358948	.849304
2019-10-14 14:29:19.000	4.728699	1.347351	.879211
2019-10-14 14:29:20.000	4.722900	1.366272	.831299
2019-10-14 14:29:21.000	4.763489	1.376343	.846863
2019-10-14 14:29:22.000	4.756775	1.375732	.832825
2019-10-14 14:29:23.000	4.751282	1.375427	.837708
2019-10-14 14:29:24.000	4.754028	1.377563	.848694
2019-10-14 14:29:25.000	4.682617	1.367798	.874329
2019-10-14 14:29:26.000	4.723206	1.340637	.845032
2019-10-14 14:29:27.000	4.788818	1.345520	.856323
2019-10-14 14:29:28.000	4.812927	1.400757	.856934
2019-10-14 14:29:29.000	4.757996	1.371765	.843201
2019-10-14 14:29:30.000	4.783325	1.344299	.834961
2019-10-14 14:29:31.000	4.742432	1.381226	.827637
2019-10-14 14:29:32.000	4.803772	1.364746	.827332
2019-10-14 14:29:33.000	4.781494	1.358643	.821838
2019-10-14 14:29:34.000	4.775391	1.377258	.851746
2019-10-14 14:29:35.000	4.716797	1.370239	.857544
2019-10-14 14:29:36.000	4.751282	1.366882	.844727
2019-10-14 14:29:37.000	4.743652	1.355591	.848389
2019-10-14 14:29:38.000	4.761963	1.365356	.826111
2019-10-14 14:29:39.000	4.762573	1.348267	.836182
2019-10-14 14:29:40.000	4.798279	1.374512	.851440
2019-10-14 14:29:41.000	4.760437	1.378479	.851440
2019-10-14 14:29:42.000	4.750061	1.351318	.852661
2019-10-14 14:29:43.000	4.772034	1.371460	.837708
2019-10-14 14:29:44.000	4.706421	1.360168	.844116
2019-10-14 14:29:45.000	4.815369	1.358948	.833740
2019-10-14 14:29:46.000	4.771423	1.369629	.864563
2019-10-14 14:29:47.000	4.813843	1.368103	.852051
2019-10-14 14:29:48.000	4.769592	1.367493	.842896
2019-10-14 14:29:49.000	4.729614	1.367493	.849915
2019-10-14 14:29:50.000	4.776306	1.338196	.834656
2019-10-14 14:29:51.000	4.785461	1.364136	.861816
2019-10-14 14:29:52.000	4.773865	1.350098	.843201
2019-10-14 14:29:53.000	4.814758	1.343994	.849609
2019-10-14 14:29:54.000	4.765320	1.377869	.845337
2019-10-14 14:29:55.000	4.738159	1.375427	.824280
2019-10-14 14:29:56.000	4.816895	1.353149	.842285
2019-10-14 14:29:57.000	4.722900	1.358948	.830383
2019-10-14 14:29:58.000	4.816589	1.375732	.844727
2019-10-14 14:29:59.000	4.771423	1.374512	.845642
2019-10-14 14:30:00.000	4.712219	1.354980	.842285
2019-10-14 14:30:01.000	4.722595	1.354065	.854797
2019-10-14 14:30:02.000	4.739075	1.371460	.846252
2019-10-14 14:30:03.000	4.741821	1.351929	.854187
2019-10-14 14:30:04.000	4.752502	1.360168	.836487
2019-10-14 14:30:05.000	4.718628	1.383972	.827637
2019-10-14 14:30:06.000	4.748535	1.368103	.850525
2019-10-14 14:30:07.000	4.773254	1.377563	.834351
2019-10-14 14:30:08.000	4.755859	1.355286	.847168
2019-10-14 14:30:09.000	4.776306	1.356506	.849609
2019-10-14 14:30:10.000	4.723206	1.364136	.861816
2019-10-14 14:30:11.000	4.742126	1.364441	.848084
2019-10-14 14:30:12.000	4.764099	1.365967	.861206
2019-10-14 14:30:13.000	4.757690	1.389465	.842285
2019-10-14 14:30:14.000	4.767761	1.364136	.845947
2019-10-14 14:30:15.000	4.745178	1.376038	.842590
2019-10-14 14:30:16.000	4.818115	1.368408	.830689
2019-10-14 14:30:17.000	4.756165	1.364136	.836182
2019-10-14 14:30:18.000	4.735413	1.365967	.829468
2019-10-14 14:30:19.000	4.766235	1.344604	.838928
2019-10-14 14:30:20.000	4.812012	1.372986	.833740
2019-10-14 14:30:21.000	4.800110	1.359863	.839233
2019-10-14 14:30:22.000	4.799194	1.371155	.825195
2019-10-14 14:30:23.000	4.786682	1.357117	.844727
2019-10-14 14:30:24.000	4.762878	1.357422	.829773
2019-10-14 14:30:25.000	4.781494	1.355591	.837402
2019-10-14 14:30:26.000	4.784851	1.355896	.820618
2019-10-14 14:30:27.000	4.718018	1.359558	.856628
2019-10-14 14:30:28.000	4.794312	1.346130	.841370
2019-10-14 14:30:29.000	4.839478	1.338806	.825501
2019-10-14 14:30:30.000	4.805908	1.362610	.824280
2019-10-14 14:30:31.000	4.772034	1.372986	.825195
2019-10-14 14:30:32.000	4.798584	1.377563	.848999
2019-10-14 14:30:33.000	4.840393	1.372681	.840454
2019-10-14 14:30:34.000	4.837036	1.368408	.809326
2019-10-14 14:30:35.000	4.760437	1.347656	.847168
2019-10-14 14:30:36.000	4.733276	1.346436	.853272
2019-10-14 14:30:37.000	4.786682	1.355896	.850220
2019-10-14 14:30:38.000	4.795227	1.363220	.821533
2019-10-14 14:30:39.000	4.785767	1.370239	.848999
2019-10-14 14:30:40.000	4.785156	1.355591	.845642
2019-10-14 14:30:41.000	4.761353	1.368408	.825195
2019-10-14 14:30:42.000	4.748535	1.363831	.849304
2019-10-14 14:30:43.000	4.740601	1.350403	.854492
2019-10-14 14:30:44.000	4.792480	1.364441	.834656
2019-10-14 14:30:45.000	4.742432	1.350098	.820618
2019-10-14 14:30:46.000	4.782410	1.380615	.837402
2019-10-14 14:30:47.000	4.796448	1.371460	.859070
2019-10-14 14:30:48.000	4.779053	1.390381	.856628
2019-10-14 14:30:49.000	4.765015	1.361084	.838318
2019-10-14 14:30:50.000	4.724121	1.333618	.849915
2019-10-14 14:30:51.000	4.705200	1.369324	.860596
2019-10-14 14:30:52.000	4.665527	1.364746	.847778
2019-10-14 14:30:53.000	4.734192	1.338501	.849915
2019-10-14 14:30:54.000	4.762573	1.344910	.855713
2019-10-14 14:30:55.000	4.774780	1.353455	.826721
2019-10-14 14:30:56.000	4.757690	1.342773	.837708
2019-10-14 14:30:57.000	4.771729	1.363525	.830078
2019-10-14 14:30:58.000	4.774780	1.344604	.865479
2019-10-14 14:30:59.000	4.767761	1.362000	.835877
2019-10-14 14:31:00.000	4.749451	1.378784	.872192
2019-10-14 14:31:01.000	4.776917	1.361389	.849609
2019-10-14 14:31:02.000	4.715881	1.346130	.855103
2019-10-14 14:31:03.000	4.768066	1.383667	.843506
2019-10-14 14:31:04.000	4.739685	1.361694	.851440
2019-10-14 14:31:05.000	4.806213	1.363525	.842590
2019-10-14 14:31:06.000	4.775696	1.344604	.859680
2019-10-14 14:31:07.000	4.792480	1.362000	.847473
2019-10-14 14:31:08.000	4.807129	1.349487	.853577
2019-10-14 14:31:09.000	4.741211	1.378784	.854187
2019-10-14 14:31:10.000	4.828186	1.384888	.849915
2019-10-14 14:31:11.000	4.756775	1.367188	.828857
2019-10-14 14:31:12.000	4.719849	1.352844	.845642
2019-10-14 14:31:13.000	4.748230	1.348267	.858154
2019-10-14 14:31:14.000	4.723511	1.337891	.845337
2019-10-14 14:31:15.000	4.744873	1.341248	.831604
2019-10-14 14:31:16.000	4.707642	1.336060	.863953
2019-10-14 14:31:17.000	4.814453	1.353455	.820618
2019-10-14 14:31:18.000	4.821777	1.359863	.857849
2019-10-14 14:31:19.000	4.750061	1.370239	.827942
2019-10-14 14:31:20.000	4.845581	1.362000	.838318
2019-10-14 14:31:21.000	4.794006	1.367493	.828857
2019-10-14 14:31:22.000	4.791870	1.362305	.853882
2019-10-14 14:31:23.000	4.774170	1.367188	.857239
2019-10-14 14:31:24.000	4.801331	1.347046	.856628
2019-10-14 14:31:25.000	4.735718	1.358643	.817261
2019-10-14 14:31:26.000	4.718018	1.352234	.839844
2019-10-14 14:31:27.000	4.742737	1.353760	.870056
2019-10-14 14:31:28.000	4.744568	1.364746	.853882
2019-10-14 14:31:29.000	4.742737	1.350403	.850220
2019-10-14 14:31:30.000	4.776306	1.366577	.849304
2019-10-14 14:31:31.000	4.730530	1.351013	.841065
2019-10-14 14:31:32.000	4.746094	1.343384	.867004
2019-10-14 14:31:33.000	4.748840	1.371460	.842285
2019-10-14 14:31:34.000	4.770508	1.360474	.864868
2019-10-14 14:31:35.000	4.832153	1.381226	.833130
2019-10-14 14:31:36.000	4.856262	1.342468	.834656
2019-10-14 14:31:37.000	4.751892	1.357422	.822449
2019-10-14 14:31:38.000	4.801331	1.349182	.830689
2019-10-14 14:31:39.000	4.790039	1.353149	.844727
2019-10-14 14:31:40.000	4.808044	1.364746	.856018
2019-10-14 14:31:41.000	4.810791	1.376038	.848999
2019-10-14 14:31:42.000	4.792480	1.386108	.827637
2019-10-14 14:31:43.000	4.767761	1.373596	.856323
2019-10-14 14:31:44.000	4.803467	1.362305	.858460
2019-10-14 14:31:45.000	4.814453	1.347046	.859375
2019-10-14 14:31:46.000	4.809875	1.340637	.841370
2019-10-14 14:31:47.000	4.768372	1.375122	.830689
2019-10-14 14:31:48.000	4.778442	1.359863	.828247
2019-10-14 14:31:49.000	4.741211	1.342163	.852356
2019-10-14 14:31:50.000	4.792480	1.373901	.853272
2019-10-14 14:31:51.000	4.798584	1.380615	.848999
2019-10-14 14:31:52.000	4.782410	1.350403	.829468
2019-10-14 14:31:53.000	4.743042	1.358337	.839233
2019-10-14 14:31:54.000	4.763489	1.386719	.859070
2019-10-14 14:31:55.000	4.733582	1.354675	.848389
2019-10-14 14:31:56.000	4.803162	1.382446	.838928
2019-10-14 14:31:57.000	4.789429	1.379395	.831604
2019-10-14 14:31:58.000	4.745483	1.355896	.853882
2019-10-14 14:31:59.000	4.789734	1.364746	.841370
2019-10-14 14:32:00.000	4.803772	1.371460	.821228
2019-10-14 14:32:01.000	4.722595	1.360168	.832825
2019-10-14 14:32:02.000	4.696350	1.388245	.841980
2019-10-14 14:32:03.000	4.739685	1.351013	.845337
2019-10-14 14:32:04.000	4.798584	1.357727	.871277
2019-10-14 14:32:05.000	4.757385	1.379089	.853882
2019-10-14 14:32:06.000	4.792786	1.368713	.859375
2019-10-14 14:32:07.000	4.835205	1.348267	.845032
2019-10-14 14:32:08.000	4.790344	1.338501	.847778
2019-10-14 14:32:09.000	4.743042	1.365356	.827637
2019-10-14 14:32:10.000	4.773865	1.343994	.850220
2019-10-14 14:32:11.000	4.781799	1.377563	.855103
2019-10-14 14:32:12.000	4.761963	1.355591	.846863
2019-10-14 14:32:13.000	4.777222	1.371155	.838013
2019-10-14 14:32:14.000	4.779968	1.357422	.851135
2019-10-14 14:32:15.000	4.811096	1.350403	.856934
2019-10-14 14:32:16.000	4.761353	1.358032	.833740
2019-10-14 14:32:17.000	4.750977	1.367493	.834045
2019-10-14 14:32:18.000	4.761047	1.363831	.863648
2019-10-14 14:32:19.000	4.816895	1.372681	.847778
2019-10-14 14:32:20.000	4.768677	1.379700	.838013
2019-10-14 14:32:21.000	4.755554	1.362000	.844421
2019-10-14 14:32:22.000	4.751587	1.336365	.835571
2019-10-14 14:32:23.000	4.753723	1.348877	.823669
2019-10-14 14:32:24.000	4.808960	1.364746	.862732
2019-10-14 14:32:25.000	4.813843	1.356506	.847168
2019-10-14 14:32:26.000	4.748230	1.370850	.842285
2019-10-14 14:32:27.000	4.812317	1.351318	.845337
2019-10-14 14:32:28.000	4.764404	1.357422	.860596
2019-10-14 14:32:29.000	4.779358	1.334229	.856934
2019-10-14 14:32:30.000	4.764404	1.344910	.853272
2019-10-14 14:32:31.000	4.781189	1.342163	.824585
2019-10-14 14:32:32.000	4.804993	1.346741	.848389
2019-10-14 14:32:33.000	4.820862	1.384583	.826721
2019-10-14 14:32:34.000	4.812622	1.359253	.813904
2019-10-14 14:32:35.000	4.793396	1.346130	.823364
2019-10-14 14:32:36.000	4.819641	1.372375	.835571
2019-10-14 14:32:37.000	4.833069	1.344299	.848999
2019-10-14 14:32:38.000	4.800110	1.368408	.852661
2019-10-14 14:32:39.000	4.764404	1.357422	.860291
2019-10-14 14:32:40.000	4.783936	1.367798	.845337
2019-10-14 14:32:41.000	4.795837	1.342163	.827637
2019-10-14 14:32:42.000	4.776306	1.334534	.891113
2019-10-14 14:32:43.000	4.789124	1.355896	.859070
2019-10-14 14:32:44.000	4.788818	1.339417	.838928
2019-10-14 14:32:45.000	4.827881	1.368713	.865173
2019-10-14 14:32:46.000	4.794006	1.353149	.835877
2019-10-14 14:32:47.000	4.796143	1.389771	.832825
2019-10-14 14:32:48.000	4.785767	1.384888	.828552
2019-10-14 14:32:49.000	4.826965	1.356201	.837097
2019-10-14 14:32:50.000	4.780884	1.369019	.827637
2019-10-14 14:32:51.000	4.746399	1.359253	.836182
2019-10-14 14:32:52.000	4.789429	1.361389	.841065
2019-10-14 14:32:53.000	4.774475	1.371460	.839233
2019-10-14 14:32:54.000	4.776917	1.372986	.827332
2019-10-14 14:32:55.000	4.827881	1.364441	.827332
2019-10-14 14:32:56.000	4.854736	1.365967	.840759
2019-10-14 14:32:57.000	4.829407	1.355896	.858765
2019-10-14 14:32:58.000	4.774780	1.359558	.849915
2019-10-14 14:32:59.000	4.837646	1.340332	.849609
2019-10-14 14:33:00.000	4.825439	1.382446	.860596
2019-10-14 14:33:01.000	4.802551	1.368713	.815735
2019-10-14 14:33:02.000	4.801331	1.364746	.843506
2019-10-14 14:33:03.000	4.817810	1.365662	.834961
2019-10-14 14:33:04.000	4.796448	1.365967	.824585
2019-10-14 14:33:05.000	4.869690	1.362610	.837402
2019-10-14 14:33:06.000	4.905396	1.358032	.869141
2019-10-14 14:33:07.000	4.788513	1.358948	.845337
2019-10-14 14:33:08.000	4.776611	1.352844	.852356
2019-10-14 14:33:09.000	4.762878	1.351013	.833435
2019-10-14 14:33:10.000	4.830627	1.352844	.831299
2019-10-14 14:33:11.000	4.829712	1.372070	.832214
2019-10-14 14:33:12.000	4.774170	1.362915	.853272
2019-10-14 14:33:13.000	4.822693	1.352844	.846558
2019-10-14 14:33:14.000	4.856567	1.390076	.835266
2019-10-14 14:33:15.000	4.871521	1.371765	.823975
2019-10-14 14:33:16.000	4.818115	1.346741	.833130
2019-10-14 14:33:17.000	4.854736	1.349182	.838928
2019-10-14 14:33:18.000	4.773560	1.355286	.835571
2019-10-14 14:33:19.000	4.790649	1.346436	.843201
2019-10-14 14:33:20.000	4.768372	1.359253	.839844
2019-10-14 14:33:21.000	4.764404	1.365662	.852661
2019-10-14 14:33:22.000	4.800720	1.344604	.853882
2019-10-14 14:33:23.000	4.803467	1.354980	.823669
2019-10-14 14:33:24.000	4.802856	1.354370	.850525
2019-10-14 14:33:25.000	4.820251	1.375732	.833435
2019-10-14 14:33:26.000	4.788818	1.373596	.821838
2019-10-14 14:33:27.000	4.858398	1.345215	.838623
2019-10-14 14:33:28.000	4.824524	1.363220	.841370
2019-10-14 14:33:29.000	4.802246	1.339722	.834961
2019-10-14 14:33:30.000	4.837341	1.338196	.847473
2019-10-14 14:33:31.000	4.808960	1.359558	.840454
2019-10-14 14:33:32.000	4.798889	1.343079	.853577
2019-10-14 14:33:33.000	4.792480	1.367493	.871887
2019-10-14 14:33:34.000	4.838257	1.373596	.866089
2019-10-14 14:33:35.000	4.801636	1.366272	.820923
2019-10-14 14:33:36.000	4.797058	1.368103	.856628
2019-10-14 14:33:37.000	4.831848	1.361694	.843201
2019-10-14 14:33:38.000	4.804993	1.367798	.834351
2019-10-14 14:33:39.000	4.790344	1.343689	.842285
2019-10-14 14:33:40.000	4.805298	1.358948	.832520
2019-10-14 14:33:41.000	4.782715	1.370239	.847168
2019-10-14 14:33:42.000	4.841614	1.345215	.845947
2019-10-14 14:33:43.000	4.798279	1.364441	.832825
2019-10-14 14:33:44.000	4.787903	1.334229	.851440
2019-10-14 14:33:45.000	4.785156	1.352539	.846252
2019-10-14 14:33:46.000	4.796143	1.372070	.835571
2019-10-14 14:33:47.000	4.840698	1.376343	.857849
2019-10-14 14:33:48.000	4.788513	1.353760	.827332
2019-10-14 14:33:49.000	4.878235	1.342163	.847168
2019-10-14 14:33:50.000	4.840698	1.365662	.848694
2019-10-14 14:33:51.000	4.779663	1.355896	.867615
2019-10-14 14:33:52.000	4.786682	1.363831	.856018
2019-10-14 14:33:53.000	4.783020	1.356506	.834961
2019-10-14 14:33:54.000	4.830322	1.334229	.846252
2019-10-14 14:33:55.000	4.808655	1.361694	.834351
2019-10-14 14:33:56.000	4.825134	1.354980	.835571
2019-10-14 14:33:57.000	4.874573	1.368713	.839844
2019-10-14 14:33:58.000	4.843445	1.344604	.848694
2019-10-14 14:33:59.000	4.794922	1.363525	.855713
2019-10-14 14:34:00.000	4.751282	1.353760	.843811
2019-10-14 14:34:01.000	4.804382	1.384583	.825501
2019-10-14 14:34:02.000	4.816589	1.375732	.862122
2019-10-14 14:34:03.000	4.797668	1.373291	.820007
2019-10-14 14:34:04.000	4.801025	1.347656	.833130
2019-10-14 14:34:05.000	4.819641	1.355286	.837708
2019-10-14 14:34:06.000	4.806519	1.352539	.830383
2019-10-14 14:34:07.000	4.819946	1.367188	.828552
2019-10-14 14:34:08.000	4.829712	1.360779	.840454
2019-10-14 14:34:09.000	4.807129	1.365051	.837402
2019-10-14 14:34:10.000	4.807129	1.360474	.843811
2019-10-14 14:34:11.000	4.799805	1.384277	.836792
2019-10-14 14:34:12.000	4.790344	1.343994	.837402
2019-10-14 14:34:13.000	4.841309	1.374817	.810547
2019-10-14 14:34:14.000	4.834595	1.328735	.849609
2019-10-14 14:34:15.000	4.863892	1.361694	.798645
2019-10-14 14:34:16.000	4.812622	1.351624	.824585
2019-10-14 14:34:17.000	4.862061	1.368408	.867310
2019-10-14 14:34:18.000	4.811096	1.360779	.856323
2019-10-14 14:34:19.000	4.821777	1.358032	.834961
2019-10-14 14:34:20.000	4.829712	1.341858	.842285
2019-10-14 14:34:21.000	4.810791	1.372681	.829468
2019-10-14 14:34:22.000	4.808960	1.366577	.841675
2019-10-14 14:34:23.000	4.751587	1.360474	.855713
2019-10-14 14:34:24.000	4.780579	1.362610	.847168
2019-10-14 14:34:25.000	4.813538	1.358337	.838013
2019-10-14 14:34:26.000	4.828186	1.364136	.836792
2019-10-14 14:34:27.000	4.812317	1.370544	.852966
2019-10-14 14:34:28.000	4.854736	1.356201	.852051
2019-10-14 14:34:29.000	4.880371	1.349487	.824585
2019-10-14 14:34:30.000	4.835510	1.364136	.837402
2019-10-14 14:34:31.000	4.808960	1.375732	.851135
2019-10-14 14:34:32.000	4.813538	1.375732	.859680
2019-10-14 14:34:33.000	4.806824	1.363831	.841065
2019-10-14 14:34:34.000	4.760742	1.355896	.847473
2019-10-14 14:34:35.000	4.761963	1.347046	.847168
2019-10-14 14:34:36.000	4.837952	1.344299	.852051
2019-10-14 14:34:37.000	4.750061	1.337585	.820618
2019-10-14 14:34:38.000	4.825439	1.342773	.826416
2019-10-14 14:34:39.000	4.793396	1.365051	.835571
2019-10-14 14:34:40.000	4.792480	1.378784	.849609
2019-10-14 14:34:41.000	4.830322	1.359253	.846252
2019-10-14 14:34:42.000	4.846802	1.363220	.839233
2019-10-14 14:34:43.000	4.825745	1.354370	.840759
2019-10-14 14:34:44.000	4.841919	1.364136	.862732
2019-10-14 14:34:45.000	4.832764	1.352844	.851440
2019-10-14 14:34:46.000	4.821167	1.344299	.836487
2019-10-14 14:34:47.000	4.845886	1.339417	.837097
2019-10-14 14:34:48.000	4.767456	1.367798	.853577
2019-10-14 14:34:49.000	4.769287	1.355591	.842285
2019-10-14 14:34:50.000	4.804077	1.358337	.840759
2019-10-14 14:34:51.000	4.797363	1.371765	.834351
2019-10-14 14:34:52.000	4.878235	1.369019	.836182
2019-10-14 14:34:53.000	4.806213	1.354980	.845947
2019-10-14 14:34:54.000	4.802551	1.349792	.854187
2019-10-14 14:34:55.000	4.817505	1.361084	.861511
2019-10-14 14:34:56.000	4.779968	1.372375	.844116
2019-10-14 14:34:57.000	4.799194	1.361389	.860901
2019-10-14 14:34:58.000	4.816895	1.358032	.835266
2019-10-14 14:34:59.000	4.836426	1.362610	.852356
2019-10-14 14:35:00.000	4.804688	1.370544	.845032
2019-10-14 14:35:01.000	4.824524	1.351013	.867004
2019-10-14 14:35:02.000	4.788208	1.345520	.875855
2019-10-14 14:35:03.000	4.776611	1.359558	.844727
2019-10-14 14:35:04.000	4.834595	1.375122	.845337
2019-10-14 14:35:05.000	4.776611	1.368713	.845032
2019-10-14 14:35:06.000	4.775391	1.360168	.833435
2019-10-14 14:35:07.000	4.834595	1.345215	.815735
2019-10-14 14:35:08.000	4.820557	1.354065	.834656
2019-10-14 14:35:09.000	4.821167	1.359253	.851135
2019-10-14 14:35:10.000	4.731445	1.352234	.836792
2019-10-14 14:35:11.000	4.812317	1.350403	.859680
2019-10-14 14:35:12.000	4.824829	1.359558	.851746
2019-10-14 14:35:13.000	4.777832	1.368408	.834656
2019-10-14 14:35:14.000	4.790649	1.354065	.858460
2019-10-14 14:35:15.000	4.815979	1.350098	.862122
2019-10-14 14:35:16.000	4.800110	1.350403	.834045
2019-10-14 14:35:17.000	4.760742	1.357727	.823975
2019-10-14 14:35:18.000	4.795837	1.370239	.831909
2019-10-14 14:35:19.000	4.830017	1.351929	.840149
2019-10-14 14:35:20.000	4.819336	1.374207	.859375
2019-10-14 14:35:21.000	4.860840	1.348572	.840759
2019-10-14 14:35:22.000	4.820557	1.338196	.860901
2019-10-14 14:35:23.000	4.774170	1.363525	.859680
2019-10-14 14:35:24.000	4.785156	1.368103	.843811
2019-10-14 14:35:25.000	4.782715	1.358948	.832520
2019-10-14 14:35:26.000	4.779663	1.373901	.821838
2019-10-14 14:35:27.000	4.854126	1.358337	.809631
2019-10-14 14:35:28.000	4.806824	1.366272	.843201
2019-10-14 14:35:29.000	4.811401	1.340637	.838623
2019-10-14 14:35:30.000	4.785461	1.368408	.835266
2019-10-14 14:35:31.000	4.857178	1.345825	.808716
2019-10-14 14:35:32.000	4.865723	1.347961	.816650
2019-10-14 14:35:33.000	4.774475	1.346130	.837402
2019-10-14 14:35:34.000	4.793396	1.354065	.858154
2019-10-14 14:35:35.000	4.854126	1.353149	.837402
2019-10-14 14:35:36.000	4.797363	1.384277	.833435
2019-10-14 14:35:37.000	4.822998	1.372375	.835266
2019-10-14 14:35:38.000	4.829712	1.355896	.845032
2019-10-14 14:35:39.000	4.771423	1.351318	.847778
2019-10-14 14:35:40.000	4.786072	1.376953	.846252
2019-10-14 14:35:41.000	4.754639	1.359863	.837402
2019-10-14 14:35:42.000	4.826660	1.336365	.869141
2019-10-14 14:35:43.000	4.800415	1.356506	.869141
2019-10-14 14:35:44.000	4.754028	1.347961	.841370
2019-10-14 14:35:45.000	4.796143	1.344910	.848389
2019-10-14 14:35:46.000	4.772644	1.351624	.852356
2019-10-14 14:35:47.000	4.851990	1.340027	.837708
2019-10-14 14:35:48.000	4.861450	1.357422	.852966
2019-10-14 14:35:49.000	4.795837	1.342468	.816040
2019-10-14 14:35:50.000	4.803162	1.351624	.809937
2019-10-14 14:35:51.000	4.839172	1.358032	.827942
2019-10-14 14:35:52.000	4.775391	1.326904	.838013
2019-10-14 14:35:53.000	4.793091	1.341553	.820007
2019-10-14 14:35:54.000	4.839478	1.360168	.828857
2019-10-14 14:35:55.000	4.807739	1.359253	.828247
2019-10-14 14:35:56.000	4.806824	1.333923	.852051
2019-10-14 14:35:57.000	4.859009	1.333923	.863037
2019-10-14 14:35:58.000	4.815979	1.365967	.873413
2019-10-14 14:35:59.000	4.841309	1.364746	.847778
2019-10-14 14:36:00.000	4.829407	1.358032	.850830
2019-10-14 14:36:01.000	4.815979	1.348267	.851746
2019-10-14 14:36:02.000	4.806824	1.350708	.858460
2019-10-14 14:36:03.000	4.840393	1.367798	.855713
2019-10-14 14:36:04.000	4.851074	1.364746	.841065
2019-10-14 14:36:05.000	4.842224	1.343384	.832214
2019-10-14 14:36:06.000	4.761353	1.369629	.827637
2019-10-14 14:36:07.000	4.850159	1.351318	.848694
2019-10-14 14:36:08.000	4.772644	1.371155	.856628
2019-10-14 14:36:09.000	4.810181	1.345825	.871277
2019-10-14 14:36:10.000	4.785767	1.363525	.850220
2019-10-14 14:36:11.000	4.805908	1.353149	.857849
2019-10-14 14:36:12.000	4.753723	1.359253	.837402
2019-10-14 14:36:13.000	4.758606	1.366577	.834045
2019-10-14 14:36:14.000	4.854126	1.355591	.856018
2019-10-14 14:36:15.000	4.804688	1.352844	.852966
2019-10-14 14:36:16.000	4.819641	1.355286	.827332
2019-10-14 14:36:17.000	4.851379	1.352234	.842285
2019-10-14 14:36:18.000	4.764404	1.352539	.843506
2019-10-14 14:36:19.000	4.756470	1.360474	.827026
2019-10-14 14:36:20.000	4.806519	1.355286	.832214
2019-10-14 14:36:21.000	4.806824	1.359863	.811462
2019-10-14 14:36:22.000	4.776306	1.361389	.851135
2019-10-14 14:36:23.000	4.773254	1.358948	.838013
2019-10-14 14:36:24.000	4.810486	1.367493	.852051
2019-10-14 14:36:25.000	4.818115	1.383667	.855103
2019-10-14 14:36:26.000	4.878540	1.354370	.848389
2019-10-14 14:36:27.000	4.805603	1.372070	.866089
2019-10-14 14:36:28.000	4.823914	1.377869	.849304
2019-10-14 14:36:29.000	4.780579	1.372986	.844116
2019-10-14 14:36:30.000	4.800110	1.358032	.865173
2019-10-14 14:36:31.000	4.768982	1.347046	.854797
2019-10-14 14:36:32.000	4.795837	1.352234	.833130
2019-10-14 14:36:33.000	4.808350	1.351624	.818787
2019-10-14 14:36:34.000	4.840393	1.358643	.838623
2019-10-14 14:36:35.000	4.799194	1.347961	.836487
2019-10-14 14:36:36.000	4.806213	1.326599	.823364
2019-10-14 14:36:37.000	4.816589	1.345215	.822144
2019-10-14 14:36:38.000	4.811401	1.346436	.859375
2019-10-14 14:36:39.000	4.842834	1.348267	.862732
2019-10-14 14:36:40.000	4.882813	1.354370	.881958
2019-10-14 14:36:41.000	4.780273	1.362610	.851746
2019-10-14 14:36:42.000	4.778748	1.363525	.826721
2019-10-14 14:36:43.000	4.781799	1.352844	.832520
2019-10-14 14:36:44.000	4.837646	1.358643	.851440
2019-10-14 14:36:45.000	4.794312	1.341858	.874329
2019-10-14 14:36:46.000	4.831543	1.348572	.867004
2019-10-14 14:36:47.000	4.827271	1.341248	.867310
2019-10-14 14:36:48.000	4.752197	1.380615	.832825
2019-10-14 14:36:49.000	4.829102	1.354980	.847778
2019-10-14 14:36:50.000	4.839783	1.356812	.838928
2019-10-14 14:36:51.000	4.815063	1.340332	.853882
2019-10-14 14:36:52.000	4.769592	1.369629	.832825
2019-10-14 14:36:53.000	4.830933	1.344299	.840149
2019-10-14 14:36:54.000	4.826355	1.379395	.838623
2019-10-14 14:36:55.000	4.856873	1.336670	.841065
2019-10-14 14:36:56.000	4.856262	1.357727	.837708
2019-10-14 14:36:57.000	4.859314	1.372070	.843201
2019-10-14 14:36:58.000	4.801636	1.360168	.813294
2019-10-14 14:36:59.000	4.772949	1.354675	.833740
2019-10-14 14:37:00.000	4.812012	1.360474	.869751
2019-10-14 14:37:01.000	4.820862	1.362610	.825501
2019-10-14 14:37:02.000	4.776306	1.364746	.859070
2019-10-14 14:37:03.000	4.831238	1.362305	.853272
2019-10-14 14:37:04.000	4.843445	1.365967	.876465
2019-10-14 14:37:05.000	4.832458	1.368713	.856018
2019-10-14 14:37:06.000	4.822998	1.353760	.841370
2019-10-14 14:37:07.000	4.763184	1.362000	.855103
2019-10-14 14:37:08.000	4.779358	1.377258	.862732
2019-10-14 14:37:09.000	4.738159	1.354980	.825501
2019-10-14 14:37:10.000	4.797974	1.372986	.830383
2019-10-14 14:37:11.000	4.847717	1.381531	.828247
2019-10-14 14:37:12.000	4.786072	1.356201	.856018
2019-10-14 14:37:13.000	4.801941	1.371460	.872803
2019-10-14 14:37:14.000	4.819031	1.334229	.857849
2019-10-14 14:37:15.000	4.821777	1.367493	.848999
2019-10-14 14:37:16.000	4.805603	1.342773	.862122
2019-10-14 14:37:17.000	4.800110	1.362000	.860901
2019-10-14 14:37:18.000	4.794312	1.374512	.844727
2019-10-14 14:37:19.000	4.777832	1.375427	.827637
2019-10-14 14:37:20.000	4.781494	1.346741	.843811
2019-10-14 14:37:21.000	4.767761	1.341553	.841065
2019-10-14 14:37:22.000	4.842529	1.374817	.851746
2019-10-14 14:37:23.000	4.856567	1.352844	.830994
2019-10-14 14:37:24.000	4.870911	1.359253	.861511
2019-10-14 14:37:25.000	4.814148	1.365967	.838928
2019-10-14 14:37:26.000	4.827881	1.341858	.816650
2019-10-14 14:37:27.000	4.755859	1.360474	.833435
2019-10-14 14:37:28.000	4.804688	1.346741	.848084
2019-10-14 14:37:29.000	4.829407	1.357727	.841980
2019-10-14 14:37:30.000	4.805298	1.358032	.826721
2019-10-14 14:37:31.000	4.813843	1.349487	.843811
2019-10-14 14:37:32.000	4.840393	1.364746	.834351
2019-10-14 14:37:33.000	4.851990	1.348572	.834351
2019-10-14 14:37:34.000	4.791870	1.345825	.837708
2019-10-14 14:37:35.000	4.812317	1.372070	.835266
2019-10-14 14:37:36.000	4.820251	1.350403	.835877
2019-10-14 14:37:37.000	4.789429	1.365356	.843506
2019-10-14 14:37:38.000	4.768066	1.357117	.836182
2019-10-14 14:37:39.000	4.799194	1.357422	.845947
2019-10-14 14:37:40.000	4.832764	1.369324	.828247
2019-10-14 14:37:41.000	4.852295	1.345825	.854187
2019-10-14 14:37:42.000	4.841919	1.360779	.855408
2019-10-14 14:37:43.000	4.818420	1.369019	.843811
2019-10-14 14:37:44.000	4.837036	1.347046	.855408
2019-10-14 14:37:45.000	4.837036	1.337585	.842590
2019-10-14 14:37:46.000	4.875793	1.353149	.857239
2019-10-14 14:37:47.000	4.849854	1.383667	.859680
2019-10-14 14:37:48.000	4.834900	1.361694	.843506
2019-10-14 14:37:49.000	4.820862	1.347656	.844116
2019-10-14 14:37:50.000	4.818726	1.361084	.852966
2019-10-14 14:37:51.000	4.838867	1.378174	.828857
2019-10-14 14:37:52.000	4.766846	1.363220	.835877
2019-10-14 14:37:53.000	4.833984	1.350098	.843811
2019-10-14 14:37:54.000	4.821167	1.358032	.816650
2019-10-14 14:37:55.000	4.771118	1.377869	.837097
2019-10-14 14:37:56.000	4.780579	1.355896	.845947
2019-10-14 14:37:57.000	4.786377	1.375122	.828552
2019-10-14 14:37:58.000	4.833679	1.347961	.848389
2019-10-14 14:37:59.000	4.871826	1.340027	.833740
2019-10-14 14:38:00.000	4.764404	1.353455	.830078
2019-10-14 14:38:01.000	4.850464	1.367798	.844727
2019-10-14 14:38:02.000	4.809265	1.340637	.853272
2019-10-14 14:38:03.000	4.818115	1.366577	.842285
2019-10-14 14:38:04.000	4.823303	1.354370	.848084
2019-10-14 14:38:05.000	4.768982	1.372375	.858460
2019-10-14 14:38:06.000	4.783630	1.355591	.835266
2019-10-14 14:38:07.000	4.820557	1.371155	.824585
2019-10-14 14:38:08.000	4.783020	1.375122	.845337
2019-10-14 14:38:09.000	4.820862	1.356506	.846863
2019-10-14 14:38:10.000	4.769287	1.354370	.851440
2019-10-14 14:38:11.000	4.822083	1.368103	.834656
2019-10-14 14:38:12.000	4.817200	1.357727	.855408
2019-10-14 14:38:13.000	4.765930	1.375122	.822449
2019-10-14 14:38:14.000	4.815063	1.349487	.808106
2019-10-14 14:38:15.000	4.883728	1.330872	.856323
2019-10-14 14:38:16.000	4.830627	1.373291	.853272
2019-10-14 14:38:17.000	4.843750	1.353760	.845642
2019-10-14 14:38:18.000	4.835205	1.369324	.833435
2019-10-14 14:38:19.000	4.821167	1.345520	.850830
2019-10-14 14:38:20.000	4.804688	1.372070	.845337
2019-10-14 14:38:21.000	4.797363	1.374512	.824585
2019-10-14 14:38:22.000	4.796753	1.338501	.849915
2019-10-14 14:38:23.000	4.804077	1.376648	.862122
2019-10-14 14:38:24.000	4.816895	1.351624	.866699
2019-10-14 14:38:25.000	4.808350	1.371460	.859680
2019-10-14 14:38:26.000	4.825745	1.345825	.852356
2019-10-14 14:38:27.000	4.847717	1.349182	.852661
2019-10-14 14:38:28.000	4.781189	1.357727	.852966
2019-10-14 14:38:29.000	4.767761	1.346741	.822449
2019-10-14 14:38:30.000	4.844360	1.358643	.857849
2019-10-14 14:38:31.000	4.795227	1.344604	.857544
2019-10-14 14:38:32.000	4.766235	1.371765	.830078
2019-10-14 14:38:33.000	4.818420	1.351624	.817261
2019-10-14 14:38:34.000	4.798889	1.362000	.846252
2019-10-14 14:38:35.000	4.760742	1.369934	.837097
2019-10-14 14:38:36.000	4.765625	1.368713	.823364
2019-10-14 14:38:37.000	4.814453	1.379395	.829468
2019-10-14 14:38:38.000	4.820251	1.378479	.836182
2019-10-14 14:38:39.000	4.849243	1.366272	.839539
2019-10-14 14:38:40.000	4.845581	1.359863	.841065
2019-10-14 14:38:41.000	4.854126	1.344910	.838318
2019-10-14 14:38:42.000	4.763794	1.351624	.839539
2019-10-14 14:38:43.000	4.747009	1.368103	.830383
2019-10-14 14:38:44.000	4.799194	1.372070	.849609
2019-10-14 14:38:45.000	4.842529	1.367493	.848999
2019-10-14 14:38:46.000	4.841919	1.353149	.846252
2019-10-14 14:38:47.000	4.841919	1.368103	.824890
2019-10-14 14:38:48.000	4.784546	1.351013	.854797
2019-10-14 14:38:49.000	4.835205	1.346130	.828247
2019-10-14 14:38:50.000	4.803467	1.341248	.820618
2019-10-14 14:38:51.000	4.855042	1.350708	.825195
2019-10-14 14:38:52.000	4.778442	1.349487	.838013
2019-10-14 14:38:53.000	4.816895	1.341248	.861206
2019-10-14 14:38:54.000	4.812012	1.361389	.863037
2019-10-14 14:38:55.000	4.812927	1.344604	.835877
2019-10-14 14:38:56.000	4.790344	1.324158	.828247
2019-10-14 14:38:57.000	4.778137	1.345520	.847168
2019-10-14 14:38:58.000	4.794006	1.330872	.847168
2019-10-14 14:38:59.000	4.813232	1.346130	.842896
2019-10-14 14:39:00.000	4.819641	1.330566	.852356
2019-10-14 14:39:01.000	4.787292	1.360779	.846863
2019-10-14 14:39:02.000	4.826965	1.374207	.848694
2019-10-14 14:39:03.000	4.808960	1.380310	.845642
2019-10-14 14:39:04.000	4.808044	1.339417	.834045
2019-10-14 14:39:05.000	4.847412	1.348572	.839539
2019-10-14 14:39:06.000	4.898987	1.373596	.863648
2019-10-14 14:39:07.000	4.789124	1.371155	.859375
2019-10-14 14:39:08.000	4.727478	1.358643	.835571
2019-10-14 14:39:09.000	4.787903	1.341248	.827332
2019-10-14 14:39:10.000	4.838562	1.340637	.846558
2019-10-14 14:39:11.000	4.811401	1.349487	.840454
2019-10-14 14:39:12.000	4.797363	1.358643	.841065
2019-10-14 14:39:13.000	4.784241	1.361389	.852966
2019-10-14 14:39:14.000	4.770813	1.355286	.841675
2019-10-14 14:39:15.000	4.839172	1.342468	.832214
2019-10-14 14:39:16.000	4.852600	1.344910	.856934
2019-10-14 14:39:17.000	4.766846	1.343384	.856018
2019-10-14 14:39:18.000	4.773254	1.323853	.846863
2019-10-14 14:39:19.000	4.782715	1.347351	.845032
2019-10-14 14:39:20.000	4.813232	1.347351	.840454
2019-10-14 14:39:21.000	4.832458	1.370544	.848999
2019-10-14 14:39:22.000	4.845581	1.357422	.831909
2019-10-14 14:39:23.000	4.858093	1.333923	.838013
2019-10-14 14:39:24.000	4.839478	1.355286	.833435
2019-10-14 14:39:25.000	4.796143	1.375122	.849915
2019-10-14 14:39:26.000	4.816284	1.356506	.862427
2019-10-14 14:39:27.000	4.819336	1.363220	.848694
2019-10-14 14:39:28.000	4.834900	1.355286	.845337
2019-10-14 14:39:29.000	4.825134	1.336975	.862732
2019-10-14 14:39:30.000	4.812622	1.354980	.849609
2019-10-14 14:39:31.000	4.823303	1.350098	.840759
2019-10-14 14:39:32.000	4.791870	1.361694	.840759
2019-10-14 14:39:33.000	4.819031	1.355591	.848999
2019-10-14 14:39:34.000	4.779968	1.356506	.847473
2019-10-14 14:39:35.000	4.887695	1.351318	.833435
2019-10-14 14:39:36.000	4.814148	1.355286	.861511
2019-10-14 14:39:37.000	4.808655	1.372986	.846863
2019-10-14 14:39:38.000	4.876099	1.353149	.842896
2019-10-14 14:39:39.000	4.793091	1.334839	.845032
2019-10-14 14:39:40.000	4.810181	1.341858	.853882
2019-10-14 14:39:41.000	4.836426	1.358337	.843811
2019-10-14 14:39:42.000	4.855957	1.353760	.829163
2019-10-14 14:39:43.000	4.825745	1.330872	.847168
2019-10-14 14:39:44.000	4.767456	1.344910	.841065
2019-10-14 14:39:45.000	4.822693	1.351318	.847473
2019-10-14 14:39:46.000	4.790649	1.380920	.853882
2019-10-14 14:39:47.000	4.768066	1.361084	.829163
2019-10-14 14:39:48.000	4.768372	1.350403	.838623
2019-10-14 14:39:49.000	4.818115	1.367798	.826111
2019-10-14 14:39:50.000	4.809265	1.352844	.852356
2019-10-14 14:39:51.000	4.787598	1.350708	.855408
2019-10-14 14:39:52.000	4.778748	1.356812	.855103
2019-10-14 14:39:53.000	4.766235	1.368713	.845032
2019-10-14 14:39:54.000	4.812622	1.347046	.870361
2019-10-14 14:39:55.000	4.788818	1.364136	.854797
2019-10-14 14:39:56.000	4.866638	1.354370	.838318
2019-10-14 14:39:57.000	4.815369	1.328735	.844421
2019-10-14 14:39:58.000	4.761047	1.336365	.838013
2019-10-14 14:39:59.000	4.807129	1.348267	.844116
2019-10-14 14:40:00.000	4.846802	1.351929	.850525
2019-10-14 14:40:01.000	4.803467	1.345520	.846252
2019-10-14 14:40:02.000	4.814758	1.340027	.819092
2019-10-14 14:40:03.000	4.889221	1.339417	.842285
2019-10-14 14:40:04.000	4.802856	1.339417	.856018
2019-10-14 14:40:05.000	4.807129	1.367188	.828552
2019-10-14 14:40:06.000	4.848022	1.358643	.830078
2019-10-14 14:40:07.000	4.810486	1.334534	.841980
2019-10-14 14:40:08.000	4.818115	1.358337	.852966
2019-10-14 14:40:09.000	4.797058	1.356506	.821838
2019-10-14 14:40:10.000	4.790039	1.332092	.847778
2019-10-14 14:40:11.000	4.781494	1.356201	.826416
2019-10-14 14:40:12.000	4.847412	1.331787	.849304
2019-10-14 14:40:13.000	4.808044	1.366272	.838013
2019-10-14 14:40:14.000	4.825745	1.349487	.863037
2019-10-14 14:40:15.000	4.815063	1.327820	.848389
2019-10-14 14:40:16.000	4.874573	1.328735	.859070
2019-10-14 14:40:17.000	4.807129	1.357727	.855408
2019-10-14 14:40:18.000	4.798889	1.357422	.845337
2019-10-14 14:40:19.000	4.819031	1.353149	.848389
2019-10-14 14:40:20.000	4.814758	1.324463	.839539
2019-10-14 14:40:21.000	4.785461	1.351929	.846863
2019-10-14 14:40:22.000	4.880066	1.362305	.848694
2019-10-14 14:40:23.000	4.855652	1.348267	.854492
2019-10-14 14:40:24.000	4.825134	1.367798	.848084
2019-10-14 14:40:25.000	4.823608	1.336365	.847473
2019-10-14 14:40:26.000	4.768677	1.351318	.856934
2019-10-14 14:40:27.000	4.792175	1.350708	.847168
2019-10-14 14:40:28.000	4.864197	1.361389	.852966
2019-10-14 14:40:29.000	4.825745	1.354065	.837708
2019-10-14 14:40:30.000	4.823303	1.348877	.826416
2019-10-14 14:40:31.000	4.826965	1.357727	.838623
2019-10-14 14:40:32.000	4.756775	1.371155	.844727
2019-10-14 14:40:33.000	4.853821	1.354065	.861511
2019-10-14 14:40:34.000	4.786682	1.364441	.867920
2019-10-14 14:40:35.000	4.760742	1.374207	.856018
2019-10-14 14:40:36.000	4.763489	1.359253	.839844
2019-10-14 14:40:37.000	4.810181	1.353760	.830383
2019-10-14 14:40:38.000	4.822083	1.369324	.859680
2019-10-14 14:40:39.000	4.857788	1.358643	.842285
2019-10-14 14:40:40.000	4.833374	1.335754	.820923
2019-10-14 14:40:41.000	4.822998	1.343384	.832825
2019-10-14 14:40:42.000	4.837952	1.360779	.861206
2019-10-14 14:40:43.000	4.822388	1.344299	.843201
2019-10-14 14:40:44.000	4.859314	1.355591	.845947
2019-10-14 14:40:45.000	4.796143	1.349792	.848999
2019-10-14 14:40:46.000	4.860229	1.342163	.854492
2019-10-14 14:40:47.000	4.822998	1.340637	.853882
2019-10-14 14:40:48.000	4.880676	1.344299	.852966
2019-10-14 14:40:49.000	4.792786	1.331787	.863037
2019-10-14 14:40:50.000	4.826965	1.353149	.842285
2019-10-14 14:40:51.000	4.817505	1.375732	.850830
2019-10-14 14:40:52.000	4.857178	1.347961	.852661
2019-10-14 14:40:53.000	4.781189	1.348267	.851746
2019-10-14 14:40:54.000	4.842224	1.357422	.855713
2019-10-14 14:40:55.000	4.784851	1.363220	.860901
2019-10-14 14:40:56.000	4.801636	1.342468	.845337
2019-10-14 14:40:57.000	4.846802	1.354065	.848389
2019-10-14 14:40:58.000	4.822693	1.360779	.856934
2019-10-14 14:40:59.000	4.809570	1.351013	.847168
2019-10-14 14:41:00.000	4.857483	1.320190	.837708
2019-10-14 14:41:01.000	4.815979	1.334229	.837708
2019-10-14 14:41:02.000	4.805298	1.350708	.860291
2019-10-14 14:41:03.000	4.750671	1.374817	.843201
2019-10-14 14:41:04.000	4.786377	1.340637	.825501
2019-10-14 14:41:05.000	4.819336	1.340332	.825806
2019-10-14 14:41:06.000	4.838257	1.341858	.844727
2019-10-14 14:41:07.000	4.848633	1.353760	.856628
2019-10-14 14:41:08.000	4.801636	1.335754	.846252
2019-10-14 14:41:09.000	4.826355	1.351013	.826416
2019-10-14 14:41:10.000	4.768982	1.334229	.825806
2019-10-14 14:41:11.000	4.802856	1.336365	.853272
2019-10-14 14:41:12.000	4.754028	1.354980	.818176
2019-10-14 14:41:13.000	4.800415	1.359863	.834045
2019-10-14 14:41:14.000	4.770813	1.348877	.847473
2019-10-14 14:41:15.000	4.777832	1.370239	.843201
2019-10-14 14:41:16.000	4.761963	1.351929	.841065
2019-10-14 14:41:17.000	4.817810	1.339722	.820007
2019-10-14 14:41:18.000	4.834900	1.353760	.832825
2019-10-14 14:41:19.000	4.779358	1.344604	.821228
2019-10-14 14:41:20.000	4.801941	1.363220	.833130
2019-10-14 14:41:21.000	4.883423	1.344604	.843506
2019-10-14 14:41:22.000	4.848022	1.367188	.850220
2019-10-14 14:41:23.000	4.813538	1.359863	.846558
2019-10-14 14:41:24.000	4.773560	1.346436	.853882
2019-10-14 14:41:25.000	4.785767	1.366577	.836487
2019-10-14 14:41:26.000	4.772034	1.358948	.830078
2019-10-14 14:41:27.000	4.795837	1.361389	.825501
2019-10-14 14:41:28.000	4.880066	1.352539	.837708
2019-10-14 14:41:29.000	4.810181	1.343689	.846863
2019-10-14 14:41:30.000	4.782104	1.377563	.821838
2019-10-14 14:41:31.000	4.837952	1.350403	.835877
2019-10-14 14:41:32.000	4.828186	1.383972	.827026
2019-10-14 14:41:33.000	4.819641	1.374817	.848084
2019-10-14 14:41:34.000	4.908142	1.362915	.856628
2019-10-14 14:41:35.000	4.859619	1.351013	.859375
2019-10-14 14:41:36.000	4.795227	1.339111	.812073
2019-10-14 14:41:37.000	4.816284	1.362305	.857239
2019-10-14 14:41:38.000	4.841309	1.352234	.838013
2019-10-14 14:41:39.000	4.775085	1.342163	.833740
2019-10-14 14:41:40.000	4.763184	1.377258	.841065
2019-10-14 14:41:41.000	4.807739	1.375122	.853577
2019-10-14 14:41:42.000	4.844971	1.353455	.873718
2019-10-14 14:41:43.000	4.819031	1.363220	.838928
2019-10-14 14:41:44.000	4.821472	1.345215	.852661
2019-10-14 14:41:45.000	4.797363	1.376343	.812378
2019-10-14 14:41:46.000	4.809265	1.368713	.843506
2019-10-14 14:41:47.000	4.790039	1.354675	.833435
2019-10-14 14:41:48.000	4.813232	1.365967	.828857
2019-10-14 14:41:49.000	4.838257	1.362305	.852966
2019-10-14 14:41:50.000	4.799500	1.344299	.834045
2019-10-14 14:41:51.000	4.809570	1.352539	.836792
2019-10-14 14:41:52.000	4.784241	1.354370	.842285
2019-10-14 14:41:53.000	4.852295	1.351929	.856628
2019-10-14 14:41:54.000	4.855042	1.357727	.849915
2019-10-14 14:41:55.000	4.764709	1.354675	.861206
2019-10-14 14:41:56.000	4.769287	1.358948	.835571
2019-10-14 14:41:57.000	4.806824	1.362610	.849915
2019-10-14 14:41:58.000	4.800720	1.353455	.847473
2019-10-14 14:41:59.000	4.784851	1.377563	.863342
2019-10-14 14:42:00.000	4.770508	1.364441	.856934
2019-10-14 14:42:01.000	4.783936	1.349182	.844421
2019-10-14 14:42:02.000	4.797974	1.354675	.844727
2019-10-14 14:42:03.000	4.801331	1.333618	.844727
2019-10-14 14:42:04.000	4.809265	1.366272	.855103
2019-10-14 14:42:05.000	4.794312	1.360474	.857239
2019-10-14 14:42:06.000	4.771423	1.361694	.852051
2019-10-14 14:42:07.000	4.779968	1.349487	.844727
2019-10-14 14:42:08.000	4.794922	1.356812	.848999
2019-10-14 14:42:09.000	4.779663	1.363220	.847778
2019-10-14 14:42:10.000	4.840088	1.364746	.840149
2019-10-14 14:42:11.000	4.826660	1.364136	.862122
2019-10-14 14:42:12.000	4.790955	1.360474	.839844
2019-10-14 14:42:13.000	4.829102	1.351013	.836792
2019-10-14 14:42:14.000	4.828186	1.344299	.818481
2019-10-14 14:42:15.000	4.747009	1.324158	.843506
2019-10-14 14:42:16.000	4.827576	1.369019	.866089
2019-10-14 14:42:17.000	4.811401	1.369934	.845947
2019-10-14 14:42:18.000	4.754333	1.362915	.838013
2019-10-14 14:42:19.000	4.786377	1.360779	.828247
2019-10-14 14:42:20.000	4.855347	1.380920	.834045
2019-10-14 14:42:21.000	4.869995	1.348267	.837402
2019-10-14 14:42:22.000	4.822693	1.373596	.872498
2019-10-14 14:42:23.000	4.765320	1.336060	.843506
2019-10-14 14:42:24.000	4.839478	1.353455	.847778
2019-10-14 14:42:25.000	4.881592	1.340332	.842590
2019-10-14 14:42:26.000	4.786987	1.343384	.875855
2019-10-14 14:42:27.000	4.872131	1.359253	.842590
2019-10-14 14:42:28.000	4.834595	1.345825	.848389
2019-10-14 14:42:29.000	4.837341	1.361084	.838013
2019-10-14 14:42:30.000	4.838867	1.357422	.819092
2019-10-14 14:42:31.000	4.818726	1.340332	.849609
2019-10-14 14:42:32.000	4.786682	1.356506	.842590
2019-10-14 14:42:33.000	4.771729	1.333923	.832520
2019-10-14 14:42:34.000	4.854126	1.350098	.846863
2019-10-14 14:42:35.000	4.845276	1.356812	.874634
2019-10-14 14:42:36.000	4.815979	1.351624	.832214
2019-10-14 14:42:37.000	4.824219	1.344604	.838318
2019-10-14 14:42:38.000	4.792480	1.343079	.841065
2019-10-14 14:42:39.000	4.767761	1.358032	.851746
2019-10-14 14:42:40.000	4.857483	1.347961	.833130
2019-10-14 14:42:41.000	4.843140	1.383362	.833740
2019-10-14 14:42:42.000	4.818115	1.378174	.831909
2019-10-14 14:42:43.000	4.831848	1.366882	.812073
2019-10-14 14:42:44.000	4.837952	1.370850	.833130
2019-10-14 14:42:45.000	4.837952	1.358948	.826416
2019-10-14 14:42:46.000	4.827881	1.345520	.849915
2019-10-14 14:42:47.000	4.900818	1.357727	.853272
2019-10-14 14:42:48.000	4.759216	1.353149	.842896
2019-10-14 14:42:49.000	4.764404	1.350403	.827942
2019-10-14 14:42:50.000	4.836121	1.342163	.846558
2019-10-14 14:42:51.000	4.761963	1.363220	.838928
2019-10-14 14:42:52.000	4.806519	1.373291	.819092
2019-10-14 14:42:53.000	4.774170	1.347656	.847168
2019-10-14 14:42:54.000	4.758606	1.359558	.840759
2019-10-14 14:42:55.000	4.786682	1.329346	.849609
2019-10-14 14:42:56.000	4.759521	1.350098	.854492
2019-10-14 14:42:57.000	4.752808	1.350403	.851746
2019-10-14 14:42:58.000	4.838867	1.359558	.844421
2019-10-14 14:42:59.000	4.809875	1.330872	.840454
2019-10-14 14:43:00.000	4.798584	1.336670	.849915
2019-10-14 14:43:01.000	4.781189	1.345215	.843811
2019-10-14 14:43:02.000	4.789124	1.355286	.854187
2019-10-14 14:43:03.000	4.799500	1.347351	.848084
2019-10-14 14:43:04.000	4.819946	1.349487	.847473
2019-10-14 14:43:05.000	4.839172	1.338501	.848389
2019-10-14 14:43:06.000	4.808960	1.345825	.843506
2019-10-14 14:43:07.000	4.747620	1.359558	.853882
2019-10-14 14:43:08.000	4.765015	1.327515	.831299
2019-10-14 14:43:09.000	4.807739	1.335144	.840759
2019-10-14 14:43:10.000	4.823303	1.343384	.836487
2019-10-14 14:43:11.000	4.845276	1.351929	.854187
2019-10-14 14:43:12.000	4.877319	1.340942	.841370
2019-10-14 14:43:13.000	4.791870	1.352844	.843201
2019-10-14 14:43:14.000	4.892883	1.366577	.843811
2019-10-14 14:43:15.000	4.872131	1.344604	.827332
2019-10-14 14:43:16.000	4.809875	1.358948	.837402
2019-10-14 14:43:17.000	4.837646	1.353149	.835877
2019-10-14 14:43:18.000	4.808960	1.344910	.851440
2019-10-14 14:43:19.000	4.785767	1.336365	.853882
2019-10-14 14:43:20.000	4.741821	1.364441	.844421
2019-10-14 14:43:21.000	4.757690	1.339417	.830994
2019-10-14 14:43:22.000	4.752502	1.331787	.845947
2019-10-14 14:43:23.000	4.739075	1.370239	.832214
2019-10-14 14:43:24.000	4.716492	1.355591	.846252
2019-10-14 14:43:25.000	4.741211	1.375732	.845642
2019-10-14 14:43:26.000	4.773560	1.352234	.851440
2019-10-14 14:43:27.000	4.816284	1.338806	.830383
2019-10-14 14:43:28.000	4.807434	1.336670	.832520
2019-10-14 14:43:29.000	4.793701	1.331177	.829773
2019-10-14 14:43:30.000	4.810486	1.353455	.829468
2019-10-14 14:43:31.000	4.791260	1.351929	.852966
2019-10-14 14:43:32.000	4.776306	1.342468	.854492
2019-10-14 14:43:33.000	4.781189	1.354675	.834961
2019-10-14 14:43:34.000	4.768066	1.352234	.822144
2019-10-14 14:43:35.000	4.800720	1.328125	.828247
2019-10-14 14:43:36.000	4.822388	1.334534	.838623
2019-10-14 14:43:37.000	4.785767	1.362305	.834656
2019-10-14 14:43:38.000	4.816895	1.347351	.859375
2019-10-14 14:43:39.000	4.803162	1.341858	.863037
2019-10-14 14:43:40.000	4.860840	1.336365	.828857
2019-10-14 14:43:41.000	4.768982	1.362610	.845947
2019-10-14 14:43:42.000	4.747314	1.365967	.834656
2019-10-14 14:43:43.000	4.823303	1.352844	.805054
2019-10-14 14:43:44.000	4.751892	1.360168	.855103
2019-10-14 14:43:45.000	4.768982	1.383667	.853577
2019-10-14 14:43:46.000	4.803467	1.349487	.834656
2019-10-14 14:43:47.000	4.787903	1.354675	.847778
2019-10-14 14:43:48.000	4.826355	1.350403	.841065
2019-10-14 14:43:49.000	4.822388	1.338501	.827942
2019-10-14 14:43:50.000	4.868774	1.373901	.858460
2019-10-14 14:43:51.000	4.838867	1.360168	.827026
2019-10-14 14:43:52.000	4.817505	1.366882	.828552
2019-10-14 14:43:53.000	4.750977	1.365051	.855103
2019-10-14 14:43:54.000	4.757385	1.361389	.850220
2019-10-14 14:43:55.000	4.790344	1.368103	.857239
2019-10-14 14:43:56.000	4.764099	1.338501	.857544
2019-10-14 14:43:57.000	4.815979	1.352844	.860596
2019-10-14 14:43:58.000	4.844666	1.351929	.852356
2019-10-14 14:43:59.000	4.836731	1.346741	.829468
2019-10-14 14:44:00.000	4.833984	1.340332	.842896
2019-10-14 14:44:01.000	4.776306	1.335449	.861816
2019-10-14 14:44:02.000	4.839783	1.347656	.845642
2019-10-14 14:44:03.000	4.800415	1.344299	.845947
2019-10-14 14:44:04.000	4.822083	1.349182	.842285
2019-10-14 14:44:05.000	4.808350	1.340637	.847473
2019-10-14 14:44:06.000	4.759827	1.343994	.831299
2019-10-14 14:44:07.000	4.769897	1.344299	.837097
2019-10-14 14:44:08.000	4.750366	1.331787	.834961
2019-10-14 14:44:09.000	4.826660	1.343994	.843201
2019-10-14 14:44:10.000	4.764404	1.350098	.860291
2019-10-14 14:44:11.000	4.850464	1.350708	.858765
2019-10-14 14:44:12.000	4.855042	1.341858	.851746
2019-10-14 14:44:13.000	4.836426	1.337891	.848694
2019-10-14 14:44:14.000	4.815369	1.372986	.850525
2019-10-14 14:44:15.000	4.830017	1.350403	.855713
2019-10-14 14:44:16.000	4.824524	1.369629	.834045
2019-10-14 14:44:17.000	4.796448	1.340332	.835877
2019-10-14 14:44:18.000	4.784851	1.330872	.851746
2019-10-14 14:44:19.000	4.752808	1.336670	.870056
2019-10-14 14:44:20.000	4.768372	1.350098	.860291
2019-10-14 14:44:21.000	4.789734	1.333313	.845642
2019-10-14 14:44:22.000	4.814453	1.361084	.860901
2019-10-14 14:44:23.000	4.769592	1.351929	.859985
2019-10-14 14:44:24.000	4.785156	1.340332	.844421
2019-10-14 14:44:25.000	4.745789	1.359253	.845642
2019-10-14 14:44:26.000	4.781799	1.346741	.842590
2019-10-14 14:44:27.000	4.792786	1.352844	.836792
2019-10-14 14:44:28.000	4.854126	1.356201	.828857
2019-10-14 14:44:29.000	4.811707	1.351624	.842590
2019-10-14 14:44:30.000	4.895020	1.363220	.881653
2019-10-14 14:44:31.000	4.812927	1.341858	.828552
2019-10-14 14:44:32.000	4.830627	1.331787	.963745
2019-10-14 14:44:33.000	4.783630	1.358032	.871277
2019-10-14 14:44:34.000	4.880371	1.364746	.835571
2019-10-14 14:44:35.000	4.806213	1.360779	.851746
2019-10-14 14:44:36.000	4.831543	1.364746	.857239
2019-10-14 14:44:37.000	4.813538	1.362915	.828552
2019-10-14 14:44:38.000	4.827881	1.361084	.841370
2019-10-14 14:44:39.000	4.821777	1.352844	.835571
2019-10-14 14:44:40.000	4.845886	1.354675	.834045
2019-10-14 14:44:41.000	4.783020	1.343689	.844421
2019-10-14 14:44:42.000	4.740295	1.346436	.858765
2019-10-14 14:44:43.000	4.809265	1.353760	.842896
2019-10-14 14:44:44.000	4.815979	1.330566	.859375
2019-10-14 14:44:45.000	4.820251	1.362915	.828247
2019-10-14 14:44:46.000	4.756165	1.331177	.840149
2019-10-14 14:44:47.000	4.793396	1.359253	.843201
2019-10-14 14:44:48.000	4.829712	1.335449	.844116
2019-10-14 14:44:49.000	4.767456	1.360779	.860596
2019-10-14 14:44:50.000	4.753723	1.344604	.859985
2019-10-14 14:44:51.000	4.749146	1.385803	.838623
2019-10-14 14:44:52.000	4.816284	1.334229	.856018
2019-10-14 14:44:53.000	4.827271	1.338196	.833435
2019-10-14 14:44:54.000	4.768982	1.339417	.846252
2019-10-14 14:44:55.000	4.811401	1.354675	.849609
2019-10-14 14:44:56.000	4.807129	1.353455	.838928
2019-10-14 14:44:57.000	4.774780	1.358337	.862732
2019-10-14 14:44:58.000	4.695435	1.345825	.860596
2019-10-14 14:44:59.000	4.759827	1.329651	.824280
2019-10-14 14:45:00.000	4.790039	1.347046	.827332
2019-10-14 14:45:01.000	4.811096	1.347656	.838318
2019-10-14 14:45:02.000	4.748535	1.341553	.825195
2019-10-14 14:45:03.000	4.778137	1.343994	.841065
2019-10-14 14:45:04.000	4.783630	1.365356	.835571
2019-10-14 14:45:05.000	4.746399	1.363831	.810242
2019-10-14 14:45:06.000	4.728394	1.351013	.861511
2019-10-14 14:45:07.000	4.758301	1.376038	.837708
2019-10-14 14:45:08.000	4.754639	1.354675	.829163
2019-10-14 14:45:09.000	4.736633	1.362610	.817261
2019-10-14 14:45:10.000	4.746094	1.339722	.848694
2019-10-14 14:45:11.000	4.751892	1.335144	.840759
2019-10-14 14:45:12.000	4.814148	1.370239	.844727
2019-10-14 14:45:13.000	4.829407	1.343994	.848694
2019-10-14 14:45:14.000	4.787903	1.362305	.859070
2019-10-14 14:45:15.000	4.773560	1.362610	.830383
2019-10-14 14:45:16.000	4.751892	1.341553	.859375
2019-10-14 14:45:17.000	4.779358	1.351318	.841370
2019-10-14 14:45:18.000	4.782104	1.330872	.844116
2019-10-14 14:45:19.000	4.801025	1.346130	.827026
2019-10-14 14:45:20.000	4.816284	1.343994	.827332
2019-10-14 14:45:21.000	4.738159	1.378174	.842896
2019-10-14 14:45:22.000	4.770203	1.329956	.845947
2019-10-14 14:45:23.000	4.772949	1.340942	.841980
2019-10-14 14:45:24.000	4.779053	1.348267	.829468
2019-10-14 14:45:25.000	4.826355	1.351624	.831909
2019-10-14 14:45:26.000	4.797363	1.325989	.820007
2019-10-14 14:45:27.000	4.817505	1.335144	.854187
2019-10-14 14:45:28.000	4.842834	1.334229	.845032
2019-10-14 14:45:29.000	4.781189	1.343994	.848084
2019-10-14 14:45:30.000	4.783630	1.347656	.849609
2019-10-14 14:45:31.000	4.813843	1.369324	.842285
2019-10-14 14:45:32.000	4.774170	1.351013	.835877
2019-10-14 14:45:33.000	4.768066	1.359558	.837097
2019-10-14 14:45:34.000	4.752197	1.316528	.829163
2019-10-14 14:45:35.000	4.791260	1.340942	.834656
2019-10-14 14:45:36.000	4.775696	1.347961	.844421
2019-10-14 14:45:37.000	4.780273	1.344604	.835877
2019-10-14 14:45:38.000	4.793701	1.341248	.823669
2019-10-14 14:45:39.000	4.777832	1.351929	.845337
2019-10-14 14:45:40.000	4.796753	1.351318	.842285
2019-10-14 14:45:41.000	4.807739	1.372070	.840759
2019-10-14 14:45:42.000	4.747620	1.347351	.867004
2019-10-14 14:45:43.000	4.793091	1.332397	.828247
2019-10-14 14:45:44.000	4.839172	1.336975	.857239
2019-10-14 14:45:45.000	4.769897	1.337280	.853882
2019-10-14 14:45:46.000	4.773560	1.339417	.835877
2019-10-14 14:45:47.000	4.761658	1.332092	.834656
2019-10-14 14:45:48.000	4.816284	1.350098	.834656
2019-10-14 14:45:49.000	4.707336	1.335144	.852661
2019-10-14 14:45:50.000	4.750366	1.347961	.872498
2019-10-14 14:45:51.000	4.767151	1.354065	.817261
2019-10-14 14:45:52.000	4.798279	1.358337	.830078
2019-10-14 14:45:53.000	4.775696	1.361694	.865784
2019-10-14 14:45:54.000	4.797668	1.346130	.838318
2019-10-14 14:45:55.000	4.756775	1.362000	.863648
2019-10-14 14:45:56.000	4.779663	1.369019	.843506
2019-10-14 14:45:57.000	4.823303	1.341248	.849609
2019-10-14 14:45:58.000	4.778748	1.335754	.882874
2019-10-14 14:45:59.000	4.778137	1.346436	.854187
2019-10-14 14:46:00.000	4.771118	1.360474	.822449
2019-10-14 14:46:01.000	4.813232	1.361694	.831299
2019-10-14 14:46:02.000	4.803772	1.364136	.857544
2019-10-14 14:46:03.000	4.747925	1.355591	.856934
2019-10-14 14:46:04.000	4.796143	1.354980	.838013
2019-10-14 14:46:05.000	4.783325	1.357422	.845337
2019-10-14 14:46:06.000	4.819946	1.339722	.845947
2019-10-14 14:46:07.000	4.839478	1.358337	.869446
2019-10-14 14:46:08.000	4.786682	1.343994	.834656
2019-10-14 14:46:09.000	4.781189	1.367493	.826721
2019-10-14 14:46:10.000	4.771729	1.343384	.850830
2019-10-14 14:46:11.000	4.826965	1.354980	.843506
2019-10-14 14:46:12.000	4.840088	1.353455	.835877
2019-10-14 14:46:13.000	4.832153	1.333313	.833740
2019-10-14 14:46:14.000	4.757690	1.348267	.829468
2019-10-14 14:46:15.000	4.820557	1.339722	.809937
2019-10-14 14:46:16.000	4.766846	1.351929	.853882
2019-10-14 14:46:17.000	4.835815	1.356201	.828247
2019-10-14 14:46:18.000	4.823608	1.347961	.830994
2019-10-14 14:46:19.000	4.799805	1.341858	.823059
2019-10-14 14:46:20.000	4.811401	1.341248	.864258
2019-10-14 14:46:21.000	4.781494	1.340942	.850220
2019-10-14 14:46:22.000	4.802246	1.365356	.845032
2019-10-14 14:46:23.000	4.845276	1.376953	.820618
2019-10-14 14:46:24.000	4.811096	1.337891	.830078
2019-10-14 14:46:25.000	4.761353	1.362305	.829163
2019-10-14 14:46:26.000	4.789734	1.340027	.840759
2019-10-14 14:46:27.000	4.788818	1.333923	.850525
2019-10-14 14:46:28.000	4.794312	1.332703	.822754
2019-10-14 14:46:29.000	4.850769	1.371155	.828247
2019-10-14 14:46:30.000	4.830322	1.349487	.833130
2019-10-14 14:46:31.000	4.757080	1.352844	.851135
2019-10-14 14:46:32.000	4.784851	1.363220	.842896
2019-10-14 14:46:33.000	4.794006	1.343994	.830383
2019-10-14 14:46:34.000	4.741516	1.361694	.840759
2019-10-14 14:46:35.000	4.809570	1.343994	.844116
2019-10-14 14:46:36.000	4.781494	1.347961	.842896
2019-10-14 14:46:37.000	4.791870	1.354980	.864258
2019-10-14 14:46:38.000	4.805908	1.366882	.827942
2019-10-14 14:46:39.000	4.790344	1.367493	.858765
2019-10-14 14:46:40.000	4.761353	1.349487	.838013
2019-10-14 14:46:41.000	4.808350	1.336060	.840759
2019-10-14 14:46:42.000	4.771118	1.352234	.840149
2019-10-14 14:46:43.000	4.776611	1.336365	.809631
2019-10-14 14:46:44.000	4.807129	1.338806	.844727
2019-10-14 14:46:45.000	4.718323	1.339111	.840454
2019-10-14 14:46:46.000	4.714661	1.306763	.845642
2019-10-14 14:46:47.000	4.798584	1.340332	.845947
2019-10-14 14:46:48.000	4.797668	1.336060	.841370
2019-10-14 14:46:49.000	4.789429	1.341858	.838623
2019-10-14 14:46:50.000	4.744263	1.338806	.845642
2019-10-14 14:46:51.000	4.781494	1.347351	.840759
2019-10-14 14:46:52.000	4.785461	1.361389	.842285
2019-10-14 14:46:53.000	4.813843	1.357422	.841980
2019-10-14 14:46:54.000	4.788513	1.370850	.859985
2019-10-14 14:46:55.000	4.766846	1.347656	.836487
2019-10-14 14:46:56.000	4.799805	1.355591	.841675
2019-10-14 14:46:57.000	4.830627	1.353149	.853272
2019-10-14 14:46:58.000	4.779968	1.354065	.838013
2019-10-14 14:46:59.000	4.769897	1.343079	.835266
2019-10-14 14:47:00.000	4.714661	1.336365	.841675
2019-10-14 14:47:01.000	4.776306	1.340637	.847168
2019-10-14 14:47:02.000	4.801636	1.333923	.843506
2019-10-14 14:47:03.000	4.788513	1.333008	.826416
2019-10-14 14:47:04.000	4.777832	1.346130	.817261
2019-10-14 14:47:05.000	4.831848	1.349487	.847473
2019-10-14 14:47:06.000	4.770203	1.346436	.824890
2019-10-14 14:47:07.000	4.804993	1.364136	.834961
2019-10-14 14:47:08.000	4.745483	1.336670	.839844
2019-10-14 14:47:09.000	4.795227	1.332092	.827637
2019-10-14 14:47:10.000	4.767456	1.358948	.828857
2019-10-14 14:47:11.000	4.741821	1.360474	.831909
2019-10-14 14:47:12.000	4.774475	1.343689	.842896
2019-10-14 14:47:13.000	4.781799	1.324158	.827026
2019-10-14 14:47:14.000	4.783020	1.330872	.833130
2019-10-14 14:47:15.000	4.815979	1.363525	.833130
2019-10-14 14:47:16.000	4.771423	1.334229	.843506
2019-10-14 14:47:17.000	4.773560	1.359863	.867004
2019-10-14 14:47:18.000	4.797363	1.352539	.834045
2019-10-14 14:47:19.000	4.803467	1.347046	.819092
2019-10-14 14:47:20.000	4.754944	1.337280	.839233
2019-10-14 14:47:21.000	4.722900	1.331177	.858460
2019-10-14 14:47:22.000	4.753418	1.333008	.833130
2019-10-14 14:47:23.000	4.781189	1.375122	.850525
2019-10-14 14:47:24.000	4.808044	1.339111	.852661
2019-10-14 14:47:25.000	4.771729	1.355286	.848999
2019-10-14 14:47:26.000	4.770203	1.354370	.813904
2019-10-14 14:47:27.000	4.812622	1.329041	.833740
2019-10-14 14:47:28.000	4.784546	1.343689	.830994
2019-10-14 14:47:29.000	4.764099	1.355286	.830078
2019-10-14 14:47:30.000	4.798279	1.378479	.820923
2019-10-14 14:47:31.000	4.742737	1.348267	.843811
2019-10-14 14:47:32.000	4.821472	1.340637	.829468
2019-10-14 14:47:33.000	4.864807	1.322937	.857544
2019-10-14 14:47:34.000	4.732971	1.355591	.847473
2019-10-14 14:47:35.000	4.781494	1.343689	.855408
2019-10-14 14:47:36.000	4.770813	1.326599	.858460
2019-10-14 14:47:37.000	4.762573	1.363831	.846558
2019-10-14 14:47:38.000	4.821167	1.344910	.856934
2019-10-14 14:47:39.000	4.813232	1.345825	.860901
2019-10-14 14:47:40.000	4.776306	1.335449	.861206
2019-10-14 14:47:41.000	4.768372	1.354980	.864868
2019-10-14 14:47:42.000	4.801941	1.360779	.858154
2019-10-14 14:47:43.000	4.812012	1.361084	.838318
2019-10-14 14:47:44.000	4.813843	1.351013	.854492
2019-10-14 14:47:45.000	4.816895	1.329651	.857544
2019-10-14 14:47:46.000	4.769897	1.345825	.844421
2019-10-14 14:47:47.000	4.736633	1.356506	.833130
2019-10-14 14:47:48.000	4.799500	1.345520	.841370
2019-10-14 14:47:49.000	4.823608	1.350403	.808411
2019-10-14 14:47:50.000	4.807434	1.349487	.862122
2019-10-14 14:47:51.000	4.807739	1.350098	.859375
2019-10-14 14:47:52.000	4.791260	1.343079	.848084
2019-10-14 14:47:53.000	4.790955	1.353760	.824585
2019-10-14 14:47:54.000	4.758606	1.348267	.850525
2019-10-14 14:47:55.000	4.786072	1.362610	.839233
2019-10-14 14:47:56.000	4.793091	1.351624	.854797
2019-10-14 14:47:57.000	4.743042	1.363831	.851135
2019-10-14 14:47:58.000	4.801636	1.350098	.860901
2019-10-14 14:47:59.000	4.792175	1.337585	.854797
2019-10-14 14:48:00.000	4.801636	1.322327	.845642
2019-10-14 14:48:01.000	4.817810	1.329041	.852356
2019-10-14 14:48:02.000	4.750061	1.327209	.859985
2019-10-14 14:48:03.000	4.760742	1.333618	.832825
2019-10-14 14:48:04.000	4.811096	1.336670	.828857
2019-10-14 14:48:05.000	4.781799	1.354980	.832520
2019-10-14 14:48:06.000	4.809570	1.352844	.835571
2019-10-14 14:48:07.000	4.760132	1.360779	.838013
2019-10-14 14:48:08.000	4.758301	1.346741	.826721
2019-10-14 14:48:09.000	4.809875	1.356812	.824585
2019-10-14 14:48:10.000	4.801941	1.370850	.839233
2019-10-14 14:48:11.000	4.795227	1.357727	.838623
2019-10-14 14:48:12.000	4.786987	1.334534	.865479
2019-10-14 14:48:13.000	4.813232	1.354980	.836792
2019-10-14 14:48:14.000	4.789124	1.346741	.852966
2019-10-14 14:48:15.000	4.796143	1.355286	.855103
2019-10-14 14:48:16.000	4.786987	1.343994	.854187
2019-10-14 14:48:17.000	4.779968	1.348267	.843506
2019-10-14 14:48:18.000	4.786682	1.350708	.865479
2019-10-14 14:48:19.000	4.785461	1.346130	.858460
2019-10-14 14:48:20.000	4.802856	1.347656	.850525
2019-10-14 14:48:21.000	4.787292	1.369019	.850220
2019-10-14 14:48:22.000	4.820862	1.328125	.873108
2019-10-14 14:48:23.000	4.747009	1.340637	.857849
2019-10-14 14:48:24.000	4.744263	1.346436	.840454
2019-10-14 14:48:25.000	4.791870	1.349487	.846252
2019-10-14 14:48:26.000	4.739380	1.335449	.852051
2019-10-14 14:48:27.000	4.808960	1.346130	.850525
2019-10-14 14:48:28.000	4.736328	1.332397	.852966
2019-10-14 14:48:29.000	4.754639	1.354370	.838318
2019-10-14 14:48:30.000	4.739075	1.354065	.871887
2019-10-14 14:48:31.000	4.707947	1.364136	.867615
2019-10-14 14:48:32.000	4.711914	1.360474	.857544
2019-10-14 14:48:33.000	4.745483	1.356506	.842896
2019-10-14 14:48:34.000	4.750366	1.337891	.827026
2019-10-14 14:48:35.000	4.815063	1.348572	.827942
2019-10-14 14:48:36.000	4.737244	1.355896	.855713
2019-10-14 14:48:37.000	4.730835	1.378784	.857544
2019-10-14 14:48:38.000	4.779053	1.338501	.835877
2019-10-14 14:48:39.000	4.772949	1.335144	.861511
2019-10-14 14:48:40.000	4.757690	1.337280	.827026
2019-10-14 14:48:41.000	4.794006	1.340027	.841370
2019-10-14 14:48:42.000	4.807739	1.336060	.835877
2019-10-14 14:48:43.000	4.790649	1.351624	.847168
2019-10-14 14:48:44.000	4.855042	1.356201	.850525
2019-10-14 14:48:45.000	4.742126	1.357422	.867615
2019-10-14 14:48:46.000	4.777832	1.356201	.852966
2019-10-14 14:48:47.000	4.812622	1.344910	.846252
2019-10-14 14:48:48.000	4.781799	1.347351	.835571
2019-10-14 14:48:49.000	4.791565	1.332397	.848084
2019-10-14 14:48:50.000	4.757385	1.344910	.841065
2019-10-14 14:48:51.000	4.742126	1.365662	.842590
2019-10-14 14:48:52.000	4.797974	1.345825	.845947
2019-10-14 14:48:53.000	4.787292	1.360474	.857239
2019-10-14 14:48:54.000	4.771729	1.343994	.850525
2019-10-14 14:48:55.000	4.786072	1.343689	.852356
2019-10-14 14:48:56.000	4.786377	1.337891	.854492
2019-10-14 14:48:57.000	4.762268	1.339722	.859680
2019-10-14 14:48:58.000	4.779968	1.361694	.853577
2019-10-14 14:48:59.000	4.757690	1.351318	.844421
2019-10-14 14:49:00.000	4.782715	1.355896	.829163
2019-10-14 14:49:01.000	4.766235	1.366577	.855713
2019-10-14 14:49:02.000	4.747620	1.345520	.832214
2019-10-14 14:49:03.000	4.774170	1.340332	.847473
2019-10-14 14:49:04.000	4.776611	1.330261	.857239
2019-10-14 14:49:05.000	4.808960	1.342468	.854187
2019-10-14 14:49:06.000	4.787598	1.367798	.866089
2019-10-14 14:49:07.000	4.757996	1.340637	.838623
2019-10-14 14:49:08.000	4.756165	1.339111	.857239
2019-10-14 14:49:09.000	4.700012	1.341858	.840454
2019-10-14 14:49:10.000	4.761047	1.360474	.841370
2019-10-14 14:49:11.000	4.789124	1.369019	.832520
2019-10-14 14:49:12.000	4.714966	1.352234	.844727
2019-10-14 14:49:13.000	4.734802	1.346436	.841980
2019-10-14 14:49:14.000	4.778748	1.366272	.836182
2019-10-14 14:49:15.000	4.775391	1.347046	.830689
2019-10-14 14:49:16.000	4.770508	1.340332	.850220
2019-10-14 14:49:17.000	4.753723	1.327515	.846863
2019-10-14 14:49:18.000	4.777527	1.365662	.864868
2019-10-14 14:49:19.000	4.799500	1.351929	.841980
2019-10-14 14:49:20.000	4.741821	1.353149	.857544
2019-10-14 14:49:21.000	4.835205	1.347046	.853577
2019-10-14 14:49:22.000	4.822693	1.357422	.841370
2019-10-14 14:49:23.000	4.782410	1.354980	.856018
2019-10-14 14:49:24.000	4.785461	1.339722	.850220
2019-10-14 14:49:25.000	4.744263	1.353455	.846863
2019-10-14 14:49:26.000	4.772034	1.344604	.859985
2019-10-14 14:49:27.000	4.803162	1.353149	.831604
2019-10-14 14:49:28.000	4.803772	1.352844	.846863
2019-10-14 14:49:29.000	4.786377	1.377258	.848389
2019-10-14 14:49:30.000	4.828796	1.360474	.851135
2019-10-14 14:49:31.000	4.834595	1.355591	.843506
2019-10-14 14:49:32.000	4.802246	1.344910	.825501
2019-10-14 14:49:33.000	4.783936	1.353149	.822754
2019-10-14 14:49:34.000	4.808350	1.363220	.833740
2019-10-14 14:49:35.000	4.777832	1.349487	.849609
2019-10-14 14:49:36.000	4.776917	1.368713	.852051
2019-10-14 14:49:37.000	4.812012	1.363525	.848999
2019-10-14 14:49:38.000	4.802856	1.343384	.828857
2019-10-14 14:49:39.000	4.808960	1.332092	.854492
2019-10-14 14:49:40.000	4.807434	1.331787	.855713
2019-10-14 14:49:41.000	4.814148	1.341858	.834351
2019-10-14 14:49:42.000	4.840393	1.340942	.820313
2019-10-14 14:49:43.000	4.805908	1.330566	.838928
2019-10-14 14:49:44.000	4.749451	1.325073	.862122
2019-10-14 14:49:45.000	4.798279	1.351624	.805054
2019-10-14 14:49:46.000	4.822388	1.344299	.814819
2019-10-14 14:49:47.000	4.842224	1.357422	.838623
2019-10-14 14:49:48.000	4.815979	1.352844	.839844
2019-10-14 14:49:49.000	4.719543	1.338806	.855103
2019-10-14 14:49:50.000	4.766846	1.333923	.874939
2019-10-14 14:49:51.000	4.762268	1.358032	.877075
2019-10-14 14:49:52.000	4.793091	1.370850	.873718
2019-10-14 14:49:53.000	4.822998	1.369629	.845642
2019-10-14 14:49:54.000	4.721375	1.378784	.845032
2019-10-14 14:49:55.000	4.791870	1.347656	.850220
2019-10-14 14:49:56.000	4.802246	1.329041	.842285
2019-10-14 14:49:57.000	4.804077	1.336060	.846558
2019-10-14 14:49:58.000	4.784241	1.329346	.837402
2019-10-14 14:49:59.000	4.830933	1.340332	.848694
2019-10-14 14:50:00.000	4.812622	1.364746	.820313
2019-10-14 14:50:01.000	4.776917	1.349487	.846252
2019-10-14 14:50:02.000	4.845276	1.323242	.841065
2019-10-14 14:50:03.000	4.838867	1.338501	.862427
2019-10-14 14:50:04.000	4.812012	1.330872	.856628
2019-10-14 14:50:05.000	4.752808	1.332397	.842590
2019-10-14 14:50:06.000	4.823303	1.328125	.860901
2019-10-14 14:50:07.000	4.819031	1.345520	.852051
2019-10-14 14:50:08.000	4.796753	1.333313	.855103
2019-10-14 14:50:09.000	4.817505	1.358643	.859680
2019-10-14 14:50:10.000	4.794312	1.333618	.859375
2019-10-14 14:50:11.000	4.813538	1.361694	.868835
2019-10-14 14:50:12.000	4.834595	1.324158	.836792
2019-10-14 14:50:13.000	4.790039	1.347656	.835266
2019-10-14 14:50:14.000	4.757690	1.335754	.833435
2019-10-14 14:50:15.000	4.809265	1.351318	.842896
2019-10-14 14:50:16.000	4.786987	1.340637	.856323
2019-10-14 14:50:17.000	4.805603	1.358643	.876465
2019-10-14 14:50:18.000	4.819641	1.353455	.824280
2019-10-14 14:50:19.000	4.827271	1.352234	.835571
2019-10-14 14:50:20.000	4.781494	1.345520	.842896
2019-10-14 14:50:21.000	4.778442	1.339417	.843506
2019-10-14 14:50:22.000	4.793701	1.353455	.865173
2019-10-14 14:50:23.000	4.801941	1.343079	.845642
2019-10-14 14:50:24.000	4.732361	1.337280	.854492
2019-10-14 14:50:25.000	4.697876	1.337280	.838318
2019-10-14 14:50:26.000	4.787903	1.352234	.845337
2019-10-14 14:50:27.000	4.823608	1.349487	.852356
2019-10-14 14:50:28.000	4.749146	1.347961	.851746
2019-10-14 14:50:29.000	4.731140	1.372375	.825501
2019-10-14 14:50:30.000	4.753113	1.341248	.848999
2019-10-14 14:50:31.000	4.780579	1.354370	.834045
2019-10-14 14:50:32.000	4.733887	1.347656	.823364
2019-10-14 14:50:33.000	4.826050	1.340637	.847168
2019-10-14 14:50:34.000	4.776001	1.338501	.832520
2019-10-14 14:50:35.000	4.798279	1.337280	.828247
2019-10-14 14:50:36.000	4.789124	1.339722	.830078
2019-10-14 14:50:37.000	4.735413	1.354675	.827332
2019-10-14 14:50:38.000	4.787598	1.341248	.837402
2019-10-14 14:50:39.000	4.749146	1.316833	.849304
2019-10-14 14:50:40.000	4.784241	1.348877	.831909
2019-10-14 14:50:41.000	4.744263	1.341248	.838928
2019-10-14 14:50:42.000	4.765930	1.329346	.853882
2019-10-14 14:50:43.000	4.791260	1.334534	.816956
2019-10-14 14:50:44.000	4.813232	1.349792	.809937
2019-10-14 14:50:45.000	4.772949	1.329956	.831299
2019-10-14 14:50:46.000	4.804993	1.332397	.836792
2019-10-14 14:50:47.000	4.758911	1.345825	.851746
2019-10-14 14:50:48.000	4.772949	1.336365	.841675
2019-10-14 14:50:49.000	4.745483	1.334534	.854797
2019-10-14 14:50:50.000	4.792786	1.330566	.831299
2019-10-14 14:50:51.000	4.761047	1.340942	.845032
2019-10-14 14:50:52.000	4.851990	1.342468	.841065
2019-10-14 14:50:53.000	4.788513	1.359253	.862122
2019-10-14 14:50:54.000	4.782410	1.335754	.828857
2019-10-14 14:50:55.000	4.773254	1.343994	.841370
2019-10-14 14:50:56.000	4.831543	1.343994	.845947
2019-10-14 14:50:57.000	4.774475	1.341553	.837402
2019-10-14 14:50:58.000	4.822998	1.330566	.845032
2019-10-14 14:50:59.000	4.808044	1.333008	.852356
2019-10-14 14:51:00.000	4.769287	1.331482	.848389
2019-10-14 14:51:01.000	4.754028	1.354980	.841980
2019-10-14 14:51:02.000	4.837646	1.348267	.847168
2019-10-14 14:51:03.000	4.827881	1.328430	.846252
2019-10-14 14:51:04.000	4.834595	1.307983	.856323
2019-10-14 14:51:05.000	4.838867	1.335144	.845947
2019-10-14 14:51:06.000	4.848633	1.346741	.838928
2019-10-14 14:51:07.000	4.782104	1.323547	.841675
2019-10-14 14:51:08.000	4.777832	1.353149	.829773
2019-10-14 14:51:09.000	4.805298	1.336365	.851440
2019-10-14 14:51:10.000	4.811401	1.330566	.847473
2019-10-14 14:51:11.000	4.762573	1.343079	.845032
2019-10-14 14:51:12.000	4.770508	1.361084	.838013
2019-10-14 14:51:13.000	4.822083	1.347656	.830689
2019-10-14 14:51:14.000	4.788513	1.354065	.844727
2019-10-14 14:51:15.000	4.826660	1.352234	.855103
2019-10-14 14:51:16.000	4.788818	1.358643	.840149
2019-10-14 14:51:17.000	4.826355	1.365051	.849609
2019-10-14 14:51:18.000	4.747314	1.351013	.838013
2019-10-14 14:51:19.000	4.771118	1.336670	.828857
2019-10-14 14:51:20.000	4.824829	1.331787	.835877
2019-10-14 14:51:21.000	4.778442	1.331482	.841370
2019-10-14 14:51:22.000	4.771423	1.356201	.857239
2019-10-14 14:51:23.000	4.796448	1.349487	.838928
2019-10-14 14:51:24.000	4.843140	1.344299	.835266
2019-10-14 14:51:25.000	4.817505	1.342163	.848389
2019-10-14 14:51:26.000	4.815674	1.357117	.829468
2019-10-14 14:51:27.000	4.749451	1.349182	.823364
2019-10-14 14:51:28.000	4.749451	1.341248	.836182
2019-10-14 14:51:29.000	4.752808	1.330261	.832825
2019-10-14 14:51:30.000	4.754944	1.349182	.853577
2019-10-14 14:51:31.000	4.777222	1.351318	.850525
2019-10-14 14:51:32.000	4.810486	1.337585	.827026
2019-10-14 14:51:33.000	4.821777	1.349792	.850830
2019-10-14 14:51:34.000	4.865112	1.349792	.841065
2019-10-14 14:51:35.000	4.833069	1.341248	.840759
2019-10-14 14:51:36.000	4.787598	1.315613	.850220
2019-10-14 14:51:37.000	4.795227	1.337891	.855103
2019-10-14 14:51:38.000	4.777222	1.325684	.834351
2019-10-14 14:51:39.000	4.725037	1.345825	.848084
2019-10-14 14:51:40.000	4.794617	1.358032	.861816
2019-10-14 14:51:41.000	4.794006	1.331787	.853577
2019-10-14 14:51:42.000	4.822693	1.331787	.863648
2019-10-14 14:51:43.000	4.814453	1.338196	.857239
2019-10-14 14:51:44.000	4.743347	1.354675	.841065
2019-10-14 14:51:45.000	4.751892	1.368408	.852966
2019-10-14 14:51:46.000	4.725952	1.335754	.824585
2019-10-14 14:51:47.000	4.773254	1.333008	.808411
2019-10-14 14:51:48.000	4.795227	1.353455	.839233
2019-10-14 14:51:49.000	4.805298	1.373291	.843506
2019-10-14 14:51:50.000	4.768372	1.348572	.848084
2019-10-14 14:51:51.000	4.757080	1.356812	.843506
2019-10-14 14:51:52.000	4.822693	1.361084	.855103
2019-10-14 14:51:53.000	4.791565	1.338806	.856323
2019-10-14 14:51:54.000	4.738159	1.353149	.831299
2019-10-14 14:51:55.000	4.765625	1.353760	.843506
2019-10-14 14:51:56.000	4.845581	1.330566	.850525
2019-10-14 14:51:57.000	4.751892	1.356506	.843201
2019-10-14 14:51:58.000	4.777832	1.351929	.841980
2019-10-14 14:51:59.000	4.740601	1.321716	.833435
2019-10-14 14:52:00.000	4.768066	1.329041	.838318
2019-10-14 14:52:01.000	4.758301	1.336975	.840759
2019-10-14 14:52:02.000	4.786072	1.354675	.841370
2019-10-14 14:52:03.000	4.793701	1.343689	.849609
2019-10-14 14:52:04.000	4.833374	1.351318	.832520
2019-10-14 14:52:05.000	4.786682	1.351013	.832520
2019-10-14 14:52:06.000	4.737854	1.324158	.838318
2019-10-14 14:52:07.000	4.808044	1.355286	.834961
2019-10-14 14:52:08.000	4.806824	1.337280	.855408
2019-10-14 14:52:09.000	4.781494	1.331787	.872192
2019-10-14 14:52:10.000	4.777222	1.358643	.841675
2019-10-14 14:52:11.000	4.843750	1.333008	.833130
2019-10-14 14:52:12.000	4.808960	1.348877	.850830
2019-10-14 14:52:13.000	4.829712	1.347656	.853882
2019-10-14 14:52:14.000	4.818115	1.344910	.837708
2019-10-14 14:52:15.000	4.881592	1.349792	.851135
2019-10-14 14:52:16.000	4.860229	1.351624	.839233
2019-10-14 14:52:17.000	4.806824	1.343689	.863037
2019-10-14 14:52:18.000	4.840393	1.329956	.827026
2019-10-14 14:52:19.000	4.831543	1.327820	.846863
2019-10-14 14:52:20.000	4.797974	1.319580	.845032
2019-10-14 14:52:21.000	4.800720	1.357727	.845032
2019-10-14 14:52:22.000	4.785767	1.346130	.843201
2019-10-14 14:52:23.000	4.833069	1.340027	.862122
2019-10-14 14:52:24.000	4.823608	1.337891	.838623
2019-10-14 14:52:25.000	4.854431	1.372986	.850525
2019-10-14 14:52:26.000	4.872131	1.350403	.827637
2019-10-14 14:52:27.000	4.874573	1.347656	.848694
2019-10-14 14:52:28.000	4.808655	1.317749	.846252
2019-10-14 14:52:29.000	4.804688	1.365051	.843201
2019-10-14 14:52:30.000	4.823303	1.334229	.839844
2019-10-14 14:52:31.000	4.797058	1.348267	.837708
2019-10-14 14:52:32.000	4.796143	1.332397	.851135
2019-10-14 14:52:33.000	4.860535	1.334229	.862427
2019-10-14 14:52:34.000	4.854736	1.315613	.862427
2019-10-14 14:52:35.000	4.864197	1.335144	.831604
2019-10-14 14:52:36.000	4.790649	1.335754	.850525
2019-10-14 14:52:37.000	4.757385	1.341553	.873413
2019-10-14 14:52:38.000	4.825134	1.332092	.845947
2019-10-14 14:52:39.000	4.859009	1.350098	.849915
2019-10-14 14:52:40.000	4.856262	1.346741	.846252
2019-10-14 14:52:41.000	4.806213	1.335754	.840759
2019-10-14 14:52:42.000	4.840088	1.348267	.843811
2019-10-14 14:52:43.000	4.866028	1.318970	.834351
2019-10-14 14:52:44.000	4.797974	1.345520	.850525
2019-10-14 14:52:45.000	4.808655	1.339417	.838318
2019-10-14 14:52:46.000	4.846802	1.342468	.831909
2019-10-14 14:52:47.000	4.806824	1.345215	.849609
2019-10-14 14:52:48.000	4.877625	1.336670	.843201
2019-10-14 14:52:49.000	4.861450	1.373901	.861206
2019-10-14 14:52:50.000	4.822998	1.365662	.826111
2019-10-14 14:52:51.000	4.861450	1.347656	.849304
2019-10-14 14:52:52.000	4.821777	1.333008	.838623
2019-10-14 14:52:53.000	4.815674	1.336060	.842590
2019-10-14 14:52:54.000	4.809875	1.348267	.838623
2019-10-14 14:52:55.000	4.794922	1.348267	.878601
2019-10-14 14:52:56.000	4.871521	1.362305	.850830
2019-10-14 14:52:57.000	4.781189	1.360168	.839539
2019-10-14 14:52:58.000	4.824219	1.360779	.833130
2019-10-14 14:52:59.000	4.833679	1.340942	.841675
2019-10-14 14:53:00.000	4.778748	1.333008	.833130
2019-10-14 14:53:01.000	4.825134	1.365967	.848084
2019-10-14 14:53:02.000	4.829407	1.342773	.850220
2019-10-14 14:53:03.000	4.747620	1.332092	.832214
2019-10-14 14:53:04.000	4.805908	1.330566	.855713
2019-10-14 14:53:05.000	4.786682	1.346130	.859985
2019-10-14 14:53:06.000	4.813232	1.359253	.859985
2019-10-14 14:53:07.000	4.851379	1.339722	.854797
2019-10-14 14:53:08.000	4.843750	1.334839	.836182
2019-10-14 14:53:09.000	4.794006	1.356201	.865173
2019-10-14 14:53:10.000	4.842834	1.340942	.845032
2019-10-14 14:53:11.000	4.827576	1.333618	.824890
2019-10-14 14:53:12.000	4.854431	1.329346	.835266
2019-10-14 14:53:13.000	4.833069	1.328430	.847778
2019-10-14 14:53:14.000	4.795532	1.339722	.828857
2019-10-14 14:53:15.000	4.811707	1.344299	.812378
2019-10-14 14:53:16.000	4.827271	1.355286	.858154
2019-10-14 14:53:17.000	4.807434	1.358032	.838318
2019-10-14 14:53:18.000	4.833679	1.334229	.845642
2019-10-14 14:53:19.000	4.773560	1.345520	.854492
2019-10-14 14:53:20.000	4.809875	1.346130	.852356
2019-10-14 14:53:21.000	4.791260	1.322327	.833130
2019-10-14 14:53:22.000	4.858093	1.338806	.832214
2019-10-14 14:53:23.000	4.824219	1.349182	.824585
2019-10-14 14:53:24.000	4.828796	1.352539	.820923
2019-10-14 14:53:25.000	4.836426	1.337280	.826721
2019-10-14 14:53:26.000	4.804993	1.335754	.845642
2019-10-14 14:53:27.000	4.883423	1.362305	1.007385
2019-10-14 14:53:28.000	4.876099	1.372986	.878601
2019-10-14 14:53:29.000	4.847412	1.319885	.836487
2019-10-14 14:53:30.000	4.841003	1.316833	.853577
2019-10-14 14:53:31.000	4.848633	1.348877	.863953
2019-10-14 14:53:32.000	4.827271	1.351929	.843506
2019-10-14 14:53:33.000	4.828796	1.331177	.830689
2019-10-14 14:53:34.000	4.807739	1.317749	.842896
2019-10-14 14:53:35.000	4.902344	1.350098	.838013
2019-10-14 14:53:36.000	4.833069	1.341553	.850525
2019-10-14 14:53:37.000	4.801331	1.336975	.833740
2019-10-14 14:53:38.000	4.812317	1.340942	.852356
2019-10-14 14:53:39.000	4.885254	1.343079	.828247
2019-10-14 14:53:40.000	4.846802	1.352234	.837402
2019-10-14 14:53:41.000	4.868774	1.359558	.834656
2019-10-14 14:53:42.000	4.745483	1.350403	.870972
2019-10-14 14:53:43.000	4.834595	1.351013	.857544
2019-10-14 14:53:44.000	4.790649	1.343689	.850525
2019-10-14 14:53:45.000	4.880981	1.333923	.824280
2019-10-14 14:53:46.000	4.851379	1.318665	.837402
2019-10-14 14:53:47.000	4.808350	1.363831	.831604
2019-10-14 14:53:48.000	4.820251	1.331177	.844116
2019-10-14 14:53:49.000	4.777832	1.311646	.857544
2019-10-14 14:53:50.000	4.801636	1.325073	.846252
2019-10-14 14:53:51.000	4.797974	1.337891	.840454
2019-10-14 14:53:52.000	4.815674	1.335449	.856018
2019-10-14 14:53:53.000	4.837952	1.345520	.842285
2019-10-14 14:53:54.000	4.853516	1.322327	.827942
2019-10-14 14:53:55.000	4.796143	1.314392	.860291
2019-10-14 14:53:56.000	4.804993	1.351318	.851746
2019-10-14 14:53:57.000	4.830627	1.346436	.815430
2019-10-14 14:53:58.000	4.786987	1.347961	.825806
2019-10-14 14:53:59.000	4.883728	1.344910	.866394
2019-10-14 14:54:00.000	4.812317	1.361389	.871582
2019-10-14 14:54:01.000	4.869995	1.336365	.833740
2019-10-14 14:54:02.000	4.818726	1.347351	.835571
2019-10-14 14:54:03.000	4.829102	1.334534	.832214
2019-10-14 14:54:04.000	4.847717	1.351318	.861511
2019-10-14 14:54:05.000	4.782104	1.346741	.857544
2019-10-14 14:54:06.000	4.827271	1.341858	.850830
2019-10-14 14:54:07.000	4.866028	1.346436	.829163
2019-10-14 14:54:08.000	4.847107	1.343689	.831299
2019-10-14 14:54:09.000	4.780884	1.354675	.849915
2019-10-14 14:54:10.000	4.799194	1.343384	.842896
2019-10-14 14:54:11.000	4.836426	1.339111	.849609
2019-10-14 14:54:12.000	4.799194	1.342773	.845032
2019-10-14 14:54:13.000	4.787903	1.342468	.858154
2019-10-14 14:54:14.000	4.807129	1.337891	.853272
2019-10-14 14:54:15.000	4.897766	1.347351	.834045
2019-10-14 14:54:16.000	4.877014	1.332703	.843811
2019-10-14 14:54:17.000	4.797363	1.311646	.832825
2019-10-14 14:54:18.000	4.820557	1.340027	.834961
2019-10-14 14:54:19.000	4.831238	1.336975	.844116
2019-10-14 14:54:20.000	4.882507	1.363831	.847473
2019-10-14 14:54:21.000	4.831543	1.365051	.842896
2019-10-14 14:54:22.000	4.842224	1.362610	.864868
2019-10-14 14:54:23.000	4.848633	1.339111	.861511
2019-10-14 14:54:24.000	4.833679	1.332397	.855103
2019-10-14 14:54:25.000	4.848633	1.347656	.870361
2019-10-14 14:54:26.000	4.774475	1.335449	.822754
2019-10-14 14:54:27.000	4.846191	1.333923	.844116
2019-10-14 14:54:28.000	4.892883	1.327515	.841370
2019-10-14 14:54:29.000	4.822083	1.354675	.830383
2019-10-14 14:54:30.000	4.850464	1.347656	.843506
2019-10-14 14:54:31.000	4.850769	1.337280	.831909
2019-10-14 14:54:32.000	4.814758	1.349792	.838928
2019-10-14 14:54:33.000	4.833984	1.338501	.817261
2019-10-14 14:54:34.000	4.824829	1.331482	.840454
2019-10-14 14:54:35.000	4.771118	1.334534	.812683
2019-10-14 14:54:36.000	4.861450	1.345520	.854797
2019-10-14 14:54:37.000	4.818420	1.329956	.846863
2019-10-14 14:54:38.000	4.828491	1.356201	.817566
2019-10-14 14:54:39.000	4.765930	1.354980	.815735
2019-10-14 14:54:40.000	4.865417	1.363220	.830689
2019-10-14 14:54:41.000	4.783936	1.357727	.838013
2019-10-14 14:54:42.000	4.841003	1.339722	.823059
2019-10-14 14:54:43.000	4.871826	1.337891	.837097
2019-10-14 14:54:44.000	4.829712	1.344604	.853882
2019-10-14 14:54:45.000	4.804688	1.358337	.864868
2019-10-14 14:54:46.000	4.836426	1.335754	.874329
2019-10-14 14:54:47.000	4.835815	1.339722	.856323
2019-10-14 14:54:48.000	4.825134	1.339111	.845337
2019-10-14 14:54:49.000	4.852600	1.340942	.843811
2019-10-14 14:54:50.000	4.834290	1.375427	.810547
2019-10-14 14:54:51.000	4.784241	1.364136	.825195
2019-10-14 14:54:52.000	4.801941	1.334839	.839539
2019-10-14 14:54:53.000	4.849243	1.332092	.842896
2019-10-14 14:54:54.000	4.841614	1.330872	.864563
2019-10-14 14:54:55.000	4.839478	1.337585	.840149
2019-10-14 14:54:56.000	4.882507	1.346741	.827026
2019-10-14 14:54:57.000	4.830322	1.335449	.851440
2019-10-14 14:54:58.000	4.832153	1.339722	.859375
2019-10-14 14:54:59.000	4.854736	1.361389	.850220
2019-10-14 14:55:00.000	4.818420	1.349182	.827637
2019-10-14 14:55:01.000	4.798584	1.354980	.828857
2019-10-14 14:55:02.000	4.856262	1.339722	.858765
2019-10-14 14:55:03.000	4.821777	1.335449	.858460
2019-10-14 14:55:04.000	4.815063	1.344299	.857544
2019-10-14 14:55:05.000	4.818115	1.342468	.850220
2019-10-14 14:55:06.000	4.816284	1.357117	.842285
2019-10-14 14:55:07.000	4.869690	1.333923	.852966
2019-10-14 14:55:08.000	4.906616	1.340332	.829163
2019-10-14 14:55:09.000	4.807129	1.331177	.845032
2019-10-14 14:55:10.000	4.750671	1.351624	.845642
2019-10-14 14:55:11.000	4.764709	1.340027	.863037
2019-10-14 14:55:12.000	4.851379	1.343384	.850830
2019-10-14 14:55:13.000	4.885864	1.333923	.862122
2019-10-14 14:55:14.000	4.827881	1.344910	.854187
2019-10-14 14:55:15.000	4.794006	1.341248	.850525
2019-10-14 14:55:16.000	4.851990	1.336365	.852966
2019-10-14 14:55:17.000	4.863892	1.321411	.847473
2019-10-14 14:55:18.000	4.817505	1.328430	.849915
2019-10-14 14:55:19.000	4.890442	1.340637	.833740
2019-10-14 14:55:20.000	4.873047	1.346130	.820313
2019-10-14 14:55:21.000	4.895325	1.365051	.834961
2019-10-14 14:55:22.000	4.850464	1.344604	.854492
2019-10-14 14:55:23.000	4.789429	1.333618	.846863
2019-10-14 14:55:24.000	4.866638	1.353455	.846863
2019-10-14 14:55:25.000	4.793396	1.342163	.858460
2019-10-14 14:55:26.000	4.798584	1.340942	.853882
2019-10-14 14:55:27.000	4.812622	1.328125	.857544
2019-10-14 14:55:28.000	4.811401	1.335144	.845337
2019-10-14 14:55:29.000	4.883423	1.332703	.824890
2019-10-14 14:55:30.000	4.813843	1.343384	.867310
2019-10-14 14:55:31.000	4.808350	1.354675	.856323
2019-10-14 14:55:32.000	4.801025	1.349182	.845337
2019-10-14 14:55:33.000	4.808350	1.366272	.851135
2019-10-14 14:55:34.000	4.803772	1.366272	.867310
2019-10-14 14:55:35.000	4.819641	1.352844	.837097
2019-10-14 14:55:36.000	4.879150	1.320190	.838013
2019-10-14 14:55:37.000	4.855652	1.345215	.827026
2019-10-14 14:55:38.000	4.834900	1.346741	.845337
2019-10-14 14:55:39.000	4.806213	1.333008	.819702
2019-10-14 14:55:40.000	4.901733	1.358337	.837097
2019-10-14 14:55:41.000	4.803772	1.331787	.867310
2019-10-14 14:55:42.000	4.828491	1.365051	.842590
2019-10-14 14:55:43.000	4.836121	1.351013	.833130
2019-10-14 14:55:44.000	4.863586	1.349487	.835571
2019-10-14 14:55:45.000	4.806213	1.337280	.859680
2019-10-14 14:55:46.000	4.840393	1.344299	.848084
2019-10-14 14:55:47.000	4.812927	1.337891	.849609
2019-10-14 14:55:48.000	4.807739	1.343689	.839539
2019-10-14 14:55:49.000	4.844971	1.351013	.831909
2019-10-14 14:55:50.000	4.853821	1.358032	.859375
2019-10-14 14:55:51.000	4.850769	1.335754	.842896
2019-10-14 14:55:52.000	4.832153	1.352539	.830078
2019-10-14 14:55:53.000	4.849854	1.347961	.846863
2019-10-14 14:55:54.000	4.831543	1.351013	.857239
2019-10-14 14:55:55.000	4.818115	1.351624	.862122
2019-10-14 14:55:56.000	4.864197	1.346741	.849915
2019-10-14 14:55:57.000	4.853821	1.327515	.861511
2019-10-14 14:55:58.000	4.832153	1.320496	.841980
2019-10-14 14:55:59.000	4.796143	1.334839	.866699
2019-10-14 14:56:00.000	4.856567	1.333923	.825195
2019-10-14 14:56:01.000	4.810181	1.350098	.857544
2019-10-14 14:56:02.000	4.822388	1.351624	.829468
2019-10-14 14:56:03.000	4.811096	1.314087	.834656
2019-10-14 14:56:04.000	4.819641	1.339417	.856934
2019-10-14 14:56:05.000	4.838257	1.346436	.871887
2019-10-14 14:56:06.000	4.895630	1.338501	.848084
2019-10-14 14:56:07.000	4.906616	1.323242	.825806
2019-10-14 14:56:08.000	4.853516	1.335144	.840759
2019-10-14 14:56:09.000	4.864197	1.330566	.862732
2019-10-14 14:56:10.000	4.873962	1.351318	.857239
2019-10-14 14:56:11.000	4.862976	1.334229	.863037
2019-10-14 14:56:12.000	4.910889	1.352234	.839844
2019-10-14 14:56:13.000	4.832153	1.339417	.837708
2019-10-14 14:56:14.000	4.825439	1.320496	.849304
2019-10-14 14:56:15.000	4.854431	1.328125	.864258
2019-10-14 14:56:16.000	4.851990	1.347961	.844727
2019-10-14 14:56:17.000	4.768677	1.341858	.836792
2019-10-14 14:56:18.000	4.865417	1.322937	.827942
2019-10-14 14:56:19.000	4.826355	1.321411	.831299
2019-10-14 14:56:20.000	4.880371	1.356812	.807495
2019-10-14 14:56:21.000	4.804688	1.341553	.822754
2019-10-14 14:56:22.000	4.786987	1.356201	.837708
2019-10-14 14:56:23.000	4.813843	1.361084	.838928
2019-10-14 14:56:24.000	4.873047	1.337280	.839539
2019-10-14 14:56:25.000	4.832764	1.324768	.858154
2019-10-14 14:56:26.000	4.837036	1.361084	.868225
2019-10-14 14:56:27.000	4.865723	1.347961	.850830
2019-10-14 14:56:28.000	4.851990	1.340332	.844116
2019-10-14 14:56:29.000	4.815063	1.365662	.845642
2019-10-14 14:56:30.000	4.815063	1.347046	.838013
2019-10-14 14:56:31.000	4.803467	1.361084	.833130
2019-10-14 14:56:32.000	4.835815	1.346741	.854797
2019-10-14 14:56:33.000	4.819336	1.333618	.828857
2019-10-14 14:56:34.000	4.891968	1.316528	.852966
2019-10-14 14:56:35.000	4.841309	1.340332	.852051
2019-10-14 14:56:36.000	4.780579	1.364136	.830994
2019-10-14 14:56:37.000	4.814453	1.350403	.852966
2019-10-14 14:56:38.000	4.815979	1.342163	.832214
2019-10-14 14:56:39.000	4.798584	1.350403	.814514
2019-10-14 14:56:40.000	4.842529	1.336670	.858460
2019-10-14 14:56:41.000	4.801331	1.350403	.852661
2019-10-14 14:56:42.000	4.808960	1.325073	.833435
2019-10-14 14:56:43.000	4.788818	1.327209	.839539
2019-10-14 14:56:44.000	4.859314	1.336975	.822754
2019-10-14 14:56:45.000	4.841309	1.334839	.842590
2019-10-14 14:56:46.000	4.811707	1.331177	.865479
2019-10-14 14:56:47.000	4.880066	1.354675	.856323
2019-10-14 14:56:48.000	4.812927	1.357727	.818481
2019-10-14 14:56:49.000	4.819641	1.344299	.836792
2019-10-14 14:56:50.000	4.802856	1.361084	.827332
2019-10-14 14:56:51.000	4.845886	1.326599	.834045
2019-10-14 14:56:52.000	4.848328	1.355286	.812988
2019-10-14 14:56:53.000	4.862061	1.329651	.851135
2019-10-14 14:56:54.000	4.856873	1.354370	.844421
2019-10-14 14:56:55.000	4.811096	1.339111	.819702
2019-10-14 14:56:56.000	4.846497	1.351929	.832825
2019-10-14 14:56:57.000	4.837341	1.349182	.847168
2019-10-14 14:56:58.000	4.822998	1.370239	.854492
2019-10-14 14:56:59.000	4.839172	1.359863	.840149
2019-10-14 14:57:00.000	4.888916	1.336975	.836792
2019-10-14 14:57:01.000	4.826660	1.329956	.839844
2019-10-14 14:57:02.000	4.843140	1.336365	.864868
2019-10-14 14:57:03.000	4.797363	1.340027	.850830
2019-10-14 14:57:04.000	4.820251	1.345215	.842285
2019-10-14 14:57:05.000	4.847107	1.339417	.833435
2019-10-14 14:57:06.000	4.891663	1.344299	.843506
2019-10-14 14:57:07.000	4.753418	1.339111	.840759
2019-10-14 14:57:08.000	4.772339	1.343689	.825501
2019-10-14 14:57:09.000	4.869995	1.340027	.842285
2019-10-14 14:57:10.000	4.807129	1.359558	.838928
2019-10-14 14:57:11.000	4.806519	1.338806	.835571
2019-10-14 14:57:12.000	4.822693	1.376038	.839233
2019-10-14 14:57:13.000	4.886780	1.361389	.847778
2019-10-14 14:57:14.000	4.832458	1.359253	.837097
2019-10-14 14:57:15.000	4.826355	1.350403	.842590
2019-10-14 14:57:16.000	4.834290	1.320190	.824585
2019-10-14 14:57:17.000	4.813843	1.334839	.832825
2019-10-14 14:57:18.000	4.814758	1.323242	.829773
2019-10-14 14:57:19.000	4.806213	1.333008	.850220
2019-10-14 14:57:20.000	4.822693	1.324768	.853882
2019-10-14 14:57:21.000	4.830322	1.326599	.862122
2019-10-14 14:57:22.000	4.747925	1.352539	.842590
2019-10-14 14:57:23.000	4.838867	1.365051	.829163
2019-10-14 14:57:24.000	4.841614	1.335449	.844421
2019-10-14 14:57:25.000	4.806824	1.359863	.842285
2019-10-14 14:57:26.000	4.748535	1.351624	.838013
2019-10-14 14:57:27.000	4.754639	1.333923	.838318
2019-10-14 14:57:28.000	4.812927	1.326294	.865479
2019-10-14 14:57:29.000	4.841614	1.368103	.838928
2019-10-14 14:57:30.000	4.878235	1.320496	.812378
2019-10-14 14:57:31.000	4.827881	1.340942	.845642
2019-10-14 14:57:32.000	4.857178	1.333618	.843201
2019-10-14 14:57:33.000	4.859619	1.359863	.839539
2019-10-14 14:57:34.000	4.796753	1.349792	.830078
2019-10-14 14:57:35.000	4.822998	1.326904	.857544
2019-10-14 14:57:36.000	4.829712	1.355896	.843811
2019-10-14 14:57:37.000	4.848633	1.326904	.868225
2019-10-14 14:57:38.000	4.844971	1.338806	.844727
2019-10-14 14:57:39.000	4.848022	1.342773	.849609
2019-10-14 14:57:40.000	4.795227	1.346741	.850525
2019-10-14 14:57:41.000	4.805603	1.327209	.835571
2019-10-14 14:57:42.000	4.846497	1.345825	.851135
2019-10-14 14:57:43.000	4.822998	1.344299	.818176
2019-10-14 14:57:44.000	4.791565	1.334839	.860596
2019-10-14 14:57:45.000	4.822388	1.374512	.846252
2019-10-14 14:57:46.000	4.851990	1.332703	.845947
2019-10-14 14:57:47.000	4.815979	1.318054	.833740
2019-10-14 14:57:48.000	4.841309	1.349487	.865784
2019-10-14 14:57:49.000	4.849243	1.323547	.856018
2019-10-14 14:57:50.000	4.838562	1.338196	.854797
2019-10-14 14:57:51.000	4.844360	1.343079	.849915
2019-10-14 14:57:52.000	4.811707	1.353760	.853272
2019-10-14 14:57:53.000	4.835205	1.343384	.852966
2019-10-14 14:57:54.000	4.794617	1.340637	.845642
2019-10-14 14:57:55.000	4.817505	1.339722	.867920
2019-10-14 14:57:56.000	4.853516	1.346130	.848694
2019-10-14 14:57:57.000	4.888306	1.345215	.847168
2019-10-14 14:57:58.000	4.802551	1.335754	.830078
2019-10-14 14:57:59.000	4.830017	1.332397	.827026
2019-10-14 14:58:00.000	4.785461	1.312866	.852661
2019-10-14 14:58:01.000	4.805298	1.322632	.860596
2019-10-14 14:58:02.000	4.833374	1.339722	.844116
2019-10-14 14:58:03.000	4.835205	1.350098	.843811
2019-10-14 14:58:04.000	4.789124	1.350403	.826416
2019-10-14 14:58:05.000	4.861450	1.318359	.847168
2019-10-14 14:58:06.000	4.861755	1.358643	.865479
2019-10-14 14:58:07.000	4.837036	1.334839	.857544
2019-10-14 14:58:08.000	4.812317	1.334839	.881958
2019-10-14 14:58:09.000	4.865723	1.338196	.840759
2019-10-14 14:58:10.000	4.819946	1.346741	.856323
2019-10-14 14:58:11.000	4.824219	1.349487	.827026
2019-10-14 14:58:12.000	4.802551	1.341553	.841065
2019-10-14 14:58:13.000	4.776611	1.331482	.850220
2019-10-14 14:58:14.000	4.808350	1.347656	.827026
2019-10-14 14:58:15.000	4.830627	1.329346	.839539
2019-10-14 14:58:16.000	4.824219	1.329041	.862122
2019-10-14 14:58:17.000	4.840088	1.326294	.848694
2019-10-14 14:58:18.000	4.831543	1.330566	.853272
2019-10-14 14:58:19.000	4.821777	1.348877	.863648
2019-10-14 14:58:20.000	4.846497	1.323242	.833740
2019-10-14 14:58:21.000	4.827271	1.350708	.848999
2019-10-14 14:58:22.000	4.802246	1.336060	.845947
2019-10-14 14:58:23.000	4.799194	1.329041	.840759
2019-10-14 14:58:24.000	4.807739	1.360168	.848084
2019-10-14 14:58:25.000	4.862671	1.337891	.830078
2019-10-14 14:58:26.000	4.827271	1.311951	.848999
2019-10-14 14:58:27.000	4.890442	1.346741	.837708
2019-10-14 14:58:28.000	4.788513	1.339722	.859375
2019-10-14 14:58:29.000	4.842834	1.346130	.826111
2019-10-14 14:58:30.000	4.847412	1.331177	.837097
2019-10-14 14:58:31.000	4.869995	1.344299	.835571
2019-10-14 14:58:32.000	4.817810	1.354370	.828857
2019-10-14 14:58:33.000	4.833679	1.334839	.857239
2019-10-14 14:58:34.000	4.763489	1.333923	.832825
2019-10-14 14:58:35.000	4.837036	1.365051	.865173
2019-10-14 14:58:36.000	4.785767	1.363525	.827942
2019-10-14 14:58:37.000	4.776611	1.333313	.844421
2019-10-14 14:58:38.000	4.776611	1.319885	.831604
2019-10-14 14:58:39.000	4.773254	1.323853	.839539
2019-10-14 14:58:40.000	4.783936	1.353149	.856628
2019-10-14 14:58:41.000	4.808960	1.346436	.845947
2019-10-14 14:58:42.000	4.782410	1.343079	.827332
2019-10-14 14:58:43.000	4.842224	1.347656	.850830
2019-10-14 14:58:44.000	4.792480	1.345215	.851135
2019-10-14 14:58:45.000	4.770508	1.338501	.846558
2019-10-14 14:58:46.000	4.832458	1.305542	.831909
2019-10-14 14:58:47.000	4.843750	1.330261	.856934
2019-10-14 14:58:48.000	4.770508	1.336060	.843811
2019-10-14 14:58:49.000	4.809570	1.315308	.863953
2019-10-14 14:58:50.000	4.861450	1.334534	.862427
2019-10-14 14:58:51.000	4.810181	1.341248	.840454
2019-10-14 14:58:52.000	4.801331	1.348572	.845642
2019-10-14 14:58:53.000	4.842834	1.354065	.866089
2019-10-14 14:58:54.000	4.805298	1.354980	.845947
2019-10-14 14:58:55.000	4.854736	1.338196	.843201
2019-10-14 14:58:56.000	4.859619	1.350098	.848389
2019-10-14 14:58:57.000	4.816895	1.334229	.840454
2019-10-14 14:58:58.000	4.824524	1.344299	.837708
2019-10-14 14:58:59.000	4.823303	1.323547	.827026
2019-10-14 14:59:00.000	4.809265	1.375427	.852966
2019-10-14 14:59:01.000	4.762878	1.356506	.846863
2019-10-14 14:59:02.000	4.883118	1.305542	.866089
2019-10-14 14:59:03.000	4.858398	1.329956	.852661
2019-10-14 14:59:04.000	4.815369	1.319580	.832520
2019-10-14 14:59:05.000	4.812622	1.310425	.845032
2019-10-14 14:59:06.000	4.756775	1.320801	.834351
2019-10-14 14:59:07.000	4.843445	1.369934	.853577
2019-10-14 14:59:08.000	4.859009	1.330261	.854492
2019-10-14 14:59:09.000	4.899902	1.360168	.839539
2019-10-14 14:59:10.000	4.824219	1.335754	.870667
2019-10-14 14:59:11.000	4.867554	1.326904	.857849
2019-10-14 14:59:12.000	4.820557	1.346436	.852966
2019-10-14 14:59:13.000	4.780273	1.370544	.858765
2019-10-14 14:59:14.000	4.844666	1.345520	.859070
2019-10-14 14:59:15.000	4.813232	1.328430	.858460
2019-10-14 14:59:16.000	4.855042	1.335754	.834045
2019-10-14 14:59:17.000	4.854126	1.349182	.840759
2019-10-14 14:59:18.000	4.833374	1.339417	.863342
2019-10-14 14:59:19.000	4.809570	1.334229	.853272
2019-10-14 14:59:20.000	4.870300	1.336975	.838623
2019-10-14 14:59:21.000	4.866943	1.331482	.859680
2019-10-14 14:59:22.000	4.877625	1.326904	.848694
2019-10-14 14:59:23.000	4.812317	1.339417	.836792
2019-10-14 14:59:24.000	4.848022	1.340027	.845032
2019-10-14 14:59:25.000	4.823914	1.338806	.845032
2019-10-14 14:59:26.000	4.816895	1.328430	.859680
2019-10-14 14:59:27.000	4.821777	1.333313	.846558
2019-10-14 14:59:28.000	4.912109	1.313477	.844421
2019-10-14 14:59:29.000	4.866333	1.345520	.851135
2019-10-14 14:59:30.000	4.831543	1.328125	.841370
2019-10-14 14:59:31.000	4.839478	1.329956	.830994
2019-10-14 14:59:32.000	4.838867	1.348267	.842590
2019-10-14 14:59:33.000	4.836731	1.342468	.834656
2019-10-14 14:59:34.000	4.833374	1.344604	.836487
2019-10-14 14:59:35.000	4.802246	1.368713	.833435
2019-10-14 14:59:36.000	4.847412	1.326904	.834656
2019-10-14 14:59:37.000	4.828796	1.335754	.830994
2019-10-14 14:59:38.000	4.800110	1.342773	.856628
2019-10-14 14:59:39.000	4.807129	1.318054	.829163
2019-10-14 14:59:40.000	4.866943	1.324463	.842590
2019-10-14 14:59:41.000	4.796448	1.338501	.874634
2019-10-14 14:59:42.000	4.786987	1.344910	.840149
2019-10-14 14:59:43.000	4.782104	1.333313	.850220
2019-10-14 14:59:44.000	4.845581	1.340027	.865479
2019-10-14 14:59:45.000	4.822998	1.326599	.841370
2019-10-14 14:59:46.000	4.867249	1.349182	.819092
2019-10-14 14:59:47.000	4.833984	1.327515	.840759
2019-10-14 14:59:48.000	4.846497	1.322937	.836182
2019-10-14 14:59:49.000	4.905701	1.330261	.852661
2019-10-14 14:59:50.000	4.819946	1.340637	.850830
2019-10-14 14:59:51.000	4.768982	1.324463	.813599
2019-10-14 14:59:52.000	4.836426	1.311646	.839844
2019-10-14 14:59:53.000	4.842834	1.338196	.833130
2019-10-14 14:59:54.000	4.808044	1.339111	.840454
2019-10-14 14:59:55.000	4.762878	1.356812	.830994
2019-10-14 14:59:56.000	4.795227	1.330566	.845032
2019-10-14 14:59:57.000	4.853516	1.343384	.838318
2019-10-14 14:59:58.000	4.822083	1.340942	.837097
2019-10-14 14:59:59.000	4.780579	1.339417	.862732
2019-10-14 15:00:00.000	4.804382	1.331482	.838928
2019-10-14 15:00:01.000	4.809265	1.353760	.855408
2019-10-14 15:00:02.000	4.802246	1.336670	.832520
2019-10-14 15:00:03.000	4.801941	1.330566	.841370
2019-10-14 15:00:04.000	4.826050	1.344910	.835877
2019-10-14 15:00:05.000	4.791565	1.369019	.852356
2019-10-14 15:00:06.000	4.831848	1.365051	.838623
2019-10-14 15:00:07.000	4.786987	1.356506	.835266
2019-10-14 15:00:08.000	4.809875	1.345520	.830078
2019-10-14 15:00:09.000	4.767456	1.346130	.839233
2019-10-14 15:00:10.000	4.848633	1.324768	.849915
2019-10-14 15:00:11.000	4.853821	1.318054	.836182
2019-10-14 15:00:12.000	4.815063	1.343994	.833740
2019-10-14 15:00:13.000	4.757080	1.304626	.851440
2019-10-14 15:00:14.000	4.829407	1.324463	.848999
2019-10-14 15:00:15.000	4.814453	1.330566	.847473
2019-10-14 15:00:16.000	4.779053	1.338501	.863342
2019-10-14 15:00:17.000	4.765015	1.345215	.846558
2019-10-14 15:00:18.000	4.827576	1.336670	.847168
2019-10-14 15:00:19.000	4.880981	1.352539	.840149
2019-10-14 15:00:20.000	4.826355	1.360474	.850525
2019-10-14 15:00:21.000	4.815063	1.320801	.846863
2019-10-14 15:00:22.000	4.762573	1.339111	.841980
2019-10-14 15:00:23.000	4.773254	1.333008	.843811
2019-10-14 15:00:24.000	4.768982	1.348877	.827026
2019-10-14 15:00:25.000	4.796448	1.329956	.843811
2019-10-14 15:00:26.000	4.766846	1.342773	.853577
2019-10-14 15:00:27.000	4.803162	1.324158	.841675
2019-10-14 15:00:28.000	4.838257	1.352539	.834961
2019-10-14 15:00:29.000	4.806213	1.343079	.842590
2019-10-14 15:00:30.000	4.832764	1.352234	.852051
2019-10-14 15:00:31.000	4.833374	1.339722	.859375
2019-10-14 15:00:32.000	4.812622	1.349487	.833740
2019-10-14 15:00:33.000	4.762268	1.338501	.834656
2019-10-14 15:00:34.000	4.772034	1.316223	.851135
2019-10-14 15:00:35.000	4.796143	1.324463	.848084
2019-10-14 15:00:36.000	4.836426	1.336670	.848694
2019-10-14 15:00:37.000	4.858398	1.353149	.830078
2019-10-14 15:00:38.000	4.817200	1.340027	.843506
2019-10-14 15:00:39.000	4.758606	1.336670	.851746
2019-10-14 15:00:40.000	4.768372	1.333313	.848389
2019-10-14 15:00:41.000	4.833069	1.344299	.836182
2019-10-14 15:00:42.000	4.825134	1.344299	.838928
2019-10-14 15:00:43.000	4.835510	1.342163	.858765
2019-10-14 15:00:44.000	4.834595	1.334229	.838928
2019-10-14 15:00:45.000	4.795837	1.348877	.873413
2019-10-14 15:00:46.000	4.773254	1.333618	.874634
2019-10-14 15:00:47.000	4.848938	1.330872	.878601
2019-10-14 15:00:48.000	4.844666	1.322937	.848694
2019-10-14 15:00:49.000	4.819031	1.344910	.852051
2019-10-14 15:00:50.000	4.802856	1.318665	.842896
2019-10-14 15:00:51.000	4.767761	1.325378	.838928
2019-10-14 15:00:52.000	4.768066	1.347046	.842285
2019-10-14 15:00:53.000	4.777527	1.347046	.848084
2019-10-14 15:00:54.000	4.834595	1.328735	.837402
2019-10-14 15:00:55.000	4.783630	1.339111	.831299
2019-10-14 15:00:56.000	4.790344	1.343079	.829163
2019-10-14 15:00:57.000	4.753418	1.321716	.841370
2019-10-14 15:00:58.000	4.907532	1.338196	.856628
2019-10-14 15:00:59.000	4.848022	1.326904	.847778
2019-10-14 15:01:00.000	4.837036	1.340332	.863648
2019-10-14 15:01:01.000	4.849854	1.351013	.847778
2019-10-14 15:01:02.000	4.793701	1.340942	.841675
2019-10-14 15:01:03.000	4.834595	1.349182	.852661
2019-10-14 15:01:04.000	4.822083	1.366882	.862732
2019-10-14 15:01:05.000	4.790955	1.354370	.843506
2019-10-14 15:01:06.000	4.707336	1.340637	.865173
2019-10-14 15:01:07.000	4.761658	1.334534	.841980
2019-10-14 15:01:08.000	4.740601	1.339722	.835266
2019-10-14 15:01:09.000	4.801331	1.346130	.820923
2019-10-14 15:01:10.000	4.814148	1.333313	.825195
2019-10-14 15:01:11.000	4.765015	1.349792	.841065
2019-10-14 15:01:12.000	4.827881	1.332397	.859070
2019-10-14 15:01:13.000	4.753418	1.343994	.852661
2019-10-14 15:01:14.000	4.880676	1.342163	.878296
2019-10-14 15:01:15.000	4.817505	1.338806	.837097
2019-10-14 15:01:16.000	4.787292	1.335144	.844116
2019-10-14 15:01:17.000	4.793091	1.333923	.837708
2019-10-14 15:01:18.000	4.820862	1.291199	.861816
2019-10-14 15:01:19.000	4.771729	1.327209	.844116
2019-10-14 15:01:20.000	4.776306	1.362305	.842285
2019-10-14 15:01:21.000	4.774780	1.371460	.864258
2019-10-14 15:01:22.000	4.818420	1.337891	.860596
2019-10-14 15:01:23.000	4.815063	1.351013	.852661
2019-10-14 15:01:24.000	4.768982	1.337891	.845642
2019-10-14 15:01:25.000	4.781494	1.336060	.859070
2019-10-14 15:01:26.000	4.822083	1.333313	.844116
2019-10-14 15:01:27.000	4.873657	1.331787	.833740
2019-10-14 15:01:28.000	4.749146	1.354065	.834961
2019-10-14 15:01:29.000	4.810486	1.342773	.853272
2019-10-14 15:01:30.000	4.847412	1.352539	.873718
2019-10-14 15:01:31.000	4.812622	1.351318	.871277
2019-10-14 15:01:32.000	4.820862	1.333618	.841675
2019-10-14 15:01:33.000	4.840393	1.321716	.824585
2019-10-14 15:01:34.000	4.815063	1.333008	.843201
2019-10-14 15:01:35.000	4.786682	1.358337	.861206
2019-10-14 15:01:36.000	4.784546	1.339417	.840149
2019-10-14 15:01:37.000	4.794922	1.340027	.846863
2019-10-14 15:01:38.000	4.789124	1.313171	.845032
2019-10-14 15:01:39.000	4.794617	1.335144	.827637
2019-10-14 15:01:40.000	4.818726	1.351013	.855103
2019-10-14 15:01:41.000	4.781799	1.326294	.841065
2019-10-14 15:01:42.000	4.819946	1.351013	.847168
2019-10-14 15:01:43.000	4.808655	1.339417	.848389
2019-10-14 15:01:44.000	4.841003	1.325989	.845032
2019-10-14 15:01:45.000	4.794312	1.359863	.862427
2019-10-14 15:01:46.000	4.776306	1.343994	.838318
2019-10-14 15:01:47.000	4.823914	1.321411	.861816
2019-10-14 15:01:48.000	4.818420	1.347961	.840759
2019-10-14 15:01:49.000	4.862366	1.321411	.831299
2019-10-14 15:01:50.000	4.844055	1.354065	.834351
2019-10-14 15:01:51.000	4.817505	1.351013	.834351
2019-10-14 15:01:52.000	4.866028	1.333618	.834656
2019-10-14 15:01:53.000	4.760437	1.324768	.865479
2019-10-14 15:01:54.000	4.797974	1.350098	.840149
2019-10-14 15:01:55.000	4.773254	1.323547	.832520
2019-10-14 15:01:56.000	4.787292	1.350403	.835877
2019-10-14 15:01:57.000	4.864197	1.334534	.838928
2019-10-14 15:01:58.000	4.801941	1.350403	.854187
2019-10-14 15:01:59.000	4.748230	1.336670	.835266
2019-10-14 15:02:00.000	4.725952	1.336060	.851746
2019-10-14 15:02:01.000	4.836731	1.333923	.844116
2019-10-14 15:02:02.000	4.784546	1.353149	.833435
2019-10-14 15:02:03.000	4.815063	1.364746	.839844
2019-10-14 15:02:04.000	4.827576	1.309204	.837097
2019-10-14 15:02:05.000	4.789734	1.350708	.835266
2019-10-14 15:02:06.000	4.825134	1.360779	.835877
2019-10-14 15:02:07.000	4.780579	1.349487	.837402
2019-10-14 15:02:08.000	4.784851	1.358643	.867310
2019-10-14 15:02:09.000	4.804688	1.338196	.834961
2019-10-14 15:02:10.000	4.778748	1.338501	.846558
2019-10-14 15:02:11.000	4.752197	1.312561	.859375
2019-10-14 15:02:12.000	4.770508	1.325378	.867004
2019-10-14 15:02:13.000	4.826050	1.335144	.847168
2019-10-14 15:02:14.000	4.802246	1.348877	.841065
2019-10-14 15:02:15.000	4.798889	1.339417	.839844
2019-10-14 15:02:16.000	4.764099	1.330872	.825195
2019-10-14 15:02:17.000	4.764404	1.339111	.826721
2019-10-14 15:02:18.000	4.822083	1.334534	.830994
2019-10-14 15:02:19.000	4.845581	1.324158	.841675
2019-10-14 15:02:20.000	4.835815	1.321106	.814819
2019-10-14 15:02:21.000	4.826660	1.338196	.822754
2019-10-14 15:02:22.000	4.830933	1.319885	.829773
2019-10-14 15:02:23.000	4.757080	1.319885	.840149
2019-10-14 15:02:24.000	4.812012	1.346436	.872192
2019-10-14 15:02:25.000	4.831543	1.342773	.840149
2019-10-14 15:02:26.000	4.824219	1.315002	.835571
2019-10-14 15:02:27.000	4.828796	1.337280	.839844
2019-10-14 15:02:28.000	4.791870	1.329346	.820313
2019-10-14 15:02:29.000	4.786072	1.320190	.845642
2019-10-14 15:02:30.000	4.831543	1.345520	.813599
2019-10-14 15:02:31.000	4.761963	1.349182	.853882
2019-10-14 15:02:32.000	4.799194	1.329346	.834656
2019-10-14 15:02:33.000	4.832153	1.341858	.858765
2019-10-14 15:02:34.000	4.781799	1.340637	.832214
2019-10-14 15:02:35.000	4.747620	1.349487	.852051
2019-10-14 15:02:36.000	4.776611	1.332092	.848084
2019-10-14 15:02:37.000	4.782104	1.318359	.848999
2019-10-14 15:02:38.000	4.875793	1.340332	.828857
2019-10-14 15:02:39.000	4.791260	1.343689	.852966
2019-10-14 15:02:40.000	4.790344	1.351013	.852661
2019-10-14 15:02:41.000	4.852295	1.344299	.853882
2019-10-14 15:02:42.000	4.783325	1.339111	.845337
2019-10-14 15:02:43.000	4.820862	1.347046	.848999
2019-10-14 15:02:44.000	4.807739	1.345215	.829163
2019-10-14 15:02:45.000	4.848022	1.339111	.832214
2019-10-14 15:02:46.000	4.815369	1.339111	.818787
2019-10-14 15:02:47.000	4.800720	1.340332	.838623
2019-10-14 15:02:48.000	4.761047	1.325684	.820923
2019-10-14 15:02:49.000	4.772339	1.349182	.847168
2019-10-14 15:02:50.000	4.761658	1.329651	.871277
2019-10-14 15:02:51.000	4.749451	1.351013	.831604
2019-10-14 15:02:52.000	4.794617	1.335754	.839233
2019-10-14 15:02:53.000	4.822998	1.329041	.852661
2019-10-14 15:02:54.000	4.767151	1.341553	.826416
2019-10-14 15:02:55.000	4.792175	1.326294	.850830
2019-10-14 15:02:56.000	4.730225	1.345825	.845947
2019-10-14 15:02:57.000	4.818420	1.333923	.843506
2019-10-14 15:02:58.000	4.779358	1.335144	.836182
2019-10-14 15:02:59.000	4.777527	1.335144	.837402
2019-10-14 15:03:00.000	4.751587	1.341858	.822449
2019-10-14 15:03:01.000	4.767761	1.334534	.825501
2019-10-14 15:03:02.000	4.766541	1.349182	.855713
2019-10-14 15:03:03.000	4.817505	1.334839	.836792
2019-10-14 15:03:04.000	4.820862	1.328125	.857239
2019-10-14 15:03:05.000	4.813843	1.321716	.876465
2019-10-14 15:03:06.000	4.830322	1.328125	.862732
2019-10-14 15:03:07.000	4.792480	1.342468	.837402
2019-10-14 15:03:08.000	4.802246	1.322937	.840454
2019-10-14 15:03:09.000	4.751892	1.343079	.841065
2019-10-14 15:03:10.000	4.798584	1.315613	.843811
2019-10-14 15:03:11.000	4.852295	1.330566	.830994
2019-10-14 15:03:12.000	4.862366	1.343079	.863037
2019-10-14 15:03:13.000	4.819641	1.339722	.844421
2019-10-14 15:03:14.000	4.826355	1.324768	.856018
2019-10-14 15:03:15.000	4.842529	1.339417	.832520
2019-10-14 15:03:16.000	4.794922	1.334839	.841675
2019-10-14 15:03:17.000	4.805298	1.327820	.855103
2019-10-14 15:03:18.000	4.769592	1.344604	.853882
2019-10-14 15:03:19.000	4.815369	1.333313	.826721
2019-10-14 15:03:20.000	4.826660	1.365051	.845642
2019-10-14 15:03:21.000	4.782410	1.347351	.837402
2019-10-14 15:03:22.000	4.808350	1.336365	.856934
2019-10-14 15:03:23.000	4.775085	1.330261	.828247
2019-10-14 15:03:24.000	4.785156	1.341553	.833435
2019-10-14 15:03:25.000	4.781799	1.326904	.853272
2019-10-14 15:03:26.000	4.768677	1.326904	.855103
2019-10-14 15:03:27.000	4.793091	1.331787	.840149
2019-10-14 15:03:28.000	4.763489	1.334229	.851746
2019-10-14 15:03:29.000	4.822388	1.339111	.835877
2019-10-14 15:03:30.000	4.812012	1.338501	.852051
2019-10-14 15:03:31.000	4.786072	1.319885	.856323
2019-10-14 15:03:32.000	4.775696	1.339417	.824280
2019-10-14 15:03:33.000	4.788208	1.322327	.843811
2019-10-14 15:03:34.000	4.819946	1.341248	.863037
2019-10-14 15:03:35.000	4.805603	1.340637	.849304
2019-10-14 15:03:36.000	4.794922	1.324463	.852966
2019-10-14 15:03:37.000	4.826965	1.342773	.836182
2019-10-14 15:03:38.000	4.819031	1.317749	.855713
2019-10-14 15:03:39.000	4.810486	1.342468	.838318
2019-10-14 15:03:40.000	4.817200	1.325378	.843506
2019-10-14 15:03:41.000	4.815979	1.322632	.867920
2019-10-14 15:03:42.000	4.792480	1.343079	.860901
2019-10-14 15:03:43.000	4.819641	1.331177	.843201
2019-10-14 15:03:44.000	4.781494	1.325073	.822754
2019-10-14 15:03:45.000	4.756470	1.329651	.844116
2019-10-14 15:03:46.000	4.747314	1.330872	.863648
2019-10-14 15:03:47.000	4.820251	1.336670	.845947
2019-10-14 15:03:48.000	4.792480	1.317444	.831909
2019-10-14 15:03:49.000	4.784241	1.340637	.847473
2019-10-14 15:03:50.000	4.768066	1.311951	.847778
2019-10-14 15:03:51.000	4.774170	1.336975	.855408
2019-10-14 15:03:52.000	4.838257	1.345520	.857544
2019-10-14 15:03:53.000	4.846191	1.325989	.843811
2019-10-14 15:03:54.000	4.806213	1.332092	.843201
2019-10-14 15:03:55.000	4.786682	1.336975	.845947
2019-10-14 15:03:56.000	4.839783	1.314087	.849304
2019-10-14 15:03:57.000	4.794312	1.362305	.831299
2019-10-14 15:03:58.000	4.841614	1.343994	.818481
2019-10-14 15:03:59.000	4.814148	1.324463	.861206
2019-10-14 15:04:00.000	4.781189	1.329651	.824890
2019-10-14 15:04:01.000	4.799500	1.335754	.847778
2019-10-14 15:04:02.000	4.824524	1.309814	.861511
2019-10-14 15:04:03.000	4.830933	1.315613	.846558
2019-10-14 15:04:04.000	4.822083	1.334534	.855408
2019-10-14 15:04:05.000	4.846191	1.336975	.852356
2019-10-14 15:04:06.000	4.816895	1.339111	.830994
2019-10-14 15:04:07.000	4.803162	1.328125	.834351
2019-10-14 15:04:08.000	4.761047	1.326904	.813294
2019-10-14 15:04:09.000	4.787903	1.335754	.838928
2019-10-14 15:04:10.000	4.864502	1.328430	.863037
2019-10-14 15:04:11.000	4.823303	1.347961	.855103
2019-10-14 15:04:12.000	4.791260	1.311340	.855713
2019-10-14 15:04:13.000	4.801331	1.329956	.828857
2019-10-14 15:04:14.000	4.802246	1.311035	.832825
2019-10-14 15:04:15.000	4.849243	1.325378	.845032
2019-10-14 15:04:16.000	4.776917	1.311646	.845032
2019-10-14 15:04:17.000	4.838562	1.336975	.846863
2019-10-14 15:04:18.000	4.804688	1.346436	.838623
2019-10-14 15:04:19.000	4.785156	1.336060	.835571
2019-10-14 15:04:20.000	4.855957	1.328735	.843506
2019-10-14 15:04:21.000	4.777222	1.329956	.827637
2019-10-14 15:04:22.000	4.755249	1.339417	.833130
2019-10-14 15:04:23.000	4.810181	1.328735	.846558
2019-10-14 15:04:24.000	4.736633	1.330872	.848084
2019-10-14 15:04:25.000	4.772949	1.322021	.840149
2019-10-14 15:04:26.000	4.789124	1.340637	.851440
2019-10-14 15:04:27.000	4.780884	1.318970	.857239
2019-10-14 15:04:28.000	4.790649	1.322632	.845032
2019-10-14 15:04:29.000	4.816589	1.338806	.819092
2019-10-14 15:04:30.000	4.778137	1.324463	.819702
2019-10-14 15:04:31.000	4.839478	1.340942	.818176
2019-10-14 15:04:32.000	4.851074	1.337891	.850220
2019-10-14 15:04:33.000	4.801941	1.335754	.847168
2019-10-14 15:04:34.000	4.769592	1.318665	.835877
2019-10-14 15:04:35.000	4.797974	1.330872	.818787
2019-10-14 15:04:36.000	4.826660	1.344299	.828857
2019-10-14 15:04:37.000	4.771729	1.316223	.833435
2019-10-14 15:04:38.000	4.848022	1.347351	.843811
2019-10-14 15:04:39.000	4.795227	1.352234	.844116
2019-10-14 15:04:40.000	4.825745	1.328735	.827942
2019-10-14 15:04:41.000	4.852295	1.331177	.859375
2019-10-14 15:04:42.000	4.789124	1.343384	.971069
2019-10-14 15:04:43.000	4.735107	1.345825	.864563
2019-10-14 15:04:44.000	4.770203	1.345825	.831299
2019-10-14 15:04:45.000	4.819946	1.322327	.833435
2019-10-14 15:04:46.000	4.822998	1.340942	.842590
2019-10-14 15:04:47.000	4.783630	1.334839	.855713
2019-10-14 15:04:48.000	4.823303	1.338806	.849915
2019-10-14 15:04:49.000	4.787292	1.338196	.833740
2019-10-14 15:04:50.000	4.811401	1.337280	.830689
2019-10-14 15:04:51.000	4.812317	1.341858	.824890
2019-10-14 15:04:52.000	4.811401	1.359253	.832520
2019-10-14 15:04:53.000	4.757385	1.351013	.854492
2019-10-14 15:04:54.000	4.780579	1.329041	.837402
2019-10-14 15:04:55.000	4.797974	1.343994	.841065
2019-10-14 15:04:56.000	4.757385	1.339417	.835266
2019-10-14 15:04:57.000	4.758911	1.340942	.843506
2019-10-14 15:04:58.000	4.781189	1.322632	.841065
2019-10-14 15:04:59.000	4.837341	1.330566	.828857
2019-10-14 15:05:00.000	4.795532	1.335144	.856628
2019-10-14 15:05:01.000	4.797363	1.335144	.830078
2019-10-14 15:05:02.000	4.752197	1.325989	.847778
2019-10-14 15:05:03.000	4.792480	1.344910	.830689
2019-10-14 15:05:04.000	4.803467	1.323547	.840759
2019-10-14 15:05:05.000	4.810791	1.325073	.842590
2019-10-14 15:05:06.000	4.783325	1.313171	.809326
2019-10-14 15:05:07.000	4.847717	1.339111	.829773
2019-10-14 15:05:08.000	4.827271	1.332092	.848084
2019-10-14 15:05:09.000	4.869385	1.334839	.851746
2019-10-14 15:05:10.000	4.830017	1.341248	.829773
2019-10-14 15:05:11.000	4.785461	1.330566	.841370
2019-10-14 15:05:12.000	4.742432	1.329651	.852966
2019-10-14 15:05:13.000	4.776306	1.324768	.845032
2019-10-14 15:05:14.000	4.761658	1.343384	.824280
2019-10-14 15:05:15.000	4.737549	1.336060	.828247
2019-10-14 15:05:16.000	4.755859	1.346741	.844421
2019-10-14 15:05:17.000	4.791565	1.343994	.843811
2019-10-14 15:05:18.000	4.852295	1.346130	.829468
2019-10-14 15:05:19.000	4.774475	1.335144	.838928
2019-10-14 15:05:20.000	4.828796	1.330261	.852966
2019-10-14 15:05:21.000	4.815369	1.344604	.851135
2019-10-14 15:05:22.000	4.833984	1.343079	.820313
2019-10-14 15:05:23.000	4.761963	1.349792	.809937
2019-10-14 15:05:24.000	4.844666	1.319580	.852051
2019-10-14 15:05:25.000	4.827576	1.343079	.855408
2019-10-14 15:05:26.000	4.887085	1.344604	.837402
2019-10-14 15:05:27.000	4.841919	1.324768	.859680
2019-10-14 15:05:28.000	4.831848	1.311340	.843506
2019-10-14 15:05:29.000	4.799194	1.322937	.836487
2019-10-14 15:05:30.000	4.824219	1.319580	.841065
2019-10-14 15:05:31.000	4.816284	1.317749	.855408
2019-10-14 15:05:32.000	4.848938	1.327515	.844727
2019-10-14 15:05:33.000	4.836731	1.315308	.833740
2019-10-14 15:05:34.000	4.848328	1.347046	.824890
2019-10-14 15:05:35.000	4.809265	1.320496	.822754
2019-10-14 15:05:36.000	4.795837	1.306763	.841980
2019-10-14 15:05:37.000	4.771118	1.325073	.847473
2019-10-14 15:05:38.000	4.772339	1.322937	.853272
2019-10-14 15:05:39.000	4.813843	1.335144	.862427
2019-10-14 15:05:40.000	4.843445	1.322632	.843201
2019-10-14 15:05:41.000	4.782104	1.323853	.860596
2019-10-14 15:05:42.000	4.835205	1.338806	.868530
2019-10-14 15:05:43.000	4.793701	1.351624	.849609
2019-10-14 15:05:44.000	4.754639	1.344910	.846558
2019-10-14 15:05:45.000	4.725037	1.318359	.863953
2019-10-14 15:05:46.000	4.727173	1.341858	.843201
2019-10-14 15:05:47.000	4.796143	1.347046	.865784
2019-10-14 15:05:48.000	4.799194	1.349487	.848389
2019-10-14 15:05:49.000	4.805908	1.346130	.837402
2019-10-14 15:05:50.000	4.799500	1.355591	.833740
2019-10-14 15:05:51.000	4.827576	1.340637	.831909
2019-10-14 15:05:52.000	4.807739	1.340942	.838928
2019-10-14 15:05:53.000	4.815674	1.329346	.843506
2019-10-14 15:05:54.000	4.791260	1.327209	.846863
2019-10-14 15:05:55.000	4.749756	1.351318	.839539
2019-10-14 15:05:56.000	4.857788	1.346130	.821533
2019-10-14 15:05:57.000	4.839478	1.333618	.811157
2019-10-14 15:05:58.000	4.782715	1.349792	.856018
2019-10-14 15:05:59.000	4.801941	1.336670	.843201
2019-10-14 15:06:00.000	4.857178	1.328125	.835266
2019-10-14 15:06:01.000	4.797058	1.344910	.825195
2019-10-14 15:06:02.000	4.852600	1.343079	.820923
2019-10-14 15:06:03.000	4.820251	1.329956	.844727
2019-10-14 15:06:04.000	4.831848	1.317749	.864258
2019-10-14 15:06:05.000	4.802856	1.325378	.844116
2019-10-14 15:06:06.000	4.838562	1.326294	.835877
2019-10-14 15:06:07.000	4.894409	1.332703	.860291
2019-10-14 15:06:08.000	4.808655	1.329041	.835571
2019-10-14 15:06:09.000	4.797058	1.327209	.865784
2019-10-14 15:06:10.000	4.919434	1.319580	.856934
2019-10-14 15:06:11.000	4.819336	1.332703	.850525
2019-10-14 15:06:12.000	4.839172	1.329651	.836182
2019-10-14 15:06:13.000	4.772949	1.340027	.853882
2019-10-14 15:06:14.000	4.815063	1.305847	.841370
2019-10-14 15:06:15.000	4.841003	1.328125	.841980
2019-10-14 15:06:16.000	4.790039	1.350403	.842285
2019-10-14 15:06:17.000	4.839478	1.322632	.847168
2019-10-14 15:06:18.000	4.860840	1.328430	.852966
2019-10-14 15:06:19.000	4.845276	1.342773	.832214
2019-10-14 15:06:20.000	4.822693	1.335144	.846558
2019-10-14 15:06:21.000	4.801636	1.328430	.852966
2019-10-14 15:06:22.000	4.819336	1.331482	.846252
2019-10-14 15:06:23.000	4.831238	1.344299	.823669
2019-10-14 15:06:24.000	4.861755	1.354370	.868835
2019-10-14 15:06:25.000	4.840698	1.326294	.852661
2019-10-14 15:06:26.000	4.807434	1.334534	.851135
2019-10-14 15:06:27.000	4.776611	1.333313	.837402
2019-10-14 15:06:28.000	4.746399	1.338196	.851746
2019-10-14 15:06:29.000	4.810181	1.334839	.855103
2019-10-14 15:06:30.000	4.777222	1.316223	.823364
2019-10-14 15:06:31.000	4.808655	1.333313	.843506
2019-10-14 15:06:32.000	4.835815	1.320190	.855713
2019-10-14 15:06:33.000	4.842529	1.332092	.850830
2019-10-14 15:06:34.000	4.800110	1.349792	.838928
2019-10-14 15:06:35.000	4.813538	1.329346	.837708
2019-10-14 15:06:36.000	4.809875	1.353760	.845642
2019-10-14 15:06:37.000	4.806213	1.343079	.852966
2019-10-14 15:06:38.000	4.826355	1.360474	.827942
2019-10-14 15:06:39.000	4.834900	1.342163	.845337
2019-10-14 15:06:40.000	4.793701	1.314392	.817871
2019-10-14 15:06:41.000	4.822083	1.354370	.830994
2019-10-14 15:06:42.000	4.762573	1.344604	.823059
2019-10-14 15:06:43.000	4.761353	1.330872	.845032
2019-10-14 15:06:44.000	4.831848	1.331177	.838013
2019-10-14 15:06:45.000	4.815979	1.320801	.830078
2019-10-14 15:06:46.000	4.802246	1.324463	.847778
2019-10-14 15:06:47.000	4.839172	1.327515	.851746
2019-10-14 15:06:48.000	4.773254	1.330566	.854187
2019-10-14 15:06:49.000	4.811096	1.333313	.842285
2019-10-14 15:06:50.000	4.820862	1.323853	.860291
2019-10-14 15:06:51.000	4.783325	1.331177	.847778
2019-10-14 15:06:52.000	4.847412	1.325684	.837402
2019-10-14 15:06:53.000	4.791870	1.324463	.878601
2019-10-14 15:06:54.000	4.830017	1.324768	.845032
2019-10-14 15:06:55.000	4.832458	1.359558	.830994
2019-10-14 15:06:56.000	4.762878	1.340942	.850220
2019-10-14 15:06:57.000	4.784546	1.324158	.865784
2019-10-14 15:06:58.000	4.766235	1.326599	.853577
2019-10-14 15:06:59.000	4.764404	1.344299	.855103
2019-10-14 15:07:00.000	4.848022	1.358337	.841065
2019-10-14 15:07:01.000	4.819336	1.331177	.851440
2019-10-14 15:07:02.000	4.795227	1.336975	.857544
2019-10-14 15:07:03.000	4.815979	1.319275	.855408
2019-10-14 15:07:04.000	4.842529	1.340027	.872803
2019-10-14 15:07:05.000	4.834900	1.330872	.854797
2019-10-14 15:07:06.000	4.819031	1.331787	.834045
2019-10-14 15:07:07.000	4.871826	1.312561	.875244
2019-10-14 15:07:08.000	4.809570	1.313171	.865173
2019-10-14 15:07:09.000	4.730835	1.348877	.843811
2019-10-14 15:07:10.000	4.819336	1.302490	.852966
2019-10-14 15:07:11.000	4.777527	1.332703	.854492
2019-10-14 15:07:12.000	4.765930	1.341553	.855713
2019-10-14 15:07:13.000	4.806519	1.325073	.842590
2019-10-14 15:07:14.000	4.758301	1.330566	.841065
2019-10-14 15:07:15.000	4.840393	1.314087	.849915
2019-10-14 15:07:16.000	4.779358	1.351318	.836792
2019-10-14 15:07:17.000	4.727783	1.338806	.882874
2019-10-14 15:07:18.000	4.808655	1.342163	.854492
2019-10-14 15:07:19.000	4.809265	1.307373	.828247
2019-10-14 15:07:20.000	4.871521	1.336365	.836487
2019-10-14 15:07:21.000	4.835205	1.351013	.844727
2019-10-14 15:07:22.000	4.766846	1.350708	.845337
2019-10-14 15:07:23.000	4.796448	1.338196	.857239
2019-10-14 15:07:24.000	4.742737	1.313477	.835571
2019-10-14 15:07:25.000	4.834290	1.347046	.837402
2019-10-14 15:07:26.000	4.824219	1.336365	.856934
2019-10-14 15:07:27.000	4.816284	1.311646	.838623
2019-10-14 15:07:28.000	4.821472	1.338196	.837708
2019-10-14 15:07:29.000	4.822998	1.336365	.823975
2019-10-14 15:07:30.000	4.812012	1.331787	.858460
2019-10-14 15:07:31.000	4.807739	1.330566	.852661
2019-10-14 15:07:32.000	4.826965	1.319580	.859680
2019-10-14 15:07:33.000	4.842224	1.344910	.861511
2019-10-14 15:07:34.000	4.779358	1.332397	.854492
2019-10-14 15:07:35.000	4.796143	1.322937	.822754
2019-10-14 15:07:36.000	4.816284	1.315613	.853882
2019-10-14 15:07:37.000	4.798584	1.325989	.869751
2019-10-14 15:07:38.000	4.834595	1.313171	.869751
2019-10-14 15:07:39.000	4.789429	1.336060	.824585
2019-10-14 15:07:40.000	4.768372	1.307678	.846863
2019-10-14 15:07:41.000	4.724426	1.333313	.854797
2019-10-14 15:07:42.000	4.780884	1.335449	.880737
2019-10-14 15:07:43.000	4.759216	1.334229	.837402
2019-10-14 15:07:44.000	4.792175	1.310425	.853882
2019-10-14 15:07:45.000	4.843750	1.325073	.845337
2019-10-14 15:07:46.000	4.754333	1.328735	.833435
2019-10-14 15:07:47.000	4.731445	1.335144	.819092
2019-10-14 15:07:48.000	4.761353	1.334229	.812073
2019-10-14 15:07:49.000	4.724121	1.324768	.834351
2019-10-14 15:07:50.000	4.760132	1.311646	.826416
2019-10-14 15:07:51.000	4.785767	1.340637	.831909
2019-10-14 15:07:52.000	4.826050	1.335449	.838928
2019-10-14 15:07:53.000	4.795532	1.337585	.844727
2019-10-14 15:07:54.000	4.870911	1.307678	.819397
2019-10-14 15:07:55.000	4.736633	1.313477	.824585
2019-10-14 15:07:56.000	4.835815	1.326904	.827332
2019-10-14 15:07:57.000	4.783630	1.335449	.860291
2019-10-14 15:07:58.000	4.748535	1.342468	.847168
2019-10-14 15:07:59.000	4.818726	1.316223	.852356
2019-10-14 15:08:00.000	4.839478	1.324158	.841065
2019-10-14 15:08:01.000	4.859924	1.311035	.863648
2019-10-14 15:08:02.000	4.822083	1.326904	.854797
2019-10-14 15:08:03.000	4.821167	1.317139	.847778
2019-10-14 15:08:04.000	4.794922	1.355896	.816040
2019-10-14 15:08:05.000	4.821167	1.338196	.832825
2019-10-14 15:08:06.000	4.812012	1.324158	.833435
2019-10-14 15:08:07.000	4.773560	1.309509	.841675
2019-10-14 15:08:08.000	4.751282	1.324158	.860596
2019-10-14 15:08:09.000	4.790039	1.341858	.852051
2019-10-14 15:08:10.000	4.789429	1.311035	.833435
2019-10-14 15:08:11.000	4.819641	1.303406	.841370
2019-10-14 15:08:12.000	4.781799	1.326904	.839233
2019-10-14 15:08:13.000	4.800720	1.325989	.841675
2019-10-14 15:08:14.000	4.747009	1.349182	.842896
2019-10-14 15:08:15.000	4.735413	1.323853	.840454
2019-10-14 15:08:16.000	4.814758	1.314697	.851135
2019-10-14 15:08:17.000	4.776611	1.332397	.841675
2019-10-14 15:08:18.000	4.818115	1.326599	.829163
2019-10-14 15:08:19.000	4.767151	1.346130	.846252
2019-10-14 15:08:20.000	4.803467	1.334534	.823059
2019-10-14 15:08:21.000	4.829712	1.318970	.830689
2019-10-14 15:08:22.000	4.851379	1.332092	.848999
2019-10-14 15:08:23.000	4.847107	1.326904	.824585
2019-10-14 15:08:24.000	4.824829	1.339111	.845337
2019-10-14 15:08:25.000	4.870605	1.332092	.852051
2019-10-14 15:08:26.000	4.821777	1.339722	.828552
2019-10-14 15:08:27.000	4.801331	1.338806	.839233
2019-10-14 15:08:28.000	4.756165	1.311646	.853577
2019-10-14 15:08:29.000	4.820862	1.347046	.838623
2019-10-14 15:08:30.000	4.812012	1.325989	.862122
2019-10-14 15:08:31.000	4.776306	1.334534	.851135
2019-10-14 15:08:32.000	4.812622	1.340942	.859375
2019-10-14 15:08:33.000	4.776306	1.360474	.840454
2019-10-14 15:08:34.000	4.778748	1.329651	.848999
2019-10-14 15:08:35.000	4.800720	1.357727	.830689
2019-10-14 15:08:36.000	4.869690	1.364441	.849304
2019-10-14 15:08:37.000	4.811096	1.333313	.856934
2019-10-14 15:08:38.000	4.793701	1.323547	.838928
2019-10-14 15:08:39.000	4.768982	1.337891	.835877
2019-10-14 15:08:40.000	4.764404	1.313782	.860596
2019-10-14 15:08:41.000	4.764404	1.340027	.862427
2019-10-14 15:08:42.000	4.791565	1.318665	.866089
2019-10-14 15:08:43.000	4.782104	1.325684	.864258
2019-10-14 15:08:44.000	4.829102	1.344910	.834961
2019-10-14 15:08:45.000	4.721069	1.340027	.842590
2019-10-14 15:08:46.000	4.786072	1.339417	.837402
2019-10-14 15:08:47.000	4.766235	1.333618	.818176
2019-10-14 15:08:48.000	4.761353	1.316833	.826111
2019-10-14 15:08:49.000	4.742126	1.306763	.817871
2019-10-14 15:08:50.000	4.788208	1.336975	.845947
2019-10-14 15:08:51.000	4.791260	1.331787	.866699
2019-10-14 15:08:52.000	4.827576	1.343079	.853272
2019-10-14 15:08:53.000	4.874878	1.319275	.832825
2019-10-14 15:08:54.000	4.808350	1.339417	.834045
2019-10-14 15:08:55.000	4.790649	1.342163	.866089
2019-10-14 15:08:56.000	4.790039	1.330566	.843201
2019-10-14 15:08:57.000	4.815979	1.339111	.821228
2019-10-14 15:08:58.000	4.825439	1.336975	.854797
2019-10-14 15:08:59.000	4.780273	1.324158	.851440
2019-10-14 15:09:00.000	4.849854	1.319885	.841065
2019-10-14 15:09:01.000	4.833984	1.340027	.844727
2019-10-14 15:09:02.000	4.812012	1.319580	.836182
2019-10-14 15:09:03.000	4.789124	1.311646	.849304
2019-10-14 15:09:04.000	4.827576	1.321716	.853272
2019-10-14 15:09:05.000	4.727173	1.336975	.850830
2019-10-14 15:09:06.000	4.787598	1.321106	.829163
2019-10-14 15:09:07.000	4.684448	1.316528	.831909
2019-10-14 15:09:08.000	4.754639	1.309814	.842590
2019-10-14 15:09:09.000	4.791870	1.307678	.858460
2019-10-14 15:09:10.000	4.797363	1.312561	.842590
2019-10-14 15:09:11.000	4.849548	1.341858	.848694
2019-10-14 15:09:12.000	4.779358	1.334229	.847473
2019-10-14 15:09:13.000	4.763184	1.341248	.827332
2019-10-14 15:09:14.000	4.845581	1.359253	.849304
2019-10-14 15:09:15.000	4.773560	1.341553	.845947
2019-10-14 15:09:16.000	4.795532	1.319885	.831909
2019-10-14 15:09:17.000	4.783020	1.319275	.848084
2019-10-14 15:09:18.000	4.820251	1.330872	.840149
2019-10-14 15:09:19.000	4.784851	1.332397	.863648
2019-10-14 15:09:20.000	4.765015	1.335754	.836792
2019-10-14 15:09:21.000	4.828491	1.335144	.843506
2019-10-14 15:09:22.000	4.776001	1.344604	.857544
2019-10-14 15:09:23.000	4.763184	1.320801	.839844
2019-10-14 15:09:24.000	4.775391	1.326599	.821838
2019-10-14 15:09:25.000	4.813232	1.331177	.831909
2019-10-14 15:09:26.000	4.754028	1.336670	.830383
2019-10-14 15:09:27.000	4.781189	1.323547	.860291
2019-10-14 15:09:28.000	4.784546	1.334229	.837402
2019-10-14 15:09:29.000	4.802246	1.327515	.844116
2019-10-14 15:09:30.000	4.838867	1.340332	.848084
2019-10-14 15:09:31.000	4.796753	1.320190	.843201
2019-10-14 15:09:32.000	4.758301	1.326599	.862427
2019-10-14 15:09:33.000	4.732361	1.313171	.859375
2019-10-14 15:09:34.000	4.757385	1.326599	.871887
2019-10-14 15:09:35.000	4.804993	1.301880	.846863
2019-10-14 15:09:36.000	4.776306	1.332703	.848999
2019-10-14 15:09:37.000	4.744873	1.360168	.846863
2019-10-14 15:09:38.000	4.723816	1.316833	.856323
2019-10-14 15:09:39.000	4.726868	1.339111	.832825
2019-10-14 15:09:40.000	4.818420	1.311951	.854187
2019-10-14 15:09:41.000	4.792175	1.306152	.839233
2019-10-14 15:09:42.000	4.780884	1.331787	.850830
2019-10-14 15:09:43.000	4.821777	1.315918	.838013
2019-10-14 15:09:44.000	4.772339	1.339417	.843811
2019-10-14 15:09:45.000	4.808655	1.340942	.850830
2019-10-14 15:09:46.000	4.754028	1.347046	.858154
2019-10-14 15:09:47.000	4.700012	1.330872	.845337
2019-10-14 15:09:48.000	4.768982	1.340332	.853272
2019-10-14 15:09:49.000	4.779968	1.337891	.847473
2019-10-14 15:09:50.000	4.780884	1.342163	.859070
2019-10-14 15:09:51.000	4.776917	1.345520	.822144
2019-10-14 15:09:52.000	4.771118	1.333618	.830689
2019-10-14 15:09:53.000	4.752808	1.361694	.832214
2019-10-14 15:09:54.000	4.821167	1.340332	.844421
2019-10-14 15:09:55.000	4.845581	1.347656	.852356
2019-10-14 15:09:56.000	4.799805	1.316833	.846863
2019-10-14 15:09:57.000	4.786072	1.322021	.843201
2019-10-14 15:09:58.000	4.751892	1.326904	.847168
2019-10-14 15:09:59.000	4.757996	1.340027	.865784
2019-10-14 15:10:00.000	4.834595	1.316223	.838318
2019-10-14 15:10:01.000	4.864807	1.328125	.843201
2019-10-14 15:10:02.000	4.802551	1.310120	.856934
2019-10-14 15:10:03.000	4.787598	1.311035	.838013
2019-10-14 15:10:04.000	4.768677	1.313171	.834961
2019-10-14 15:10:05.000	4.796143	1.309509	.827026
2019-10-14 15:10:06.000	4.789734	1.328430	.843811
2019-10-14 15:10:07.000	4.783630	1.338806	.853272
2019-10-14 15:10:08.000	4.826660	1.353760	.857544
2019-10-14 15:10:09.000	4.793396	1.351929	.837097
2019-10-14 15:10:10.000	4.785767	1.342773	.862427
2019-10-14 15:10:11.000	4.800110	1.345215	.835877
2019-10-14 15:10:12.000	4.843750	1.325378	.853577
2019-10-14 15:10:13.000	4.796753	1.318665	.870972
2019-10-14 15:10:14.000	4.863586	1.300964	.852356
2019-10-14 15:10:15.000	4.803772	1.328430	.858765
2019-10-14 15:10:16.000	4.800415	1.324463	.832825
2019-10-14 15:10:17.000	4.752502	1.321716	.833740
2019-10-14 15:10:18.000	4.750366	1.309814	.860596
2019-10-14 15:10:19.000	4.813843	1.346741	.848084
2019-10-14 15:10:20.000	4.775696	1.340027	.845642
2019-10-14 15:10:21.000	4.746094	1.329041	.846558
2019-10-14 15:10:22.000	4.778137	1.332092	.864563
2019-10-14 15:10:23.000	4.756165	1.327209	.842285
2019-10-14 15:10:24.000	4.805298	1.326599	.837708
2019-10-14 15:10:25.000	4.801636	1.317749	.832825
2019-10-14 15:10:26.000	4.757385	1.330872	.831299
2019-10-14 15:10:27.000	4.802246	1.356201	.833130
2019-10-14 15:10:28.000	4.793091	1.321106	.846252
2019-10-14 15:10:29.000	4.757385	1.331787	.841675
2019-10-14 15:10:30.000	4.809570	1.315002	.845947
2019-10-14 15:10:31.000	4.812012	1.331177	.835266
2019-10-14 15:10:32.000	4.729614	1.325073	.851440
2019-10-14 15:10:33.000	4.776001	1.334839	.834045
2019-10-14 15:10:34.000	4.837646	1.356201	.848084
2019-10-14 15:10:35.000	4.854431	1.315918	.825195
2019-10-14 15:10:36.000	4.834290	1.328430	.839233
2019-10-14 15:10:37.000	4.856873	1.324158	.847778
2019-10-14 15:10:38.000	4.766541	1.343994	.824280
2019-10-14 15:10:39.000	4.778748	1.317749	.827637
2019-10-14 15:10:40.000	4.813232	1.335754	.835266
2019-10-14 15:10:41.000	4.826050	1.341553	.863648
2019-10-14 15:10:42.000	4.776306	1.331787	.847473
2019-10-14 15:10:43.000	4.797058	1.322937	.847778
2019-10-14 15:10:44.000	4.855042	1.311035	.841370
2019-10-14 15:10:45.000	4.827881	1.330261	.855713
2019-10-14 15:10:46.000	4.848938	1.338196	.854492
2019-10-14 15:10:47.000	4.834290	1.353455	.847778
2019-10-14 15:10:48.000	4.804382	1.356201	.844116
2019-10-14 15:10:49.000	4.804688	1.314087	.841065
2019-10-14 15:10:50.000	4.790955	1.328735	.827026
2019-10-14 15:10:51.000	4.781799	1.328735	.843201
2019-10-14 15:10:52.000	4.752197	1.345520	.839539
2019-10-14 15:10:53.000	4.721680	1.343689	.843506
2019-10-14 15:10:54.000	4.755249	1.345215	.832825
2019-10-14 15:10:55.000	4.798279	1.330261	.865479
2019-10-14 15:10:56.000	4.681091	1.335449	.848694
2019-10-14 15:10:57.000	4.712219	1.335754	.854187
2019-10-14 15:10:58.000	4.795837	1.356812	.838928
2019-10-14 15:10:59.000	4.750977	1.323853	.830689
2019-10-14 15:11:00.000	4.764099	1.309509	.830383
2019-10-14 15:11:01.000	4.761963	1.332397	.848999
2019-10-14 15:11:02.000	4.753418	1.304321	.842896
2019-10-14 15:11:03.000	4.830322	1.336670	.820618
2019-10-14 15:11:04.000	4.812012	1.344910	.853272
2019-10-14 15:11:05.000	4.823914	1.335754	.846252
2019-10-14 15:11:06.000	4.786682	1.350098	.839844
2019-10-14 15:11:07.000	4.765625	1.347656	.864868
2019-10-14 15:11:08.000	4.799194	1.338806	.854492
2019-10-14 15:11:09.000	4.761658	1.359253	.847778
2019-10-14 15:11:10.000	4.754944	1.344299	.839233
2019-10-14 15:11:11.000	4.825134	1.337280	.858460
2019-10-14 15:11:12.000	4.812012	1.355286	.853577
2019-10-14 15:11:13.000	4.788818	1.325684	.845032
2019-10-14 15:11:14.000	4.801636	1.340942	.841675
2019-10-14 15:11:15.000	4.862671	1.356812	.837402
2019-10-14 15:11:16.000	4.770508	1.329651	.860596
2019-10-14 15:11:17.000	4.774475	1.326599	.867004
2019-10-14 15:11:18.000	4.822083	1.342468	.861511
2019-10-14 15:11:19.000	4.810486	1.316528	.872192
2019-10-14 15:11:20.000	4.804077	1.317444	.855713
2019-10-14 15:11:21.000	4.815063	1.345215	.863953
2019-10-14 15:11:22.000	4.822083	1.335144	.840149
2019-10-14 15:11:23.000	4.842529	1.329651	.826416
2019-10-14 15:11:24.000	4.820251	1.338806	.845642
2019-10-14 15:11:25.000	4.739380	1.323853	.874939
2019-10-14 15:11:26.000	4.795227	1.355896	.864563
2019-10-14 15:11:27.000	4.854431	1.349182	.845947
2019-10-14 15:11:28.000	4.786072	1.346436	.855713
2019-10-14 15:11:29.000	4.813232	1.345215	.858765
2019-10-14 15:11:30.000	4.806824	1.352844	.848084
2019-10-14 15:11:31.000	4.788818	1.335754	.856628
2019-10-14 15:11:32.000	4.857483	1.338501	.860901
2019-10-14 15:11:33.000	4.834595	1.332397	.835266
2019-10-14 15:11:34.000	4.841919	1.315918	.867615
2019-10-14 15:11:35.000	4.821777	1.319580	.842896
2019-10-14 15:11:36.000	4.830627	1.318054	.833435
2019-10-14 15:11:37.000	4.870605	1.331787	.855408
2019-10-14 15:11:38.000	4.867249	1.343994	.843811
2019-10-14 15:11:39.000	4.783630	1.337585	.839844
2019-10-14 15:11:40.000	4.814453	1.346436	.861816
2019-10-14 15:11:41.000	4.849243	1.322021	.837097
2019-10-14 15:11:42.000	4.809265	1.332703	.819397
2019-10-14 15:11:43.000	4.843445	1.342163	.837402
2019-10-14 15:11:44.000	4.795227	1.342468	.851440
2019-10-14 15:11:45.000	4.804382	1.318665	.823364
2019-10-14 15:11:46.000	4.832458	1.316528	.854187
2019-10-14 15:11:47.000	4.811401	1.333923	.854187
2019-10-14 15:11:48.000	4.823303	1.340027	.850525
2019-10-14 15:11:49.000	4.851074	1.317139	.861816
2019-10-14 15:11:50.000	4.823914	1.313171	.857239
2019-10-14 15:11:51.000	4.810486	1.316223	.845642
2019-10-14 15:11:52.000	4.783936	1.329651	.845642
2019-10-14 15:11:53.000	4.826660	1.323242	.822754
2019-10-14 15:11:54.000	4.764099	1.343079	.825501
2019-10-14 15:11:55.000	4.742126	1.325378	.829773
2019-10-14 15:11:56.000	4.746704	1.349792	.861511
2019-10-14 15:11:57.000	4.805908	1.346130	.845032
2019-10-14 15:11:58.000	4.825745	1.338196	.830994
2019-10-14 15:11:59.000	4.761658	1.325989	.825195
2019-10-14 15:12:00.000	4.788513	1.353760	.836792
2019-10-14 15:12:01.000	4.827271	1.316833	.861206
2019-10-14 15:12:02.000	4.882202	1.316223	.834351
2019-10-14 15:12:03.000	4.862976	1.337280	.855713
2019-10-14 15:12:04.000	4.787292	1.324768	.860596
2019-10-14 15:12:05.000	4.833984	1.331787	.848999
2019-10-14 15:12:06.000	4.850464	1.331787	.839844
2019-10-14 15:12:07.000	4.876709	1.325989	.835571
2019-10-14 15:12:08.000	4.795532	1.341858	.841065
2019-10-14 15:12:09.000	4.864807	1.333008	.841370
2019-10-14 15:12:10.000	4.768372	1.328430	.853272
2019-10-14 15:12:11.000	4.797668	1.331482	.847473
2019-10-14 15:12:12.000	4.833679	1.341553	.820618
2019-10-14 15:12:13.000	4.842529	1.346741	.845947
2019-10-14 15:12:14.000	4.861450	1.343994	.842896
2019-10-14 15:12:15.000	4.895020	1.330261	.829163
2019-10-14 15:12:16.000	4.842529	1.327515	.832825
2019-10-14 15:12:17.000	4.801636	1.332703	.835266
2019-10-14 15:12:18.000	4.873047	1.312256	.838013
2019-10-14 15:12:19.000	4.854126	1.339111	.841675
2019-10-14 15:12:20.000	4.792175	1.321716	.854797
2019-10-14 15:12:21.000	4.801025	1.310425	.865784
2019-10-14 15:12:22.000	4.844666	1.333618	.864563
2019-10-14 15:12:23.000	4.804688	1.323547	.854492
2019-10-14 15:12:24.000	4.866943	1.346741	.834961
2019-10-14 15:12:25.000	4.818726	1.325684	.850830
2019-10-14 15:12:26.000	4.829102	1.323242	.861206
2019-10-14 15:12:27.000	4.816589	1.329346	.828552
2019-10-14 15:12:28.000	4.775696	1.325073	.839233
2019-10-14 15:12:29.000	4.832458	1.330872	.856018
2019-10-14 15:12:30.000	4.839172	1.350098	.847168
2019-10-14 15:12:31.000	4.831238	1.340332	.842896
2019-10-14 15:12:32.000	4.750977	1.336365	.833435
2019-10-14 15:12:33.000	4.780884	1.315613	.837708
2019-10-14 15:12:34.000	4.805908	1.329041	.848084
2019-10-14 15:12:35.000	4.832153	1.333008	.885010
2019-10-14 15:12:36.000	4.788208	1.327820	.847168
2019-10-14 15:12:37.000	4.821472	1.329346	.849609
2019-10-14 15:12:38.000	4.799500	1.328735	.837402
2019-10-14 15:12:39.000	4.828186	1.313477	.850220
2019-10-14 15:12:40.000	4.890442	1.317444	.829468
2019-10-14 15:12:41.000	4.801331	1.333923	.825806
2019-10-14 15:12:42.000	4.820557	1.324463	.830078
2019-10-14 15:12:43.000	4.831543	1.308594	.840759
2019-10-14 15:12:44.000	4.790039	1.328430	.869141
2019-10-14 15:12:45.000	4.843750	1.307068	.871277
2019-10-14 15:12:46.000	4.853210	1.323853	.845947
2019-10-14 15:12:47.000	4.853210	1.340637	.853882
2019-10-14 15:12:48.000	4.837646	1.329956	.827942
2019-10-14 15:12:49.000	4.836426	1.339417	.829773
2019-10-14 15:12:50.000	4.793091	1.321411	.859985
2019-10-14 15:12:51.000	4.860840	1.328430	.825806
2019-10-14 15:12:52.000	4.923401	1.326904	.829468
2019-10-14 15:12:53.000	4.882507	1.301880	.847168
2019-10-14 15:12:54.000	4.808044	1.336670	.848389
2019-10-14 15:12:55.000	4.833374	1.314087	.849915
2019-10-14 15:12:56.000	4.848022	1.327515	.835266
2019-10-14 15:12:57.000	4.872437	1.330566	.852356
2019-10-14 15:12:58.000	4.869690	1.315002	.854492
2019-10-14 15:12:59.000	4.741821	1.310730	.824890
2019-10-14 15:13:00.000	4.765015	1.323853	.852966
2019-10-14 15:13:01.000	4.829712	1.318665	.843506
2019-10-14 15:13:02.000	4.819336	1.318359	.836182
2019-10-14 15:13:03.000	4.780579	1.331482	.832520
2019-10-14 15:13:04.000	4.781799	1.329956	.852661
2019-10-14 15:13:05.000	4.794312	1.317749	.842590
2019-10-14 15:13:06.000	4.817810	1.323242	.851135
2019-10-14 15:13:07.000	4.825439	1.339111	.827942
2019-10-14 15:13:08.000	4.860535	1.342468	.852966
2019-10-14 15:13:09.000	4.847717	1.351318	.818176
2019-10-14 15:13:10.000	4.888916	1.347656	.828857
2019-10-14 15:13:11.000	4.880066	1.328430	.842896
2019-10-14 15:13:12.000	4.799500	1.327209	.841370
2019-10-14 15:13:13.000	4.877319	1.343079	.850830
2019-10-14 15:13:14.000	4.883118	1.319275	.863953
2019-10-14 15:13:15.000	4.894104	1.331787	.846558
2019-10-14 15:13:16.000	4.884338	1.339111	.873108
2019-10-14 15:13:17.000	4.872131	1.333618	.848999
2019-10-14 15:13:18.000	4.867249	1.341248	.828857
2019-10-14 15:13:19.000	4.859619	1.331177	.831604
2019-10-14 15:13:20.000	4.817810	1.347656	.825195
2019-10-14 15:13:21.000	4.820251	1.322632	.844727
2019-10-14 15:13:22.000	4.836426	1.327515	.847473
2019-10-14 15:13:23.000	4.797668	1.329956	.826416
2019-10-14 15:13:24.000	4.846802	1.314087	.827026
2019-10-14 15:13:25.000	4.883423	1.327515	.851746
2019-10-14 15:13:26.000	4.807739	1.315918	.831299
2019-10-14 15:13:27.000	4.799805	1.329346	.855408
2019-10-14 15:13:28.000	4.832153	1.332703	.822754
2019-10-14 15:13:29.000	4.771729	1.330261	.841980
2019-10-14 15:13:30.000	4.858398	1.320801	.851440
2019-10-14 15:13:31.000	4.814148	1.347351	.859680
2019-10-14 15:13:32.000	4.822998	1.336060	.856934
2019-10-14 15:13:33.000	4.842834	1.337585	.838013
2019-10-14 15:13:34.000	4.807434	1.328735	.854797
2019-10-14 15:13:35.000	4.803772	1.335144	.859985
2019-10-14 15:13:36.000	4.806519	1.342163	.845337
2019-10-14 15:13:37.000	4.857483	1.328125	.833130
2019-10-14 15:13:38.000	4.856567	1.322632	.832825
2019-10-14 15:13:39.000	4.857483	1.314087	.828552
2019-10-14 15:13:40.000	4.818115	1.340942	.854492
2019-10-14 15:13:41.000	4.793396	1.329041	.830689
2019-10-14 15:13:42.000	4.839478	1.312866	.832825
2019-10-14 15:13:43.000	4.868469	1.310120	.819397
2019-10-14 15:13:44.000	4.849243	1.322021	.816345
2019-10-14 15:13:45.000	4.798584	1.320190	.835877
2019-10-14 15:13:46.000	4.849854	1.329956	.842285
2019-10-14 15:13:47.000	4.806824	1.313782	.851135
2019-10-14 15:13:48.000	4.841919	1.301270	.852051
2019-10-14 15:13:49.000	4.812012	1.312561	.851440
2019-10-14 15:13:50.000	4.848633	1.315002	.855408
2019-10-14 15:13:51.000	4.788818	1.326599	.860291
2019-10-14 15:13:52.000	4.844971	1.329956	.852051
2019-10-14 15:13:53.000	4.840393	1.312866	.842896
2019-10-14 15:13:54.000	4.813232	1.340027	.828857
2019-10-14 15:13:55.000	4.844666	1.327209	.851135
2019-10-14 15:13:56.000	4.808350	1.334534	.853272
2019-10-14 15:13:57.000	4.807129	1.329956	.866394
2019-10-14 15:13:58.000	4.862366	1.333313	.861816
2019-10-14 15:13:59.000	4.880066	1.325073	.854797
2019-10-14 15:14:00.000	4.873047	1.331177	.854492
2019-10-14 15:14:01.000	4.862976	1.341248	.846252
2019-10-14 15:14:02.000	4.887390	1.328430	.852661
2019-10-14 15:14:03.000	4.816589	1.349487	.846558
2019-10-14 15:14:04.000	4.884338	1.342773	.859070
2019-10-14 15:14:05.000	4.867859	1.309814	.839844
2019-10-14 15:14:06.000	4.814148	1.339111	.863953
2019-10-14 15:14:07.000	4.836731	1.338501	.843506
2019-10-14 15:14:08.000	4.871521	1.354065	.814819
2019-10-14 15:14:09.000	4.863281	1.334229	.832214
2019-10-14 15:14:10.000	4.906311	1.308899	.836792
2019-10-14 15:14:11.000	4.917297	1.331787	.851746
2019-10-14 15:14:12.000	4.781494	1.321411	.846558
2019-10-14 15:14:13.000	4.824829	1.317444	.838623
2019-10-14 15:14:14.000	4.850159	1.312561	.840759
2019-10-14 15:14:15.000	4.888306	1.331177	.843201
2019-10-14 15:14:16.000	4.874268	1.323853	.844421
2019-10-14 15:14:17.000	4.816284	1.313477	.843811
2019-10-14 15:14:18.000	4.846497	1.309814	.847778
2019-10-14 15:14:19.000	4.846191	1.325684	.855103
2019-10-14 15:14:20.000	4.864807	1.337280	.824280
2019-10-14 15:14:21.000	4.848938	1.318359	.835266
2019-10-14 15:14:22.000	4.783936	1.341858	.857239
2019-10-14 15:14:23.000	4.821167	1.320801	.859070
2019-10-14 15:14:24.000	4.785767	1.319885	.841370
2019-10-14 15:14:25.000	4.836426	1.322632	.851746
2019-10-14 15:14:26.000	4.847412	1.308594	.845337
2019-10-14 15:14:27.000	4.791260	1.321716	.850525
2019-10-14 15:14:28.000	4.832764	1.346741	.821838
2019-10-14 15:14:29.000	4.820251	1.341248	.852356
2019-10-14 15:14:30.000	4.797668	1.326599	.843811
2019-10-14 15:14:31.000	4.836426	1.310120	.845337
2019-10-14 15:14:32.000	4.837952	1.319275	.841370
2019-10-14 15:14:33.000	4.861450	1.324463	.850830
2019-10-14 15:14:34.000	4.874878	1.327209	.838013
2019-10-14 15:14:35.000	4.861755	1.337891	.820923
2019-10-14 15:14:36.000	4.827881	1.346741	.837402
2019-10-14 15:14:37.000	4.826660	1.326904	.826721
2019-10-14 15:14:38.000	4.896240	1.319580	.844421
2019-10-14 15:14:39.000	4.885254	1.332703	.834961
2019-10-14 15:14:40.000	4.888916	1.336975	.845642
2019-10-14 15:14:41.000	4.831543	1.332092	.832825
2019-10-14 15:14:42.000	4.819641	1.324158	.848999
2019-10-14 15:14:43.000	4.835510	1.325684	.820923
2019-10-14 15:14:44.000	4.873047	1.319275	.855713
2019-10-14 15:14:45.000	4.845886	1.343994	.847778
2019-10-14 15:14:46.000	4.844055	1.309814	.858154
2019-10-14 15:14:47.000	4.864197	1.350403	.849915
2019-10-14 15:14:48.000	4.888916	1.321716	.849304
2019-10-14 15:14:49.000	4.881897	1.353760	.846252
2019-10-14 15:14:50.000	4.816589	1.330872	.862427
2019-10-14 15:14:51.000	4.834900	1.351013	.867004
2019-10-14 15:14:52.000	4.869995	1.322632	.867310
2019-10-14 15:14:53.000	4.796753	1.322937	.859070
2019-10-14 15:14:54.000	4.795227	1.303101	.820923
2019-10-14 15:14:55.000	4.757385	1.315308	.838928
2019-10-14 15:14:56.000	4.780884	1.300659	.837402
2019-10-14 15:14:57.000	4.874573	1.326294	.836182
2019-10-14 15:14:58.000	4.877625	1.322632	.829163
2019-10-14 15:14:59.000	4.804077	1.327820	.836792
2019-10-14 15:15:00.000	4.828796	1.315308	.832520
2019-10-14 15:15:01.000	4.872131	1.325684	.852051
2019-10-14 15:15:02.000	4.833374	1.328430	.819702
2019-10-14 15:15:03.000	4.828186	1.312866	.849609
2019-10-14 15:15:04.000	4.824219	1.331482	.838013
2019-10-14 15:15:05.000	4.858093	1.328125	.846558
2019-10-14 15:15:06.000	4.908752	1.344299	.834656
2019-10-14 15:15:07.000	4.905090	1.322937	.811462
2019-10-14 15:15:08.000	4.868164	1.349792	.850525
2019-10-14 15:15:09.000	4.867249	1.306763	.845642
2019-10-14 15:15:10.000	4.878235	1.341248	.862732
2019-10-14 15:15:11.000	4.830627	1.311340	.845337
2019-10-14 15:15:12.000	4.894409	1.314087	.841675
2019-10-14 15:15:13.000	4.889526	1.321716	.837708
2019-10-14 15:15:14.000	4.851379	1.321411	.841675
2019-10-14 15:15:15.000	4.826660	1.328735	.846863
2019-10-14 15:15:16.000	4.874268	1.346436	.835571
2019-10-14 15:15:17.000	4.892578	1.340942	.845947
2019-10-14 15:15:18.000	4.891357	1.339417	.828857
2019-10-14 15:15:19.000	4.913635	1.310425	.834045
2019-10-14 15:15:20.000	4.868774	1.320496	.838928
2019-10-14 15:15:21.000	4.831543	1.335144	.849609
2019-10-14 15:15:22.000	4.850159	1.334534	.861511
2019-10-14 15:15:23.000	4.844971	1.326294	.839539
2019-10-14 15:15:24.000	4.831848	1.309509	.841675
2019-10-14 15:15:25.000	4.805908	1.351624	.845642
2019-10-14 15:15:26.000	4.852295	1.316833	.848389
2019-10-14 15:15:27.000	4.854736	1.309509	.828857
2019-10-14 15:15:28.000	4.856262	1.315002	.857239
2019-10-14 15:15:29.000	4.896851	1.327515	.842285
2019-10-14 15:15:30.000	4.880371	1.315308	.855103
2019-10-14 15:15:31.000	4.836426	1.339417	.842590
2019-10-14 15:15:32.000	4.805908	1.321106	.858154
2019-10-14 15:15:33.000	4.846497	1.335449	.831299
2019-10-14 15:15:34.000	4.801025	1.311340	.861206
2019-10-14 15:15:35.000	4.856262	1.323853	.840454
2019-10-14 15:15:36.000	4.834290	1.337891	.830994
2019-10-14 15:15:37.000	4.800415	1.345520	.838623
2019-10-14 15:15:38.000	4.807434	1.329346	.850525
2019-10-14 15:15:39.000	4.849243	1.336975	.842590
2019-10-14 15:15:40.000	4.804688	1.326904	.840759
2019-10-14 15:15:41.000	4.815369	1.333313	.837402
2019-10-14 15:15:42.000	4.802856	1.331177	.825806
2019-10-14 15:15:43.000	4.806519	1.325989	.830689
2019-10-14 15:15:44.000	4.789429	1.322937	.819397
2019-10-14 15:15:45.000	4.858704	1.337891	.819397
2019-10-14 15:15:46.000	4.864502	1.348572	.837708
2019-10-14 15:15:47.000	4.804688	1.342773	.832214
2019-10-14 15:15:48.000	4.824524	1.328125	.860596
2019-10-14 15:15:49.000	4.796753	1.329651	.851135
2019-10-14 15:15:50.000	4.805603	1.297913	.866699
2019-10-14 15:15:51.000	4.862366	1.323242	.830078
2019-10-14 15:15:52.000	4.820557	1.343994	.842896
2019-10-14 15:15:53.000	4.785461	1.323853	.865784
2019-10-14 15:15:54.000	4.786987	1.326294	.846252
2019-10-14 15:15:55.000	4.834595	1.300659	.863953
2019-10-14 15:15:56.000	4.855957	1.313782	.843506
2019-10-14 15:15:57.000	4.819946	1.327209	.861206
2019-10-14 15:15:58.000	4.766541	1.323547	.836487
2019-10-14 15:15:59.000	4.832458	1.318970	.834961
2019-10-14 15:16:00.000	4.813538	1.316833	.855103
2019-10-14 15:16:01.000	4.810791	1.328125	.871277
2019-10-14 15:16:02.000	4.757385	1.332092	.863648
2019-10-14 15:16:03.000	4.866333	1.341858	.845642
2019-10-14 15:16:04.000	4.872742	1.309204	.843811
2019-10-14 15:16:05.000	4.902039	1.328430	.839539
2019-10-14 15:16:06.000	4.878845	1.316833	.840149
2019-10-14 15:16:07.000	4.915466	1.340637	.841370
2019-10-14 15:16:08.000	4.855347	1.350708	.826111
2019-10-14 15:16:09.000	4.857483	1.353760	.837708
2019-10-14 15:16:10.000	4.810486	1.315002	.858460
2019-10-14 15:16:11.000	4.777527	1.334229	.851135
2019-10-14 15:16:12.000	4.782410	1.319275	.845642
2019-10-14 15:16:13.000	4.837341	1.343689	.850525
2019-10-14 15:16:14.000	4.783020	1.328735	.858460
2019-10-14 15:16:15.000	4.733582	1.344910	.826416
2019-10-14 15:16:16.000	4.782410	1.328430	.852661
2019-10-14 15:16:17.000	4.828796	1.350403	.861206
2019-10-14 15:16:18.000	4.795837	1.329346	.857239
2019-10-14 15:16:19.000	4.818420	1.326599	.862427
2019-10-14 15:16:20.000	4.799194	1.315002	.848694
2019-10-14 15:16:21.000	4.863281	1.311035	.830994
2019-10-14 15:16:22.000	4.859009	1.315613	.845337
2019-10-14 15:16:23.000	4.787903	1.333618	.839844
2019-10-14 15:16:24.000	4.866333	1.334229	.847473
2019-10-14 15:16:25.000	4.822998	1.328430	.828247
2019-10-14 15:16:26.000	4.828796	1.331482	.832825
2019-10-14 15:16:27.000	4.838562	1.344910	.861206
2019-10-14 15:16:28.000	4.889526	1.317749	.837402
2019-10-14 15:16:29.000	4.833069	1.328125	.844116
2019-10-14 15:16:30.000	4.844666	1.326294	.835266
2019-10-14 15:16:31.000	4.837341	1.325378	.821838
2019-10-14 15:16:32.000	4.815674	1.316833	.851440
2019-10-14 15:16:33.000	4.859924	1.320801	.828552
2019-10-14 15:16:34.000	4.836121	1.311951	.857239
2019-10-14 15:16:35.000	4.815674	1.313171	.843201
2019-10-14 15:16:36.000	4.855042	1.318970	.842285
2019-10-14 15:16:37.000	4.836426	1.305847	.813904
2019-10-14 15:16:38.000	4.830322	1.341248	.867615
2019-10-14 15:16:39.000	4.896240	1.329956	.848999
2019-10-14 15:16:40.000	4.786377	1.316528	.843201
2019-10-14 15:16:41.000	4.765625	1.322021	.835877
2019-10-14 15:16:42.000	4.826660	1.316223	.858460
2019-10-14 15:16:43.000	4.803162	1.330566	.878601
2019-10-14 15:16:44.000	4.837036	1.331482	.825501
2019-10-14 15:16:45.000	4.825439	1.329956	.834045
2019-10-14 15:16:46.000	4.823303	1.317444	.855103
2019-10-14 15:16:47.000	4.801025	1.342163	.853272
2019-10-14 15:16:48.000	4.797363	1.314697	.850525
2019-10-14 15:16:49.000	4.884644	1.326599	.864258
2019-10-14 15:16:50.000	4.811096	1.340027	.849304
2019-10-14 15:16:51.000	4.819641	1.317444	.833435
2019-10-14 15:16:52.000	4.816589	1.328125	.844727
2019-10-14 15:16:53.000	4.794312	1.320190	.846863
2019-10-14 15:16:54.000	4.811707	1.314087	.858460
2019-10-14 15:16:55.000	4.786377	1.341248	.878906
2019-10-14 15:16:56.000	4.864502	1.341858	.846252
2019-10-14 15:16:57.000	4.837646	1.310730	.839844
2019-10-14 15:16:58.000	4.840393	1.304321	.841980
2019-10-14 15:16:59.000	4.808044	1.334839	.866394
2019-10-14 15:17:00.000	4.870605	1.323547	.834656
2019-10-14 15:17:01.000	4.822083	1.337891	.850525
2019-10-14 15:17:02.000	4.868469	1.342773	.855713
2019-10-14 15:17:03.000	4.868469	1.306152	.828552
2019-10-14 15:17:04.000	4.877319	1.334839	.865479
2019-10-14 15:17:05.000	4.896240	1.341248	.815735
2019-10-14 15:17:06.000	4.790955	1.334229	.850525
2019-10-14 15:17:07.000	4.900208	1.332397	.823364
2019-10-14 15:17:08.000	4.850159	1.310730	.840759
2019-10-14 15:17:09.000	4.828491	1.323853	.856628
2019-10-14 15:17:10.000	4.837952	1.305542	.853882
2019-10-14 15:17:11.000	4.837036	1.324768	.842896
2019-10-14 15:17:12.000	4.845276	1.328735	.867310
2019-10-14 15:17:13.000	4.809570	1.324768	.850830
2019-10-14 15:17:14.000	4.847107	1.325073	.845337
2019-10-14 15:17:15.000	4.909363	1.336670	.780029
2019-10-14 15:17:16.000	4.791565	1.287842	.852051
2019-10-14 15:17:17.000	4.771118	1.318665	.852356
2019-10-14 15:17:18.000	4.807739	1.326599	.877075
2019-10-14 15:17:19.000	4.819336	1.317749	.872498
2019-10-14 15:17:20.000	4.879456	1.298218	.850830
2019-10-14 15:17:21.000	4.893494	1.326599	.845642
2019-10-14 15:17:22.000	4.840698	1.319580	.840454
2019-10-14 15:17:23.000	4.830627	1.340027	.838318
2019-10-14 15:17:24.000	4.828796	1.329346	.852966
2019-10-14 15:17:25.000	4.877930	1.304626	.834045
2019-10-14 15:17:26.000	4.790649	1.330872	.829163
2019-10-14 15:17:27.000	4.779053	1.334534	.856628
2019-10-14 15:17:28.000	4.849854	1.331482	.845947
2019-10-14 15:17:29.000	4.827271	1.363831	.850830
2019-10-14 15:17:30.000	4.825134	1.336975	.847778
2019-10-14 15:17:31.000	4.808350	1.328735	.845337
2019-10-14 15:17:32.000	4.806519	1.315613	.862122
2019-10-14 15:17:33.000	4.841919	1.303101	.848084
2019-10-14 15:17:34.000	4.852905	1.300354	.839233
2019-10-14 15:17:35.000	4.831238	1.322632	.851440
2019-10-14 15:17:36.000	4.872742	1.323853	.832214
2019-10-14 15:17:37.000	4.802246	1.302795	.836792
2019-10-14 15:17:38.000	4.844360	1.327209	.838623
2019-10-14 15:17:39.000	4.798279	1.323242	.830383
2019-10-14 15:17:40.000	4.809875	1.343994	.838623
2019-10-14 15:17:41.000	4.816895	1.317139	.823975
2019-10-14 15:17:42.000	4.800720	1.337891	.839233
2019-10-14 15:17:43.000	4.848938	1.338501	.877686
2019-10-14 15:17:44.000	4.864197	1.326599	.823669
2019-10-14 15:17:45.000	4.872131	1.325684	.824585
2019-10-14 15:17:46.000	4.847717	1.331787	.855408
2019-10-14 15:17:47.000	4.855957	1.312561	.852051
2019-10-14 15:17:48.000	4.816895	1.327820	.820923
2019-10-14 15:17:49.000	4.821777	1.285400	.817566
2019-10-14 15:17:50.000	4.777222	1.331787	.839539
2019-10-14 15:17:51.000	4.842529	1.318054	.841675
2019-10-14 15:17:52.000	4.865112	1.327209	.865784
2019-10-14 15:17:53.000	4.843445	1.339722	.843506
2019-10-14 15:17:54.000	4.887085	1.319580	.821533
2019-10-14 15:17:55.000	4.837952	1.318054	.845642
2019-10-14 15:17:56.000	4.844666	1.304016	.849915
2019-10-14 15:17:57.000	4.836426	1.327820	.846558
2019-10-14 15:17:58.000	4.846497	1.326294	.836792
2019-10-14 15:17:59.000	4.852600	1.331787	.838623
2019-10-14 15:18:00.000	4.798889	1.327515	.861511
2019-10-14 15:18:01.000	4.868469	1.341553	.840454
2019-10-14 15:18:02.000	4.837341	1.314697	.840454
2019-10-14 15:18:03.000	4.839172	1.321106	.870056
2019-10-14 15:18:04.000	4.759216	1.336365	.862732
2019-10-14 15:18:05.000	4.808960	1.328735	.862732
2019-10-14 15:18:06.000	4.804382	1.329956	.853882
2019-10-14 15:18:07.000	4.786682	1.328125	.842896
2019-10-14 15:18:08.000	4.781189	1.336975	.830078
2019-10-14 15:18:09.000	4.902954	1.319885	.870972
2019-10-14 15:18:10.000	4.808960	1.315918	.848694
2019-10-14 15:18:11.000	4.802246	1.333618	.822144
2019-10-14 15:18:12.000	4.801636	1.339111	.851440
2019-10-14 15:18:13.000	4.802246	1.334839	.863953
2019-10-14 15:18:14.000	4.810486	1.322327	.850525
2019-10-14 15:18:15.000	4.814758	1.321106	.833435
2019-10-14 15:18:16.000	4.817810	1.329956	.844116
2019-10-14 15:18:17.000	4.793396	1.335754	.855713
2019-10-14 15:18:18.000	4.818115	1.339111	.857239
2019-10-14 15:18:19.000	4.822693	1.348572	.838928
2019-10-14 15:18:20.000	4.851990	1.325073	.860291
2019-10-14 15:18:21.000	4.826355	1.335449	.853272
2019-10-14 15:18:22.000	4.796448	1.305237	.846252
2019-10-14 15:18:23.000	4.857483	1.314697	.848389
2019-10-14 15:18:24.000	4.811096	1.326599	.825195
2019-10-14 15:18:25.000	4.803467	1.319275	.851440
2019-10-14 15:18:26.000	4.850159	1.304321	.834961
2019-10-14 15:18:27.000	4.756775	1.316833	.837097
2019-10-14 15:18:28.000	4.801331	1.328125	.846252
2019-10-14 15:18:29.000	4.817505	1.320801	.845032
2019-10-14 15:18:30.000	4.854126	1.337280	.843506
2019-10-14 15:18:31.000	4.808960	1.344299	.833130
2019-10-14 15:18:32.000	4.777222	1.322021	.836487
2019-10-14 15:18:33.000	4.791565	1.329956	.866699
2019-10-14 15:18:34.000	4.779053	1.312866	.835571
2019-10-14 15:18:35.000	4.894104	1.327515	.867310
2019-10-14 15:18:36.000	4.875488	1.319580	.850220
2019-10-14 15:18:37.000	4.840393	1.320190	.862427
2019-10-14 15:18:38.000	4.826355	1.330566	.849609
2019-10-14 15:18:39.000	4.854431	1.325378	.858154
2019-10-14 15:18:40.000	4.874878	1.312561	.849609
2019-10-14 15:18:41.000	4.828491	1.309509	.850525
2019-10-14 15:18:42.000	4.789429	1.325073	.830383
2019-10-14 15:18:43.000	4.831848	1.318665	.820007
2019-10-14 15:18:44.000	4.866333	1.319885	.851135
2019-10-14 15:18:45.000	4.862366	1.318359	.851746
2019-10-14 15:18:46.000	4.825745	1.341858	.830994
2019-10-14 15:18:47.000	4.784546	1.331177	.845337
2019-10-14 15:18:48.000	4.813232	1.311646	.850220
2019-10-14 15:18:49.000	4.800720	1.317444	.854187
2019-10-14 15:18:50.000	4.823303	1.332703	.857849
2019-10-14 15:18:51.000	4.851990	1.322937	.847473
2019-10-14 15:18:52.000	4.766235	1.310120	.846252
2019-10-14 15:18:53.000	4.807129	1.349792	.845032
2019-10-14 15:18:54.000	4.877319	1.336060	.837402
2019-10-14 15:18:55.000	4.801941	1.330566	.852051
2019-10-14 15:18:56.000	4.804993	1.305847	.843201
2019-10-14 15:18:57.000	4.754639	1.338806	.846558
2019-10-14 15:18:58.000	4.765015	1.308899	.838928
2019-10-14 15:18:59.000	4.820251	1.334534	.845337
2019-10-14 15:19:00.000	4.843445	1.312256	.841980
2019-10-14 15:19:01.000	4.831848	1.319275	.842285
2019-10-14 15:19:02.000	4.827271	1.311340	.847168
2019-10-14 15:19:03.000	4.823303	1.330872	.852051
2019-10-14 15:19:04.000	4.852600	1.310120	.850830
2019-10-14 15:19:05.000	4.883728	1.323547	.849609
2019-10-14 15:19:06.000	4.845581	1.332703	.837708
2019-10-14 15:19:07.000	4.845276	1.328125	.849609
2019-10-14 15:19:08.000	4.836121	1.337585	.842285
2019-10-14 15:19:09.000	4.848022	1.306458	.844421
2019-10-14 15:19:10.000	4.829712	1.319885	.848389
2019-10-14 15:19:11.000	4.870605	1.321411	.830383
2019-10-14 15:19:12.000	4.831238	1.335754	.829773
2019-10-14 15:19:13.000	4.832764	1.315918	.850525
2019-10-14 15:19:14.000	4.858093	1.301270	.846863
2019-10-14 15:19:15.000	4.818115	1.322327	.842285
2019-10-14 15:19:16.000	4.844666	1.319885	.845337
2019-10-14 15:19:17.000	4.806519	1.313477	.835266
2019-10-14 15:19:18.000	4.823608	1.313171	.850220
2019-10-14 15:19:19.000	4.826660	1.323242	.848084
2019-10-14 15:19:20.000	4.868774	1.316223	.843811
2019-10-14 15:19:21.000	4.817200	1.319580	.839233
2019-10-14 15:19:22.000	4.775391	1.333923	.857544
2019-10-14 15:19:23.000	4.835205	1.317749	.838928
2019-10-14 15:19:24.000	4.812012	1.342468	.855713
2019-10-14 15:19:25.000	4.877625	1.337280	.859070
2019-10-14 15:19:26.000	4.864197	1.303406	.859985
2019-10-14 15:19:27.000	4.794922	1.340942	.858154
2019-10-14 15:19:28.000	4.794006	1.321716	.854187
2019-10-14 15:19:29.000	4.832153	1.330566	.852051
2019-10-14 15:19:30.000	4.802551	1.338501	.847168
2019-10-14 15:19:31.000	4.771118	1.336975	.841065
2019-10-14 15:19:32.000	4.858704	1.304321	.841065
2019-10-14 15:19:33.000	4.829102	1.336975	.827026
2019-10-14 15:19:34.000	4.787903	1.323242	.837708
2019-10-14 15:19:35.000	4.856873	1.301880	.837708
2019-10-14 15:19:36.000	4.801025	1.328735	.863648
2019-10-14 15:19:37.000	4.841919	1.318970	.830078
2019-10-14 15:19:38.000	4.819946	1.321106	.844727
2019-10-14 15:19:39.000	4.822388	1.332092	.875244
2019-10-14 15:19:40.000	4.772644	1.339722	.828857
2019-10-14 15:19:41.000	4.854126	1.347656	.838928
2019-10-14 15:19:42.000	4.889832	1.330566	.832520
2019-10-14 15:19:43.000	4.874268	1.326294	.845642
2019-10-14 15:19:44.000	4.880371	1.320190	.822144
2019-10-14 15:19:45.000	4.840088	1.342773	.860291
2019-10-14 15:19:46.000	4.863586	1.308899	.852356
2019-10-14 15:19:47.000	4.841309	1.305237	.854492
2019-10-14 15:19:48.000	4.835510	1.311646	.840759
2019-10-14 15:19:49.000	4.893799	1.322632	.848999
2019-10-14 15:19:50.000	4.846802	1.330872	.853272
2019-10-14 15:19:51.000	4.849243	1.319580	.818787
2019-10-14 15:19:52.000	4.755859	1.312561	.853272
2019-10-14 15:19:53.000	4.842834	1.335754	.852356
2019-10-14 15:19:54.000	4.813232	1.309204	.846558
2019-10-14 15:19:55.000	4.861145	1.312256	.822449
2019-10-14 15:19:56.000	4.894409	1.329651	.848389
2019-10-14 15:19:57.000	4.874878	1.327820	.836792
2019-10-14 15:19:58.000	4.893799	1.330566	.849609
2019-10-14 15:19:59.000	4.815369	1.340942	.842896
2019-10-14 15:20:00.000	4.902649	1.325684	.842590
2019-10-14 15:20:01.000	4.869995	1.323242	.837708
2019-10-14 15:20:02.000	4.793396	1.309814	.829163
2019-10-14 15:20:03.000	4.763489	1.305542	.841065
2019-10-14 15:20:04.000	4.827576	1.322937	.858765
2019-10-14 15:20:05.000	4.831543	1.323853	.858765
2019-10-14 15:20:06.000	4.781799	1.347656	.830689
2019-10-14 15:20:07.000	4.895630	1.320496	.838928
2019-10-14 15:20:08.000	4.883728	1.329041	.837402
2019-10-14 15:20:09.000	4.908752	1.315308	.841675
2019-10-14 15:20:10.000	4.857788	1.307373	.843506
2019-10-14 15:20:11.000	4.884033	1.320801	.837097
2019-10-14 15:20:12.000	4.888611	1.329956	.837402
2019-10-14 15:20:13.000	4.842834	1.309204	.836487
2019-10-14 15:20:14.000	4.909973	1.302795	.828857
2019-10-14 15:20:15.000	4.888611	1.318970	.832520
2019-10-14 15:20:16.000	4.856567	1.331482	.854492
2019-10-14 15:20:17.000	4.890747	1.341858	.865479
2019-10-14 15:20:18.000	4.842834	1.316833	.848084
2019-10-14 15:20:19.000	4.829712	1.325989	.842590
2019-10-14 15:20:20.000	4.793701	1.324463	.854797
2019-10-14 15:20:21.000	4.782104	1.329651	.843201
2019-10-14 15:20:22.000	4.808350	1.308594	.858460
2019-10-14 15:20:23.000	4.821777	1.325684	.832214
2019-10-14 15:20:24.000	4.800110	1.333618	.832214
2019-10-14 15:20:25.000	4.817810	1.348267	.828247
2019-10-14 15:20:26.000	4.841003	1.322327	.820923
2019-10-14 15:20:27.000	4.749451	1.323853	.847778
2019-10-14 15:20:28.000	4.822388	1.314087	.837708
2019-10-14 15:20:29.000	4.835815	1.296692	.853272
2019-10-14 15:20:30.000	4.794006	1.305237	.848084
2019-10-14 15:20:31.000	4.867859	1.324463	.859070
2019-10-14 15:20:32.000	4.797974	1.297302	.830689
2019-10-14 15:20:33.000	4.788208	1.302185	.855408
2019-10-14 15:20:34.000	4.859924	1.341858	.854797
2019-10-14 15:20:35.000	4.821167	1.306152	.835877
2019-10-14 15:20:36.000	4.852905	1.336975	.854492
2019-10-14 15:20:37.000	4.836731	1.323242	.842590
2019-10-14 15:20:38.000	4.836731	1.339417	.848389
2019-10-14 15:20:39.000	4.815369	1.335754	.847168
2019-10-14 15:20:40.000	4.892883	1.303406	.869141
2019-10-14 15:20:41.000	4.840088	1.311340	.846558
2019-10-14 15:20:42.000	4.822693	1.343689	.859680
2019-10-14 15:20:43.000	4.845581	1.305847	.865173
2019-10-14 15:20:44.000	4.825439	1.318359	.848084
2019-10-14 15:20:45.000	4.817200	1.327515	.845642
2019-10-14 15:20:46.000	4.843140	1.305542	.846863
2019-10-14 15:20:47.000	4.852905	1.314087	.823364
2019-10-14 15:20:48.000	4.832764	1.335754	.859680
2019-10-14 15:20:49.000	4.777222	1.354065	.857849
2019-10-14 15:20:50.000	4.795227	1.336670	.876160
2019-10-14 15:20:51.000	4.826965	1.314392	.834351
2019-10-14 15:20:52.000	4.830933	1.313782	.818481
2019-10-14 15:20:53.000	4.823608	1.343384	.855713
2019-10-14 15:20:54.000	4.776917	1.342468	.834351
2019-10-14 15:20:55.000	4.794006	1.310425	.834351
2019-10-14 15:20:56.000	4.832764	1.313171	.839233
2019-10-14 15:20:57.000	4.857178	1.318359	.823059
2019-10-14 15:20:58.000	4.898682	1.309814	.833130
2019-10-14 15:20:59.000	4.856262	1.313782	.848999
2019-10-14 15:21:00.000	4.821167	1.328735	.870056
2019-10-14 15:21:01.000	4.869080	1.334839	.854797
2019-10-14 15:21:02.000	4.850769	1.333008	.858765
2019-10-14 15:21:03.000	4.858398	1.320190	.843506
2019-10-14 15:21:04.000	4.846191	1.323242	.854797
2019-10-14 15:21:05.000	4.866333	1.331482	.843201
2019-10-14 15:21:06.000	4.798279	1.338501	.858154
2019-10-14 15:21:07.000	4.836731	1.324463	.850525
2019-10-14 15:21:08.000	4.869995	1.325378	.840759
2019-10-14 15:21:09.000	4.825134	1.314087	.832520
2019-10-14 15:21:10.000	4.891663	1.316833	.863953
2019-10-14 15:21:11.000	4.804993	1.325684	.842590
2019-10-14 15:21:12.000	4.910583	1.340637	.833130
2019-10-14 15:21:13.000	4.811707	1.341248	.846252
2019-10-14 15:21:14.000	4.893494	1.328430	.850525
2019-10-14 15:21:15.000	4.824829	1.328735	.853882
2019-10-14 15:21:16.000	4.832153	1.325378	.852661
2019-10-14 15:21:17.000	4.873962	1.323853	.841065
2019-10-14 15:21:18.000	4.873962	1.311646	.862122
2019-10-14 15:21:19.000	4.814758	1.318359	.851746
2019-10-14 15:21:20.000	4.838257	1.334229	.863953
2019-10-14 15:21:21.000	4.868164	1.305847	.846558
2019-10-14 15:21:22.000	4.830627	1.318665	.840149
2019-10-14 15:21:23.000	4.839783	1.300659	.819702
2019-10-14 15:21:24.000	4.841919	1.310730	.848389
2019-10-14 15:21:25.000	4.835815	1.323547	.834045
2019-10-14 15:21:26.000	4.838562	1.331482	.840149
2019-10-14 15:21:27.000	4.854126	1.308594	.855103
2019-10-14 15:21:28.000	4.816284	1.320496	.835266
2019-10-14 15:21:29.000	4.762268	1.315308	.850525
2019-10-14 15:21:30.000	4.789429	1.321106	.825195
2019-10-14 15:21:31.000	4.854126	1.314392	.850830
2019-10-14 15:21:32.000	4.845276	1.311646	.870972
2019-10-14 15:21:33.000	4.827576	1.329041	.841065
2019-10-14 15:21:34.000	4.859924	1.316833	.853272
2019-10-14 15:21:35.000	4.881287	1.342468	.840149
2019-10-14 15:21:36.000	4.815063	1.326599	.855713
2019-10-14 15:21:37.000	4.848938	1.332397	.854492
2019-10-14 15:21:38.000	4.832764	1.335754	.844116
2019-10-14 15:21:39.000	4.809875	1.333618	.838928
2019-10-14 15:21:40.000	4.825439	1.318359	.850220
2019-10-14 15:21:41.000	4.820251	1.336060	.819092
2019-10-14 15:21:42.000	4.868774	1.293030	.815735
2019-10-14 15:21:43.000	4.834900	1.319885	.829163
2019-10-14 15:21:44.000	4.831543	1.329041	.865479
2019-10-14 15:21:45.000	4.835510	1.319580	.828552
2019-10-14 15:21:46.000	4.868774	1.310730	.837402
2019-10-14 15:21:47.000	4.831848	1.319580	.826416
2019-10-14 15:21:48.000	4.862976	1.319275	.827942
2019-10-14 15:21:49.000	4.868164	1.327820	.843811
2019-10-14 15:21:50.000	4.839172	1.325684	.829773
2019-10-14 15:21:51.000	4.845886	1.336060	.859070
2019-10-14 15:21:52.000	4.845886	1.315918	.870056
2019-10-14 15:21:53.000	4.807129	1.326294	.870972
2019-10-14 15:21:54.000	4.816589	1.315918	.835266
2019-10-14 15:21:55.000	4.813232	1.328430	.840759
2019-10-14 15:21:56.000	4.857483	1.313171	.833740
2019-10-14 15:21:57.000	4.858093	1.328735	.834656
2019-10-14 15:21:58.000	4.828796	1.337585	.828857
2019-10-14 15:21:59.000	4.860840	1.315002	.845032
2019-10-14 15:22:00.000	4.854736	1.331177	.845947
2019-10-14 15:22:01.000	4.850464	1.330261	.870667
2019-10-14 15:22:02.000	4.822693	1.325989	.853577
2019-10-14 15:22:03.000	4.884338	1.323547	.831299
2019-10-14 15:22:04.000	4.811707	1.346741	.872192
2019-10-14 15:22:05.000	4.807739	1.328125	.857239
2019-10-14 15:22:06.000	4.859009	1.319580	.825501
2019-10-14 15:22:07.000	4.830017	1.326599	.843201
2019-10-14 15:22:08.000	4.851379	1.316528	.856018
2019-10-14 15:22:09.000	4.848633	1.328735	.838013
2019-10-14 15:22:10.000	4.837646	1.323547	.849304
2019-10-14 15:22:11.000	4.821777	1.335449	.845947
2019-10-14 15:22:12.000	4.822693	1.329651	.830078
2019-10-14 15:22:13.000	4.859924	1.330566	.818176
2019-10-14 15:22:14.000	4.803772	1.326599	.860291
2019-10-14 15:22:15.000	4.824219	1.320801	.864563
2019-10-14 15:22:16.000	4.796448	1.308899	.850220
2019-10-14 15:22:17.000	4.805908	1.326904	.851135
2019-10-14 15:22:18.000	4.855042	1.315613	.856934
2019-10-14 15:22:19.000	4.877319	1.313782	.831909
2019-10-14 15:22:20.000	4.872742	1.311035	.851440
2019-10-14 15:22:21.000	4.856262	1.335754	.873108
2019-10-14 15:22:22.000	4.834595	1.308899	.847778
2019-10-14 15:22:23.000	4.873657	1.332703	.845337
2019-10-14 15:22:24.000	4.774170	1.345825	.846252
2019-10-14 15:22:25.000	4.836731	1.319580	.846252
2019-10-14 15:22:26.000	4.837952	1.314087	.845032
2019-10-14 15:22:27.000	4.863281	1.337280	.850525
2019-10-14 15:22:28.000	4.855652	1.330872	.855408
2019-10-14 15:22:29.000	4.840088	1.323547	.846558
2019-10-14 15:22:30.000	4.788818	1.316528	.852661
2019-10-14 15:22:31.000	4.806824	1.326294	.863342
2019-10-14 15:22:32.000	4.773560	1.328430	.834045
2019-10-14 15:22:33.000	4.866638	1.317749	.830689
2019-10-14 15:22:34.000	4.830017	1.323853	.825195
2019-10-14 15:22:35.000	4.846802	1.348267	.827637
2019-10-14 15:22:36.000	4.794312	1.324768	.859680
2019-10-14 15:22:37.000	4.792175	1.328125	.850525
2019-10-14 15:22:38.000	4.843750	1.324463	.844421
2019-10-14 15:22:39.000	4.786987	1.334534	.840149
2019-10-14 15:22:40.000	4.778137	1.322937	.833740
2019-10-14 15:22:41.000	4.839783	1.328735	.852966
2019-10-14 15:22:42.000	4.799805	1.315308	.873413
2019-10-14 15:22:43.000	4.766541	1.309814	.865784
2019-10-14 15:22:44.000	4.757385	1.344299	.862122
2019-10-14 15:22:45.000	4.761353	1.339722	.845642
2019-10-14 15:22:46.000	4.830322	1.333923	.826721
2019-10-14 15:22:47.000	4.821777	1.341248	.853272
2019-10-14 15:22:48.000	4.773560	1.332397	.848084
2019-10-14 15:22:49.000	4.830933	1.339722	.866394
2019-10-14 15:22:50.000	4.806824	1.352844	.840149
2019-10-14 15:22:51.000	4.851685	1.303711	.836487
2019-10-14 15:22:52.000	4.822388	1.322021	.854492
2019-10-14 15:22:53.000	4.779663	1.348572	.856934
2019-10-14 15:22:54.000	4.862061	1.338501	.852661
2019-10-14 15:22:55.000	4.966736	1.329346	.856018
2019-10-14 15:22:56.000	4.860229	1.332397	.842590
2019-10-14 15:22:57.000	4.806519	1.340637	.851440
2019-10-14 15:22:58.000	4.832764	1.325684	.839233
2019-10-14 15:22:59.000	4.801331	1.315613	.852661
2019-10-14 15:23:00.000	4.794922	1.342163	.863953
2019-10-14 15:23:01.000	4.807434	1.315613	.843811
2019-10-14 15:23:02.000	4.856262	1.304016	.858765
2019-10-14 15:23:03.000	4.860535	1.322021	.852661
2019-10-14 15:23:04.000	4.882507	1.325989	.840149
2019-10-14 15:23:05.000	4.892883	1.325378	.840759
2019-10-14 15:23:06.000	4.877930	1.305237	.838928
2019-10-14 15:23:07.000	4.825745	1.327515	.844727
2019-10-14 15:23:08.000	4.807739	1.321716	.842590
2019-10-14 15:23:09.000	4.804993	1.323547	.840454
2019-10-14 15:23:10.000	4.811096	1.334839	.846252
2019-10-14 15:23:11.000	4.812012	1.320190	.857239
2019-10-14 15:23:12.000	4.807739	1.328125	.847473
2019-10-14 15:23:13.000	4.803467	1.320190	.837708
2019-10-14 15:23:14.000	4.786682	1.316528	.846863
2019-10-14 15:23:15.000	4.797363	1.306152	.851135
2019-10-14 15:23:16.000	4.826355	1.313477	.850830
2019-10-14 15:23:17.000	4.811096	1.322937	.874329
2019-10-14 15:23:18.000	4.861450	1.322937	.848999
2019-10-14 15:23:19.000	4.855042	1.329346	.838928
2019-10-14 15:23:20.000	4.871521	1.329651	.859680
2019-10-14 15:23:21.000	4.861145	1.322021	.852051
2019-10-14 15:23:22.000	4.897156	1.318970	.844421
2019-10-14 15:23:23.000	4.832153	1.322021	.857544
2019-10-14 15:23:24.000	4.798584	1.319885	.856628
2019-10-14 15:23:25.000	4.846802	1.315613	.874939
2019-10-14 15:23:26.000	4.815674	1.319885	.842896
2019-10-14 15:23:27.000	4.812317	1.319275	.859985
2019-10-14 15:23:28.000	4.822388	1.325684	.841370
2019-10-14 15:23:29.000	4.801331	1.327515	.862122
2019-10-14 15:23:30.000	4.854126	1.331177	.848999
2019-10-14 15:23:31.000	4.830017	1.329651	.841065
2019-10-14 15:23:32.000	4.859924	1.331787	.850830
2019-10-14 15:23:33.000	4.837646	1.320801	.841370
2019-10-14 15:23:34.000	4.813843	1.320190	.848389
2019-10-14 15:23:35.000	4.869080	1.340027	.837708
2019-10-14 15:23:36.000	4.810791	1.320801	.836182
2019-10-14 15:23:37.000	4.815979	1.299744	.823669
2019-10-14 15:23:38.000	4.817810	1.301270	.831299
2019-10-14 15:23:39.000	4.812317	1.317139	.840454
2019-10-14 15:23:40.000	4.843140	1.323242	.853577
2019-10-14 15:23:41.000	4.801941	1.318970	.835571
2019-10-14 15:23:42.000	4.800415	1.317444	.848999
2019-10-14 15:23:43.000	4.773865	1.324463	.852966
2019-10-14 15:23:44.000	4.762878	1.322021	.867004
2019-10-14 15:23:45.000	4.792786	1.334229	.862732
2019-10-14 15:23:46.000	4.856262	1.318359	.848694
2019-10-14 15:23:47.000	4.851685	1.322937	.821533
2019-10-14 15:23:48.000	4.848022	1.324768	.839844
2019-10-14 15:23:49.000	4.859314	1.335754	.841675
2019-10-14 15:23:50.000	4.795837	1.316833	.847168
2019-10-14 15:23:51.000	4.836731	1.340942	.830689
2019-10-14 15:23:52.000	4.846802	1.306458	.849304
2019-10-14 15:23:53.000	4.846802	1.318359	.848084
2019-10-14 15:23:54.000	4.801941	1.338501	.835266
2019-10-14 15:23:55.000	4.826965	1.336975	.852051
2019-10-14 15:23:56.000	4.862671	1.309814	.851440
2019-10-14 15:23:57.000	4.811401	1.328125	.860596
2019-10-14 15:23:58.000	4.804688	1.335144	.825501
2019-10-14 15:23:59.000	4.819641	1.319580	.846252
2019-10-14 15:24:00.000	4.833374	1.312866	.857849
2019-10-14 15:24:01.000	4.869080	1.311035	.825806
2019-10-14 15:24:02.000	4.821777	1.341553	.836792
2019-10-14 15:24:03.000	4.863892	1.322937	.844116
2019-10-14 15:24:04.000	4.793701	1.319580	.839233
2019-10-14 15:24:05.000	4.797058	1.315308	.838318
2019-10-14 15:24:06.000	4.827576	1.327209	.841675
2019-10-14 15:24:07.000	4.884949	1.320801	.834045
2019-10-14 15:24:08.000	4.849854	1.320801	.841370
2019-10-14 15:24:09.000	4.827271	1.302795	.852051
2019-10-14 15:24:10.000	4.797058	1.319885	.862427
2019-10-14 15:24:11.000	4.831543	1.322021	.846558
2019-10-14 15:24:12.000	4.911499	1.336365	.848389
2019-10-14 15:24:13.000	4.809265	1.334534	.856018
2019-10-14 15:24:14.000	4.772339	1.322632	.825806
2019-10-14 15:24:15.000	4.833984	1.361389	.844421
2019-10-14 15:24:16.000	4.818726	1.340637	.830689
2019-10-14 15:24:17.000	4.799194	1.325073	.837708
2019-10-14 15:24:18.000	4.811401	1.333008	.848389
2019-10-14 15:24:19.000	4.844971	1.313171	.839233
2019-10-14 15:24:20.000	4.849854	1.322327	.827942
2019-10-14 15:24:21.000	4.761658	1.323853	.832214
2019-10-14 15:24:22.000	4.807739	1.328125	.838013
2019-10-14 15:24:23.000	4.833374	1.295471	.833130
2019-10-14 15:24:24.000	4.818115	1.307373	.828247
2019-10-14 15:24:25.000	4.858398	1.313782	.831909
2019-10-14 15:24:26.000	4.847412	1.336975	.834351
2019-10-14 15:24:27.000	4.789734	1.319580	.834656
2019-10-14 15:24:28.000	4.846497	1.360168	.847168
2019-10-14 15:24:29.000	4.838562	1.300049	.849304
2019-10-14 15:24:30.000	4.832153	1.328735	.865784
2019-10-14 15:24:31.000	4.841919	1.334534	.822144
2019-10-14 15:24:32.000	4.797363	1.315002	.838013
2019-10-14 15:24:33.000	4.793091	1.315613	.837402
2019-10-14 15:24:34.000	4.756470	1.319580	.832520
2019-10-14 15:24:35.000	4.817505	1.327209	.829468
2019-10-14 15:24:36.000	4.805298	1.309814	.823364
2019-10-14 15:24:37.000	4.771118	1.306458	.813294
2019-10-14 15:24:38.000	4.768677	1.329041	.833435
2019-10-14 15:24:39.000	4.827576	1.327515	.852966
2019-10-14 15:24:40.000	4.763794	1.331482	.859070
2019-10-14 15:24:41.000	4.751587	1.322021	.825195
2019-10-14 15:24:42.000	4.818115	1.317444	.840454
2019-10-14 15:24:43.000	4.782715	1.331787	.822144
2019-10-14 15:24:44.000	4.826965	1.326294	.836487
2019-10-14 15:24:45.000	4.840698	1.338196	.832825
2019-10-14 15:24:46.000	4.831848	1.317444	.845032
2019-10-14 15:24:47.000	4.853821	1.317749	.827026
2019-10-14 15:24:48.000	4.846497	1.314392	.831299
2019-10-14 15:24:49.000	4.827576	1.310730	.829773
2019-10-14 15:24:50.000	4.828491	1.341858	.837708
2019-10-14 15:24:51.000	4.831543	1.318970	.869141
2019-10-14 15:24:52.000	4.832153	1.319885	.842896
2019-10-14 15:24:53.000	4.848938	1.323547	.830689
2019-10-14 15:24:54.000	4.882813	1.309814	.824890
2019-10-14 15:24:55.000	4.757080	1.308289	.852356
2019-10-14 15:24:56.000	4.750977	1.319580	.834961
2019-10-14 15:24:57.000	4.776306	1.333618	.853882
2019-10-14 15:24:58.000	4.774475	1.329956	.850830
2019-10-14 15:24:59.000	4.792786	1.335144	.864563
2019-10-14 15:25:00.000	4.791565	1.314087	.862732
2019-10-14 15:25:01.000	4.836731	1.318665	.859680
2019-10-14 15:25:02.000	4.855652	1.334229	.841675
2019-10-14 15:25:03.000	4.863892	1.337585	.852051
2019-10-14 15:25:04.000	4.820251	1.335449	.849915
2019-10-14 15:25:05.000	4.806824	1.320496	.870667
2019-10-14 15:25:06.000	4.800415	1.318359	.841675
2019-10-14 15:25:07.000	4.825745	1.317444	.837402
2019-10-14 15:25:08.000	4.831238	1.329651	.831909
2019-10-14 15:25:09.000	4.879761	1.338806	.846558
2019-10-14 15:25:10.000	4.820862	1.317444	.859680
2019-10-14 15:25:11.000	4.766541	1.320801	.849609
2019-10-14 15:25:12.000	4.786987	1.304321	.820007
2019-10-14 15:25:13.000	4.765930	1.293640	.868835
2019-10-14 15:25:14.000	4.818420	1.319275	.869446
2019-10-14 15:25:15.000	4.802856	1.332397	.865173
2019-10-14 15:25:16.000	4.779053	1.316833	.853272
2019-10-14 15:25:17.000	4.786377	1.347961	.849609
2019-10-14 15:25:18.000	4.841919	1.316833	.852051
2019-10-14 15:25:19.000	4.888611	1.334534	.848389
2019-10-14 15:25:20.000	4.807434	1.325073	.860901
2019-10-14 15:25:21.000	4.866638	1.314392	.857239
2019-10-14 15:25:22.000	4.787598	1.331482	.851135
2019-10-14 15:25:23.000	4.770813	1.323242	.845337
2019-10-14 15:25:24.000	4.816284	1.333618	.840759
2019-10-14 15:25:25.000	4.846802	1.314697	.865784
2019-10-14 15:25:26.000	4.793396	1.321411	.874634
2019-10-14 15:25:27.000	4.826965	1.319275	.842896
2019-10-14 15:25:28.000	4.869690	1.327209	.826721
2019-10-14 15:25:29.000	4.849548	1.329651	.844421
2019-10-14 15:25:30.000	4.854126	1.336060	.839539
2019-10-14 15:25:31.000	4.892578	1.319275	.834351
2019-10-14 15:25:32.000	4.870605	1.337891	.848389
2019-10-14 15:25:33.000	4.817200	1.327515	.837402
2019-10-14 15:25:34.000	4.854736	1.333923	.832520
2019-10-14 15:25:35.000	4.808044	1.306458	.843201
2019-10-14 15:25:36.000	4.839478	1.330566	.847473
2019-10-14 15:25:37.000	4.763794	1.339417	.847778
2019-10-14 15:25:38.000	4.781799	1.323547	.843201
2019-10-14 15:25:39.000	4.767456	1.320496	.846558
2019-10-14 15:25:40.000	4.793396	1.315002	.842285
2019-10-14 15:25:41.000	4.850464	1.302185	.859375
2019-10-14 15:25:42.000	4.826050	1.333618	.868835
2019-10-14 15:25:43.000	4.862061	1.326294	.831909
2019-10-14 15:25:44.000	4.848633	1.325073	.845337
2019-10-14 15:25:45.000	4.809570	1.327515	.854492
2019-10-14 15:25:46.000	4.779663	1.321411	.841065
2019-10-14 15:25:47.000	4.799194	1.330261	.828857
2019-10-14 15:25:48.000	4.809875	1.331177	.844116
2019-10-14 15:25:49.000	4.849243	1.343994	.845642
2019-10-14 15:25:50.000	4.800110	1.328430	.854492
2019-10-14 15:25:51.000	4.848328	1.311951	.862122
2019-10-14 15:25:52.000	4.868164	1.311951	.861816
2019-10-14 15:25:53.000	4.824829	1.313171	.876770
2019-10-14 15:25:54.000	4.805908	1.301270	.857239
2019-10-14 15:25:55.000	4.842529	1.309204	.840149
2019-10-14 15:25:56.000	4.825134	1.318970	.844421
2019-10-14 15:25:57.000	4.851685	1.297302	.836182
2019-10-14 15:25:58.000	4.827271	1.312256	.850220
2019-10-14 15:25:59.000	4.790649	1.318054	.840149
2019-10-14 15:26:00.000	4.753723	1.312561	.844727
2019-10-14 15:26:01.000	4.789429	1.313782	.852051
2019-10-14 15:26:02.000	4.798584	1.314697	.848389
2019-10-14 15:26:03.000	4.830627	1.340027	.856018
2019-10-14 15:26:04.000	4.841614	1.335144	.836487
2019-10-14 15:26:05.000	4.835205	1.329041	.842590
2019-10-14 15:26:06.000	4.804077	1.322327	.840149
2019-10-14 15:26:07.000	4.828491	1.321411	.836487
2019-10-14 15:26:08.000	4.812317	1.324463	.854797
2019-10-14 15:26:09.000	4.762878	1.310730	.855713
2019-10-14 15:26:10.000	4.824829	1.351013	.849609
2019-10-14 15:26:11.000	4.821777	1.319885	.855713
2019-10-14 15:26:12.000	4.886475	1.303101	.837402
2019-10-14 15:26:13.000	4.785461	1.305237	.854797
2019-10-14 15:26:14.000	4.820557	1.332703	.842590
2019-10-14 15:26:15.000	4.822998	1.344910	.842896
2019-10-14 15:26:16.000	4.779358	1.349792	.841065
2019-10-14 15:26:17.000	4.816589	1.343079	.841675
2019-10-14 15:26:18.000	4.785767	1.315002	.851135
2019-10-14 15:26:19.000	4.850159	1.311951	.835266
2019-10-14 15:26:20.000	4.838257	1.325378	.835266
2019-10-14 15:26:21.000	4.817505	1.313782	.857544
2019-10-14 15:26:22.000	4.790649	1.324768	.850220
2019-10-14 15:26:23.000	4.766846	1.330872	.851440
2019-10-14 15:26:24.000	4.859924	1.311035	.847778
2019-10-14 15:26:25.000	4.845886	1.328430	.826721
2019-10-14 15:26:26.000	4.864197	1.318359	.842285
2019-10-14 15:26:27.000	4.828491	1.325684	.825195
2019-10-14 15:26:28.000	4.752197	1.321716	.812073
2019-10-14 15:26:29.000	4.823303	1.328125	.845947
2019-10-14 15:26:30.000	4.853821	1.326294	.855103
2019-10-14 15:26:31.000	4.806213	1.343994	.844727
2019-10-14 15:26:32.000	4.835815	1.322021	.836487
2019-10-14 15:26:33.000	4.827881	1.310120	.841370
2019-10-14 15:26:34.000	4.840393	1.321106	.829468
2019-10-14 15:26:35.000	4.847717	1.309814	.848084
2019-10-14 15:26:36.000	4.816895	1.329346	.861511
2019-10-14 15:26:37.000	4.814758	1.311340	.814209
2019-10-14 15:26:38.000	4.794006	1.322632	.858460
2019-10-14 15:26:39.000	4.791260	1.337280	.843506
2019-10-14 15:26:40.000	4.882813	1.297913	.847778
2019-10-14 15:26:41.000	4.831848	1.306763	.862427
2019-10-14 15:26:42.000	4.841003	1.322632	.817566
2019-10-14 15:26:43.000	4.793091	1.300964	.859375
2019-10-14 15:26:44.000	4.757690	1.340942	.847168
2019-10-14 15:26:45.000	4.844360	1.323853	.853882
2019-10-14 15:26:46.000	4.841614	1.321411	.831604
2019-10-14 15:26:47.000	4.811096	1.329346	.848389
2019-10-14 15:26:48.000	4.879761	1.335144	.806580
2019-10-14 15:26:49.000	4.788513	1.318970	.844727
2019-10-14 15:26:50.000	4.788513	1.315308	.831909
2019-10-14 15:26:51.000	4.837036	1.318665	.842896
2019-10-14 15:26:52.000	4.818726	1.312561	.859680
2019-10-14 15:26:53.000	4.802246	1.307983	.838928
2019-10-14 15:26:54.000	4.850769	1.315002	.864563
2019-10-14 15:26:55.000	4.815063	1.321411	.861206
2019-10-14 15:26:56.000	4.773254	1.338501	.823059
2019-10-14 15:26:57.000	4.771729	1.314697	.859985
2019-10-14 15:26:58.000	4.812927	1.335449	.857849
2019-10-14 15:26:59.000	4.790649	1.342163	.856018
2019-10-14 15:27:00.000	4.821167	1.331787	.845947
2019-10-14 15:27:01.000	4.821472	1.316833	.858765
2019-10-14 15:27:02.000	4.874878	1.304932	.847168
2019-10-14 15:27:03.000	4.834595	1.313171	.844116
2019-10-14 15:27:04.000	4.855957	1.300659	.844421
2019-10-14 15:27:05.000	4.819336	1.308594	.866089
2019-10-14 15:27:06.000	4.810791	1.324463	.836487
2019-10-14 15:27:07.000	4.775696	1.329041	.835571
2019-10-14 15:27:08.000	4.714050	1.322632	.851440
2019-10-14 15:27:09.000	4.791565	1.329956	.851440
2019-10-14 15:27:10.000	4.829407	1.333008	.843201
2019-10-14 15:27:11.000	4.838257	1.330261	.862732
2019-10-14 15:27:12.000	4.833069	1.315002	.841980
2019-10-14 15:27:13.000	4.810181	1.329041	.857239
2019-10-14 15:27:14.000	4.841919	1.313782	.842590
2019-10-14 15:27:15.000	4.840698	1.292419	.850220
2019-10-14 15:27:16.000	4.844971	1.315918	.837402
2019-10-14 15:27:17.000	4.865112	1.321106	.845337
2019-10-14 15:27:18.000	4.761963	1.311646	.837097
2019-10-14 15:27:19.000	4.795837	1.332397	.836182
2019-10-14 15:27:20.000	4.806824	1.354370	.837708
2019-10-14 15:27:21.000	4.818726	1.330261	.870667
2019-10-14 15:27:22.000	4.851379	1.307068	.862122
2019-10-14 15:27:23.000	4.839783	1.324463	.846863
2019-10-14 15:27:24.000	4.769287	1.340637	.857239
2019-10-14 15:27:25.000	4.800415	1.337280	.879517
2019-10-14 15:27:26.000	4.775696	1.348877	.844727
2019-10-14 15:27:27.000	4.758606	1.311646	.836487
2019-10-14 15:27:28.000	4.875793	1.330566	.849609
2019-10-14 15:27:29.000	4.881592	1.293335	.851135
2019-10-14 15:27:30.000	4.817505	1.323547	.836182
2019-10-14 15:27:31.000	4.883423	1.321411	.840759
2019-10-14 15:27:32.000	4.883728	1.315308	.847778
2019-10-14 15:27:33.000	4.856262	1.280518	.838623
2019-10-14 15:27:34.000	4.831238	1.326294	.857239
2019-10-14 15:27:35.000	4.768677	1.330261	.864258
2019-10-14 15:27:36.000	4.828491	1.302795	.845642
2019-10-14 15:27:37.000	4.789734	1.320496	.838623
2019-10-14 15:27:38.000	4.800110	1.329041	.847778
2019-10-14 15:27:39.000	4.851379	1.320801	.859070
2019-10-14 15:27:40.000	4.826965	1.293640	.838928
2019-10-14 15:27:41.000	4.859009	1.330261	.852356
2019-10-14 15:27:42.000	4.833984	1.321106	.841675
2019-10-14 15:27:43.000	4.795837	1.304321	.837097
2019-10-14 15:27:44.000	4.851990	1.325378	.848389
2019-10-14 15:27:45.000	4.818726	1.345520	.846558
2019-10-14 15:27:46.000	4.790039	1.330261	.868835
2019-10-14 15:27:47.000	4.794922	1.310120	.836487
2019-10-14 15:27:48.000	4.810486	1.307678	.833435
2019-10-14 15:27:49.000	4.886169	1.314697	.841370
2019-10-14 15:27:50.000	4.835815	1.319885	.865173
2019-10-14 15:27:51.000	4.797363	1.326904	.849609
2019-10-14 15:27:52.000	4.794922	1.306458	.866089
2019-10-14 15:27:53.000	4.760132	1.321411	.844116
2019-10-14 15:27:54.000	4.759827	1.321106	.849609
2019-10-14 15:27:55.000	4.844360	1.323853	.850220
2019-10-14 15:27:56.000	4.826050	1.323853	.854187
2019-10-14 15:27:57.000	4.759827	1.318359	.871582
2019-10-14 15:27:58.000	4.804077	1.303711	.847168
2019-10-14 15:27:59.000	4.809875	1.322327	.841065
2019-10-14 15:28:00.000	4.828491	1.350403	.840454
2019-10-14 15:28:01.000	4.841003	1.339111	.865173
2019-10-14 15:28:02.000	4.790344	1.331482	.828552
2019-10-14 15:28:03.000	4.833069	1.310730	.858460
2019-10-14 15:28:04.000	4.802856	1.332397	.873108
2019-10-14 15:28:05.000	4.836426	1.320496	.860901
2019-10-14 15:28:06.000	4.810791	1.323242	.848694
2019-10-14 15:28:07.000	4.800110	1.321411	.852356
2019-10-14 15:28:08.000	4.840698	1.337280	.851440
2019-10-14 15:28:09.000	4.850464	1.336975	.824890
2019-10-14 15:28:10.000	4.808960	1.328125	.838013
2019-10-14 15:28:11.000	4.846497	1.310730	.848694
2019-10-14 15:28:12.000	4.816284	1.319885	.847168
2019-10-14 15:28:13.000	4.791565	1.314087	.830078
2019-10-14 15:28:14.000	4.819641	1.323547	.835266
2019-10-14 15:28:15.000	4.810791	1.348877	.855713
2019-10-14 15:28:16.000	4.857788	1.325073	.814819
2019-10-14 15:28:17.000	4.845276	1.341858	.827332
2019-10-14 15:28:18.000	4.862671	1.309204	.842896
2019-10-14 15:28:19.000	4.783325	1.327209	.813294
2019-10-14 15:28:20.000	4.772949	1.327209	.857849
2019-10-14 15:28:21.000	4.740906	1.327209	.848389
2019-10-14 15:28:22.000	4.834595	1.330872	.856934
2019-10-14 15:28:23.000	4.812622	1.315002	.850525
2019-10-14 15:28:24.000	4.805603	1.306458	.846558
2019-10-14 15:28:25.000	4.846191	1.310425	.849609
2019-10-14 15:28:26.000	4.824219	1.324768	.836792
2019-10-14 15:28:27.000	4.865112	1.336975	.856018
2019-10-14 15:28:28.000	4.851685	1.334534	.851440
2019-10-14 15:28:29.000	4.827576	1.299744	.843811
2019-10-14 15:28:30.000	4.812927	1.328125	.833130
2019-10-14 15:28:31.000	4.829102	1.317139	.840759
2019-10-14 15:28:32.000	4.879150	1.328735	.848389
2019-10-14 15:28:33.000	4.768372	1.325684	.853577
2019-10-14 15:28:34.000	4.827881	1.317444	.859070
2019-10-14 15:28:35.000	4.837036	1.328125	.863037
2019-10-14 15:28:36.000	4.872742	1.312561	.838013
2019-10-14 15:28:37.000	4.833069	1.302185	.845642
2019-10-14 15:28:38.000	4.811707	1.290588	.826111
2019-10-14 15:28:39.000	4.804993	1.321106	.843811
2019-10-14 15:28:40.000	4.810181	1.322632	.862427
2019-10-14 15:28:41.000	4.759521	1.333008	.846863
2019-10-14 15:28:42.000	4.849548	1.325684	.850525
2019-10-14 15:28:43.000	4.878235	1.312256	.865479
2019-10-14 15:28:44.000	4.859619	1.320801	.841370
2019-10-14 15:28:45.000	4.817505	1.311035	.842590
2019-10-14 15:28:46.000	4.765320	1.322937	.851440
2019-10-14 15:28:47.000	4.769897	1.326294	.838928
2019-10-14 15:28:48.000	4.794312	1.329956	.834961
2019-10-14 15:28:49.000	4.736633	1.311035	.845642
2019-10-14 15:28:50.000	4.814148	1.348267	.848084
2019-10-14 15:28:51.000	4.815369	1.304321	.830994
2019-10-14 15:28:52.000	4.789734	1.331177	.850830
2019-10-14 15:28:53.000	4.819641	1.322632	.851135
2019-10-14 15:28:54.000	4.819031	1.318359	.857239
2019-10-14 15:28:55.000	4.900513	1.304932	.857849
2019-10-14 15:28:56.000	4.822998	1.315308	.859985
2019-10-14 15:28:57.000	4.871826	1.309509	.843201
2019-10-14 15:28:58.000	4.876099	1.320496	.849609
2019-10-14 15:28:59.000	4.869690	1.314697	.849304
2019-10-14 15:29:00.000	4.845581	1.325684	.845032
2019-10-14 15:29:01.000	4.864197	1.319885	.846558
2019-10-14 15:29:02.000	4.821472	1.322937	.837097
2019-10-14 15:29:03.000	4.826050	1.303711	.819092
2019-10-14 15:29:04.000	4.815063	1.330261	.864563
2019-10-14 15:29:05.000	4.867249	1.312561	.862732
2019-10-14 15:29:06.000	4.862976	1.301575	.824890
2019-10-14 15:29:07.000	4.799805	1.301575	.835571
2019-10-14 15:29:08.000	4.881287	1.340637	.824585
2019-10-14 15:29:09.000	4.858398	1.315613	.840149
2019-10-14 15:29:10.000	4.860229	1.299744	.838013
2019-10-14 15:29:11.000	4.843750	1.296692	.837402
2019-10-14 15:29:12.000	4.790344	1.316223	.845032
2019-10-14 15:29:13.000	4.840393	1.340332	.846558
2019-10-14 15:29:14.000	4.889832	1.325989	.834351
2019-10-14 15:29:15.000	4.895020	1.305542	.844421
2019-10-14 15:29:16.000	4.778137	1.334839	.840149
2019-10-14 15:29:17.000	4.829712	1.327515	.831909
2019-10-14 15:29:18.000	4.895020	1.316528	.844116
2019-10-14 15:29:19.000	4.871521	1.336060	.856018
2019-10-14 15:29:20.000	4.768982	1.317749	.838928
2019-10-14 15:29:21.000	4.769897	1.332092	.853577
2019-10-14 15:29:22.000	4.831543	1.344299	.861206
2019-10-14 15:29:23.000	4.820862	1.310730	.862732
2019-10-14 15:29:24.000	4.859619	1.303101	.855103
2019-10-14 15:29:25.000	4.794617	1.327515	.832214
2019-10-14 15:29:26.000	4.827881	1.319885	.834351
2019-10-14 15:29:27.000	4.838867	1.309204	.859680
2019-10-14 15:29:28.000	4.817505	1.303101	.842590
2019-10-14 15:29:29.000	4.840088	1.318970	.869141
2019-10-14 15:29:30.000	4.807129	1.320801	.855713
2019-10-14 15:29:31.000	4.812012	1.308899	.835571
2019-10-14 15:29:32.000	4.815369	1.316223	.886536
2019-10-14 15:29:33.000	4.840393	1.324158	.848084
2019-10-14 15:29:34.000	4.830322	1.330872	.848389
2019-10-14 15:29:35.000	4.879456	1.321411	.837402
2019-10-14 15:29:36.000	4.834290	1.315613	.855408
2019-10-14 15:29:37.000	4.809875	1.329651	.846863
2019-10-14 15:29:38.000	4.819031	1.310425	.844421
2019-10-14 15:29:39.000	4.843750	1.318970	.855103
2019-10-14 15:29:40.000	4.813232	1.315613	.849609
2019-10-14 15:29:41.000	4.836731	1.316833	.841980
2019-10-14 15:29:42.000	4.783936	1.304626	.862427
2019-10-14 15:29:43.000	4.829102	1.316833	.845337
2019-10-14 15:29:44.000	4.851685	1.307983	.848389
2019-10-14 15:29:45.000	4.856262	1.317444	.831909
2019-10-14 15:29:46.000	4.804688	1.314392	.848999
2019-10-14 15:29:47.000	4.760437	1.313477	.850220
2019-10-14 15:29:48.000	4.807434	1.306152	.834656
2019-10-14 15:29:49.000	4.813232	1.309204	.847168
2019-10-14 15:29:50.000	4.847717	1.313477	.809937
2019-10-14 15:29:51.000	4.823608	1.318359	.835877
2019-10-14 15:29:52.000	4.864502	1.319885	.825501
2019-10-14 15:29:53.000	4.831848	1.331787	.853882
2019-10-14 15:29:54.000	4.862976	1.319275	.838928
2019-10-14 15:29:55.000	4.896545	1.305542	.828552
2019-10-14 15:29:56.000	4.874878	1.309814	.830994
2019-10-14 15:29:57.000	4.867554	1.314087	.825501
2019-10-14 15:29:58.000	4.869080	1.303406	.841065
2019-10-14 15:29:59.000	4.845581	1.329956	.830994
2019-10-14 15:30:00.000	4.828796	1.308289	.832520
2019-10-14 15:30:01.000	4.816284	1.324463	.843506
2019-10-14 15:30:02.000	4.806824	1.327209	.839539
2019-10-14 15:30:03.000	4.780273	1.301880	.855713
2019-10-14 15:30:04.000	4.786072	1.315613	.853577
2019-10-14 15:30:05.000	4.844666	1.316223	.869141
2019-10-14 15:30:06.000	4.806519	1.323547	.836487
2019-10-14 15:30:07.000	4.834900	1.327515	.833740
2019-10-14 15:30:08.000	4.812012	1.309509	.845947
2019-10-14 15:30:09.000	4.815979	1.305237	.847778
2019-10-14 15:30:10.000	4.832153	1.327515	.843811
2019-10-14 15:30:11.000	4.848022	1.308899	.853272
2019-10-14 15:30:12.000	4.818115	1.313782	.831604
2019-10-14 15:30:13.000	4.888306	1.312866	.834961
2019-10-14 15:30:14.000	4.850769	1.318359	.845947
2019-10-14 15:30:15.000	4.859314	1.330566	.839844
2019-10-14 15:30:16.000	4.826965	1.322632	.833435
2019-10-14 15:30:17.000	4.832153	1.305237	.836182
2019-10-14 15:30:18.000	4.884949	1.315308	.857239
2019-10-14 15:30:19.000	4.858398	1.305542	.824585
2019-10-14 15:30:20.000	4.823303	1.313171	.823975
2019-10-14 15:30:21.000	4.881592	1.324158	.855713
2019-10-14 15:30:22.000	4.847107	1.318665	.861816
2019-10-14 15:30:23.000	4.796753	1.307678	.848999
2019-10-14 15:30:24.000	4.792480	1.323547	.851135
2019-10-14 15:30:25.000	4.853210	1.328430	.865784
2019-10-14 15:30:26.000	4.858704	1.332397	.838318
2019-10-14 15:30:27.000	4.822083	1.317444	.830078
2019-10-14 15:30:28.000	4.815979	1.315002	.859985
2019-10-14 15:30:29.000	4.796448	1.333923	.856323
2019-10-14 15:30:30.000	4.866028	1.318359	.851746
2019-10-14 15:30:31.000	4.812927	1.318665	.841980
2019-10-14 15:30:32.000	4.861450	1.323547	.843506
2019-10-14 15:30:33.000	4.817810	1.323853	.845337
2019-10-14 15:30:34.000	4.839783	1.324463	.811768
2019-10-14 15:30:35.000	4.783325	1.282349	.836792
2019-10-14 15:30:36.000	4.846497	1.286926	.855103
2019-10-14 15:30:37.000	4.800110	1.325378	.849609
2019-10-14 15:30:38.000	4.878845	1.329041	.841065
2019-10-14 15:30:39.000	4.885864	1.310425	.865173
2019-10-14 15:30:40.000	4.854126	1.321411	.836487
2019-10-14 15:30:41.000	4.912109	1.314697	.830994
2019-10-14 15:30:42.000	4.812622	1.305237	.856323
2019-10-14 15:30:43.000	4.757996	1.303711	.834961
2019-10-14 15:30:44.000	4.864197	1.320496	.831299
2019-10-14 15:30:45.000	4.913330	1.308594	.857544
2019-10-14 15:30:46.000	4.863892	1.328430	.867615
2019-10-14 15:30:47.000	4.853516	1.312866	.845642
2019-10-14 15:30:48.000	4.840393	1.308594	.819702
2019-10-14 15:30:49.000	4.854431	1.323853	.834045
2019-10-14 15:30:50.000	4.877625	1.296997	.841980
2019-10-14 15:30:51.000	4.892883	1.330566	.839233
2019-10-14 15:30:52.000	4.857178	1.314087	.830994
2019-10-14 15:30:53.000	4.812622	1.323853	.843201
2019-10-14 15:30:54.000	4.866333	1.314697	.839233
2019-10-14 15:30:55.000	4.847412	1.297913	.854492
2019-10-14 15:30:56.000	4.855042	1.341858	.855713
2019-10-14 15:30:57.000	4.871826	1.308899	.838928
2019-10-14 15:30:58.000	4.865723	1.315613	.863648
2019-10-14 15:30:59.000	4.870911	1.320190	.877075
2019-10-14 15:31:00.000	4.945068	1.331787	.839844
2019-10-14 15:31:01.000	4.857178	1.320496	.833740
2019-10-14 15:31:02.000	4.851379	1.284180	.826721
2019-10-14 15:31:03.000	4.875793	1.329956	.840454
2019-10-14 15:31:04.000	4.871521	1.342773	.840149
2019-10-14 15:31:05.000	4.886780	1.315308	.842285
2019-10-14 15:31:06.000	4.870300	1.308594	.846558
2019-10-14 15:31:07.000	4.858398	1.324768	.838928
2019-10-14 15:31:08.000	4.894409	1.336365	.837402
2019-10-14 15:31:09.000	4.869080	1.308899	.842285
2019-10-14 15:31:10.000	4.895630	1.334839	.850525
2019-10-14 15:31:11.000	4.978638	1.308594	.832825
2019-10-14 15:31:12.000	4.880066	1.320496	.850830
2019-10-14 15:31:13.000	4.875793	1.320496	.845337
2019-10-14 15:31:14.000	4.835205	1.331787	.848389
2019-10-14 15:31:15.000	4.854736	1.317749	.838013
2019-10-14 15:31:16.000	4.884033	1.323547	.839539
2019-10-14 15:31:17.000	4.886169	1.311340	.860901
2019-10-14 15:31:18.000	4.844971	1.327820	.836487
2019-10-14 15:31:19.000	4.850464	1.313782	.858460
2019-10-14 15:31:20.000	4.831848	1.324768	.848999
2019-10-14 15:31:21.000	4.865417	1.300659	.861206
2019-10-14 15:31:22.000	4.866638	1.309204	.865173
2019-10-14 15:31:23.000	4.881287	1.323547	.843201
2019-10-14 15:31:24.000	4.878540	1.311646	.867310
2019-10-14 15:31:25.000	4.850769	1.293945	.844727
2019-10-14 15:31:26.000	4.851379	1.312866	.841980
2019-10-14 15:31:27.000	4.822083	1.334534	.845032
2019-10-14 15:31:28.000	4.793701	1.315918	.853272
2019-10-14 15:31:29.000	4.819946	1.320190	.858460
2019-10-14 15:31:30.000	4.912720	1.326599	.847168
2019-10-14 15:31:31.000	4.890442	1.302185	.834961
2019-10-14 15:31:32.000	4.899292	1.320496	.816040
2019-10-14 15:31:33.000	4.845276	1.338806	.839233
2019-10-14 15:31:34.000	4.901123	1.310120	.834961
2019-10-14 15:31:35.000	4.869690	1.304321	.854492
2019-10-14 15:31:36.000	4.865723	1.336365	.819092
2019-10-14 15:31:37.000	4.866028	1.296387	.838013
2019-10-14 15:31:38.000	4.842224	1.323853	.853272
2019-10-14 15:31:39.000	4.846497	1.311340	.823975
2019-10-14 15:31:40.000	4.875793	1.302490	.869141
2019-10-14 15:31:41.000	4.846802	1.322327	.854492
2019-10-14 15:31:42.000	4.905396	1.307983	.834656
2019-10-14 15:31:43.000	4.878540	1.322021	.841065
2019-10-14 15:31:44.000	4.844360	1.311340	.845947
2019-10-14 15:31:45.000	4.861145	1.329956	.855103
2019-10-14 15:31:46.000	4.893799	1.312256	.851440
2019-10-14 15:31:47.000	4.906921	1.334229	.831604
2019-10-14 15:31:48.000	4.816589	1.300659	.845032
2019-10-14 15:31:49.000	4.853821	1.321106	.852661
2019-10-14 15:31:50.000	4.862671	1.312866	.851746
2019-10-14 15:31:51.000	4.856567	1.303101	.852966
2019-10-14 15:31:52.000	4.868164	1.318054	.837402
2019-10-14 15:31:53.000	4.854126	1.289673	.865173
2019-10-14 15:31:54.000	4.827576	1.305847	.865173
2019-10-14 15:31:55.000	4.822693	1.299133	.850220
2019-10-14 15:31:56.000	4.846802	1.316833	.842896
2019-10-14 15:31:57.000	4.846802	1.302490	.848694
2019-10-14 15:31:58.000	4.807129	1.306458	.847778
2019-10-14 15:31:59.000	4.834900	1.314697	.828247
2019-10-14 15:32:00.000	4.840698	1.330261	.831909
2019-10-14 15:32:01.000	4.867249	1.323242	.848389
2019-10-14 15:32:02.000	4.910583	1.315002	.865173
2019-10-14 15:32:03.000	4.864197	1.318054	.848389
2019-10-14 15:32:04.000	4.889832	1.300354	.809021
2019-10-14 15:32:05.000	4.897766	1.317444	.869446
2019-10-14 15:32:06.000	4.846802	1.334839	.857544
2019-10-14 15:32:07.000	4.896240	1.296997	.845642
2019-10-14 15:32:08.000	4.866333	1.305847	.822754
2019-10-14 15:32:09.000	4.880066	1.311340	.837402
2019-10-14 15:32:10.000	4.910583	1.312866	.850525
2019-10-14 15:32:11.000	4.907227	1.311340	.850830
2019-10-14 15:32:12.000	4.920959	1.302795	.851135
2019-10-14 15:32:13.000	4.895630	1.315918	.846252
2019-10-14 15:32:14.000	4.934082	1.331482	.838318
2019-10-14 15:32:15.000	4.898071	1.299744	.838623
2019-10-14 15:32:16.000	4.867249	1.319580	.862122
2019-10-14 15:32:17.000	4.838257	1.330566	.871887
2019-10-14 15:32:18.000	4.890137	1.308899	.840454
2019-10-14 15:32:19.000	4.819946	1.318970	.844116
2019-10-14 15:32:20.000	4.911499	1.316528	.852966
2019-10-14 15:32:21.000	4.924927	1.315918	.846863
2019-10-14 15:32:22.000	4.861145	1.309509	.828552
2019-10-14 15:32:23.000	4.790649	1.328735	.841370
2019-10-14 15:32:24.000	4.881592	1.300964	.844727
2019-10-14 15:32:25.000	4.910889	1.323853	.830078
2019-10-14 15:32:26.000	4.877319	1.313782	.829468
2019-10-14 15:32:27.000	4.934998	1.343384	.817261
2019-10-14 15:32:28.000	4.817505	1.295471	.836792
2019-10-14 15:32:29.000	4.836121	1.295776	.841065
2019-10-14 15:32:30.000	4.830017	1.308594	.852051
2019-10-14 15:32:31.000	4.867859	1.326294	.818787
2019-10-14 15:32:32.000	4.875793	1.307983	.850525
2019-10-14 15:32:33.000	4.842834	1.297302	.840149
2019-10-14 15:32:34.000	4.854736	1.292419	.843811
2019-10-14 15:32:35.000	4.827576	1.318970	.867310
2019-10-14 15:32:36.000	4.840698	1.328430	.846558
2019-10-14 15:32:37.000	4.819946	1.320496	.847778
2019-10-14 15:32:38.000	4.801025	1.326294	.853882
2019-10-14 15:32:39.000	4.830017	1.300659	.859375
2019-10-14 15:32:40.000	4.774780	1.319275	.852661
2019-10-14 15:32:41.000	4.866943	1.313477	.825806
2019-10-14 15:32:42.000	4.848938	1.324768	.811462
2019-10-14 15:32:43.000	4.851990	1.326599	.836487
2019-10-14 15:32:44.000	4.880066	1.319580	.811768
2019-10-14 15:32:45.000	4.899902	1.317749	.838623
2019-10-14 15:32:46.000	4.924011	1.301880	.851135
2019-10-14 15:32:47.000	4.866028	1.296387	.854797
2019-10-14 15:32:48.000	4.794922	1.308594	.856323
2019-10-14 15:32:49.000	4.811707	1.306763	.850830
2019-10-14 15:32:50.000	4.813843	1.325684	.842590
2019-10-14 15:32:51.000	4.837952	1.326599	.843506
2019-10-14 15:32:52.000	4.810791	1.315002	.843811
2019-10-14 15:32:53.000	4.841919	1.298828	.849915
2019-10-14 15:32:54.000	4.881592	1.334534	.846863
2019-10-14 15:32:55.000	4.862671	1.321411	.860596
2019-10-14 15:32:56.000	4.891052	1.327209	.848389
2019-10-14 15:32:57.000	4.861755	1.298218	.838318
2019-10-14 15:32:58.000	4.824524	1.321106	.840454
2019-10-14 15:32:59.000	4.835510	1.330872	.837402
2019-10-14 15:33:00.000	4.874878	1.325073	.852051
2019-10-14 15:33:01.000	4.833984	1.310425	.849915
2019-10-14 15:33:02.000	4.896545	1.337280	.849609
2019-10-14 15:33:03.000	4.847717	1.318359	.857849
2019-10-14 15:33:04.000	4.850159	1.337280	.842590
2019-10-14 15:33:05.000	4.817505	1.337585	.862122
2019-10-14 15:33:06.000	4.903259	1.339111	.838013
2019-10-14 15:33:07.000	4.891052	1.317749	.845337
2019-10-14 15:33:08.000	4.885254	1.311340	.856628
2019-10-14 15:33:09.000	4.879150	1.326294	.847168
2019-10-14 15:33:10.000	4.862366	1.326294	.834656
2019-10-14 15:33:11.000	4.892883	1.309814	.842590
2019-10-14 15:33:12.000	4.859924	1.342773	.845642
2019-10-14 15:33:13.000	4.829712	1.336060	.830078
2019-10-14 15:33:14.000	4.822998	1.322632	.828247
2019-10-14 15:33:15.000	4.846191	1.316223	.850525
2019-10-14 15:33:16.000	4.885559	1.327209	.832520
2019-10-14 15:33:17.000	4.900513	1.303711	.841980
2019-10-14 15:33:18.000	4.849243	1.318359	.851746
2019-10-14 15:33:19.000	4.854431	1.312561	.835266
2019-10-14 15:33:20.000	4.866028	1.290894	.858460
2019-10-14 15:33:21.000	4.878235	1.304626	.837708
2019-10-14 15:33:22.000	4.882813	1.307068	.859985
2019-10-14 15:33:23.000	4.910583	1.313477	.836792
2019-10-14 15:33:24.000	4.851990	1.324463	.841370
2019-10-14 15:33:25.000	4.871826	1.323853	.840759
2019-10-14 15:33:26.000	4.848022	1.301880	.838013
2019-10-14 15:33:27.000	4.863892	1.317444	.840759
2019-10-14 15:33:28.000	4.845276	1.311951	.856934
2019-10-14 15:33:29.000	4.811401	1.297607	.860291
2019-10-14 15:33:30.000	4.822083	1.298828	.840759
2019-10-14 15:33:31.000	4.916077	1.302795	.841065
2019-10-14 15:33:32.000	4.859009	1.314392	.831299
2019-10-14 15:33:33.000	4.874573	1.310120	.857239
2019-10-14 15:33:34.000	4.811401	1.307983	.830689
2019-10-14 15:33:35.000	4.873352	1.306152	.830689
2019-10-14 15:33:36.000	4.882202	1.310730	.846252
2019-10-14 15:33:37.000	4.869690	1.334839	.846252
2019-10-14 15:33:38.000	4.851990	1.305542	.851440
2019-10-14 15:33:39.000	4.787903	1.311951	.840149
2019-10-14 15:33:40.000	4.851990	1.284180	.842896
2019-10-14 15:33:41.000	4.861755	1.311035	.840454
2019-10-14 15:33:42.000	4.772034	1.330872	.847778
2019-10-14 15:33:43.000	4.802551	1.328125	.870056
2019-10-14 15:33:44.000	4.877014	1.323547	.824585
2019-10-14 15:33:45.000	4.877930	1.336060	.827026
2019-10-14 15:33:46.000	4.912720	1.314392	.832825
2019-10-14 15:33:47.000	4.877930	1.318970	.859985
2019-10-14 15:33:48.000	4.899902	1.319275	.848999
2019-10-14 15:33:49.000	4.949341	1.305237	.876770
2019-10-14 15:33:50.000	4.892883	1.317444	.827026
2019-10-14 15:33:51.000	4.888000	1.315918	.837708
2019-10-14 15:33:52.000	4.844666	1.310730	.868225
2019-10-14 15:33:53.000	4.805603	1.309814	.852966
2019-10-14 15:33:54.000	4.792480	1.311035	.865784
2019-10-14 15:33:55.000	4.843140	1.285400	.850830
2019-10-14 15:33:56.000	4.830933	1.305542	.851440
2019-10-14 15:33:57.000	4.815979	1.319275	.823669
2019-10-14 15:33:58.000	4.826050	1.313477	.843506
2019-10-14 15:33:59.000	4.841919	1.329956	.830383
2019-10-14 15:34:00.000	4.864502	1.327515	.868225
2019-10-14 15:34:01.000	4.839172	1.302490	.838928
2019-10-14 15:34:02.000	4.862366	1.302185	.867004
2019-10-14 15:34:03.000	4.806824	1.310730	.870056
2019-10-14 15:34:04.000	4.812622	1.331482	.848389
2019-10-14 15:34:05.000	4.930115	1.332397	.837708
2019-10-14 15:34:06.000	4.890442	1.329651	.851440
2019-10-14 15:34:07.000	4.902344	1.331482	.858154
2019-10-14 15:34:08.000	4.889832	1.332397	.847778
2019-10-14 15:34:09.000	4.852295	1.319580	.858154
2019-10-14 15:34:10.000	4.880371	1.312256	.852966
2019-10-14 15:34:11.000	4.876709	1.339722	.848389
2019-10-14 15:34:12.000	4.832458	1.313477	.832825
2019-10-14 15:34:13.000	4.843140	1.318970	.831909
2019-10-14 15:34:14.000	4.851074	1.293945	.848999
2019-10-14 15:34:15.000	4.883118	1.311646	.872192
2019-10-14 15:34:16.000	4.836731	1.327820	.851135
2019-10-14 15:34:17.000	4.883728	1.334839	.824280
2019-10-14 15:34:18.000	4.944153	1.309814	.848084
2019-10-14 15:34:19.000	4.850159	1.293945	.831909
2019-10-14 15:34:20.000	4.836731	1.333313	.822449
2019-10-14 15:34:21.000	4.819946	1.342163	.832825
2019-10-14 15:34:22.000	4.812927	1.338501	.845337
2019-10-14 15:34:23.000	4.866638	1.316528	.851440
2019-10-14 15:34:24.000	4.797668	1.333923	.843811
2019-10-14 15:34:25.000	4.839478	1.320496	.838928
2019-10-14 15:34:26.000	4.849854	1.316833	.838318
2019-10-14 15:34:27.000	4.910889	1.331177	.847168
2019-10-14 15:34:28.000	4.832458	1.315002	.840759
2019-10-14 15:34:29.000	4.861755	1.306763	.856934
2019-10-14 15:34:30.000	4.855652	1.313782	.853577
2019-10-14 15:34:31.000	4.803772	1.338806	.863648
2019-10-14 15:34:32.000	4.828186	1.318970	.844421
2019-10-14 15:34:33.000	4.841919	1.308899	.848999
2019-10-14 15:34:34.000	4.864807	1.314087	.871277
2019-10-14 15:34:35.000	4.815369	1.320801	.831909
2019-10-14 15:34:36.000	4.869690	1.316528	.852051
2019-10-14 15:34:37.000	4.919128	1.319885	.845337
2019-10-14 15:34:38.000	4.889526	1.312866	.840149
2019-10-14 15:34:39.000	4.804077	1.306763	.828247
2019-10-14 15:34:40.000	4.858704	1.320496	.817261
2019-10-14 15:34:41.000	4.865112	1.314087	.820923
2019-10-14 15:34:42.000	4.938049	1.326599	.852661
2019-10-14 15:34:43.000	4.919128	1.327209	.839539
2019-10-14 15:34:44.000	4.839172	1.313477	.821838
2019-10-14 15:34:45.000	4.906616	1.330261	.840454
2019-10-14 15:34:46.000	4.903564	1.301880	.867615
2019-10-14 15:34:47.000	4.857483	1.312256	.857544
2019-10-14 15:34:48.000	4.805603	1.308289	.851440
2019-10-14 15:34:49.000	4.805603	1.321411	.832214
2019-10-14 15:34:50.000	4.816895	1.296997	.853577
2019-10-14 15:34:51.000	4.894409	1.321716	.846252
2019-10-14 15:34:52.000	4.923706	1.301270	.826111
2019-10-14 15:34:53.000	4.823303	1.319275	.870972
2019-10-14 15:34:54.000	4.794312	1.335144	.864258
2019-10-14 15:34:55.000	4.775391	1.311646	.809326
2019-10-14 15:34:56.000	4.896240	1.311035	.852051
2019-10-14 15:34:57.000	4.912109	1.326599	.873108
2019-10-14 15:34:58.000	4.895020	1.321411	.852051
2019-10-14 15:34:59.000	4.862671	1.331482	.855713
2019-10-14 15:35:00.000	4.886475	1.322632	.856323
2019-10-14 15:35:01.000	4.883118	1.332092	.840759
2019-10-14 15:35:02.000	4.855957	1.316528	.842896
2019-10-14 15:35:03.000	4.913940	1.300964	.830689
2019-10-14 15:35:04.000	4.850464	1.304932	.837708
2019-10-14 15:35:05.000	4.859009	1.321716	.858154
2019-10-14 15:35:06.000	4.871826	1.311340	.839844
2019-10-14 15:35:07.000	4.860840	1.310120	.845947
2019-10-14 15:35:08.000	4.885559	1.320496	.877686
2019-10-14 15:35:09.000	4.906616	1.312866	.847473
2019-10-14 15:35:10.000	4.884949	1.325684	.843811
2019-10-14 15:35:11.000	4.876099	1.333008	.852966
2019-10-14 15:35:12.000	4.812317	1.323853	.836792
2019-10-14 15:35:13.000	4.793091	1.317749	.845642
2019-10-14 15:35:14.000	4.841919	1.320801	.839539
2019-10-14 15:35:15.000	4.892578	1.302795	.823669
2019-10-14 15:35:16.000	4.864197	1.336670	.835266
2019-10-14 15:35:17.000	4.835205	1.304016	.825806
2019-10-14 15:35:18.000	4.888916	1.313477	.841675
2019-10-14 15:35:19.000	4.876099	1.332703	.853272
2019-10-14 15:35:20.000	4.900818	1.336365	.842590
2019-10-14 15:35:21.000	4.848022	1.287231	.845947
2019-10-14 15:35:22.000	4.887390	1.319275	.841980
2019-10-14 15:35:23.000	4.897766	1.325378	.831604
2019-10-14 15:35:24.000	4.874268	1.323853	.847168
2019-10-14 15:35:25.000	4.816284	1.308594	.845337
2019-10-14 15:35:26.000	4.832458	1.306763	.833740
2019-10-14 15:35:27.000	4.839172	1.314392	.827026
2019-10-14 15:35:28.000	4.916077	1.302795	.851746
2019-10-14 15:35:29.000	4.840393	1.292419	.860901
2019-10-14 15:35:30.000	4.820251	1.326294	.841065
2019-10-14 15:35:31.000	4.857788	1.322937	.868835
2019-10-14 15:35:32.000	4.927979	1.339417	.840759
2019-10-14 15:35:33.000	4.866028	1.300049	.852661
2019-10-14 15:35:34.000	4.824829	1.307373	.842590
2019-10-14 15:35:35.000	4.824219	1.329956	.837402
2019-10-14 15:35:36.000	4.844666	1.311035	.831909
2019-10-14 15:35:37.000	4.877930	1.301880	.826111
2019-10-14 15:35:38.000	4.857788	1.296387	.850220
2019-10-14 15:35:39.000	4.906311	1.291199	.836487
2019-10-14 15:35:40.000	4.864197	1.318359	.843506
2019-10-14 15:35:41.000	4.869690	1.329956	.843201
2019-10-14 15:35:42.000	4.884644	1.328430	.846863
2019-10-14 15:35:43.000	4.822388	1.304626	.842590
2019-10-14 15:35:44.000	4.842834	1.315918	.822144
2019-10-14 15:35:45.000	4.859924	1.305542	.844116
2019-10-14 15:35:46.000	4.760437	1.321106	.832214
2019-10-14 15:35:47.000	4.803162	1.300964	.832825
2019-10-14 15:35:48.000	4.862366	1.307373	.848084
2019-10-14 15:35:49.000	4.881592	1.320801	.841370
2019-10-14 15:35:50.000	4.853821	1.335449	.833130
2019-10-14 15:35:51.000	4.852600	1.332092	.837708
2019-10-14 15:35:52.000	4.805298	1.312866	.831299
2019-10-14 15:35:53.000	4.854736	1.320190	.848999
2019-10-14 15:35:54.000	4.863281	1.311340	.864868
2019-10-14 15:35:55.000	4.923096	1.313171	.854187
2019-10-14 15:35:56.000	4.897461	1.326599	.838928
2019-10-14 15:35:57.000	4.885559	1.314697	.866699
2019-10-14 15:35:58.000	4.882813	1.308289	.866394
2019-10-14 15:35:59.000	4.841919	1.316528	.852356
2019-10-14 15:36:00.000	4.890137	1.303711	.828857
2019-10-14 15:36:01.000	4.859314	1.309814	.854187
2019-10-14 15:36:02.000	4.842834	1.318665	.880127
2019-10-14 15:36:03.000	4.881897	1.304321	.835877
2019-10-14 15:36:04.000	4.842834	1.315918	.823975
2019-10-14 15:36:05.000	4.859009	1.329041	.846558
2019-10-14 15:36:06.000	4.889526	1.315918	.838623
2019-10-14 15:36:07.000	4.766846	1.299744	.848084
2019-10-14 15:36:08.000	4.876404	1.303406	.834961
2019-10-14 15:36:09.000	4.838257	1.293335	.839539
2019-10-14 15:36:10.000	4.818115	1.311035	.844421
2019-10-14 15:36:11.000	4.845276	1.308899	.840759
2019-10-14 15:36:12.000	4.899292	1.315918	.845032
2019-10-14 15:36:13.000	4.845581	1.320190	.831299
2019-10-14 15:36:14.000	4.873657	1.320496	.817871
2019-10-14 15:36:15.000	4.905090	1.306458	.847168
2019-10-14 15:36:16.000	4.859314	1.312866	.850525
2019-10-14 15:36:17.000	4.880066	1.331177	.849609
2019-10-14 15:36:18.000	4.801941	1.317749	.823669
2019-10-14 15:36:19.000	4.852295	1.314087	.845642
2019-10-14 15:36:20.000	4.837952	1.313782	.844421
2019-10-14 15:36:21.000	4.864197	1.318359	.876465
2019-10-14 15:36:22.000	4.856567	1.343689	.867920
2019-10-14 15:36:23.000	4.875488	1.313171	.855408
2019-10-14 15:36:24.000	4.826355	1.306152	.859375
2019-10-14 15:36:25.000	4.871826	1.318359	.842285
2019-10-14 15:36:26.000	4.827881	1.336365	.825501
2019-10-14 15:36:27.000	4.917297	1.299438	.830383
2019-10-14 15:36:28.000	4.851379	1.321411	.856018
2019-10-14 15:36:29.000	4.794312	1.345825	.873413
2019-10-14 15:36:30.000	4.817505	1.334534	.837097
2019-10-14 15:36:31.000	4.822388	1.313477	.834351
2019-10-14 15:36:32.000	4.788513	1.320496	.849915
2019-10-14 15:36:33.000	4.863586	1.323242	.836487
2019-10-14 15:36:34.000	4.866638	1.306458	.820618
2019-10-14 15:36:35.000	4.847107	1.306763	.853882
2019-10-14 15:36:36.000	4.836731	1.299438	.866089
2019-10-14 15:36:37.000	4.836121	1.290588	.842896
2019-10-14 15:36:38.000	4.805603	1.312561	.840454
2019-10-14 15:36:39.000	4.857788	1.319580	.838623
2019-10-14 15:36:40.000	4.871826	1.304321	.863037
2019-10-14 15:36:41.000	4.806213	1.306152	.842590
2019-10-14 15:36:42.000	4.873352	1.316223	.855103
2019-10-14 15:36:43.000	4.881592	1.332397	.850220
2019-10-14 15:36:44.000	4.950562	1.338806	.848694
2019-10-14 15:36:45.000	4.833679	1.314697	.867004
2019-10-14 15:36:46.000	4.828186	1.308289	.859680
2019-10-14 15:36:47.000	4.858398	1.318054	.851746
2019-10-14 15:36:48.000	4.837952	1.312256	.863342
2019-10-14 15:36:49.000	4.804688	1.313477	.835266
2019-10-14 15:36:50.000	4.857483	1.297302	.831604
2019-10-14 15:36:51.000	4.843140	1.305847	.857544
2019-10-14 15:36:52.000	4.872742	1.316528	.873718
2019-10-14 15:36:53.000	4.834900	1.343079	.842590
2019-10-14 15:36:54.000	4.850769	1.302185	.857239
2019-10-14 15:36:55.000	4.810486	1.322021	.848999
2019-10-14 15:36:56.000	4.840393	1.325989	.828552
2019-10-14 15:36:57.000	4.840393	1.315308	.849915
2019-10-14 15:36:58.000	4.772034	1.331482	.833740
2019-10-14 15:36:59.000	4.811096	1.306763	.811768
2019-10-14 15:37:00.000	4.888306	1.318970	.830078
2019-10-14 15:37:01.000	4.860535	1.303101	.847168
2019-10-14 15:37:02.000	4.837646	1.337585	.859985
2019-10-14 15:37:03.000	4.791565	1.341553	.846863
2019-10-14 15:37:04.000	4.820557	1.318665	.841065
2019-10-14 15:37:05.000	4.814453	1.311646	.838318
2019-10-14 15:37:06.000	4.861755	1.301880	.850525
2019-10-14 15:37:07.000	4.810791	1.309814	.845947
2019-10-14 15:37:08.000	4.833984	1.302795	.835571
2019-10-14 15:37:09.000	4.901733	1.325684	.834045
2019-10-14 15:37:10.000	4.855042	1.335144	.858765
2019-10-14 15:37:11.000	4.839478	1.325073	.832520
2019-10-14 15:37:12.000	4.830627	1.307678	.838318
2019-10-14 15:37:13.000	4.815369	1.295471	.844421
2019-10-14 15:37:14.000	4.849243	1.311340	.859375
2019-10-14 15:37:15.000	4.831543	1.319275	.837708
2019-10-14 15:37:16.000	4.882507	1.328735	.813294
2019-10-14 15:37:17.000	4.941711	1.325073	.845642
2019-10-14 15:37:18.000	4.925537	1.322937	.847473
2019-10-14 15:37:19.000	4.936523	1.338196	.861206
2019-10-14 15:37:20.000	4.891663	1.334839	.853882
2019-10-14 15:37:21.000	4.849548	1.333313	.844116
2019-10-14 15:37:22.000	4.880066	1.305237	.832520
2019-10-14 15:37:23.000	4.877014	1.315918	.834351
2019-10-14 15:37:24.000	4.856262	1.285400	.830994
2019-10-14 15:37:25.000	4.852600	1.312256	.861511
2019-10-14 15:37:26.000	4.853210	1.309814	.815735
2019-10-14 15:37:27.000	4.830627	1.298828	.830078
2019-10-14 15:37:28.000	4.853210	1.329041	.835266
2019-10-14 15:37:29.000	4.869080	1.325989	.836182
2019-10-14 15:37:30.000	4.871521	1.315918	.830078
2019-10-14 15:37:31.000	4.848022	1.301880	.844116
2019-10-14 15:37:32.000	4.875793	1.314087	.844421
2019-10-14 15:37:33.000	4.849548	1.318665	.875244
2019-10-14 15:37:34.000	4.854736	1.334534	.858460
2019-10-14 15:37:35.000	4.881287	1.342773	.866089
2019-10-14 15:37:36.000	4.881592	1.321716	.855103
2019-10-14 15:37:37.000	4.893494	1.326599	.851440
2019-10-14 15:37:38.000	4.854736	1.299438	.856323
2019-10-14 15:37:39.000	4.871826	1.319275	.845642
2019-10-14 15:37:40.000	4.854126	1.313171	.813599
2019-10-14 15:37:41.000	4.853516	1.333313	.848389
2019-10-14 15:37:42.000	4.835815	1.286621	.816650
2019-10-14 15:37:43.000	4.904785	1.316833	.842285
2019-10-14 15:37:44.000	4.893494	1.329041	.854492
2019-10-14 15:37:45.000	4.902649	1.317444	.847778
2019-10-14 15:37:46.000	4.927368	1.299438	.837097
2019-10-14 15:37:47.000	4.822083	1.316528	.859070
2019-10-14 15:37:48.000	4.860229	1.320496	.832825
2019-10-14 15:37:49.000	4.897766	1.301880	.841980
2019-10-14 15:37:50.000	4.860535	1.309204	.855408
2019-10-14 15:37:51.000	4.826355	1.336365	.832520
2019-10-14 15:37:52.000	4.810791	1.324158	.830689
2019-10-14 15:37:53.000	4.828186	1.316528	.826111
2019-10-14 15:37:54.000	4.881592	1.298523	.818481
2019-10-14 15:37:55.000	4.880676	1.307983	.832214
2019-10-14 15:37:56.000	4.902344	1.306458	.841370
2019-10-14 15:37:57.000	4.898682	1.315308	.840149
2019-10-14 15:37:58.000	4.863281	1.329651	.823975
2019-10-14 15:37:59.000	4.816284	1.292114	.841065
2019-10-14 15:38:00.000	4.845276	1.310425	.853272
2019-10-14 15:38:01.000	4.866943	1.310730	.847778
2019-10-14 15:38:02.000	4.900513	1.326599	.848084
2019-10-14 15:38:03.000	4.910889	1.294861	.861206
2019-10-14 15:38:04.000	4.874268	1.322021	.853577
2019-10-14 15:38:05.000	4.801025	1.298523	.813904
2019-10-14 15:38:06.000	4.813538	1.295166	.848999
2019-10-14 15:38:07.000	4.842529	1.308899	.847168
2019-10-14 15:38:08.000	4.857788	1.306152	.841980
2019-10-14 15:38:09.000	4.861145	1.320190	.844421
2019-10-14 15:38:10.000	4.863281	1.312561	.838318
2019-10-14 15:38:11.000	4.865112	1.320801	.830994
2019-10-14 15:38:12.000	4.856873	1.312256	.844116
2019-10-14 15:38:13.000	4.800415	1.323547	.872192
2019-10-14 15:38:14.000	4.774475	1.332703	.869141
2019-10-14 15:38:15.000	4.848328	1.315308	.849915
2019-10-14 15:38:16.000	4.823608	1.309814	.828552
2019-10-14 15:38:17.000	4.820862	1.313171	.851440
2019-10-14 15:38:18.000	4.830322	1.304321	.846252
2019-10-14 15:38:19.000	4.801025	1.329346	.863953
2019-10-14 15:38:20.000	4.800720	1.309814	.847473
2019-10-14 15:38:21.000	4.794312	1.319885	.854797
2019-10-14 15:38:22.000	4.825745	1.304321	.842590
2019-10-14 15:38:23.000	4.845581	1.306152	.851135
2019-10-14 15:38:24.000	4.890747	1.323242	.842285
2019-10-14 15:38:25.000	4.879150	1.319580	.830383
2019-10-14 15:38:26.000	4.900818	1.304321	.833740
2019-10-14 15:38:27.000	4.864197	1.315002	.841370
2019-10-14 15:38:28.000	4.853821	1.309509	.850830
2019-10-14 15:38:29.000	4.812012	1.299133	.859070
2019-10-14 15:38:30.000	4.821777	1.302795	.847473
2019-10-14 15:38:31.000	4.812317	1.319580	.827942
2019-10-14 15:38:32.000	4.844666	1.300964	.833130
2019-10-14 15:38:33.000	4.865417	1.329956	.824585
2019-10-14 15:38:34.000	4.848022	1.297302	.851440
2019-10-14 15:38:35.000	4.844055	1.310425	.855103
2019-10-14 15:38:36.000	4.828796	1.314392	.820313
2019-10-14 15:38:37.000	4.775696	1.296387	.840454
2019-10-14 15:38:38.000	4.831238	1.312561	.849915
2019-10-14 15:38:39.000	4.822998	1.297302	.830078
2019-10-14 15:38:40.000	4.775085	1.320801	.830994
2019-10-14 15:38:41.000	4.847107	1.324768	.865173
2019-10-14 15:38:42.000	4.835205	1.305237	.851746
2019-10-14 15:38:43.000	4.867554	1.310425	.847473
2019-10-14 15:38:44.000	4.879761	1.312256	.841065
2019-10-14 15:38:45.000	4.852295	1.300964	.875244
2019-10-14 15:38:46.000	4.874878	1.335449	.815430
2019-10-14 15:38:47.000	4.830322	1.303101	.854797
2019-10-14 15:38:48.000	4.938965	1.313477	.845947
2019-10-14 15:38:49.000	4.900513	1.318970	.850220
2019-10-14 15:38:50.000	4.807434	1.319885	.855713
2019-10-14 15:38:51.000	4.871216	1.322937	.862427
2019-10-14 15:38:52.000	4.879456	1.294250	.851440
2019-10-14 15:38:53.000	4.817200	1.321716	.841065
2019-10-14 15:38:54.000	4.818726	1.319275	.839233
2019-10-14 15:38:55.000	4.797363	1.315918	.861511
2019-10-14 15:38:56.000	4.866638	1.308594	.867615
2019-10-14 15:38:57.000	4.852600	1.310730	.843201
2019-10-14 15:38:58.000	4.830017	1.304626	.828857
2019-10-14 15:38:59.000	4.824524	1.298828	.848084
2019-10-14 15:39:00.000	4.840698	1.307678	.861816
2019-10-14 15:39:01.000	4.837952	1.331482	.855103
2019-10-14 15:39:02.000	4.865723	1.313782	.856934
2019-10-14 15:39:03.000	4.858704	1.333313	.824890
2019-10-14 15:39:04.000	4.852295	1.320496	.842285
2019-10-14 15:39:05.000	4.863892	1.330872	.853272
2019-10-14 15:39:06.000	4.882813	1.323242	.829163
2019-10-14 15:39:07.000	4.835205	1.304016	.837097
2019-10-14 15:39:08.000	4.870911	1.296692	.843811
2019-10-14 15:39:09.000	4.887085	1.334229	.860596
2019-10-14 15:39:10.000	4.786377	1.319580	.851135
2019-10-14 15:39:11.000	4.913025	1.320801	.850525
2019-10-14 15:39:12.000	4.758301	1.315918	.856018
2019-10-14 15:39:13.000	4.823303	1.315002	.851135
2019-10-14 15:39:14.000	4.827576	1.329956	.843201
2019-10-14 15:39:15.000	4.875488	1.317139	.856934
2019-10-14 15:39:16.000	4.851685	1.330261	.871582
2019-10-14 15:39:17.000	4.868774	1.304626	.844727
2019-10-14 15:39:18.000	4.848938	1.338806	.838623
2019-10-14 15:39:19.000	4.829712	1.325073	.854187
2019-10-14 15:39:20.000	4.799194	1.310425	.851440
2019-10-14 15:39:21.000	4.867249	1.299438	.867310
2019-10-14 15:39:22.000	4.837952	1.294250	.855103
2019-10-14 15:39:23.000	4.799805	1.316833	.846863
2019-10-14 15:39:24.000	4.831543	1.305542	.829163
2019-10-14 15:39:25.000	4.831238	1.320190	.840454
2019-10-14 15:39:26.000	4.818115	1.334229	.844727
2019-10-14 15:39:27.000	4.862976	1.304932	.848999
2019-10-14 15:39:28.000	4.804993	1.291809	.840454
2019-10-14 15:39:29.000	4.812927	1.296997	.852051
2019-10-14 15:39:30.000	4.834900	1.305542	.848084
2019-10-14 15:39:31.000	4.838562	1.320496	.849609
2019-10-14 15:39:32.000	4.879761	1.297607	.826721
2019-10-14 15:39:33.000	4.856262	1.299744	.832214
2019-10-14 15:39:34.000	4.813843	1.327209	.841675
2019-10-14 15:39:35.000	4.829102	1.298523	.846863
2019-10-14 15:39:36.000	4.852905	1.299438	.842590
2019-10-14 15:39:37.000	4.835510	1.315308	.867310
2019-10-14 15:39:38.000	4.834900	1.296082	.861511
2019-10-14 15:39:39.000	4.833374	1.321716	.853882
2019-10-14 15:39:40.000	4.837952	1.315002	.822754
2019-10-14 15:39:41.000	4.869995	1.319275	.871277
2019-10-14 15:39:42.000	4.842834	1.289368	.841370
2019-10-14 15:39:43.000	4.835205	1.318359	.841370
2019-10-14 15:39:44.000	4.849243	1.315002	.845642
2019-10-14 15:39:45.000	4.854126	1.329956	.851746
2019-10-14 15:39:46.000	4.851074	1.305542	.846558
2019-10-14 15:39:47.000	4.874878	1.318359	.825501
2019-10-14 15:39:48.000	4.901428	1.316833	.858765
2019-10-14 15:39:49.000	4.936523	1.299438	.847778
2019-10-14 15:39:50.000	4.838562	1.304016	.842590
2019-10-14 15:39:51.000	4.929504	1.312866	.849609
2019-10-14 15:39:52.000	4.895020	1.301880	.844727
2019-10-14 15:39:53.000	4.860535	1.339417	.842285
2019-10-14 15:39:54.000	4.833069	1.317444	.847168
2019-10-14 15:39:55.000	4.811096	1.344299	.847168
2019-10-14 15:39:56.000	4.865112	1.309509	.853577
2019-10-14 15:39:57.000	4.875183	1.288757	.838928
2019-10-14 15:39:58.000	4.885864	1.327515	.850525
2019-10-14 15:39:59.000	4.882507	1.316833	.858460
2019-10-14 15:40:00.000	4.916382	1.315308	.828247
2019-10-14 15:40:01.000	4.838867	1.309814	.831299
2019-10-14 15:40:02.000	4.873657	1.316528	.821228
2019-10-14 15:40:03.000	4.883118	1.315918	.849609
2019-10-14 15:40:04.000	4.846497	1.322327	.820923
2019-10-14 15:40:05.000	4.820862	1.311035	.834961
2019-10-14 15:40:06.000	4.790039	1.317749	.850525
2019-10-14 15:40:07.000	4.820251	1.321106	.870361
2019-10-14 15:40:08.000	4.876709	1.291504	.843506
2019-10-14 15:40:09.000	4.793091	1.325378	.835266
2019-10-14 15:40:10.000	4.819641	1.317139	.845947
2019-10-14 15:40:11.000	4.815979	1.312256	.861511
2019-10-14 15:40:12.000	4.773560	1.315918	.845642
2019-10-14 15:40:13.000	4.847107	1.300354	.841675
2019-10-14 15:40:14.000	4.800415	1.306763	.836182
2019-10-14 15:40:15.000	4.842834	1.325378	.836792
2019-10-14 15:40:16.000	4.822083	1.328125	.876160
2019-10-14 15:40:17.000	4.842834	1.329651	.861511
2019-10-14 15:40:18.000	4.833679	1.305237	.846558
2019-10-14 15:40:19.000	4.866638	1.293335	.817261
2019-10-14 15:40:20.000	4.852905	1.293640	.845032
2019-10-14 15:40:21.000	4.861450	1.313171	.833130
2019-10-14 15:40:22.000	4.794312	1.328125	.844421
2019-10-14 15:40:23.000	4.836731	1.313171	.837708
2019-10-14 15:40:24.000	4.818726	1.301270	.829468
2019-10-14 15:40:25.000	4.822998	1.321411	.834351
2019-10-14 15:40:26.000	4.779053	1.332703	.854187
2019-10-14 15:40:27.000	4.813843	1.309204	.840454
2019-10-14 15:40:28.000	4.810181	1.306152	.834961
2019-10-14 15:40:29.000	4.799500	1.314087	.829468
2019-10-14 15:40:30.000	4.833069	1.311035	.879822
2019-10-14 15:40:31.000	4.860229	1.315613	.846863
2019-10-14 15:40:32.000	4.856873	1.310425	.842896
2019-10-14 15:40:33.000	4.837036	1.320190	.830689
2019-10-14 15:40:34.000	4.836731	1.300964	.841065
2019-10-14 15:40:35.000	4.857788	1.309509	.840454
2019-10-14 15:40:36.000	4.856262	1.304016	.847473
2019-10-14 15:40:37.000	4.819641	1.331177	.846252
2019-10-14 15:40:38.000	4.788818	1.311340	.838013
2019-10-14 15:40:39.000	4.826050	1.317139	.862427
2019-10-14 15:40:40.000	4.821777	1.328430	.842896
2019-10-14 15:40:41.000	4.825439	1.302185	.836182
2019-10-14 15:40:42.000	4.868164	1.328430	.843201
2019-10-14 15:40:43.000	4.855957	1.313171	.846558
2019-10-14 15:40:44.000	4.841919	1.297302	.857239
2019-10-14 15:40:45.000	4.886780	1.315918	.867615
2019-10-14 15:40:46.000	4.846191	1.310120	.832214
2019-10-14 15:40:47.000	4.830322	1.301880	.848389
2019-10-14 15:40:48.000	4.877014	1.322632	.861511
2019-10-14 15:40:49.000	4.870911	1.303101	.882874
2019-10-14 15:40:50.000	4.811096	1.321411	.841065
2019-10-14 15:40:51.000	4.837646	1.301270	.856018
2019-10-14 15:40:52.000	4.821472	1.286621	.848694
2019-10-14 15:40:53.000	4.840088	1.305237	.865479
2019-10-14 15:40:54.000	4.861450	1.296997	.841675
2019-10-14 15:40:55.000	4.829102	1.327515	.824280
2019-10-14 15:40:56.000	4.802551	1.318665	.835266
2019-10-14 15:40:57.000	4.785156	1.326294	.843506
2019-10-14 15:40:58.000	4.814148	1.317444	.843506
2019-10-14 15:40:59.000	4.782715	1.293335	.843506
2019-10-14 15:41:00.000	4.780884	1.309814	.856628
2019-10-14 15:41:01.000	4.815674	1.311951	.849609
2019-10-14 15:41:02.000	4.803162	1.312256	.841675
2019-10-14 15:41:03.000	4.817810	1.313782	.848694
2019-10-14 15:41:04.000	4.812927	1.285400	.870361
2019-10-14 15:41:05.000	4.773254	1.305847	.834045
2019-10-14 15:41:06.000	4.848022	1.319580	.856018
2019-10-14 15:41:07.000	4.834290	1.311340	.869141
2019-10-14 15:41:08.000	4.810181	1.319580	.862122
2019-10-14 15:41:09.000	4.823608	1.316528	.866089
2019-10-14 15:41:10.000	4.895630	1.306458	.867920
2019-10-14 15:41:11.000	4.822693	1.310425	.840759
2019-10-14 15:41:12.000	4.805298	1.310425	.861206
2019-10-14 15:41:13.000	4.801025	1.296387	.835877
2019-10-14 15:41:14.000	4.873962	1.303711	.864563
2019-10-14 15:41:15.000	4.810181	1.304626	.847168
2019-10-14 15:41:16.000	4.757690	1.310120	.823059
2019-10-14 15:41:17.000	4.805908	1.300354	.829773
2019-10-14 15:41:18.000	4.833374	1.294861	.833130
2019-10-14 15:41:19.000	4.895020	1.303101	.841980
2019-10-14 15:41:20.000	4.831848	1.310730	.854492
2019-10-14 15:41:21.000	4.821167	1.286621	.859375
2019-10-14 15:41:22.000	4.824829	1.309814	.848084
2019-10-14 15:41:23.000	4.826660	1.313477	.839539
2019-10-14 15:41:24.000	4.786072	1.304016	.834961
2019-10-14 15:41:25.000	4.801331	1.307983	.823364
2019-10-14 15:41:26.000	4.826660	1.271973	.846252
2019-10-14 15:41:27.000	4.847107	1.304016	.867615
2019-10-14 15:41:28.000	4.802551	1.305237	.845642
2019-10-14 15:41:29.000	4.855042	1.315002	.849915
2019-10-14 15:41:30.000	4.813232	1.329651	.835877
2019-10-14 15:41:31.000	4.804077	1.294250	.830383
2019-10-14 15:41:32.000	4.788208	1.317139	.827942
2019-10-14 15:41:33.000	4.847717	1.306152	.860901
2019-10-14 15:41:34.000	4.907532	1.310425	.856018
2019-10-14 15:41:35.000	4.854431	1.298828	.866394
2019-10-14 15:41:36.000	4.784546	1.322632	.867004
2019-10-14 15:41:37.000	4.869385	1.336975	.853882
2019-10-14 15:41:38.000	4.835815	1.291809	.833130
2019-10-14 15:41:39.000	4.792480	1.308899	.867615
2019-10-14 15:41:40.000	4.837952	1.286926	.859375
2019-10-14 15:41:41.000	4.793091	1.310120	.861206
2019-10-14 15:41:42.000	4.812012	1.330261	.863953
2019-10-14 15:41:43.000	4.862366	1.305237	.845947
2019-10-14 15:41:44.000	4.840393	1.307373	.866699
2019-10-14 15:41:45.000	4.839172	1.311646	.828247
2019-10-14 15:41:46.000	4.829407	1.327209	.838318
2019-10-14 15:41:47.000	4.810791	1.298218	.811768
2019-10-14 15:41:48.000	4.782715	1.325378	.825806
2019-10-14 15:41:49.000	4.876099	1.317139	.851135
2019-10-14 15:41:50.000	4.874878	1.312866	.850220
2019-10-14 15:41:51.000	4.850464	1.326904	.851440
2019-10-14 15:41:52.000	4.823303	1.304016	.841675
2019-10-14 15:41:53.000	4.857178	1.309509	.823364
2019-10-14 15:41:54.000	4.781494	1.310120	.826416
2019-10-14 15:41:55.000	4.825439	1.311035	.852356
2019-10-14 15:41:56.000	4.808960	1.295471	.856628
2019-10-14 15:41:57.000	4.835205	1.286926	.847778
2019-10-14 15:41:58.000	4.833374	1.314392	.844727
2019-10-14 15:41:59.000	4.832458	1.311646	.821533
2019-10-14 15:42:00.000	4.859314	1.296692	.839844
2019-10-14 15:42:01.000	4.823608	1.300964	.849304
2019-10-14 15:42:02.000	4.787598	1.304932	.843506
2019-10-14 15:42:03.000	4.782715	1.314087	.846558
2019-10-14 15:42:04.000	4.807129	1.305237	.849915
2019-10-14 15:42:05.000	4.860535	1.305847	.856323
2019-10-14 15:42:06.000	4.853821	1.304626	.839233
2019-10-14 15:42:07.000	4.858398	1.296997	.841675
2019-10-14 15:42:08.000	4.828796	1.285095	.839539
2019-10-14 15:42:09.000	4.771118	1.310730	.854187
2019-10-14 15:42:10.000	4.763489	1.309509	.837708
2019-10-14 15:42:11.000	4.846191	1.322937	.851440
2019-10-14 15:42:12.000	4.803772	1.308899	.847168
2019-10-14 15:42:13.000	4.844360	1.316223	.847168
2019-10-14 15:42:14.000	4.846802	1.316223	.840454
2019-10-14 15:42:15.000	4.867554	1.294556	.848084
2019-10-14 15:42:16.000	4.828796	1.286621	.828857
2019-10-14 15:42:17.000	4.812317	1.319275	.854492
2019-10-14 15:42:18.000	4.814453	1.301575	.843201
2019-10-14 15:42:19.000	4.772644	1.306152	.845032
2019-10-14 15:42:20.000	4.813843	1.315613	.834351
2019-10-14 15:42:21.000	4.774170	1.305237	.851135
2019-10-14 15:42:22.000	4.792175	1.288147	.847778
2019-10-14 15:42:23.000	4.859314	1.306458	.834351
2019-10-14 15:42:24.000	4.878845	1.315002	.844727
2019-10-14 15:42:25.000	4.779968	1.300049	.843811
2019-10-14 15:42:26.000	4.812927	1.298523	.862427
2019-10-14 15:42:27.000	4.855042	1.290588	.841065
2019-10-14 15:42:28.000	4.761658	1.311951	.839539
2019-10-14 15:42:29.000	4.769592	1.316833	.835571
2019-10-14 15:42:30.000	4.869995	1.296997	.860901
2019-10-14 15:42:31.000	4.847412	1.307983	.836182
2019-10-14 15:42:32.000	4.815979	1.314392	.836182
2019-10-14 15:42:33.000	4.834595	1.309814	.856628
2019-10-14 15:42:34.000	4.827271	1.305542	.850220
2019-10-14 15:42:35.000	4.822693	1.309814	.865479
2019-10-14 15:42:36.000	4.802856	1.313782	.857544
2019-10-14 15:42:37.000	4.790039	1.325684	.838318
2019-10-14 15:42:38.000	4.845581	1.329346	.846558
2019-10-14 15:42:39.000	4.804993	1.306763	.854797
2019-10-14 15:42:40.000	4.858704	1.304321	.851440
2019-10-14 15:42:41.000	4.855042	1.325684	.842590
2019-10-14 15:42:42.000	4.867554	1.306152	.850830
2019-10-14 15:42:43.000	4.876099	1.318665	.843506
2019-10-14 15:42:44.000	4.844666	1.301270	.833130
2019-10-14 15:42:45.000	4.836731	1.305237	.892334
2019-10-14 15:42:46.000	4.833984	1.315002	.839844
2019-10-14 15:42:47.000	4.828796	1.300049	.829163
2019-10-14 15:42:48.000	4.824219	1.321106	.849304
2019-10-14 15:42:49.000	4.837646	1.301575	.842896
2019-10-14 15:42:50.000	4.795227	1.336670	.867310
2019-10-14 15:42:51.000	4.803772	1.297607	.853882
2019-10-14 15:42:52.000	4.847717	1.322937	.862732
2019-10-14 15:42:53.000	4.859924	1.318359	.863037
2019-10-14 15:42:54.000	4.822388	1.314697	.844421
2019-10-14 15:42:55.000	4.856262	1.316833	.834045
2019-10-14 15:42:56.000	4.802551	1.293335	.853272
2019-10-14 15:42:57.000	4.788208	1.293335	.841370
2019-10-14 15:42:58.000	4.826050	1.291504	.864868
2019-10-14 15:42:59.000	4.873047	1.304626	.850220
2019-10-14 15:43:00.000	4.827576	1.312256	.853272
2019-10-14 15:43:01.000	4.789734	1.342773	.839844
2019-10-14 15:43:02.000	4.789429	1.328430	.877991
2019-10-14 15:43:03.000	4.859619	1.315918	.848389
2019-10-14 15:43:04.000	4.822388	1.304321	.838623
2019-10-14 15:43:05.000	4.827576	1.311340	.853272
2019-10-14 15:43:06.000	4.803162	1.315308	.849609
2019-10-14 15:43:07.000	4.821777	1.302185	.839233
2019-10-14 15:43:08.000	4.794006	1.328430	.825501
2019-10-14 15:43:09.000	4.784851	1.315002	.841675
2019-10-14 15:43:10.000	4.897766	1.296082	.862122
2019-10-14 15:43:11.000	4.893188	1.311035	.836182
2019-10-14 15:43:12.000	4.837036	1.321411	.857849
2019-10-14 15:43:13.000	4.831543	1.293640	.838928
2019-10-14 15:43:14.000	4.880981	1.293030	.839233
2019-10-14 15:43:15.000	4.831848	1.307068	.855713
2019-10-14 15:43:16.000	4.868164	1.305847	.855103
2019-10-14 15:43:17.000	4.825439	1.293640	.852356
2019-10-14 15:43:18.000	4.809570	1.300659	.844116
2019-10-14 15:43:19.000	4.796448	1.300049	.844116
2019-10-14 15:43:20.000	4.890137	1.331177	.839844
2019-10-14 15:43:21.000	4.833069	1.320496	.850220
2019-10-14 15:43:22.000	4.848633	1.311035	.851440
2019-10-14 15:43:23.000	4.831848	1.322327	.839233
2019-10-14 15:43:24.000	4.832153	1.307373	.842285
2019-10-14 15:43:25.000	4.836121	1.305542	.865479
2019-10-14 15:43:26.000	4.859924	1.294861	.840149
2019-10-14 15:43:27.000	4.833069	1.301270	.850830
2019-10-14 15:43:28.000	4.834595	1.300354	.827026
2019-10-14 15:43:29.000	4.794312	1.300354	.840149
2019-10-14 15:43:30.000	4.804993	1.303711	.849915
2019-10-14 15:43:31.000	4.828491	1.304321	.830689
2019-10-14 15:43:32.000	4.805298	1.317444	.841675
2019-10-14 15:43:33.000	4.800415	1.310120	.841370
2019-10-14 15:43:34.000	4.806519	1.304321	.838318
2019-10-14 15:43:35.000	4.820251	1.313477	.848999
2019-10-14 15:43:36.000	4.794922	1.322632	.839844
2019-10-14 15:43:37.000	4.858398	1.297913	.819092
2019-10-14 15:43:38.000	4.826660	1.305847	.817871
2019-10-14 15:43:39.000	4.854431	1.308594	.857849
2019-10-14 15:43:40.000	4.862366	1.304932	.875244
2019-10-14 15:43:41.000	4.824219	1.314392	.836792
2019-10-14 15:43:42.000	4.804077	1.312561	.854797
2019-10-14 15:43:43.000	4.838257	1.284180	.828857
2019-10-14 15:43:44.000	4.860535	1.296692	.866089
2019-10-14 15:43:45.000	4.833069	1.312256	.856323
2019-10-14 15:43:46.000	4.749451	1.309204	.879517
2019-10-14 15:43:47.000	4.822083	1.296692	.851746
2019-10-14 15:43:48.000	4.860535	1.311035	.853577
2019-10-14 15:43:49.000	4.864502	1.329956	.875549
2019-10-14 15:43:50.000	4.856567	1.298523	.875244
2019-10-14 15:43:51.000	4.841309	1.329956	.856628
2019-10-14 15:43:52.000	4.840393	1.301270	.845642
2019-10-14 15:43:53.000	4.890442	1.309814	.852661
2019-10-14 15:43:54.000	4.897461	1.316833	.861206
2019-10-14 15:43:55.000	4.877014	1.329651	.819702
2019-10-14 15:43:56.000	4.776917	1.301575	.856018
2019-10-14 15:43:57.000	4.837646	1.311035	.838928
2019-10-14 15:43:58.000	4.853210	1.318359	.856628
2019-10-14 15:43:59.000	4.776611	1.318665	.866394
2019-10-14 15:44:00.000	4.866638	1.329956	.845032
2019-10-14 15:44:01.000	4.856873	1.294861	.847168
2019-10-14 15:44:02.000	4.858093	1.326294	.855103
2019-10-14 15:44:03.000	4.841919	1.303101	.839844
2019-10-14 15:44:04.000	4.791260	1.294556	.850525
2019-10-14 15:44:05.000	4.858704	1.313782	.845032
2019-10-14 15:44:06.000	4.837036	1.301880	.852051
2019-10-14 15:44:07.000	4.756470	1.308289	.856934
2019-10-14 15:44:08.000	4.799805	1.314392	.825806
2019-10-14 15:44:09.000	4.827576	1.319580	.848694
2019-10-14 15:44:10.000	4.811401	1.321106	.857544
2019-10-14 15:44:11.000	4.830933	1.293945	.832825
2019-10-14 15:44:12.000	4.796448	1.320801	.851440
2019-10-14 15:44:13.000	4.815369	1.319275	.823975
2019-10-14 15:44:14.000	4.850464	1.305847	.852051
2019-10-14 15:44:15.000	4.796143	1.319885	.847778
2019-10-14 15:44:16.000	4.753113	1.327515	.834045
2019-10-14 15:44:17.000	4.824829	1.305237	.827026
2019-10-14 15:44:18.000	4.795532	1.311035	.858765
2019-10-14 15:44:19.000	4.793701	1.314087	.859375
2019-10-14 15:44:20.000	4.825134	1.307678	.842896
2019-10-14 15:44:21.000	4.856262	1.296997	.840454
2019-10-14 15:44:22.000	4.761658	1.312256	.839539
2019-10-14 15:44:23.000	4.837952	1.316223	.864258
2019-10-14 15:44:24.000	4.842529	1.299133	.838623
2019-10-14 15:44:25.000	4.838562	1.325989	.851440
2019-10-14 15:44:26.000	4.777222	1.326904	.841370
2019-10-14 15:44:27.000	4.803467	1.314392	.868225
2019-10-14 15:44:28.000	4.790955	1.324463	.861816
2019-10-14 15:44:29.000	4.809570	1.294556	.844116
2019-10-14 15:44:30.000	4.784851	1.289673	.848999
2019-10-14 15:44:31.000	4.826355	1.323547	.856018
2019-10-14 15:44:32.000	4.862976	1.294250	.849609
2019-10-14 15:44:33.000	4.896545	1.322021	.858765
2019-10-14 15:44:34.000	4.816895	1.293945	.852051
2019-10-14 15:44:35.000	4.777527	1.316833	.844421
2019-10-14 15:44:36.000	4.828491	1.327209	.850220
2019-10-14 15:44:37.000	4.905396	1.293945	.847473
2019-10-14 15:44:38.000	4.874878	1.287842	.838623
2019-10-14 15:44:39.000	4.848328	1.279297	.834351
2019-10-14 15:44:40.000	4.765625	1.304932	.846558
2019-10-14 15:44:41.000	4.845886	1.299438	.866394
2019-10-14 15:44:42.000	4.886780	1.308594	.838318
2019-10-14 15:44:43.000	4.857483	1.300049	.839539
2019-10-14 15:44:44.000	4.847107	1.315918	.841980
2019-10-14 15:44:45.000	4.844666	1.312866	.842285
2019-10-14 15:44:46.000	4.872437	1.297302	.843506
2019-10-14 15:44:47.000	4.841003	1.333618	.833435
2019-10-14 15:44:48.000	4.819641	1.328735	.843201
2019-10-14 15:44:49.000	4.837341	1.300659	.842590
2019-10-14 15:44:50.000	4.823914	1.307678	.835266
2019-10-14 15:44:51.000	4.821777	1.304016	.866394
2019-10-14 15:44:52.000	4.798279	1.305542	.864258
2019-10-14 15:44:53.000	4.764099	1.292114	.845032
2019-10-14 15:44:54.000	4.801331	1.321411	.844116
2019-10-14 15:44:55.000	4.821777	1.282043	.847778
2019-10-14 15:44:56.000	4.848938	1.278381	.879517
2019-10-14 15:44:57.000	4.852295	1.291809	.863342
2019-10-14 15:44:58.000	4.852600	1.322632	.860596
2019-10-14 15:44:59.000	4.863281	1.302490	.824890
2019-10-14 15:45:00.000	4.846191	1.301270	.815125
2019-10-14 15:45:01.000	4.842529	1.305847	.838013
2019-10-14 15:45:02.000	4.810791	1.294861	.837402
2019-10-14 15:45:03.000	4.805603	1.337280	.840759
2019-10-14 15:45:04.000	4.830933	1.322021	.842590
2019-10-14 15:45:05.000	4.815979	1.323242	.867920
2019-10-14 15:45:06.000	4.836731	1.310730	.848084
2019-10-14 15:45:07.000	4.891357	1.306763	.862122
2019-10-14 15:45:08.000	4.799500	1.306763	.860596
2019-10-14 15:45:09.000	4.828491	1.303406	.840454
2019-10-14 15:45:10.000	4.792175	1.286316	.853272
2019-10-14 15:45:11.000	4.821777	1.323547	.836792
2019-10-14 15:45:12.000	4.854126	1.315308	.850830
2019-10-14 15:45:13.000	4.848633	1.315002	.855103
2019-10-14 15:45:14.000	4.805908	1.309204	.866699
2019-10-14 15:45:15.000	4.840393	1.323242	.832214
2019-10-14 15:45:16.000	4.815674	1.307983	.837402
2019-10-14 15:45:17.000	4.832458	1.307983	.832214
2019-10-14 15:45:18.000	4.752808	1.323242	.827942
2019-10-14 15:45:19.000	4.803772	1.314087	.838013
2019-10-14 15:45:20.000	4.827271	1.307983	.845642
2019-10-14 15:45:21.000	4.833069	1.320190	.880127
2019-10-14 15:45:22.000	4.817200	1.289978	.867004
2019-10-14 15:45:23.000	4.843750	1.293030	.861816
2019-10-14 15:45:24.000	4.873047	1.321716	.833740
2019-10-14 15:45:25.000	4.862366	1.302185	.852356
2019-10-14 15:45:26.000	4.821777	1.318970	.844116
2019-10-14 15:45:27.000	4.848022	1.296692	.842590
2019-10-14 15:45:28.000	4.881897	1.295166	.848999
2019-10-14 15:45:29.000	4.810486	1.313171	.847778
2019-10-14 15:45:30.000	4.820251	1.300354	.835571
2019-10-14 15:45:31.000	4.879456	1.306763	.843201
2019-10-14 15:45:32.000	4.885254	1.304932	.864868
2019-10-14 15:45:33.000	4.871521	1.346741	.848389
2019-10-14 15:45:34.000	4.846191	1.313782	.842590
2019-10-14 15:45:35.000	4.786987	1.309204	.827026
2019-10-14 15:45:36.000	4.824219	1.325684	.837708
2019-10-14 15:45:37.000	4.860840	1.306458	.861206
2019-10-14 15:45:38.000	4.830017	1.315613	.856934
2019-10-14 15:45:39.000	4.819336	1.335754	.840759
2019-10-14 15:45:40.000	4.852600	1.301575	.827942
2019-10-14 15:45:41.000	4.850464	1.316223	.825195
2019-10-14 15:45:42.000	4.833069	1.314392	.856323
2019-10-14 15:45:43.000	4.829407	1.297302	.849609
2019-10-14 15:45:44.000	4.855957	1.306458	.867920
2019-10-14 15:45:45.000	4.843750	1.313477	.842285
2019-10-14 15:45:46.000	4.812927	1.307678	.832520
2019-10-14 15:45:47.000	4.847412	1.303406	.826721
2019-10-14 15:45:48.000	4.850159	1.296082	.835571
2019-10-14 15:45:49.000	4.845886	1.303406	.828857
2019-10-14 15:45:50.000	4.834290	1.300049	.822144
2019-10-14 15:45:51.000	4.914551	1.304626	.860596
2019-10-14 15:45:52.000	4.873962	1.310425	.851135
2019-10-14 15:45:53.000	4.895630	1.296082	.863037
2019-10-14 15:45:54.000	4.800110	1.293945	.854492
2019-10-14 15:45:55.000	4.784241	1.308289	.855408
2019-10-14 15:45:56.000	4.801941	1.301270	.856323
2019-10-14 15:45:57.000	4.848938	1.320496	.843811
2019-10-14 15:45:58.000	4.862061	1.318665	.838318
2019-10-14 15:45:59.000	4.852600	1.330872	.840149
2019-10-14 15:46:00.000	4.837952	1.319885	.838928
2019-10-14 15:46:01.000	4.878540	1.293335	.825195
2019-10-14 15:46:02.000	4.786072	1.298218	.855408
2019-10-14 15:46:03.000	4.891968	1.305847	.834656
2019-10-14 15:46:04.000	4.869080	1.302795	.844421
2019-10-14 15:46:05.000	4.827271	1.291504	.845642
2019-10-14 15:46:06.000	4.815979	1.313782	.837097
2019-10-14 15:46:07.000	4.841614	1.329346	.837402
2019-10-14 15:46:08.000	4.797363	1.312256	.856628
2019-10-14 15:46:09.000	4.793701	1.292419	.861816
2019-10-14 15:46:10.000	4.802856	1.283875	.852966
2019-10-14 15:46:11.000	4.785767	1.318054	.840454
2019-10-14 15:46:12.000	4.840088	1.294861	.853272
2019-10-14 15:46:13.000	4.786072	1.299438	.872498
2019-10-14 15:46:14.000	4.812012	1.312256	.836792
2019-10-14 15:46:15.000	4.801331	1.312866	.852051
2019-10-14 15:46:16.000	4.797058	1.314697	.847168
2019-10-14 15:46:17.000	4.742432	1.304932	.837708
2019-10-14 15:46:18.000	4.837952	1.309204	.838318
2019-10-14 15:46:19.000	4.851685	1.312866	.848694
2019-10-14 15:46:20.000	4.828796	1.297607	.850525
2019-10-14 15:46:21.000	4.842224	1.309509	.855713
2019-10-14 15:46:22.000	4.808044	1.278992	.856018
2019-10-14 15:46:23.000	4.791870	1.303406	.813599
2019-10-14 15:46:24.000	4.823303	1.300049	.843811
2019-10-14 15:46:25.000	4.883118	1.323853	.812378
2019-10-14 15:46:26.000	4.848022	1.305542	.832825
2019-10-14 15:46:27.000	4.872742	1.303101	.873718
2019-10-14 15:46:28.000	4.825134	1.304932	.846558
2019-10-14 15:46:29.000	4.837646	1.334534	.864868
2019-10-14 15:46:30.000	4.818420	1.317749	.861206
2019-10-14 15:46:31.000	4.873657	1.318359	.826721
2019-10-14 15:46:32.000	4.847107	1.314087	.835571
2019-10-14 15:46:33.000	4.790344	1.299133	.844727
2019-10-14 15:46:34.000	4.816284	1.287842	.849609
2019-10-14 15:46:35.000	4.829407	1.319580	.858154
2019-10-14 15:46:36.000	4.801025	1.299744	.851440
2019-10-14 15:46:37.000	4.841003	1.296387	.840454
2019-10-14 15:46:38.000	4.815674	1.306458	.836182
2019-10-14 15:46:39.000	4.809875	1.317444	.866089
2019-10-14 15:46:40.000	4.803162	1.307068	.838928
2019-10-14 15:46:41.000	4.813538	1.296387	.849915
2019-10-14 15:46:42.000	4.836426	1.314392	.867004
2019-10-14 15:46:43.000	4.888306	1.318665	.851746
2019-10-14 15:46:44.000	4.834290	1.309509	.846558
2019-10-14 15:46:45.000	4.842834	1.292114	.856018
2019-10-14 15:46:46.000	4.847717	1.329346	.833435
2019-10-14 15:46:47.000	4.900818	1.299744	.839233
2019-10-14 15:46:48.000	4.887695	1.295471	.868835
2019-10-14 15:46:49.000	4.878235	1.320190	.842896
2019-10-14 15:46:50.000	4.815063	1.307373	.861816
2019-10-14 15:46:51.000	4.838257	1.305237	.866089
2019-10-14 15:46:52.000	4.782104	1.296387	.841370
2019-10-14 15:46:53.000	4.826965	1.304932	.824585
2019-10-14 15:46:54.000	4.815369	1.315918	.838928
2019-10-14 15:46:55.000	4.837341	1.314697	.837402
2019-10-14 15:46:56.000	4.817200	1.318665	.848084
2019-10-14 15:46:57.000	4.834595	1.296082	.832214
2019-10-14 15:46:58.000	4.821472	1.300659	.818481
2019-10-14 15:46:59.000	4.905090	1.284790	.868225
2019-10-14 15:47:00.000	4.889221	1.310425	.855103
2019-10-14 15:47:01.000	4.886169	1.312256	.842590
2019-10-14 15:47:02.000	4.783936	1.307068	.850830
2019-10-14 15:47:03.000	4.819946	1.313782	.841370
2019-10-14 15:47:04.000	4.820251	1.305847	.855713
2019-10-14 15:47:05.000	4.797058	1.317444	.842285
2019-10-14 15:47:06.000	4.821167	1.313171	.833740
2019-10-14 15:47:07.000	4.820862	1.303101	.831604
2019-10-14 15:47:08.000	4.840393	1.297607	.852356
2019-10-14 15:47:09.000	4.854431	1.311340	.836182
2019-10-14 15:47:10.000	4.869995	1.287537	.837402
2019-10-14 15:47:11.000	4.809875	1.306763	.861206
2019-10-14 15:47:12.000	4.818115	1.311035	.841370
2019-10-14 15:47:13.000	4.800415	1.322021	.862732
2019-10-14 15:47:14.000	4.855957	1.292419	.848389
2019-10-14 15:47:15.000	4.797363	1.309509	.815430
2019-10-14 15:47:16.000	4.831543	1.306763	.827332
2019-10-14 15:47:17.000	4.824829	1.296387	.815430
2019-10-14 15:47:18.000	4.902954	1.324768	.826721
2019-10-14 15:47:19.000	4.818726	1.325073	.863342
2019-10-14 15:47:20.000	4.801025	1.306763	.835877
2019-10-14 15:47:21.000	4.772034	1.278076	.846558
2019-10-14 15:47:22.000	4.768677	1.315002	.849609
2019-10-14 15:47:23.000	4.791565	1.321716	.822449
2019-10-14 15:47:24.000	4.807739	1.332703	.844421
2019-10-14 15:47:25.000	4.814148	1.319275	.845947
2019-10-14 15:47:26.000	4.811401	1.306458	.845947
2019-10-14 15:47:27.000	4.783020	1.301270	.834656
2019-10-14 15:47:28.000	4.788818	1.306458	.847168
2019-10-14 15:47:29.000	4.855957	1.302490	.848389
2019-10-14 15:47:30.000	4.811096	1.279907	.846863
2019-10-14 15:47:31.000	4.898987	1.314697	.840759
2019-10-14 15:47:32.000	4.896545	1.308289	.843201
2019-10-14 15:47:33.000	4.891663	1.322632	.834656
2019-10-14 15:47:34.000	4.842224	1.314087	.835266
2019-10-14 15:47:35.000	4.829712	1.318054	.819702
2019-10-14 15:47:36.000	4.887085	1.323547	.859985
2019-10-14 15:47:37.000	4.837646	1.293030	.850525
2019-10-14 15:47:38.000	4.835205	1.293640	.837402
2019-10-14 15:47:39.000	4.780273	1.302490	.845032
2019-10-14 15:47:40.000	4.827576	1.319885	.817871
2019-10-14 15:47:41.000	4.827576	1.300049	.835571
2019-10-14 15:47:42.000	4.822083	1.321106	.824890
2019-10-14 15:47:43.000	4.820251	1.314697	.856628
2019-10-14 15:47:44.000	4.830017	1.305237	.867615
2019-10-14 15:47:45.000	4.837952	1.300354	.865784
2019-10-14 15:47:46.000	4.811096	1.307678	.876465
2019-10-14 15:47:47.000	4.828186	1.324463	.854492
2019-10-14 15:47:48.000	4.838562	1.296387	.843811
2019-10-14 15:47:49.000	4.856567	1.312561	.838928
2019-10-14 15:47:50.000	4.847717	1.288147	.836182
2019-10-14 15:47:51.000	4.832764	1.326904	.851746
2019-10-14 15:47:52.000	4.806519	1.314392	.852356
2019-10-14 15:47:53.000	4.819641	1.329041	.821533
2019-10-14 15:47:54.000	4.824829	1.319580	.856323
2019-10-14 15:47:55.000	4.808960	1.322021	.831909
2019-10-14 15:47:56.000	4.892578	1.288147	.844727
2019-10-14 15:47:57.000	4.866333	1.315918	.845947
2019-10-14 15:47:58.000	4.860229	1.297607	.859375
2019-10-14 15:47:59.000	4.863281	1.311646	.841370
2019-10-14 15:48:00.000	4.787598	1.283264	.859985
2019-10-14 15:48:01.000	4.809265	1.296082	.843811
2019-10-14 15:48:02.000	4.848328	1.304932	.846863
2019-10-14 15:48:03.000	4.837646	1.307983	.824585
2019-10-14 15:48:04.000	4.831238	1.333923	.847168
2019-10-14 15:48:05.000	4.826660	1.305542	.839844
2019-10-14 15:48:06.000	4.834595	1.315002	.850220
2019-10-14 15:48:07.000	4.862061	1.314087	.848694
2019-10-14 15:48:08.000	4.866943	1.303101	.839539
2019-10-14 15:48:09.000	4.808044	1.312561	.841675
2019-10-14 15:48:10.000	4.824219	1.306458	.848694
2019-10-14 15:48:11.000	4.876709	1.294250	.836792
2019-10-14 15:48:12.000	4.763794	1.286621	.861206
2019-10-14 15:48:13.000	4.857178	1.311340	.835571
2019-10-14 15:48:14.000	4.895020	1.295776	.841980
2019-10-14 15:48:15.000	4.826050	1.304932	.848084
2019-10-14 15:48:16.000	4.804077	1.325378	.854492
2019-10-14 15:48:17.000	4.829102	1.302490	.833130
2019-10-14 15:48:18.000	4.920654	1.302795	.851746
2019-10-14 15:48:19.000	4.875488	1.307983	.846252
2019-10-14 15:48:20.000	4.893494	1.297913	.829773
2019-10-14 15:48:21.000	4.897766	1.297302	.833740
2019-10-14 15:48:22.000	4.791870	1.288147	.840454
2019-10-14 15:48:23.000	4.803772	1.296692	.850525
2019-10-14 15:48:24.000	4.865112	1.286316	.844421
2019-10-14 15:48:25.000	4.838562	1.319580	.840759
2019-10-14 15:48:26.000	4.884949	1.298828	.854187
2019-10-14 15:48:27.000	4.787598	1.281738	.848999
2019-10-14 15:48:28.000	4.812622	1.292114	.835266
2019-10-14 15:48:29.000	4.864807	1.310730	.864258
2019-10-14 15:48:30.000	4.821777	1.297607	.833740
2019-10-14 15:48:31.000	4.812927	1.304932	.838928
2019-10-14 15:48:32.000	4.853516	1.315308	.822754
2019-10-14 15:48:33.000	4.834290	1.321106	.844727
2019-10-14 15:48:34.000	4.855957	1.329651	.839539
2019-10-14 15:48:35.000	4.792480	1.312256	.847168
2019-10-14 15:48:36.000	4.855042	1.321411	.848999
2019-10-14 15:48:37.000	4.864197	1.316223	.841065
2019-10-14 15:48:38.000	4.825134	1.309814	.834045
2019-10-14 15:48:39.000	4.827576	1.335754	.841370
2019-10-14 15:48:40.000	4.825745	1.317139	.845032
2019-10-14 15:48:41.000	4.784546	1.305237	.845337
2019-10-14 15:48:42.000	4.848938	1.307983	.844421
2019-10-14 15:48:43.000	4.832764	1.307068	.843811
2019-10-14 15:48:44.000	4.883118	1.305847	.843506
2019-10-14 15:48:45.000	4.800415	1.305542	.873413
2019-10-14 15:48:46.000	4.755249	1.304321	.838013
2019-10-14 15:48:47.000	4.821472	1.303711	.860596
2019-10-14 15:48:48.000	4.878540	1.301575	.845032
2019-10-14 15:48:49.000	4.815979	1.325378	.842896
2019-10-14 15:48:50.000	4.862671	1.320496	.856323
2019-10-14 15:48:51.000	4.829712	1.276855	.859985
2019-10-14 15:48:52.000	4.836426	1.299744	.834045
2019-10-14 15:48:53.000	4.798584	1.314087	.843506
2019-10-14 15:48:54.000	4.812317	1.330872	.832214
2019-10-14 15:48:55.000	4.825439	1.294861	.842590
2019-10-14 15:48:56.000	4.889526	1.291504	.844421
2019-10-14 15:48:57.000	4.828491	1.289673	.839539
2019-10-14 15:48:58.000	4.830933	1.275024	.868835
2019-10-14 15:48:59.000	4.861450	1.314697	.850220
2019-10-14 15:49:00.000	4.889221	1.307983	.846558
2019-10-14 15:49:01.000	4.858704	1.309204	.838318
2019-10-14 15:49:02.000	4.840088	1.320496	.840149
2019-10-14 15:49:03.000	4.827576	1.328125	.849915
2019-10-14 15:49:04.000	4.783325	1.315613	.838623
2019-10-14 15:49:05.000	4.817810	1.300354	.838623
2019-10-14 15:49:06.000	4.803162	1.302795	.855408
2019-10-14 15:49:07.000	4.871216	1.322632	.838928
2019-10-14 15:49:08.000	4.856873	1.318665	.840759
2019-10-14 15:49:09.000	4.844360	1.314392	.862427
2019-10-14 15:49:10.000	4.853516	1.305847	.851440
2019-10-14 15:49:11.000	4.840088	1.296082	.852966
2019-10-14 15:49:12.000	4.860535	1.290894	.848389
2019-10-14 15:49:13.000	4.890442	1.307678	.851440
2019-10-14 15:49:14.000	4.852295	1.294556	.856018
2019-10-14 15:49:15.000	4.833984	1.325378	.835571
2019-10-14 15:49:16.000	4.842529	1.318970	.840149
2019-10-14 15:49:17.000	4.833374	1.304932	.871887
2019-10-14 15:49:18.000	4.803772	1.312561	.874023
2019-10-14 15:49:19.000	4.851379	1.315002	.840149
2019-10-14 15:49:20.000	4.891663	1.305542	.820923
2019-10-14 15:49:21.000	4.862061	1.315002	.830383
2019-10-14 15:49:22.000	4.917603	1.303101	.846863
2019-10-14 15:49:23.000	4.837646	1.304626	.842285
2019-10-14 15:49:24.000	4.858093	1.331482	.841370
2019-10-14 15:49:25.000	4.849548	1.320801	.838928
2019-10-14 15:49:26.000	4.859314	1.315918	.838928
2019-10-14 15:49:27.000	4.828186	1.306152	.833435
2019-10-14 15:49:28.000	4.811096	1.299133	.852356
2019-10-14 15:49:29.000	4.803772	1.328125	.864563
2019-10-14 15:49:30.000	4.801025	1.296387	.853882
2019-10-14 15:49:31.000	4.786377	1.304932	.853577
2019-10-14 15:49:32.000	4.866638	1.286316	.835571
2019-10-14 15:49:33.000	4.832764	1.298218	.812073
2019-10-14 15:49:34.000	4.880676	1.301575	.846863
2019-10-14 15:49:35.000	4.881287	1.312866	.864563
2019-10-14 15:49:36.000	4.855652	1.314697	.860291
2019-10-14 15:49:37.000	4.909058	1.311951	.843811
2019-10-14 15:49:38.000	4.878235	1.293640	.833740
2019-10-14 15:49:39.000	4.790344	1.300964	.854797
2019-10-14 15:49:40.000	4.851990	1.311340	.852661
2019-10-14 15:49:41.000	4.898071	1.309204	.828552
2019-10-14 15:49:42.000	4.935913	1.320496	.855408
2019-10-14 15:49:43.000	4.867554	1.311035	.831909
2019-10-14 15:49:44.000	4.880371	1.288757	.836182
2019-10-14 15:49:45.000	4.907227	1.293945	.827332
2019-10-14 15:49:46.000	4.892883	1.300049	.835877
2019-10-14 15:49:47.000	4.848022	1.312866	.866089
2019-10-14 15:49:48.000	4.925232	1.325378	.863342
2019-10-14 15:49:49.000	4.871216	1.318665	.849609
2019-10-14 15:49:50.000	4.866333	1.308594	.875549
2019-10-14 15:49:51.000	4.883728	1.304932	.842285
2019-10-14 15:49:52.000	4.846802	1.339417	.860596
2019-10-14 15:49:53.000	4.864807	1.307983	.859375
2019-10-14 15:49:54.000	4.906311	1.304626	.850525
2019-10-14 15:49:55.000	4.853210	1.289063	.827942
2019-10-14 15:49:56.000	4.829712	1.317749	.848694
2019-10-14 15:49:57.000	4.942322	1.304626	.826721
2019-10-14 15:49:58.000	4.850159	1.315918	.834656
2019-10-14 15:49:59.000	4.851379	1.294556	.868530
2019-10-14 15:50:00.000	4.838867	1.295471	.834351
2019-10-14 15:50:01.000	4.871521	1.289978	.846252
2019-10-14 15:50:02.000	4.882202	1.294556	.835571
2019-10-14 15:50:03.000	4.821777	1.274109	.845032
2019-10-14 15:50:04.000	4.891357	1.277161	.876770
2019-10-14 15:50:05.000	4.883118	1.301880	.860901
2019-10-14 15:50:06.000	4.912720	1.299744	.844727
2019-10-14 15:50:07.000	4.845886	1.318970	.852661
2019-10-14 15:50:08.000	4.873047	1.315002	.845032
2019-10-14 15:50:09.000	4.892578	1.306152	.841370
2019-10-14 15:50:10.000	4.918518	1.305237	.853272
2019-10-14 15:50:11.000	4.863281	1.314087	.861816
2019-10-14 15:50:12.000	4.884644	1.315613	.859070
2019-10-14 15:50:13.000	4.890137	1.319885	.838623
2019-10-14 15:50:14.000	4.842224	1.293945	.854492
2019-10-14 15:50:15.000	4.836426	1.292114	.868225
2019-10-14 15:50:16.000	4.884338	1.314087	.855408
2019-10-14 15:50:17.000	4.859619	1.323853	.858460
2019-10-14 15:50:18.000	4.888916	1.315918	.838928
2019-10-14 15:50:19.000	4.851685	1.315002	.833435
2019-10-14 15:50:20.000	4.850464	1.307983	.825501
2019-10-14 15:50:21.000	4.789734	1.308594	.830689
2019-10-14 15:50:22.000	4.821167	1.328125	.852051
2019-10-14 15:50:23.000	4.879456	1.309509	.842590
2019-10-14 15:50:24.000	4.857788	1.301880	.836487
2019-10-14 15:50:25.000	4.874268	1.305847	.824890
2019-10-14 15:50:26.000	4.826355	1.291504	.845642
2019-10-14 15:50:27.000	4.877319	1.292725	.859985
2019-10-14 15:50:28.000	4.890442	1.292725	.827026
2019-10-14 15:50:29.000	4.910889	1.284485	.852966
2019-10-14 15:50:30.000	4.830322	1.313782	.866089
2019-10-14 15:50:31.000	4.841919	1.304321	.838928
2019-10-14 15:50:32.000	4.855347	1.308594	.824890
2019-10-14 15:50:33.000	4.865112	1.283569	.810547
2019-10-14 15:50:34.000	4.824524	1.309814	.818481
2019-10-14 15:50:35.000	4.875793	1.295166	.849609
2019-10-14 15:50:36.000	4.896240	1.309204	.852661
2019-10-14 15:50:37.000	4.881592	1.308899	.863342
2019-10-14 15:50:38.000	4.889526	1.329041	.854492
2019-10-14 15:50:39.000	4.921265	1.315308	.838013
2019-10-14 15:50:40.000	4.861145	1.302185	.833130
2019-10-14 15:50:41.000	4.872742	1.314392	.827332
2019-10-14 15:50:42.000	4.815979	1.309509	.856323
2019-10-14 15:50:43.000	4.900208	1.300354	.850830
2019-10-14 15:50:44.000	4.835205	1.290894	.843811
2019-10-14 15:50:45.000	4.898682	1.300354	.828247
2019-10-14 15:50:46.000	4.923401	1.306458	.845642
2019-10-14 15:50:47.000	4.886475	1.297607	.845032
2019-10-14 15:50:48.000	4.855347	1.306458	.847473
2019-10-14 15:50:49.000	4.849854	1.316223	.845642
2019-10-14 15:50:50.000	4.848328	1.311951	.841980
2019-10-14 15:50:51.000	4.918518	1.323853	.859680
2019-10-14 15:50:52.000	4.856567	1.315002	.832214
2019-10-14 15:50:53.000	4.915466	1.303101	.844421
2019-10-14 15:50:54.000	4.860840	1.317749	.830994
2019-10-14 15:50:55.000	4.866333	1.316833	.851440
2019-10-14 15:50:56.000	4.846191	1.311035	.850525
2019-10-14 15:50:57.000	4.841003	1.330566	.843506
2019-10-14 15:50:58.000	4.905396	1.299744	.855408
2019-10-14 15:50:59.000	4.883728	1.302185	.847168
2019-10-14 15:51:00.000	4.877319	1.307678	.850525
2019-10-14 15:51:01.000	4.866638	1.309204	.853577
2019-10-14 15:51:02.000	4.824829	1.304016	.833130
2019-10-14 15:51:03.000	4.856262	1.304626	.818787
2019-10-14 15:51:04.000	4.829407	1.330566	.857544
2019-10-14 15:51:05.000	4.891663	1.309814	.835571
2019-10-14 15:51:06.000	4.930420	1.310120	.848084
2019-10-14 15:51:07.000	4.871521	1.301880	.867920
2019-10-14 15:51:08.000	4.860535	1.320801	.855103
2019-10-14 15:51:09.000	4.846191	1.313782	.837402
2019-10-14 15:51:10.000	4.862671	1.304016	.863648
2019-10-14 15:51:11.000	4.884033	1.313171	.833130
2019-10-14 15:51:12.000	4.869385	1.289978	.856628
2019-10-14 15:51:13.000	4.874878	1.295166	.843201
2019-10-14 15:51:14.000	4.887390	1.300354	.837708
2019-10-14 15:51:15.000	4.820251	1.320190	.854797
2019-10-14 15:51:16.000	4.863586	1.304016	.826111
2019-10-14 15:51:17.000	4.853210	1.288757	.838928
2019-10-14 15:51:18.000	4.926147	1.296387	.846863
2019-10-14 15:51:19.000	4.866333	1.299133	.838013
2019-10-14 15:51:20.000	4.891357	1.293945	.840149
2019-10-14 15:51:21.000	4.869690	1.315308	.843506
2019-10-14 15:51:22.000	4.792175	1.284180	.850220
2019-10-14 15:51:23.000	4.835815	1.301270	.864258
2019-10-14 15:51:24.000	4.848022	1.290588	.850830
2019-10-14 15:51:25.000	4.883728	1.305847	.825195
2019-10-14 15:51:26.000	4.913635	1.287231	.851440
2019-10-14 15:51:27.000	4.864502	1.300964	.845337
2019-10-14 15:51:28.000	4.882813	1.322632	.842590
2019-10-14 15:51:29.000	4.842224	1.299133	.844421
2019-10-14 15:51:30.000	4.807129	1.307983	.834351
2019-10-14 15:51:31.000	4.840088	1.318054	.807800
2019-10-14 15:51:32.000	4.868774	1.305847	.858154
2019-10-14 15:51:33.000	4.864197	1.304321	.864258
2019-10-14 15:51:34.000	4.915771	1.311035	.878906
2019-10-14 15:51:35.000	4.884338	1.301270	.842285
2019-10-14 15:51:36.000	4.866028	1.296082	.841675
2019-10-14 15:51:37.000	4.869080	1.332092	.845032
2019-10-14 15:51:38.000	4.896851	1.302490	.849915
2019-10-14 15:51:39.000	4.889526	1.294556	.845032
2019-10-14 15:51:40.000	4.848022	1.299438	.855713
2019-10-14 15:51:41.000	4.874268	1.321106	.836487
2019-10-14 15:51:42.000	4.855652	1.309204	.825195
2019-10-14 15:51:43.000	4.855042	1.303406	.863648
2019-10-14 15:51:44.000	4.808350	1.308899	.869141
2019-10-14 15:51:45.000	4.799805	1.291504	.828857
2019-10-14 15:51:46.000	4.841919	1.310425	.856018
2019-10-14 15:51:47.000	4.841614	1.314087	.859985
2019-10-14 15:51:48.000	4.882202	1.308899	.846558
2019-10-14 15:51:49.000	4.886780	1.325989	.853577
2019-10-14 15:51:50.000	4.867249	1.320190	.823975
2019-10-14 15:51:51.000	4.821167	1.296692	.838013
2019-10-14 15:51:52.000	4.868774	1.296082	.842896
2019-10-14 15:51:53.000	4.832153	1.310425	.825501
2019-10-14 15:51:54.000	4.872131	1.299133	.843811
2019-10-14 15:51:55.000	4.861145	1.313782	.848389
2019-10-14 15:51:56.000	4.891357	1.298523	.856934
2019-10-14 15:51:57.000	4.888916	1.296082	.845337
2019-10-14 15:51:58.000	4.867554	1.316223	.831299
2019-10-14 15:51:59.000	4.866943	1.279297	.876465
2019-10-14 15:52:00.000	4.883423	1.312256	.874329
2019-10-14 15:52:01.000	4.873962	1.306458	.842285
2019-10-14 15:52:02.000	4.851685	1.330261	.852356
2019-10-14 15:52:03.000	4.863586	1.329651	.847778
2019-10-14 15:52:04.000	4.866943	1.317444	.868835
2019-10-14 15:52:05.000	4.874573	1.315918	.844116
2019-10-14 15:52:06.000	4.858398	1.305542	.866699
2019-10-14 15:52:07.000	4.872742	1.299438	.845947
2019-10-14 15:52:08.000	4.828491	1.301575	.854492
2019-10-14 15:52:09.000	4.832458	1.296082	.841370
2019-10-14 15:52:10.000	4.840698	1.299133	.844116
2019-10-14 15:52:11.000	4.826660	1.300964	.833130
2019-10-14 15:52:12.000	4.881897	1.319275	.860596
2019-10-14 15:52:13.000	4.839783	1.311340	.834045
2019-10-14 15:52:14.000	4.823303	1.312866	.861206
2019-10-14 15:52:15.000	4.818726	1.294250	.831604
2019-10-14 15:52:16.000	4.816284	1.311646	.883789
2019-10-14 15:52:17.000	4.833679	1.317749	.855103
2019-10-14 15:52:18.000	4.840698	1.288452	.842285
2019-10-14 15:52:19.000	4.837341	1.291199	.862427
2019-10-14 15:52:20.000	4.868774	1.282349	.843506
2019-10-14 15:52:21.000	4.875183	1.296082	.847473
2019-10-14 15:52:22.000	4.871216	1.293335	.863037
2019-10-14 15:52:23.000	4.888916	1.300354	.853577
2019-10-14 15:52:24.000	4.885864	1.290588	.859375
2019-10-14 15:52:25.000	4.878235	1.327820	.886536
2019-10-14 15:52:26.000	4.902649	1.344604	.843811
2019-10-14 15:52:27.000	4.841919	1.321716	.870056
2019-10-14 15:52:28.000	4.889832	1.299438	.859985
2019-10-14 15:52:29.000	4.841003	1.288147	.832520
2019-10-14 15:52:30.000	4.914856	1.303101	.838013
2019-10-14 15:52:31.000	4.922180	1.330872	.847168
2019-10-14 15:52:32.000	4.870911	1.314087	.843506
2019-10-14 15:52:33.000	4.854736	1.319275	.850220
2019-10-14 15:52:34.000	4.830322	1.294861	.864563
2019-10-14 15:52:35.000	4.825134	1.297607	.844421
2019-10-14 15:52:36.000	4.840088	1.292419	.837097
2019-10-14 15:52:37.000	4.835510	1.305542	.819397
2019-10-14 15:52:38.000	4.842834	1.308289	.858154
2019-10-14 15:52:39.000	4.858093	1.323242	.862732
2019-10-14 15:52:40.000	4.864502	1.304932	.835266
2019-10-14 15:52:41.000	4.891663	1.286621	.841370
2019-10-14 15:52:42.000	4.820557	1.290588	.827026
2019-10-14 15:52:43.000	4.815063	1.301880	.850830
2019-10-14 15:52:44.000	4.857483	1.315308	.837402
2019-10-14 15:52:45.000	4.835510	1.292114	.873718
2019-10-14 15:52:46.000	4.833374	1.307983	.846252
2019-10-14 15:52:47.000	4.799194	1.309814	.850220
2019-10-14 15:52:48.000	4.821777	1.318665	.847778
2019-10-14 15:52:49.000	4.815063	1.308594	.863648
2019-10-14 15:52:50.000	4.879761	1.303406	.854492
2019-10-14 15:52:51.000	4.898682	1.283264	.825195
2019-10-14 15:52:52.000	4.819336	1.300659	.856018
2019-10-14 15:52:53.000	4.830627	1.306458	.845642
2019-10-14 15:52:54.000	4.839172	1.288147	.861206
2019-10-14 15:52:55.000	4.821472	1.302490	.853577
2019-10-14 15:52:56.000	4.838562	1.329346	.844727
2019-10-14 15:52:57.000	4.826050	1.321106	.866394
2019-10-14 15:52:58.000	4.816895	1.313477	.834961
2019-10-14 15:52:59.000	4.882813	1.314087	.839844
2019-10-14 15:53:00.000	4.857178	1.303711	.855713
2019-10-14 15:53:01.000	4.859619	1.301575	.846252
2019-10-14 15:53:02.000	4.882813	1.325073	.839539
2019-10-14 15:53:03.000	4.858398	1.320190	.836182
2019-10-14 15:53:04.000	4.812622	1.283569	.854187
2019-10-14 15:53:05.000	4.865417	1.284180	.871887
2019-10-14 15:53:06.000	4.885254	1.304321	.854492
2019-10-14 15:53:07.000	4.821472	1.316528	.840759
2019-10-14 15:53:08.000	4.862671	1.322937	.831604
2019-10-14 15:53:09.000	4.838257	1.298523	.843201
2019-10-14 15:53:10.000	4.890442	1.300049	.838318
2019-10-14 15:53:11.000	4.878235	1.304626	.852966
2019-10-14 15:53:12.000	4.859314	1.315308	.847778
2019-10-14 15:53:13.000	4.812317	1.291809	.840759
2019-10-14 15:53:14.000	4.792175	1.286926	.817566
2019-10-14 15:53:15.000	4.850159	1.304016	.852661
2019-10-14 15:53:16.000	4.893494	1.307068	.841065
2019-10-14 15:53:17.000	4.871521	1.313477	.853272
2019-10-14 15:53:18.000	4.928894	1.313782	.859985
2019-10-14 15:53:19.000	4.918518	1.322021	.824890
2019-10-14 15:53:20.000	4.922485	1.328125	.841675
2019-10-14 15:53:21.000	4.862366	1.315918	.843506
2019-10-14 15:53:22.000	4.821167	1.314697	.850830
2019-10-14 15:53:23.000	4.861145	1.296082	.862427
2019-10-14 15:53:24.000	4.862671	1.282349	.860291
2019-10-14 15:53:25.000	4.871216	1.313782	.856934
2019-10-14 15:53:26.000	4.836731	1.307678	.846252
2019-10-14 15:53:27.000	4.886475	1.301575	.851746
2019-10-14 15:53:28.000	4.825745	1.293945	.838318
2019-10-14 15:53:29.000	4.800720	1.326599	.841065
2019-10-14 15:53:30.000	4.808044	1.312256	.838318
2019-10-14 15:53:31.000	4.812927	1.282654	.860291
2019-10-14 15:53:32.000	4.812317	1.294250	.845642
2019-10-14 15:53:33.000	4.802856	1.298218	.820923
2019-10-14 15:53:34.000	4.852600	1.300964	.844421
2019-10-14 15:53:35.000	4.867249	1.293030	.848999
2019-10-14 15:53:36.000	4.807434	1.308594	.840149
2019-10-14 15:53:37.000	4.831238	1.301270	.829773
2019-10-14 15:53:38.000	4.813843	1.295776	.836182
2019-10-14 15:53:39.000	4.851074	1.338196	.842896
2019-10-14 15:53:40.000	4.860229	1.294250	.857849
2019-10-14 15:53:41.000	4.907227	1.301270	.862427
2019-10-14 15:53:42.000	4.874268	1.307068	.855713
2019-10-14 15:53:43.000	4.873352	1.296082	.852356
2019-10-14 15:53:44.000	4.884644	1.283264	.849609
2019-10-14 15:53:45.000	4.831238	1.314087	.843201
2019-10-14 15:53:46.000	4.841003	1.300354	.846863
2019-10-14 15:53:47.000	4.819031	1.321411	.837402
2019-10-14 15:53:48.000	4.820557	1.295776	.846558
2019-10-14 15:53:49.000	4.864502	1.287842	.844727
2019-10-14 15:53:50.000	4.855957	1.307068	.851135
2019-10-14 15:53:51.000	4.855957	1.324768	.829163
2019-10-14 15:53:52.000	4.887695	1.319275	.822144
2019-10-14 15:53:53.000	4.851990	1.286926	.855713
2019-10-14 15:53:54.000	4.949646	1.287231	.855103
2019-10-14 15:53:55.000	4.891052	1.286316	.848389
2019-10-14 15:53:56.000	4.807434	1.291199	.874023
2019-10-14 15:53:57.000	4.832764	1.289368	.832825
2019-10-14 15:53:58.000	4.828186	1.322632	.852661
2019-10-14 15:53:59.000	4.860535	1.319275	.841980
2019-10-14 15:54:00.000	4.766846	1.298828	.843201
2019-10-14 15:54:01.000	4.843140	1.304932	.852356
2019-10-14 15:54:02.000	4.810486	1.277466	.836182
2019-10-14 15:54:03.000	4.808960	1.283569	.827026
2019-10-14 15:54:04.000	4.841614	1.294861	.838623
2019-10-14 15:54:05.000	4.818726	1.311035	.841980
2019-10-14 15:54:06.000	4.876404	1.296997	.843201
2019-10-14 15:54:07.000	4.842834	1.315613	.834045
2019-10-14 15:54:08.000	4.778748	1.333923	.820618
2019-10-14 15:54:09.000	4.795227	1.312866	.841980
2019-10-14 15:54:10.000	4.876404	1.330872	.852356
2019-10-14 15:54:11.000	4.860535	1.297607	.830994
2019-10-14 15:54:12.000	4.872437	1.295471	.838928
2019-10-14 15:54:13.000	4.880371	1.309204	.855103
2019-10-14 15:54:14.000	4.848938	1.308899	.836792
2019-10-14 15:54:15.000	4.866028	1.315308	.845947
2019-10-14 15:54:16.000	4.820862	1.300964	.850830
2019-10-14 15:54:17.000	4.795532	1.294861	.840759
2019-10-14 15:54:18.000	4.830627	1.304932	.827942
2019-10-14 15:54:19.000	4.819336	1.314697	.830689
2019-10-14 15:54:20.000	4.810791	1.309204	.863342
2019-10-14 15:54:21.000	4.858704	1.294861	.864258
2019-10-14 15:54:22.000	4.867249	1.295776	.879517
2019-10-14 15:54:23.000	4.851379	1.296997	.856934
2019-10-14 15:54:24.000	4.882507	1.271667	.862427
2019-10-14 15:54:25.000	4.818726	1.292725	.847778
2019-10-14 15:54:26.000	4.823303	1.318665	.863342
2019-10-14 15:54:27.000	4.786987	1.319275	.844421
2019-10-14 15:54:28.000	4.817200	1.311035	.863037
2019-10-14 15:54:29.000	4.883423	1.321106	.845337
2019-10-14 15:54:30.000	4.801636	1.276855	.840759
2019-10-14 15:54:31.000	4.789124	1.293640	.842285
2019-10-14 15:54:32.000	4.813538	1.308289	.827026
2019-10-14 15:54:33.000	4.813538	1.297607	.831909
2019-10-14 15:54:34.000	4.827576	1.324463	.837097
2019-10-14 15:54:35.000	4.822083	1.309814	.844116
2019-10-14 15:54:36.000	4.870911	1.292114	.843506
2019-10-14 15:54:37.000	4.825134	1.294250	.852661
2019-10-14 15:54:38.000	4.812622	1.287537	.839844
2019-10-14 15:54:39.000	4.826965	1.303711	.829468
2019-10-14 15:54:40.000	4.870911	1.295776	.831909
2019-10-14 15:54:41.000	4.920044	1.329651	.843811
2019-10-14 15:54:42.000	4.886780	1.301880	.837402
2019-10-14 15:54:43.000	4.815369	1.307678	.858765
2019-10-14 15:54:44.000	4.810181	1.313171	.835571
2019-10-14 15:54:45.000	4.840393	1.297913	.851746
2019-10-14 15:54:46.000	4.859619	1.304016	.852051
2019-10-14 15:54:47.000	4.888916	1.312256	.851135
2019-10-14 15:54:48.000	4.874573	1.318359	.850525
2019-10-14 15:54:49.000	4.837036	1.301880	.825806
2019-10-14 15:54:50.000	4.872742	1.305237	.854797
2019-10-14 15:54:51.000	4.827576	1.302795	.867920
2019-10-14 15:54:52.000	4.871826	1.296692	.829468
2019-10-14 15:54:53.000	4.872131	1.320801	.834351
2019-10-14 15:54:54.000	4.833374	1.294861	.849915
2019-10-14 15:54:55.000	4.885864	1.296692	.847778
2019-10-14 15:54:56.000	4.900513	1.312256	.848999
2019-10-14 15:54:57.000	4.829102	1.295776	.841675
2019-10-14 15:54:58.000	4.775085	1.286011	.818481
2019-10-14 15:54:59.000	4.833069	1.325989	.842285
2019-10-14 15:55:00.000	4.813232	1.290894	.826111
2019-10-14 15:55:01.000	4.856262	1.291199	.843506
2019-10-14 15:55:02.000	4.866028	1.298218	.839844
2019-10-14 15:55:03.000	4.861450	1.299438	.838623
2019-10-14 15:55:04.000	4.841614	1.307678	.847473
2019-10-14 15:55:05.000	4.840088	1.293030	.845032
2019-10-14 15:55:06.000	4.868469	1.278687	.835877
2019-10-14 15:55:07.000	4.813538	1.268616	.825501
2019-10-14 15:55:08.000	4.842224	1.311035	.856323
2019-10-14 15:55:09.000	4.870911	1.304932	.847473
2019-10-14 15:55:10.000	4.847412	1.301270	.855408
2019-10-14 15:55:11.000	4.857788	1.319885	.842590
2019-10-14 15:55:12.000	4.810791	1.303101	.856323
2019-10-14 15:55:13.000	4.806213	1.299133	.862122
2019-10-14 15:55:14.000	4.863892	1.304626	.851746
2019-10-14 15:55:15.000	4.827881	1.304321	.863953
2019-10-14 15:55:16.000	4.903870	1.284180	.840454
2019-10-14 15:55:17.000	4.864197	1.303406	.842285
2019-10-14 15:55:18.000	4.836731	1.303406	.813294
2019-10-14 15:55:19.000	4.909058	1.294861	.824585
2019-10-14 15:55:20.000	4.852295	1.305237	.834961
2019-10-14 15:55:21.000	4.791565	1.305542	.831909
2019-10-14 15:55:22.000	4.829712	1.313477	.835877
2019-10-14 15:55:23.000	4.776306	1.282349	.852051
2019-10-14 15:55:24.000	4.861145	1.296082	.841370
2019-10-14 15:55:25.000	4.888611	1.333923	.837708
2019-10-14 15:55:26.000	4.888306	1.296692	.864563
2019-10-14 15:55:27.000	4.884033	1.305542	.833435
2019-10-14 15:55:28.000	4.900513	1.304016	.851440
2019-10-14 15:55:29.000	4.826660	1.305847	.843201
2019-10-14 15:55:30.000	4.808655	1.281738	.847168
2019-10-14 15:55:31.000	4.827881	1.304626	.847778
2019-10-14 15:55:32.000	4.865417	1.292419	.854797
2019-10-14 15:55:33.000	4.870605	1.300659	.835877
2019-10-14 15:55:34.000	4.849854	1.319885	.828857
2019-10-14 15:55:35.000	4.848022	1.319275	.837402
2019-10-14 15:55:36.000	4.859619	1.281738	.822754
2019-10-14 15:55:37.000	4.853210	1.307068	.847778
2019-10-14 15:55:38.000	4.862366	1.293030	.847778
2019-10-14 15:55:39.000	4.881897	1.304016	.853882
2019-10-14 15:55:40.000	4.821777	1.307373	.846252
2019-10-14 15:55:41.000	4.856567	1.318970	.822449
2019-10-14 15:55:42.000	4.823303	1.318359	.833740
2019-10-14 15:55:43.000	4.792175	1.317139	.847778
2019-10-14 15:55:44.000	4.764099	1.300659	.844421
2019-10-14 15:55:45.000	4.927673	1.294556	.848389
2019-10-14 15:55:46.000	4.908447	1.294556	.832825
2019-10-14 15:55:47.000	4.899597	1.296387	.872803
2019-10-14 15:55:48.000	4.865112	1.282654	.829468
2019-10-14 15:55:49.000	4.794922	1.315308	.853882
2019-10-14 15:55:50.000	4.887085	1.307373	.838928
2019-10-14 15:55:51.000	4.831238	1.315613	.852661
2019-10-14 15:55:52.000	4.978943	1.311035	.836487
2019-10-14 15:55:53.000	4.856567	1.300049	.848999
2019-10-14 15:55:54.000	4.916077	1.322021	.837708
2019-10-14 15:55:55.000	4.863586	1.323242	.855103
2019-10-14 15:55:56.000	4.863892	1.323853	.834045
2019-10-14 15:55:57.000	4.866638	1.315918	.859680
2019-10-14 15:55:58.000	4.938049	1.301880	.837708
2019-10-14 15:55:59.000	4.837952	1.299438	.849915
2019-10-14 15:56:00.000	4.856262	1.287842	.860596
2019-10-14 15:56:01.000	4.880066	1.318665	.852661
2019-10-14 15:56:02.000	4.863281	1.294556	.841980
2019-10-14 15:56:03.000	4.830322	1.318359	.840454
2019-10-14 15:56:04.000	4.864502	1.334839	.835877
2019-10-14 15:56:05.000	4.847107	1.307983	.827942
2019-10-14 15:56:06.000	4.814758	1.316223	.834961
2019-10-14 15:56:07.000	4.787598	1.310730	.858154
2019-10-14 15:56:08.000	4.911804	1.325989	.841675
2019-10-14 15:56:09.000	4.914551	1.298523	.852051
2019-10-14 15:56:10.000	4.850159	1.310730	.871887
2019-10-14 15:56:11.000	4.851990	1.299133	.867310
2019-10-14 15:56:12.000	4.859619	1.302795	.859070
2019-10-14 15:56:13.000	4.891357	1.306763	.856934
2019-10-14 15:56:14.000	4.860229	1.317749	.860291
2019-10-14 15:56:15.000	4.880371	1.321106	.861816
2019-10-14 15:56:16.000	4.849854	1.285400	.858765
2019-10-14 15:56:17.000	4.906311	1.316223	.832520
2019-10-14 15:56:18.000	4.881592	1.294861	.853272
2019-10-14 15:56:19.000	4.822693	1.307068	.833740
2019-10-14 15:56:20.000	4.826965	1.314697	.864563
2019-10-14 15:56:21.000	4.817810	1.306152	.823975
2019-10-14 15:56:22.000	4.775696	1.299438	.836182
2019-10-14 15:56:23.000	4.867859	1.296692	.828552
2019-10-14 15:56:24.000	4.825439	1.327515	.850220
2019-10-14 15:56:25.000	4.875793	1.302490	.867615
2019-10-14 15:56:26.000	4.865417	1.304321	.832214
2019-10-14 15:56:27.000	4.912109	1.286621	.837402
2019-10-14 15:56:28.000	4.850464	1.283264	.839233
2019-10-14 15:56:29.000	4.908447	1.296997	.838318
2019-10-14 15:56:30.000	4.835815	1.304626	.850220
2019-10-14 15:56:31.000	4.849243	1.312256	.858765
2019-10-14 15:56:32.000	4.859924	1.295776	.866089
2019-10-14 15:56:33.000	4.813843	1.292114	.853577
2019-10-14 15:56:34.000	4.863281	1.279907	.843201
2019-10-14 15:56:35.000	4.860840	1.293030	.864258
2019-10-14 15:56:36.000	4.881287	1.282654	.844421
2019-10-14 15:56:37.000	4.859314	1.319275	.839539
2019-10-14 15:56:38.000	4.874268	1.307373	.842285
2019-10-14 15:56:39.000	4.798584	1.312561	.838623
2019-10-14 15:56:40.000	4.843750	1.318359	.856018
2019-10-14 15:56:41.000	4.838867	1.316223	.830078
2019-10-14 15:56:42.000	4.829712	1.304626	.840149
2019-10-14 15:56:43.000	4.809875	1.302490	.859680
2019-10-14 15:56:44.000	4.858704	1.289673	.843811
2019-10-14 15:56:45.000	4.873352	1.296997	.841065
2019-10-14 15:56:46.000	4.909973	1.301270	.884705
2019-10-14 15:56:47.000	4.914551	1.306152	.846558
2019-10-14 15:56:48.000	4.860535	1.309509	.843506
2019-10-14 15:56:49.000	4.857178	1.308594	.849915
2019-10-14 15:56:50.000	4.850464	1.301880	.837402
2019-10-14 15:56:51.000	4.891663	1.304932	.834045
2019-10-14 15:56:52.000	4.880066	1.327515	.841065
2019-10-14 15:56:53.000	4.935913	1.308289	.850525
2019-10-14 15:56:54.000	4.850159	1.300354	.836487
2019-10-14 15:56:55.000	4.866333	1.303711	.852051
2019-10-14 15:56:56.000	4.909058	1.303711	.815125
2019-10-14 15:56:57.000	4.822693	1.302185	.837097
2019-10-14 15:56:58.000	4.873352	1.300964	.843811
2019-10-14 15:56:59.000	4.836731	1.299744	.823364
2019-10-14 15:57:00.000	4.855347	1.306458	.833130
2019-10-14 15:57:01.000	4.878540	1.310120	.824890
2019-10-14 15:57:02.000	4.874573	1.323853	.819702
2019-10-14 15:57:03.000	4.865723	1.299133	.856323
2019-10-14 15:57:04.000	4.868469	1.294556	.834961
2019-10-14 15:57:05.000	4.838257	1.291809	.843506
2019-10-14 15:57:06.000	4.902954	1.277466	.848694
2019-10-14 15:57:07.000	4.830322	1.312866	.846252
2019-10-14 15:57:08.000	4.862976	1.303406	.837402
2019-10-14 15:57:09.000	4.837341	1.318359	.874939
2019-10-14 15:57:10.000	4.850769	1.309204	.859375
2019-10-14 15:57:11.000	4.889221	1.324768	.844727
2019-10-14 15:57:12.000	4.850159	1.311951	.839233
2019-10-14 15:57:13.000	4.812317	1.310120	.841980
2019-10-14 15:57:14.000	4.848022	1.297302	.827637
2019-10-14 15:57:15.000	4.891357	1.306152	.843811
2019-10-14 15:57:16.000	4.859619	1.288147	.845032
2019-10-14 15:57:17.000	4.823303	1.270752	.836792
2019-10-14 15:57:18.000	4.817505	1.293945	.845947
2019-10-14 15:57:19.000	4.799805	1.325378	.851746
2019-10-14 15:57:20.000	4.826355	1.312256	.844727
2019-10-14 15:57:21.000	4.792786	1.314697	.834351
2019-10-14 15:57:22.000	4.845886	1.326599	.846863
2019-10-14 15:57:23.000	4.854126	1.309814	.846863
2019-10-14 15:57:24.000	4.808655	1.304626	.856628
2019-10-14 15:57:25.000	4.826050	1.294250	.844727
2019-10-14 15:57:26.000	4.843140	1.275024	.863037
2019-10-14 15:57:27.000	4.821777	1.301575	.835877
2019-10-14 15:57:28.000	4.800415	1.320496	.831299
2019-10-14 15:57:29.000	4.812012	1.296387	.850525
2019-10-14 15:57:30.000	4.821472	1.316528	.850220
2019-10-14 15:57:31.000	4.805908	1.307373	.845032
2019-10-14 15:57:32.000	4.822998	1.315918	.844116
2019-10-14 15:57:33.000	4.853210	1.294250	.867310
2019-10-14 15:57:34.000	4.855042	1.306152	.852966
2019-10-14 15:57:35.000	4.861450	1.334229	.842285
2019-10-14 15:57:36.000	4.899597	1.325378	.845337
2019-10-14 15:57:37.000	4.867249	1.289673	.818176
2019-10-14 15:57:38.000	4.889832	1.313477	.830078
2019-10-14 15:57:39.000	4.862671	1.312256	.868225
2019-10-14 15:57:40.000	4.797363	1.290894	.856628
2019-10-14 15:57:41.000	4.888306	1.294556	.872192
2019-10-14 15:57:42.000	4.893494	1.326294	.858460
2019-10-14 15:57:43.000	4.825745	1.299744	.845947
2019-10-14 15:57:44.000	4.867249	1.304932	.838623
2019-10-14 15:57:45.000	4.844360	1.271362	.844421
2019-10-14 15:57:46.000	4.817810	1.277161	.859375
2019-10-14 15:57:47.000	4.887695	1.282043	.851135
2019-10-14 15:57:48.000	4.808960	1.295471	.855103
2019-10-14 15:57:49.000	4.841309	1.274109	.835571
2019-10-14 15:57:50.000	4.878540	1.298828	.852051
2019-10-14 15:57:51.000	4.817200	1.300354	.834045
2019-10-14 15:57:52.000	4.886780	1.289368	.857849
2019-10-14 15:57:53.000	4.858704	1.294250	.838318
2019-10-14 15:57:54.000	4.838867	1.290588	.851135
2019-10-14 15:57:55.000	4.927368	1.306458	.856323
2019-10-14 15:57:56.000	4.856873	1.294556	.835266
2019-10-14 15:57:57.000	4.858704	1.281738	.845032
2019-10-14 15:57:58.000	4.851074	1.302185	.848389
2019-10-14 15:57:59.000	4.879456	1.302795	.831909
2019-10-14 15:58:00.000	4.876709	1.289063	.817871
2019-10-14 15:58:01.000	4.919128	1.299438	.842285
2019-10-14 15:58:02.000	4.797974	1.284790	.843201
2019-10-14 15:58:03.000	4.780579	1.318359	.852966
2019-10-14 15:58:04.000	4.821167	1.304626	.881653
2019-10-14 15:58:05.000	4.874878	1.304016	.855713
2019-10-14 15:58:06.000	4.895325	1.304321	.871277
2019-10-14 15:58:07.000	4.830627	1.283875	.842896
2019-10-14 15:58:08.000	4.848938	1.307068	.847168
2019-10-14 15:58:09.000	4.882507	1.294861	.842590
2019-10-14 15:58:10.000	4.854736	1.316833	.818481
2019-10-14 15:58:11.000	4.883118	1.313171	.842285
2019-10-14 15:58:12.000	4.884644	1.294556	.823059
2019-10-14 15:58:13.000	4.841309	1.314392	.826111
2019-10-14 15:58:14.000	4.911499	1.330872	.835571
2019-10-14 15:58:15.000	4.835510	1.305237	.823669
2019-10-14 15:58:16.000	4.833374	1.296387	.840759
2019-10-14 15:58:17.000	4.813843	1.307373	.853272
2019-10-14 15:58:18.000	4.847717	1.299744	.861206
2019-10-14 15:58:19.000	4.835205	1.289368	.848389
2019-10-14 15:58:20.000	4.824219	1.290894	.869751
2019-10-14 15:58:21.000	4.787598	1.302490	.856018
2019-10-14 15:58:22.000	4.818420	1.292725	.852356
2019-10-14 15:58:23.000	4.868774	1.310730	.844116
2019-10-14 15:58:24.000	4.904785	1.300354	.841980
2019-10-14 15:58:25.000	4.854126	1.313477	.850525
2019-10-14 15:58:26.000	4.824524	1.292114	.848694
2019-10-14 15:58:27.000	4.882813	1.304321	.858154
2019-10-14 15:58:28.000	4.861145	1.306458	.843811
2019-10-14 15:58:29.000	4.850159	1.317139	.833435
2019-10-14 15:58:30.000	4.892883	1.319885	.832825
2019-10-14 15:58:31.000	4.851379	1.282349	.828247
2019-10-14 15:58:32.000	4.846497	1.303101	.838928
2019-10-14 15:58:33.000	4.869385	1.310730	.839539
2019-10-14 15:58:34.000	4.855347	1.291199	.863037
2019-10-14 15:58:35.000	4.890137	1.288757	.862427
2019-10-14 15:58:36.000	4.826355	1.312866	.856323
2019-10-14 15:58:37.000	4.858704	1.286621	.844727
2019-10-14 15:58:38.000	4.906311	1.305542	.811157
2019-10-14 15:58:39.000	4.807434	1.295776	.848084
2019-10-14 15:58:40.000	4.855652	1.303406	.833435
2019-10-14 15:58:41.000	4.801331	1.304321	.857849
2019-10-14 15:58:42.000	4.781494	1.299133	.852051
2019-10-14 15:58:43.000	4.780579	1.287537	.833130
2019-10-14 15:58:44.000	4.845276	1.296997	.834656
2019-10-14 15:58:45.000	4.846802	1.291199	.834351
2019-10-14 15:58:46.000	4.883423	1.297607	.844116
2019-10-14 15:58:47.000	4.867554	1.318359	.859375
2019-10-14 15:58:48.000	4.842834	1.281128	.847168
2019-10-14 15:58:49.000	4.837036	1.296387	.841675
2019-10-14 15:58:50.000	4.840698	1.297913	.849609
2019-10-14 15:58:51.000	4.880981	1.306458	.837097
2019-10-14 15:58:52.000	4.831543	1.314087	.840454
2019-10-14 15:58:53.000	4.873047	1.305847	.850830
2019-10-14 15:58:54.000	4.830017	1.294861	.838013
2019-10-14 15:58:55.000	4.854126	1.319580	.807190
2019-10-14 15:58:56.000	4.802551	1.303101	.832214
2019-10-14 15:58:57.000	4.771118	1.296082	.865173
2019-10-14 15:58:58.000	4.817505	1.325073	.852051
2019-10-14 15:58:59.000	4.815369	1.310120	.849609
2019-10-14 15:59:00.000	4.836731	1.319580	.841980
2019-10-14 15:59:01.000	4.878235	1.300354	.820618
2019-10-14 15:59:02.000	4.816895	1.295471	.834961
2019-10-14 15:59:03.000	4.856873	1.303101	.852966
2019-10-14 15:59:04.000	4.864197	1.305542	.846252
2019-10-14 15:59:05.000	4.855957	1.294250	.848084
2019-10-14 15:59:06.000	4.812622	1.328430	.878296
2019-10-14 15:59:07.000	4.838867	1.304626	.858460
2019-10-14 15:59:08.000	4.866638	1.299133	.856018
2019-10-14 15:59:09.000	4.908752	1.301575	.855713
2019-10-14 15:59:10.000	4.858398	1.305847	.837708
2019-10-14 15:59:11.000	4.857483	1.308899	.844116
2019-10-14 15:59:12.000	4.817505	1.283875	.856934
2019-10-14 15:59:13.000	4.817505	1.289978	.847778
2019-10-14 15:59:14.000	4.785461	1.280518	.850830
2019-10-14 15:59:15.000	4.770813	1.293335	.842590
2019-10-14 15:59:16.000	4.805908	1.288452	.869141
2019-10-14 15:59:17.000	4.814758	1.315002	.808716
2019-10-14 15:59:18.000	4.832153	1.301575	.836182
2019-10-14 15:59:19.000	4.855652	1.303406	.831909
2019-10-14 15:59:20.000	4.852600	1.286011	.853272
2019-10-14 15:59:21.000	4.865723	1.310730	.852051
2019-10-14 15:59:22.000	4.813232	1.289063	.839844
2019-10-14 15:59:23.000	4.872437	1.306458	.857239
2019-10-14 15:59:24.000	4.836121	1.299133	.854492
2019-10-14 15:59:25.000	4.839783	1.296082	.844116
2019-10-14 15:59:26.000	4.848022	1.301575	.827332
2019-10-14 15:59:27.000	4.753723	1.302795	.853882
2019-10-14 15:59:28.000	4.809570	1.327515	.847473
2019-10-14 15:59:29.000	4.855652	1.312256	.846863
2019-10-14 15:59:30.000	4.826660	1.297607	.835266
2019-10-14 15:59:31.000	4.859314	1.301880	.830383
2019-10-14 15:59:32.000	4.863892	1.316223	.865784
2019-10-14 15:59:33.000	4.775696	1.288757	.841370
2019-10-14 15:59:34.000	4.837952	1.320190	.835877
2019-10-14 15:59:35.000	4.786377	1.306763	.832825
2019-10-14 15:59:36.000	4.868164	1.295471	.853882
2019-10-14 15:59:37.000	4.852600	1.280212	.841370
2019-10-14 15:59:38.000	4.800110	1.331177	.853272
2019-10-14 15:59:39.000	4.829712	1.308594	.859375
2019-10-14 15:59:40.000	4.798584	1.292114	.849609
2019-10-14 15:59:41.000	4.834290	1.300964	.845947
2019-10-14 15:59:42.000	4.845276	1.297607	.848389
2019-10-14 15:59:43.000	4.868469	1.297913	.832520
2019-10-14 15:59:44.000	4.889526	1.313171	.851440
2019-10-14 15:59:45.000	4.850769	1.289368	.843811
2019-10-14 15:59:46.000	4.835510	1.276245	.825195
2019-10-14 15:59:47.000	4.830627	1.295776	.834656
2019-10-14 15:59:48.000	4.808960	1.311646	.852051
2019-10-14 15:59:49.000	4.884033	1.318359	.850525
2019-10-14 15:59:50.000	4.867249	1.322632	.835571
2019-10-14 15:59:51.000	4.838257	1.287537	.836792
2019-10-14 15:59:52.000	4.883118	1.298218	.835571
2019-10-14 15:59:53.000	4.807434	1.288147	.839233
2019-10-14 15:59:54.000	4.852600	1.322937	.839844
2019-10-14 15:59:55.000	4.798279	1.281738	.843506
2019-10-14 15:59:56.000	4.846191	1.297302	.831604
2019-10-14 15:59:57.000	4.886475	1.302490	.839844
2019-10-14 15:59:58.000	4.844971	1.284790	.868225
2019-10-14 15:59:59.000	4.861145	1.287537	.858154
2019-10-14 16:00:00.000	4.826965	1.285706	.869141
2019-10-14 16:00:01.000	4.859009	1.305542	.857849
2019-10-14 16:00:02.000	4.824219	1.295776	.831604
2019-10-14 16:00:03.000	4.835205	1.303711	.826111
2019-10-14 16:00:04.000	4.821167	1.298828	.838623
2019-10-14 16:00:05.000	4.866028	1.300964	.839844
2019-10-14 16:00:06.000	4.846497	1.276550	.829468
2019-10-14 16:00:07.000	4.815674	1.294861	.833740
2019-10-14 16:00:08.000	4.854431	1.281433	.855713
2019-10-14 16:00:09.000	4.795837	1.303711	.844116
2019-10-14 16:00:10.000	4.801331	1.307678	.830689
2019-10-14 16:00:11.000	4.840393	1.318665	.853577
2019-10-14 16:00:12.000	4.790344	1.312866	.863648
2019-10-14 16:00:13.000	4.786072	1.303406	.836487
2019-10-14 16:00:14.000	4.871216	1.312561	.856323
2019-10-14 16:00:15.000	4.862671	1.312256	.852661
2019-10-14 16:00:16.000	4.812927	1.325684	.845032
2019-10-14 16:00:17.000	4.883118	1.306458	.856934
2019-10-14 16:00:18.000	4.799500	1.297302	.836487
2019-10-14 16:00:19.000	4.809875	1.291504	.833740
2019-10-14 16:00:20.000	4.872131	1.288147	.859680
2019-10-14 16:00:21.000	4.850159	1.302795	.852051
2019-10-14 16:00:22.000	4.873047	1.287231	.847168
2019-10-14 16:00:23.000	4.827576	1.297302	.851440
2019-10-14 16:00:24.000	4.802856	1.287231	.864868
2019-10-14 16:00:25.000	4.812622	1.291504	.839844
2019-10-14 16:00:26.000	4.793396	1.283875	.853272
2019-10-14 16:00:27.000	4.830322	1.313477	.864563
2019-10-14 16:00:28.000	4.853821	1.317444	.852966
2019-10-14 16:00:29.000	4.888000	1.304016	.843506
2019-10-14 16:00:30.000	4.909668	1.304932	.844116
2019-10-14 16:00:31.000	4.821167	1.298523	.849609
2019-10-14 16:00:32.000	4.906311	1.300659	.848999
2019-10-14 16:00:33.000	4.801025	1.295776	.833740
2019-10-14 16:00:34.000	4.763184	1.296997	.842590
2019-10-14 16:00:35.000	4.819641	1.308289	.837708
2019-10-14 16:00:36.000	4.835510	1.289673	.863953
2019-10-14 16:00:37.000	4.840088	1.305847	.838318
2019-10-14 16:00:38.000	4.839783	1.282959	.847168
2019-10-14 16:00:39.000	4.803162	1.304932	.844421
2019-10-14 16:00:40.000	4.856873	1.302490	.865173
2019-10-14 16:00:41.000	4.842224	1.287537	.861206
2019-10-14 16:00:42.000	4.832458	1.320496	.868530
2019-10-14 16:00:43.000	4.851990	1.289368	.852661
2019-10-14 16:00:44.000	4.776917	1.298218	.820313
2019-10-14 16:00:45.000	4.856567	1.297913	.827332
2019-10-14 16:00:46.000	4.778748	1.284790	.830078
2019-10-14 16:00:47.000	4.835815	1.304016	.839233
2019-10-14 16:00:48.000	4.789429	1.294250	.844116
2019-10-14 16:00:49.000	4.810486	1.285095	.832520
2019-10-14 16:00:50.000	4.822693	1.321411	.846558
2019-10-14 16:00:51.000	4.807129	1.339722	.850220
2019-10-14 16:00:52.000	4.883423	1.295776	.842896
2019-10-14 16:00:53.000	4.924316	1.289368	.838013
2019-10-14 16:00:54.000	4.852295	1.319885	.848389
2019-10-14 16:00:55.000	4.846497	1.299133	.868530
2019-10-14 16:00:56.000	4.837036	1.285706	.867310
2019-10-14 16:00:57.000	4.854431	1.311646	.896912
2019-10-14 16:00:58.000	4.855652	1.291809	.853272
2019-10-14 16:00:59.000	4.779053	1.300354	.849609
2019-10-14 16:01:00.000	4.840698	1.276855	.847168
2019-10-14 16:01:01.000	4.798889	1.303711	.843811
2019-10-14 16:01:02.000	4.830322	1.289368	.835877
2019-10-14 16:01:03.000	4.850159	1.287231	.839844
2019-10-14 16:01:04.000	4.797668	1.294556	.852661
2019-10-14 16:01:05.000	4.864502	1.312256	.862122
2019-10-14 16:01:06.000	4.893188	1.286316	.846252
2019-10-14 16:01:07.000	4.836121	1.272888	.863037
2019-10-14 16:01:08.000	4.884949	1.296692	.845642
2019-10-14 16:01:09.000	4.912109	1.282959	.866699
2019-10-14 16:01:10.000	4.837646	1.289063	.869141
2019-10-14 16:01:11.000	4.811096	1.290588	.855103
2019-10-14 16:01:12.000	4.824829	1.301270	.836487
2019-10-14 16:01:13.000	4.818115	1.297302	.879822
2019-10-14 16:01:14.000	4.824219	1.302795	.833740
2019-10-14 16:01:15.000	4.827271	1.292419	.840149
2019-10-14 16:01:16.000	4.864502	1.310425	.837708
2019-10-14 16:01:17.000	4.827271	1.296082	.859985
2019-10-14 16:01:18.000	4.806519	1.297913	.848389
2019-10-14 16:01:19.000	4.883118	1.299133	.853882
2019-10-14 16:01:20.000	4.890137	1.306152	.854492
2019-10-14 16:01:21.000	4.830627	1.304321	.841065
2019-10-14 16:01:22.000	4.864197	1.309204	.829163
2019-10-14 16:01:23.000	4.880066	1.299133	.856934
2019-10-14 16:01:24.000	4.874878	1.296997	.843201
2019-10-14 16:01:25.000	4.854736	1.303101	.845947
2019-10-14 16:01:26.000	4.838867	1.290894	.859375
2019-10-14 16:01:27.000	4.899597	1.296692	.849304
2019-10-14 16:01:28.000	4.824829	1.316833	.866089
2019-10-14 16:01:29.000	4.783325	1.295776	.856018
2019-10-14 16:01:30.000	4.796143	1.282654	.848999
2019-10-14 16:01:31.000	4.776001	1.299133	.837097
2019-10-14 16:01:32.000	4.849243	1.322327	.835266
2019-10-14 16:01:33.000	4.860535	1.284790	.860596
2019-10-14 16:01:34.000	4.858093	1.287537	.855408
2019-10-14 16:01:35.000	4.786987	1.299133	.864868
2019-10-14 16:01:36.000	4.835510	1.295776	.864868
2019-10-14 16:01:37.000	4.754028	1.299438	.851135
2019-10-14 16:01:38.000	4.803467	1.292114	.852966
2019-10-14 16:01:39.000	4.767151	1.292114	.867615
2019-10-14 16:01:40.000	4.780579	1.289673	.823364
2019-10-14 16:01:41.000	4.789734	1.266174	.847473
2019-10-14 16:01:42.000	4.801941	1.298218	.850830
2019-10-14 16:01:43.000	4.822693	1.311035	.849609
2019-10-14 16:01:44.000	4.821777	1.289978	.850525
2019-10-14 16:01:45.000	4.821472	1.307068	.833435
2019-10-14 16:01:46.000	4.766846	1.306152	.841370
2019-10-14 16:01:47.000	4.862671	1.291809	.822144
2019-10-14 16:01:48.000	4.806519	1.319580	.829163
2019-10-14 16:01:49.000	4.807739	1.296082	.828857
2019-10-14 16:01:50.000	4.858398	1.312256	.846558
2019-10-14 16:01:51.000	4.775085	1.290588	.878296
2019-10-14 16:01:52.000	4.799805	1.279907	.846558
2019-10-14 16:01:53.000	4.844971	1.289368	.854797
2019-10-14 16:01:54.000	4.854431	1.291504	.864563
2019-10-14 16:01:55.000	4.873047	1.282043	.856628
2019-10-14 16:01:56.000	4.800415	1.307373	.838013
2019-10-14 16:01:57.000	4.799194	1.299438	.849304
2019-10-14 16:01:58.000	4.818726	1.316528	.853577
2019-10-14 16:01:59.000	4.872742	1.279602	.847473
2019-10-14 16:02:00.000	4.827576	1.310425	.845947
2019-10-14 16:02:01.000	4.908447	1.303101	.855103
2019-10-14 16:02:02.000	4.827576	1.304016	.858460
2019-10-14 16:02:03.000	4.783020	1.297913	.830078
2019-10-14 16:02:04.000	4.771423	1.299438	.862122
2019-10-14 16:02:05.000	4.814453	1.309509	.856018
2019-10-14 16:02:06.000	4.792480	1.277161	.863037
2019-10-14 16:02:07.000	4.878540	1.303101	.859375
2019-10-14 16:02:08.000	4.813843	1.306458	.843201
2019-10-14 16:02:09.000	4.777527	1.292725	.835877
2019-10-14 16:02:10.000	4.845886	1.272583	.829468
2019-10-14 16:02:11.000	4.852905	1.286011	.836792
2019-10-14 16:02:12.000	4.811096	1.296387	.836792
2019-10-14 16:02:13.000	4.881287	1.302185	.850525
2019-10-14 16:02:14.000	4.842224	1.299133	.862122
2019-10-14 16:02:15.000	4.798584	1.293945	.821533
2019-10-14 16:02:16.000	4.822083	1.299744	.844421
2019-10-14 16:02:17.000	4.808960	1.305847	.836182
2019-10-14 16:02:18.000	4.807739	1.291199	.861206
2019-10-14 16:02:19.000	4.809570	1.299438	.836792
2019-10-14 16:02:20.000	4.804077	1.322632	.852051
2019-10-14 16:02:21.000	4.820557	1.309204	.844421
2019-10-14 16:02:22.000	4.799194	1.304321	.837097
2019-10-14 16:02:23.000	4.821777	1.318054	.839233
2019-10-14 16:02:24.000	4.840088	1.289673	.859985
2019-10-14 16:02:25.000	4.753113	1.295776	.840454
2019-10-14 16:02:26.000	4.791565	1.276245	.863648
2019-10-14 16:02:27.000	4.895325	1.305847	.836792
2019-10-14 16:02:28.000	4.869080	1.296387	.831909
2019-10-14 16:02:29.000	4.846497	1.292114	.849915
2019-10-14 16:02:30.000	4.817505	1.290588	.859985
2019-10-14 16:02:31.000	4.819336	1.303711	.847778
2019-10-14 16:02:32.000	4.775391	1.287537	.873413
2019-10-14 16:02:33.000	4.778442	1.304321	.852356
2019-10-14 16:02:34.000	4.834595	1.303101	.831604
2019-10-14 16:02:35.000	4.817505	1.289063	.860901
2019-10-14 16:02:36.000	4.879761	1.292725	.859680
2019-10-14 16:02:37.000	4.821777	1.302490	.859070
2019-10-14 16:02:38.000	4.863892	1.300049	.849304
2019-10-14 16:02:39.000	4.838257	1.310730	.841370
2019-10-14 16:02:40.000	4.813538	1.289673	.840759
2019-10-14 16:02:41.000	4.833984	1.289063	.838623
2019-10-14 16:02:42.000	4.797974	1.300964	.854492
2019-10-14 16:02:43.000	4.848633	1.308899	.856934
2019-10-14 16:02:44.000	4.818115	1.308289	.860901
2019-10-14 16:02:45.000	4.808350	1.306763	.867920
2019-10-14 16:02:46.000	4.785156	1.290283	.861511
2019-10-14 16:02:47.000	4.854736	1.289368	.859375
2019-10-14 16:02:48.000	4.785767	1.289368	.830689
2019-10-14 16:02:49.000	4.762878	1.287231	.832214
2019-10-14 16:02:50.000	4.804688	1.306763	.853272
2019-10-14 16:02:51.000	4.886169	1.296997	.874329
2019-10-14 16:02:52.000	4.879456	1.297913	.843201
2019-10-14 16:02:53.000	4.867859	1.304321	.860901
2019-10-14 16:02:54.000	4.804077	1.299744	.857849
2019-10-14 16:02:55.000	4.837341	1.305847	.835266
2019-10-14 16:02:56.000	4.789734	1.313782	.846558
2019-10-14 16:02:57.000	4.801331	1.290588	.832520
2019-10-14 16:02:58.000	4.798584	1.312561	.857849
2019-10-14 16:02:59.000	4.801025	1.302185	.853272
2019-10-14 16:03:00.000	4.830627	1.273804	.870361
2019-10-14 16:03:01.000	4.835205	1.292725	.836182
2019-10-14 16:03:02.000	4.848022	1.309814	.820313
2019-10-14 16:03:03.000	4.851990	1.294250	.850220
2019-10-14 16:03:04.000	4.855652	1.318359	.834656
2019-10-14 16:03:05.000	4.853516	1.329956	.840149
2019-10-14 16:03:06.000	4.817810	1.292114	.836792
2019-10-14 16:03:07.000	4.858704	1.309204	.843201
2019-10-14 16:03:08.000	4.822388	1.302490	.856018
2019-10-14 16:03:09.000	4.810791	1.289978	.860901
2019-10-14 16:03:10.000	4.780884	1.301270	.851746
2019-10-14 16:03:11.000	4.847107	1.287842	.827942
2019-10-14 16:03:12.000	4.792786	1.310730	.855408
2019-10-14 16:03:13.000	4.810791	1.302490	.844116
2019-10-14 16:03:14.000	4.797363	1.286316	.839539
2019-10-14 16:03:15.000	4.865723	1.285400	.869141
2019-10-14 16:03:16.000	4.778137	1.308289	.826111
2019-10-14 16:03:17.000	4.805603	1.278992	.844727
2019-10-14 16:03:18.000	4.779968	1.316528	.847168
2019-10-14 16:03:19.000	4.777222	1.293640	.860901
2019-10-14 16:03:20.000	4.790039	1.295166	.829163
2019-10-14 16:03:21.000	4.800110	1.312561	.843201
2019-10-14 16:03:22.000	4.790039	1.291504	.846863
2019-10-14 16:03:23.000	4.862366	1.293945	.865784
2019-10-14 16:03:24.000	4.869385	1.296997	.851135
2019-10-14 16:03:25.000	4.785156	1.296997	.823364
2019-10-14 16:03:26.000	4.798889	1.286926	.841065
2019-10-14 16:03:27.000	4.807739	1.289673	.842896
2019-10-14 16:03:28.000	4.803467	1.281128	.851746
2019-10-14 16:03:29.000	4.833069	1.307068	.845337
2019-10-14 16:03:30.000	4.821167	1.294861	.847168
2019-10-14 16:03:31.000	4.825745	1.299438	.864868
2019-10-14 16:03:32.000	4.790955	1.308289	.884399
2019-10-14 16:03:33.000	4.754639	1.291504	.856018
2019-10-14 16:03:34.000	4.768677	1.301270	.883789
2019-10-14 16:03:35.000	4.809875	1.290894	.837708
2019-10-14 16:03:36.000	4.830933	1.289673	.855713
2019-10-14 16:03:37.000	4.742737	1.291504	.859680
2019-10-14 16:03:38.000	4.718933	1.308594	.837708
2019-10-14 16:03:39.000	4.797058	1.309814	.826721
2019-10-14 16:03:40.000	4.750977	1.315308	.845642
2019-10-14 16:03:41.000	4.771118	1.296387	.869141
2019-10-14 16:03:42.000	4.768677	1.286011	.874329
2019-10-14 16:03:43.000	4.791565	1.286011	.858765
2019-10-14 16:03:44.000	4.832153	1.294556	.854492
2019-10-14 16:03:45.000	4.794006	1.272583	.852661
2019-10-14 16:03:46.000	4.780579	1.290894	.854492
2019-10-14 16:03:47.000	4.807434	1.286621	.845032
2019-10-14 16:03:48.000	4.776611	1.300049	.853272
2019-10-14 16:03:49.000	4.774475	1.300049	.845947
2019-10-14 16:03:50.000	4.752197	1.296082	.853577
2019-10-14 16:03:51.000	4.725647	1.303711	.837708
2019-10-14 16:03:52.000	4.735107	1.317444	.827026
2019-10-14 16:03:53.000	4.786072	1.293030	.831299
2019-10-14 16:03:54.000	4.791260	1.306152	.863037
2019-10-14 16:03:55.000	4.817200	1.294556	.862427
2019-10-14 16:03:56.000	4.865417	1.285400	.862122
2019-10-14 16:03:57.000	4.769897	1.316528	.834351
2019-10-14 16:03:58.000	4.753113	1.299744	.863648
2019-10-14 16:03:59.000	4.760437	1.298218	.845032
2019-10-14 16:04:00.000	4.802246	1.285400	.861511
2019-10-14 16:04:01.000	4.767151	1.287231	.870056
2019-10-14 16:04:02.000	4.731140	1.305542	.868835
2019-10-14 16:04:03.000	4.706726	1.291809	.853577
2019-10-14 16:04:04.000	4.798584	1.308289	.868835
2019-10-14 16:04:05.000	4.746399	1.296082	.828552
2019-10-14 16:04:06.000	4.763184	1.305542	.830689
2019-10-14 16:04:07.000	4.779053	1.304321	.830078
2019-10-14 16:04:08.000	4.774170	1.296997	.835877
2019-10-14 16:04:09.000	4.745789	1.298218	.834961
2019-10-14 16:04:10.000	4.819336	1.287537	.850525
2019-10-14 16:04:11.000	4.795837	1.280823	.845032
2019-10-14 16:04:12.000	4.795227	1.291809	.856323
2019-10-14 16:04:13.000	4.800415	1.273193	.872803
2019-10-14 16:04:14.000	4.830017	1.278992	.823669
2019-10-14 16:04:15.000	4.761047	1.308899	.816650
2019-10-14 16:04:16.000	4.768982	1.294556	.824585
2019-10-14 16:04:17.000	4.727478	1.304626	.858154
2019-10-14 16:04:18.000	4.738159	1.302185	.838623
2019-10-14 16:04:19.000	4.756470	1.297302	.845337
2019-10-14 16:04:20.000	4.742737	1.281738	.830078
2019-10-14 16:04:21.000	4.734497	1.296082	.839539
2019-10-14 16:04:22.000	4.785156	1.299744	.836182
2019-10-14 16:04:23.000	4.761658	1.295471	.848694
2019-10-14 16:04:24.000	4.740601	1.280823	.845032
2019-10-14 16:04:25.000	4.762878	1.286011	.834351
2019-10-14 16:04:26.000	4.776306	1.276245	.842590
2019-10-14 16:04:27.000	4.779053	1.281433	.856018
2019-10-14 16:04:28.000	4.738464	1.294556	.842285
2019-10-14 16:04:29.000	4.786072	1.282349	.827026
2019-10-14 16:04:30.000	4.760132	1.294250	.854187
2019-10-14 16:04:31.000	4.799500	1.307983	.850830
2019-10-14 16:04:32.000	4.758911	1.296997	.856628
2019-10-14 16:04:33.000	4.757996	1.289978	.870056
2019-10-14 16:04:34.000	4.678955	1.268005	.876770
2019-10-14 16:04:35.000	4.711914	1.292114	.859985
2019-10-14 16:04:36.000	4.703979	1.290283	.838013
2019-10-14 16:04:37.000	4.721069	1.285400	.845337
2019-10-14 16:04:38.000	4.744873	1.299133	.852356
2019-10-14 16:04:39.000	4.720459	1.294250	.847168
2019-10-14 16:04:40.000	4.748840	1.290588	.852356
2019-10-14 16:04:41.000	4.780273	1.322632	.846863
2019-10-14 16:04:42.000	4.767151	1.306458	.835266
2019-10-14 16:04:43.000	4.777832	1.289978	.851440
2019-10-14 16:04:44.000	4.710083	1.282654	.833435
2019-10-14 16:04:45.000	4.760437	1.292114	.854187
2019-10-14 16:04:46.000	4.829407	1.291809	.833740
2019-10-14 16:04:47.000	4.785461	1.289978	.838013
2019-10-14 16:04:48.000	4.740601	1.277466	.830078
2019-10-14 16:04:49.000	4.779358	1.292419	.834961
2019-10-14 16:04:50.000	4.710999	1.296997	.841370
2019-10-14 16:04:51.000	4.751892	1.274414	.848694
2019-10-14 16:04:52.000	4.754028	1.271667	.857849
2019-10-14 16:04:53.000	4.734802	1.268005	.851746
2019-10-14 16:04:54.000	4.740601	1.277771	.841980
2019-10-14 16:04:55.000	4.694519	1.275635	.853882
2019-10-14 16:04:56.000	4.714966	1.293640	.845337
2019-10-14 16:04:57.000	4.788818	1.303711	.858765
2019-10-14 16:04:58.000	4.729004	1.288147	.856628
2019-10-14 16:04:59.000	4.777832	1.275635	.842590
2019-10-14 16:05:00.000	4.722900	1.294250	.836487
2019-10-14 16:05:01.000	4.741516	1.278381	.839844
2019-10-14 16:05:02.000	4.724731	1.290283	.828552
2019-10-14 16:05:03.000	4.714050	1.278992	.823364
2019-10-14 16:05:04.000	4.754944	1.267700	.832825
2019-10-14 16:05:05.000	4.747314	1.291199	.833740
2019-10-14 16:05:06.000	4.739990	1.301880	.835877
2019-10-14 16:05:07.000	4.752502	1.293945	.830078
2019-10-14 16:05:08.000	4.783936	1.286926	.836792
2019-10-14 16:05:09.000	4.780579	1.285400	.830078
2019-10-14 16:05:10.000	4.752197	1.281738	.832825
2019-10-14 16:05:11.000	4.710999	1.284180	.858154
2019-10-14 16:05:12.000	4.697876	1.291199	.866699
2019-10-14 16:05:13.000	4.731750	1.293030	.848694
2019-10-14 16:05:14.000	4.779358	1.291504	.857239
2019-10-14 16:05:15.000	4.797363	1.281128	.836487
2019-10-14 16:05:16.000	4.779663	1.300659	.872803
2019-10-14 16:05:17.000	4.808655	1.313782	.847778
2019-10-14 16:05:18.000	4.745178	1.314087	.820618
2019-10-14 16:05:19.000	4.709473	1.302185	.838623
2019-10-14 16:05:20.000	4.777527	1.285095	.864563
2019-10-14 16:05:21.000	4.773865	1.316528	.841980
2019-10-14 16:05:22.000	4.767761	1.318665	.853577
2019-10-14 16:05:23.000	4.768372	1.284485	.839539
2019-10-14 16:05:24.000	4.786987	1.288452	.829468
2019-10-14 16:05:25.000	4.775085	1.284485	.854492
2019-10-14 16:05:26.000	4.735107	1.292114	.849609
2019-10-14 16:05:27.000	4.757385	1.282349	.840454
2019-10-14 16:05:28.000	4.704285	1.314392	.840149
2019-10-14 16:05:29.000	4.740906	1.277161	.851135
2019-10-14 16:05:30.000	4.736633	1.284180	.844116
2019-10-14 16:05:31.000	4.765930	1.280823	.827942
2019-10-14 16:05:32.000	4.758911	1.285706	.830078
2019-10-14 16:05:33.000	4.760437	1.304321	.858460
2019-10-14 16:05:34.000	4.742432	1.293640	.835571
2019-10-14 16:05:35.000	4.710388	1.262207	.842896
2019-10-14 16:05:36.000	4.706421	1.281128	.837097
2019-10-14 16:05:37.000	4.736938	1.297607	.859375
2019-10-14 16:05:38.000	4.732056	1.288452	.836792
2019-10-14 16:05:39.000	4.728394	1.302490	.843506
2019-10-14 16:05:40.000	4.665527	1.308899	.830994
2019-10-14 16:05:41.000	4.735718	1.289368	.824585
2019-10-14 16:05:42.000	4.735107	1.292114	.850830
2019-10-14 16:05:43.000	4.750671	1.295471	.851440
2019-10-14 16:05:44.000	4.776306	1.305237	.835571
2019-10-14 16:05:45.000	4.747925	1.285095	.837402
2019-10-14 16:05:46.000	4.776611	1.279602	.840149
2019-10-14 16:05:47.000	4.736328	1.300964	.852051
2019-10-14 16:05:48.000	4.771729	1.275635	.828857
2019-10-14 16:05:49.000	4.719543	1.256104	.838013
2019-10-14 16:05:50.000	4.789429	1.271362	.838623
2019-10-14 16:05:51.000	4.726257	1.325989	.851135
2019-10-14 16:05:52.000	4.828186	1.298828	.844116
2019-10-14 16:05:53.000	4.760132	1.264648	.823059
2019-10-14 16:05:54.000	4.789429	1.289673	.846558
2019-10-14 16:05:55.000	4.739990	1.280518	.804138
2019-10-14 16:05:56.000	4.737854	1.302490	.840149
2019-10-14 16:05:57.000	4.749451	1.298828	.853882
2019-10-14 16:05:58.000	4.785767	1.303711	.841370
2019-10-14 16:05:59.000	4.707031	1.299438	.845337
2019-10-14 16:06:00.000	4.760132	1.282959	.848389
2019-10-14 16:06:01.000	4.752808	1.292114	.841065
2019-10-14 16:06:02.000	4.798279	1.304321	.835877
2019-10-14 16:06:03.000	4.786682	1.274719	.834045
2019-10-14 16:06:04.000	4.764099	1.298218	.857239
2019-10-14 16:06:05.000	4.766235	1.301575	.829468
2019-10-14 16:06:06.000	4.795532	1.294861	.848389
2019-10-14 16:06:07.000	4.800720	1.283264	.816040
2019-10-14 16:06:08.000	4.800415	1.291199	.857239
2019-10-14 16:06:09.000	4.792175	1.271057	.862122
2019-10-14 16:06:10.000	4.750366	1.268005	.842285
2019-10-14 16:06:11.000	4.746094	1.306763	.866394
2019-10-14 16:06:12.000	4.770203	1.276245	.847778
2019-10-14 16:06:13.000	4.793396	1.299744	.856628
2019-10-14 16:06:14.000	4.764404	1.286316	.844727
2019-10-14 16:06:15.000	4.784546	1.289063	.859985
2019-10-14 16:06:16.000	4.762878	1.284180	.851440
2019-10-14 16:06:17.000	4.773560	1.308899	.841065
2019-10-14 16:06:18.000	4.793701	1.306763	.848084
2019-10-14 16:06:19.000	4.775696	1.297607	.829468
2019-10-14 16:06:20.000	4.764099	1.267090	.857849
2019-10-14 16:06:21.000	4.804077	1.284180	.825806
2019-10-14 16:06:22.000	4.760742	1.278076	.812073
2019-10-14 16:06:23.000	4.761047	1.290283	.859375
2019-10-14 16:06:24.000	4.747925	1.284790	.872192
2019-10-14 16:06:25.000	4.768677	1.295471	.876770
2019-10-14 16:06:26.000	4.777527	1.302795	.830078
2019-10-14 16:06:27.000	4.773865	1.296387	.843201
2019-10-14 16:06:28.000	4.780884	1.315308	.841980
2019-10-14 16:06:29.000	4.743042	1.280212	.842285
2019-10-14 16:06:30.000	4.778748	1.294250	.842590
2019-10-14 16:06:31.000	4.776611	1.284790	.857239
2019-10-14 16:06:32.000	4.783325	1.305237	.814819
2019-10-14 16:06:33.000	4.789734	1.276245	.857544
2019-10-14 16:06:34.000	4.733887	1.301270	.848084
2019-10-14 16:06:35.000	4.732361	1.287842	.840149
2019-10-14 16:06:36.000	4.729919	1.305847	.851440
2019-10-14 16:06:37.000	4.733276	1.290894	.851440
2019-10-14 16:06:38.000	4.772949	1.293030	.857849
2019-10-14 16:06:39.000	4.794312	1.293640	.845642
2019-10-14 16:06:40.000	4.781799	1.299133	.845032
2019-10-14 16:06:41.000	4.729004	1.310730	.831604
2019-10-14 16:06:42.000	4.736023	1.298523	.841370
2019-10-14 16:06:43.000	4.777832	1.280212	.856018
2019-10-14 16:06:44.000	4.815063	1.296387	.832214
2019-10-14 16:06:45.000	4.786682	1.321106	.831909
2019-10-14 16:06:46.000	4.774780	1.297913	.858154
2019-10-14 16:06:47.000	4.762573	1.279297	.851746
2019-10-14 16:06:48.000	4.725037	1.291504	.869751
2019-10-14 16:06:49.000	4.695129	1.299438	.857544
2019-10-14 16:06:50.000	4.781189	1.289978	.836487
2019-10-14 16:06:51.000	4.814758	1.286621	.850830
2019-10-14 16:06:52.000	4.823303	1.310730	.858460
2019-10-14 16:06:53.000	4.761047	1.307983	.841065
2019-10-14 16:06:54.000	4.750977	1.291809	.862732
2019-10-14 16:06:55.000	4.759216	1.281738	.861511
2019-10-14 16:06:56.000	4.758911	1.267395	.859680
2019-10-14 16:06:57.000	4.785156	1.276550	.874634
2019-10-14 16:06:58.000	4.815369	1.281433	.831299
2019-10-14 16:06:59.000	4.784241	1.285400	.831909
2019-10-14 16:07:00.000	4.755859	1.281128	.833740
2019-10-14 16:07:01.000	4.816895	1.301270	.846863
2019-10-14 16:07:02.000	4.780579	1.276550	.852051
2019-10-14 16:07:03.000	4.718933	1.296997	.841675
2019-10-14 16:07:04.000	4.732971	1.292114	.841065
2019-10-14 16:07:05.000	4.743347	1.300659	.845337
2019-10-14 16:07:06.000	4.717102	1.302185	.821838
2019-10-14 16:07:07.000	4.794922	1.285400	.857849
2019-10-14 16:07:08.000	4.792480	1.278381	.824890
2019-10-14 16:07:09.000	4.821472	1.290588	.838013
2019-10-14 16:07:10.000	4.846497	1.285706	.838928
2019-10-14 16:07:11.000	4.824219	1.276245	.825806
2019-10-14 16:07:12.000	4.726563	1.277161	.831299
2019-10-14 16:07:13.000	4.756775	1.281128	.826721
2019-10-14 16:07:14.000	4.808350	1.297607	.851746
2019-10-14 16:07:15.000	4.786682	1.296997	.851135
2019-10-14 16:07:16.000	4.793701	1.310730	.858154
2019-10-14 16:07:17.000	4.754639	1.314392	.844727
2019-10-14 16:07:18.000	4.787598	1.289673	.839844
2019-10-14 16:07:19.000	4.795227	1.292725	.839844
2019-10-14 16:07:20.000	4.791565	1.285095	.834045
2019-10-14 16:07:21.000	4.780273	1.305542	.857239
2019-10-14 16:07:22.000	4.802246	1.300964	.865784
2019-10-14 16:07:23.000	4.807739	1.280212	.839844
2019-10-14 16:07:24.000	4.765625	1.293945	.847473
2019-10-14 16:07:25.000	4.788818	1.295776	.839539
2019-10-14 16:07:26.000	4.767456	1.306763	.838013
2019-10-14 16:07:27.000	4.793091	1.286316	.849609
2019-10-14 16:07:28.000	4.796143	1.286011	.843201
2019-10-14 16:07:29.000	4.798584	1.290283	.866394
2019-10-14 16:07:30.000	4.781799	1.304321	.851135
2019-10-14 16:07:31.000	4.776306	1.298218	.843201
2019-10-14 16:07:32.000	4.734802	1.287537	.838318
2019-10-14 16:07:33.000	4.747009	1.309814	.835877
2019-10-14 16:07:34.000	4.754639	1.285706	.844727
2019-10-14 16:07:35.000	4.704590	1.279297	.859070
2019-10-14 16:07:36.000	4.766541	1.293335	.855103
2019-10-14 16:07:37.000	4.743652	1.286316	.853577
2019-10-14 16:07:38.000	4.763184	1.297607	.850525
2019-10-14 16:07:39.000	4.764709	1.300659	.870361
2019-10-14 16:07:40.000	4.779053	1.271667	.856628
2019-10-14 16:07:41.000	4.746094	1.289063	.878906
2019-10-14 16:07:42.000	4.756165	1.290894	.852356
2019-10-14 16:07:43.000	4.764404	1.309509	.847168
2019-10-14 16:07:44.000	4.729919	1.285706	.849609
2019-10-14 16:07:45.000	4.745789	1.301880	.854187
2019-10-14 16:07:46.000	4.793701	1.305542	.852051
2019-10-14 16:07:47.000	4.778442	1.311340	.857239
2019-10-14 16:07:48.000	4.781494	1.305542	.852356
2019-10-14 16:07:49.000	4.756470	1.271057	.851746
2019-10-14 16:07:50.000	4.788818	1.275330	.863953
2019-10-14 16:07:51.000	4.763489	1.285400	.834351
2019-10-14 16:07:52.000	4.772644	1.272888	.845337
2019-10-14 16:07:53.000	4.832458	1.305237	.825501
2019-10-14 16:07:54.000	4.765625	1.290894	.824280
2019-10-14 16:07:55.000	4.735413	1.296387	.852966
2019-10-14 16:07:56.000	4.788208	1.288147	.855408
2019-10-14 16:07:57.000	4.769287	1.293945	.848084
2019-10-14 16:07:58.000	4.747314	1.278992	.856934
2019-10-14 16:07:59.000	4.743652	1.276550	.835571
2019-10-14 16:08:00.000	4.784546	1.278076	.831604
2019-10-14 16:08:01.000	4.777222	1.286621	.854492
2019-10-14 16:08:02.000	4.777832	1.296692	.839844
2019-10-14 16:08:03.000	4.799194	1.297302	.837402
2019-10-14 16:08:04.000	4.763794	1.284790	.858154
2019-10-14 16:08:05.000	4.821777	1.318665	.838318
2019-10-14 16:08:06.000	4.822083	1.289368	.832520
2019-10-14 16:08:07.000	4.817200	1.279602	.832214
2019-10-14 16:08:08.000	4.819336	1.276855	.849915
2019-10-14 16:08:09.000	4.818115	1.288452	.845642
2019-10-14 16:08:10.000	4.756165	1.275024	.839844
2019-10-14 16:08:11.000	4.761353	1.285706	.853577
2019-10-14 16:08:12.000	4.747009	1.280518	.853272
2019-10-14 16:08:13.000	4.768066	1.290283	.829773
2019-10-14 16:08:14.000	4.725647	1.278076	.843201
2019-10-14 16:08:15.000	4.838257	1.298828	.839233
2019-10-14 16:08:16.000	4.830017	1.275330	.856628
2019-10-14 16:08:17.000	4.772034	1.290894	.805664
2019-10-14 16:08:18.000	4.773560	1.285400	.842896
2019-10-14 16:08:19.000	4.770508	1.269836	.868530
2019-10-14 16:08:20.000	4.732056	1.280518	.854797
2019-10-14 16:08:21.000	4.741516	1.282654	.839844
2019-10-14 16:08:22.000	4.786072	1.297607	.855713
2019-10-14 16:08:23.000	4.729309	1.276245	.853882
2019-10-14 16:08:24.000	4.781189	1.290894	.850830
2019-10-14 16:08:25.000	4.808350	1.290283	.853577
2019-10-14 16:08:26.000	4.784241	1.279602	.848999
2019-10-14 16:08:27.000	4.758911	1.294861	.851440
2019-10-14 16:08:28.000	4.775085	1.286926	.853272
2019-10-14 16:08:29.000	4.712830	1.269836	.827026
2019-10-14 16:08:30.000	4.783630	1.278687	.847168
2019-10-14 16:08:31.000	4.839783	1.304626	.845337
2019-10-14 16:08:32.000	4.892578	1.285706	.848389
2019-10-14 16:08:33.000	4.832764	1.296387	.829773
2019-10-14 16:08:34.000	4.811707	1.278381	.833130
2019-10-14 16:08:35.000	4.782715	1.278381	.856628
2019-10-14 16:08:36.000	4.790039	1.281738	.856018
2019-10-14 16:08:37.000	4.808960	1.317139	.825195
2019-10-14 16:08:38.000	4.769592	1.277466	.850830
2019-10-14 16:08:39.000	4.848022	1.286011	.852661
2019-10-14 16:08:40.000	4.772034	1.307068	.869141
2019-10-14 16:08:41.000	4.746094	1.302490	.856323
2019-10-14 16:08:42.000	4.726868	1.300354	.815735
2019-10-14 16:08:43.000	4.774475	1.299744	.851746
2019-10-14 16:08:44.000	4.758606	1.286011	.831604
2019-10-14 16:08:45.000	4.805298	1.280823	.832825
2019-10-14 16:08:46.000	4.814758	1.282349	.864563
2019-10-14 16:08:47.000	4.767456	1.277161	.866394
2019-10-14 16:08:48.000	4.854736	1.313477	.872498
2019-10-14 16:08:49.000	4.810791	1.265869	.843506
2019-10-14 16:08:50.000	4.792480	1.293640	.846252
2019-10-14 16:08:51.000	4.783325	1.305847	.856934
2019-10-14 16:08:52.000	4.780579	1.316528	.829163
2019-10-14 16:08:53.000	4.767151	1.297913	.836792
2019-10-14 16:08:54.000	4.848938	1.269836	.861206
2019-10-14 16:08:55.000	4.802551	1.280518	.848694
2019-10-14 16:08:56.000	4.787292	1.305847	.854797
2019-10-14 16:08:57.000	4.753723	1.278992	.858765
2019-10-14 16:08:58.000	4.800720	1.305847	.858765
2019-10-14 16:08:59.000	4.795837	1.310425	.870667
2019-10-14 16:09:00.000	4.779358	1.300659	.838013
2019-10-14 16:09:01.000	4.794312	1.288147	.849304
2019-10-14 16:09:02.000	4.769897	1.279602	.827637
2019-10-14 16:09:03.000	4.759521	1.319580	.826721
2019-10-14 16:09:04.000	4.834900	1.291199	.867310
2019-10-14 16:09:05.000	4.773254	1.281128	.861816
2019-10-14 16:09:06.000	4.797058	1.289978	.845642
2019-10-14 16:09:07.000	4.772034	1.301880	.843201
2019-10-14 16:09:08.000	4.776917	1.289673	.858765
2019-10-14 16:09:09.000	4.831238	1.296387	.847778
2019-10-14 16:09:10.000	4.843140	1.300659	.838318
2019-10-14 16:09:11.000	4.792786	1.296082	.853272
2019-10-14 16:09:12.000	4.786072	1.275330	.851135
2019-10-14 16:09:13.000	4.776001	1.287231	.834656
2019-10-14 16:09:14.000	4.801331	1.293335	.840759
2019-10-14 16:09:15.000	4.779053	1.313782	.832520
2019-10-14 16:09:16.000	4.762573	1.322937	.861816
2019-10-14 16:09:17.000	4.797974	1.313171	.860901
2019-10-14 16:09:18.000	4.802551	1.307983	.824280
2019-10-14 16:09:19.000	4.853210	1.271973	.853577
2019-10-14 16:09:20.000	4.807739	1.296082	.859985
2019-10-14 16:09:21.000	4.832153	1.297302	.848999
2019-10-14 16:09:22.000	4.758606	1.292419	.861816
2019-10-14 16:09:23.000	4.858704	1.304626	.851746
2019-10-14 16:09:24.000	4.830933	1.294861	.850830
2019-10-14 16:09:25.000	4.886780	1.278381	.820923
2019-10-14 16:09:26.000	4.806213	1.295471	.841370
2019-10-14 16:09:27.000	4.829102	1.293335	.853272
2019-10-14 16:09:28.000	4.851379	1.284485	.855103
2019-10-14 16:09:29.000	4.816284	1.278687	.842285
2019-10-14 16:09:30.000	4.829407	1.296387	.845032
2019-10-14 16:09:31.000	4.812622	1.303101	.824585
2019-10-14 16:09:32.000	4.825439	1.297302	.834351
2019-10-14 16:09:33.000	4.794006	1.282654	.828552
2019-10-14 16:09:34.000	4.792480	1.265564	.835571
2019-10-14 16:09:35.000	4.822083	1.285095	.868835
2019-10-14 16:09:36.000	4.783325	1.298828	.853577
2019-10-14 16:09:37.000	4.844360	1.318665	.821838
2019-10-14 16:09:38.000	4.811707	1.292725	.851440
2019-10-14 16:09:39.000	4.762573	1.281433	.846252
2019-10-14 16:09:40.000	4.828796	1.270142	.852661
2019-10-14 16:09:41.000	4.829407	1.275330	.833740
2019-10-14 16:09:42.000	4.789124	1.299744	.860901
2019-10-14 16:09:43.000	4.802551	1.302490	.868225
2019-10-14 16:09:44.000	4.812927	1.300659	.865479
2019-10-14 16:09:45.000	4.832764	1.302185	.869141
2019-10-14 16:09:46.000	4.861755	1.315308	.853882
2019-10-14 16:09:47.000	4.853516	1.288757	.846863
2019-10-14 16:09:48.000	4.854736	1.290588	.839233
2019-10-14 16:09:49.000	4.895935	1.296692	.857544
2019-10-14 16:09:50.000	4.879150	1.289063	.873718
2019-10-14 16:09:51.000	4.858398	1.300049	.851440
2019-10-14 16:09:52.000	4.863586	1.273499	.839233
2019-10-14 16:09:53.000	4.834290	1.291504	.845337
2019-10-14 16:09:54.000	4.791565	1.306152	.859680
2019-10-14 16:09:55.000	4.908752	1.299744	.867004
2019-10-14 16:09:56.000	4.850464	1.296082	.836487
2019-10-14 16:09:57.000	4.799500	1.303101	.843811
2019-10-14 16:09:58.000	4.825134	1.267090	.838928
2019-10-14 16:09:59.000	4.838257	1.306763	.846558
2019-10-14 16:10:00.000	4.837036	1.301575	.842896
2019-10-14 16:10:01.000	4.776917	1.303101	.837402
2019-10-14 16:10:02.000	4.830017	1.301575	.827026
2019-10-14 16:10:03.000	4.783020	1.288147	.866089
2019-10-14 16:10:04.000	4.788208	1.292419	.847778
2019-10-14 16:10:05.000	4.848938	1.298218	.855408
2019-10-14 16:10:06.000	4.848938	1.316833	.842896
2019-10-14 16:10:07.000	4.840088	1.297913	.843201
2019-10-14 16:10:08.000	4.855957	1.279602	.843201
2019-10-14 16:10:09.000	4.812012	1.293945	.850830
2019-10-14 16:10:10.000	4.815369	1.305542	.866699
2019-10-14 16:10:11.000	4.862366	1.294250	.846558
2019-10-14 16:10:12.000	4.859314	1.291504	.857544
2019-10-14 16:10:13.000	4.901428	1.300659	.845337
2019-10-14 16:10:14.000	4.771729	1.287231	.863648
2019-10-14 16:10:15.000	4.820557	1.286011	.851440
2019-10-14 16:10:16.000	4.841309	1.290894	.816040
2019-10-14 16:10:17.000	4.861450	1.293030	.862122
2019-10-14 16:10:18.000	4.845276	1.280518	.862427
2019-10-14 16:10:19.000	4.799805	1.311340	.868225
2019-10-14 16:10:20.000	4.796143	1.283569	.825195
2019-10-14 16:10:21.000	4.849243	1.284790	.837097
2019-10-14 16:10:22.000	4.825134	1.297607	.836792
2019-10-14 16:10:23.000	4.862976	1.283264	.850830
2019-10-14 16:10:24.000	4.858398	1.295471	.853577
2019-10-14 16:10:25.000	4.884033	1.311646	.837708
2019-10-14 16:10:26.000	4.839478	1.295776	.849609
2019-10-14 16:10:27.000	4.834595	1.281738	.840149
2019-10-14 16:10:28.000	4.812927	1.282349	.851135
2019-10-14 16:10:29.000	4.845581	1.306458	.827026
2019-10-14 16:10:30.000	4.800415	1.300049	.829773
2019-10-14 16:10:31.000	4.810791	1.292725	.841980
2019-10-14 16:10:32.000	4.848938	1.319885	.842590
2019-10-14 16:10:33.000	4.881897	1.280823	.848389
2019-10-14 16:10:34.000	4.840698	1.289673	.849609
2019-10-14 16:10:35.000	4.886169	1.296082	.828857
2019-10-14 16:10:36.000	4.849243	1.282043	.834351
2019-10-14 16:10:37.000	4.893799	1.290588	.830689
2019-10-14 16:10:38.000	4.809265	1.283264	.840149
2019-10-14 16:10:39.000	4.798279	1.270447	.852661
2019-10-14 16:10:40.000	4.839783	1.296692	.834961
2019-10-14 16:10:41.000	4.877930	1.283569	.841980
2019-10-14 16:10:42.000	4.863586	1.301270	.862427
2019-10-14 16:10:43.000	4.862061	1.282349	.852661
2019-10-14 16:10:44.000	4.808044	1.304932	.860291
2019-10-14 16:10:45.000	4.795532	1.303101	.845642
2019-10-14 16:10:46.000	4.851685	1.297302	.822449
2019-10-14 16:10:47.000	4.786377	1.282349	.860291
2019-10-14 16:10:48.000	4.839783	1.273804	.849609
2019-10-14 16:10:49.000	4.817810	1.296997	.832825
2019-10-14 16:10:50.000	4.830017	1.298828	.863037
2019-10-14 16:10:51.000	4.805603	1.289063	.839539
2019-10-14 16:10:52.000	4.846497	1.319580	.851746
2019-10-14 16:10:53.000	4.928284	1.303711	.871582
2019-10-14 16:10:54.000	4.893188	1.294250	.869141
2019-10-14 16:10:55.000	4.887085	1.279297	.860901
2019-10-14 16:10:56.000	4.862061	1.270142	.866089
2019-10-14 16:10:57.000	4.847107	1.322021	.858460
2019-10-14 16:10:58.000	4.845886	1.311951	.848694
2019-10-14 16:10:59.000	4.890747	1.278687	.860291
2019-10-14 16:11:00.000	4.874268	1.297607	.836487
2019-10-14 16:11:01.000	4.886169	1.296387	.850525
2019-10-14 16:11:02.000	4.907837	1.311646	.830994
2019-10-14 16:11:03.000	4.843140	1.275940	.825195
2019-10-14 16:11:04.000	4.848633	1.294861	.866394
2019-10-14 16:11:05.000	4.817810	1.272583	.855713
2019-10-14 16:11:06.000	4.830933	1.287842	.843506
2019-10-14 16:11:07.000	4.832458	1.285095	.848084
2019-10-14 16:11:08.000	4.829102	1.268921	.842590
2019-10-14 16:11:09.000	4.830017	1.310120	.847168
2019-10-14 16:11:10.000	4.815674	1.289368	.827332
2019-10-14 16:11:11.000	4.849854	1.300659	.823975
2019-10-14 16:11:12.000	4.864197	1.325073	.849304
2019-10-14 16:11:13.000	4.914551	1.285400	.838623
2019-10-14 16:11:14.000	4.898682	1.286926	.863648
2019-10-14 16:11:15.000	4.871521	1.300354	.848999
2019-10-14 16:11:16.000	4.923096	1.286926	.827332
2019-10-14 16:11:17.000	4.861450	1.296387	.850525
2019-10-14 16:11:18.000	4.927979	1.308289	.844116
2019-10-14 16:11:19.000	4.916077	1.325378	.850830
2019-10-14 16:11:20.000	4.857788	1.300049	.853272
2019-10-14 16:11:21.000	4.852905	1.309204	.833435
2019-10-14 16:11:22.000	4.814148	1.286621	.852051
2019-10-14 16:11:23.000	4.873352	1.285706	.863953
2019-10-14 16:11:24.000	4.889832	1.285095	.863342
2019-10-14 16:11:25.000	4.888611	1.299744	.838623
2019-10-14 16:11:26.000	4.843750	1.286926	.848694
2019-10-14 16:11:27.000	4.869080	1.292725	.849304
2019-10-14 16:11:28.000	4.761963	1.307983	.859985
2019-10-14 16:11:29.000	4.829712	1.295776	.852356
2019-10-14 16:11:30.000	4.852600	1.294556	.868530
2019-10-14 16:11:31.000	4.849548	1.298828	.874939
2019-10-14 16:11:32.000	4.843140	1.303711	.842896
2019-10-14 16:11:33.000	4.837341	1.292725	.833130
2019-10-14 16:11:34.000	4.874268	1.269836	.840454
2019-10-14 16:11:35.000	4.870911	1.282349	.863037
2019-10-14 16:11:36.000	4.930115	1.280518	.847168
2019-10-14 16:11:37.000	4.832458	1.290894	.855408
2019-10-14 16:11:38.000	4.869995	1.273193	.849609
2019-10-14 16:11:39.000	4.862976	1.299744	.832214
2019-10-14 16:11:40.000	4.874268	1.292114	.839844
2019-10-14 16:11:41.000	4.821777	1.304321	.849609
2019-10-14 16:11:42.000	4.862061	1.300659	.844727
2019-10-14 16:11:43.000	4.856262	1.269531	.843811
2019-10-14 16:11:44.000	4.869385	1.300659	.833435
2019-10-14 16:11:45.000	4.832764	1.291504	.854797
2019-10-14 16:11:46.000	4.815063	1.287842	.834656
2019-10-14 16:11:47.000	4.846497	1.290283	.827026
2019-10-14 16:11:48.000	4.792480	1.284485	.853882
2019-10-14 16:11:49.000	4.890137	1.295776	.834656
2019-10-14 16:11:50.000	4.825439	1.292725	.845642
2019-10-14 16:11:51.000	4.772339	1.290283	.852966
2019-10-14 16:11:52.000	4.831848	1.302490	.860291
2019-10-14 16:11:53.000	4.870605	1.293335	.835877
2019-10-14 16:11:54.000	4.851379	1.272888	.837402
2019-10-14 16:11:55.000	4.818115	1.271057	.834656
2019-10-14 16:11:56.000	4.845276	1.290894	.848694
2019-10-14 16:11:57.000	4.851685	1.288757	.852966
2019-10-14 16:11:58.000	4.779053	1.291504	.860596
2019-10-14 16:11:59.000	4.799805	1.295776	.856323
2019-10-14 16:12:00.000	4.816895	1.278076	.848084
2019-10-14 16:12:01.000	4.812012	1.309509	.881958
2019-10-14 16:12:02.000	4.847412	1.297607	.870361
2019-10-14 16:12:03.000	4.822083	1.290894	.855408
2019-10-14 16:12:04.000	4.876404	1.313782	.834045
2019-10-14 16:12:05.000	4.862061	1.275940	.862732
2019-10-14 16:12:06.000	4.835510	1.302490	.838928
2019-10-14 16:12:07.000	4.827881	1.295776	.868530
2019-10-14 16:12:08.000	4.831848	1.282349	.845947
2019-10-14 16:12:09.000	4.879456	1.286926	.841980
2019-10-14 16:12:10.000	4.808655	1.261902	.828247
2019-10-14 16:12:11.000	4.819336	1.309814	.826721
2019-10-14 16:12:12.000	4.802856	1.273193	.856323
2019-10-14 16:12:13.000	4.809875	1.275024	.859680
2019-10-14 16:12:14.000	4.785767	1.309204	.859375
2019-10-14 16:12:15.000	4.814758	1.275940	.843201
2019-10-14 16:12:16.000	4.850769	1.292419	.845642
2019-10-14 16:12:17.000	4.839478	1.295471	.851440
2019-10-14 16:12:18.000	4.820557	1.278687	.856018
2019-10-14 16:12:19.000	4.851685	1.302185	.841065
2019-10-14 16:12:20.000	4.862671	1.292114	.837097
2019-10-14 16:12:21.000	4.848633	1.282043	.821533
2019-10-14 16:12:22.000	4.873047	1.318054	.850525
2019-10-14 16:12:23.000	4.853516	1.304016	.831299
2019-10-14 16:12:24.000	4.821777	1.298828	.839844
2019-10-14 16:12:25.000	4.874878	1.302490	.853577
2019-10-14 16:12:26.000	4.848022	1.304932	.856934
2019-10-14 16:12:27.000	4.867554	1.296997	.850830
2019-10-14 16:12:28.000	4.845276	1.288452	.853882
2019-10-14 16:12:29.000	4.823608	1.300049	.862732
2019-10-14 16:12:30.000	4.818115	1.309509	.863648
2019-10-14 16:12:31.000	4.823303	1.299438	.830994
2019-10-14 16:12:32.000	4.836121	1.286011	.843506
2019-10-14 16:12:33.000	4.838867	1.287231	.875549
2019-10-14 16:12:34.000	4.852905	1.289673	.871887
2019-10-14 16:12:35.000	4.905090	1.290588	.864868
2019-10-14 16:12:36.000	4.832458	1.307678	.838318
2019-10-14 16:12:37.000	4.824219	1.303711	.850830
2019-10-14 16:12:38.000	4.792480	1.310425	.846252
2019-10-14 16:12:39.000	4.873962	1.283569	.857544
2019-10-14 16:12:40.000	4.892578	1.304321	.834656
2019-10-14 16:12:41.000	4.840393	1.297607	.852966
2019-10-14 16:12:42.000	4.868164	1.282654	.844421
2019-10-14 16:12:43.000	4.840393	1.300964	.845947
2019-10-14 16:12:44.000	4.877930	1.288452	.863648
2019-10-14 16:12:45.000	4.841614	1.305237	.851135
2019-10-14 16:12:46.000	4.842834	1.293640	.845337
2019-10-14 16:12:47.000	4.848633	1.310425	.870972
2019-10-14 16:12:48.000	4.826355	1.293945	.843811
2019-10-14 16:12:49.000	4.841919	1.267090	.847778
2019-10-14 16:12:50.000	4.863892	1.303406	.850525
2019-10-14 16:12:51.000	4.832764	1.293030	.870972
2019-10-14 16:12:52.000	4.830017	1.307678	.839539
2019-10-14 16:12:53.000	4.799805	1.289673	.845032
2019-10-14 16:12:54.000	4.828491	1.297913	.847473
2019-10-14 16:12:55.000	4.856567	1.309814	.834351
2019-10-14 16:12:56.000	4.884033	1.302490	.835266
2019-10-14 16:12:57.000	4.830627	1.279907	.858154
2019-10-14 16:12:58.000	4.830933	1.286926	.851440
2019-10-14 16:12:59.000	4.856567	1.289368	.841370
2019-10-14 16:13:00.000	4.855652	1.293945	.834961
2019-10-14 16:13:01.000	4.809570	1.285706	.810852
2019-10-14 16:13:02.000	4.866943	1.298523	.854187
2019-10-14 16:13:03.000	4.814148	1.301880	.850220
2019-10-14 16:13:04.000	4.834595	1.282043	.833740
2019-10-14 16:13:05.000	4.797668	1.282654	.868225
2019-10-14 16:13:06.000	4.817200	1.298828	.862732
2019-10-14 16:13:07.000	4.855042	1.293030	.857544
2019-10-14 16:13:08.000	4.837952	1.282043	.847168
2019-10-14 16:13:09.000	4.845581	1.285706	.866394
2019-10-14 16:13:10.000	4.866943	1.285400	.848084
2019-10-14 16:13:11.000	4.886169	1.279297	.849609
2019-10-14 16:13:12.000	4.798889	1.275940	.838928
2019-10-14 16:13:13.000	4.850464	1.270447	.845642
2019-10-14 16:13:14.000	4.891968	1.273193	.834045
2019-10-14 16:13:15.000	4.835205	1.279907	.845337
2019-10-14 16:13:16.000	4.838257	1.291809	.822449
2019-10-14 16:13:17.000	4.886780	1.278381	.842590
2019-10-14 16:13:18.000	4.845886	1.291504	.850830
2019-10-14 16:13:19.000	4.874573	1.308594	.857239
2019-10-14 16:13:20.000	4.875488	1.288757	.852051
2019-10-14 16:13:21.000	4.848328	1.300659	.859680
2019-10-14 16:13:22.000	4.871521	1.286926	.847778
2019-10-14 16:13:23.000	4.835510	1.268921	.867615
2019-10-14 16:13:24.000	4.833069	1.298218	.849609
2019-10-14 16:13:25.000	4.806519	1.311035	.844727
2019-10-14 16:13:26.000	4.830933	1.311035	.853882
2019-10-14 16:13:27.000	4.827576	1.288757	.851440
2019-10-14 16:13:28.000	4.797363	1.281128	.854492
2019-10-14 16:13:29.000	4.778442	1.301880	.857849
2019-10-14 16:13:30.000	4.846497	1.272888	.834045
2019-10-14 16:13:31.000	4.856262	1.288147	.842896
2019-10-14 16:13:32.000	4.757385	1.312256	.862122
2019-10-14 16:13:33.000	4.806519	1.305542	.851135
2019-10-14 16:13:34.000	4.825439	1.288452	.855103
2019-10-14 16:13:35.000	4.847717	1.260681	.847778
2019-10-14 16:13:36.000	4.852295	1.288147	.859070
2019-10-14 16:13:37.000	4.825439	1.296387	.830383
2019-10-14 16:13:38.000	4.861450	1.293335	.826416
2019-10-14 16:13:39.000	4.859619	1.306152	.854797
2019-10-14 16:13:40.000	4.814758	1.300049	.850525
2019-10-14 16:13:41.000	4.837341	1.311035	.825195
2019-10-14 16:13:42.000	4.842529	1.290283	.856323
2019-10-14 16:13:43.000	4.817200	1.305847	.841065
2019-10-14 16:13:44.000	4.819031	1.300659	.843506
2019-10-14 16:13:45.000	4.848938	1.312561	.856934
2019-10-14 16:13:46.000	4.898376	1.274109	.843201
2019-10-14 16:13:47.000	4.807434	1.294556	.857544
2019-10-14 16:13:48.000	4.829407	1.300964	.842285
2019-10-14 16:13:49.000	4.845886	1.291504	.863953
2019-10-14 16:13:50.000	4.830017	1.284790	.856323
2019-10-14 16:13:51.000	4.911194	1.278687	.863342
2019-10-14 16:13:52.000	4.876099	1.296082	.836182
2019-10-14 16:13:53.000	4.880676	1.286316	.838928
2019-10-14 16:13:54.000	4.811707	1.286926	.835877
2019-10-14 16:13:55.000	4.844666	1.309204	.852966
2019-10-14 16:13:56.000	4.868164	1.293945	.831604
2019-10-14 16:13:57.000	4.868469	1.313782	.831299
2019-10-14 16:13:58.000	4.838562	1.303406	.853577
2019-10-14 16:13:59.000	4.854126	1.286926	.862732
2019-10-14 16:14:00.000	4.773254	1.296082	.856934
2019-10-14 16:14:01.000	4.806824	1.313782	.859680
2019-10-14 16:14:02.000	4.812927	1.288147	.842896
2019-10-14 16:14:03.000	4.805298	1.293030	.840759
2019-10-14 16:14:04.000	4.825134	1.296387	.832214
2019-10-14 16:14:05.000	4.843140	1.299438	.865784
2019-10-14 16:14:06.000	4.786072	1.278381	.863953
2019-10-14 16:14:07.000	4.866638	1.282043	.862122
2019-10-14 16:14:08.000	4.856873	1.283569	.849609
2019-10-14 16:14:09.000	4.839172	1.275330	.845032
2019-10-14 16:14:10.000	4.847412	1.289368	.849915
2019-10-14 16:14:11.000	4.838257	1.288452	.846252
2019-10-14 16:14:12.000	4.811707	1.306763	.828552
2019-10-14 16:14:13.000	4.802551	1.294556	.825806
2019-10-14 16:14:14.000	4.815369	1.297913	.845032
2019-10-14 16:14:15.000	4.834595	1.307373	.837708
2019-10-14 16:14:16.000	4.816284	1.290283	.799255
2019-10-14 16:14:17.000	4.820251	1.286926	.842896
2019-10-14 16:14:18.000	4.788818	1.278076	.823059
2019-10-14 16:14:19.000	4.872131	1.304016	.842590
2019-10-14 16:14:20.000	4.859314	1.274414	.834351
2019-10-14 16:14:21.000	4.854126	1.288147	.848389
2019-10-14 16:14:22.000	4.791870	1.271362	.838928
2019-10-14 16:14:23.000	4.814148	1.281738	.848389
2019-10-14 16:14:24.000	4.834595	1.298523	.849915
2019-10-14 16:14:25.000	4.862976	1.293030	.819397
2019-10-14 16:14:26.000	4.809570	1.278076	.864868
2019-10-14 16:14:27.000	4.795532	1.322021	.841065
2019-10-14 16:14:28.000	4.804688	1.300049	.842896
2019-10-14 16:14:29.000	4.797974	1.296082	.843506
2019-10-14 16:14:30.000	4.819031	1.284180	.862732
2019-10-14 16:14:31.000	4.810181	1.302185	.856323
2019-10-14 16:14:32.000	4.822388	1.310730	.855408
2019-10-14 16:14:33.000	4.836121	1.313782	.848694
2019-10-14 16:14:34.000	4.834595	1.277771	.885010
2019-10-14 16:14:35.000	4.825439	1.285095	.836487
2019-10-14 16:14:36.000	4.783936	1.273499	.849915
2019-10-14 16:14:37.000	4.819641	1.272888	.849915
2019-10-14 16:14:38.000	4.842224	1.284790	.852356
2019-10-14 16:14:39.000	4.858093	1.292725	.847168
2019-10-14 16:14:40.000	4.817810	1.259766	.859680
2019-10-14 16:14:41.000	4.794617	1.277161	.846558
2019-10-14 16:14:42.000	4.813843	1.296387	.839844
2019-10-14 16:14:43.000	4.862976	1.289368	.840759
2019-10-14 16:14:44.000	4.826965	1.295166	.841980
2019-10-14 16:14:45.000	4.824524	1.288147	.839844
2019-10-14 16:14:46.000	4.798889	1.299438	.837097
2019-10-14 16:14:47.000	4.736938	1.289063	.873413
2019-10-14 16:14:48.000	4.840088	1.269836	.896912
2019-10-14 16:14:49.000	4.800415	1.288147	.846863
2019-10-14 16:14:50.000	4.788513	1.291809	.862122
2019-10-14 16:14:51.000	4.792786	1.287537	.862427
2019-10-14 16:14:52.000	4.812012	1.286926	.837708
2019-10-14 16:14:53.000	4.754028	1.282043	.838928
2019-10-14 16:14:54.000	4.764709	1.296997	.850830
2019-10-14 16:14:55.000	4.809570	1.296082	.831299
2019-10-14 16:14:56.000	4.873657	1.277161	.824585
2019-10-14 16:14:57.000	4.832153	1.290894	.837402
2019-10-14 16:14:58.000	4.839172	1.301880	.835266
2019-10-14 16:14:59.000	4.814453	1.304321	.852356
2019-10-14 16:15:00.000	4.788513	1.294556	.824280
2019-10-14 16:15:01.000	4.850159	1.312866	.859070
2019-10-14 16:15:02.000	4.836426	1.292114	.846558
2019-10-14 16:15:03.000	4.817200	1.300659	.830383
2019-10-14 16:15:04.000	4.851685	1.282959	.829163
2019-10-14 16:15:05.000	4.849243	1.277466	.841370
2019-10-14 16:15:06.000	4.837952	1.285095	.847778
2019-10-14 16:15:07.000	4.846802	1.283264	.874939
2019-10-14 16:15:08.000	4.824524	1.262207	.843811
2019-10-14 16:15:09.000	4.781494	1.289368	.846252
2019-10-14 16:15:10.000	4.780579	1.289063	.844421
2019-10-14 16:15:11.000	4.810486	1.307068	.848694
2019-10-14 16:15:12.000	4.769287	1.284790	.844727
2019-10-14 16:15:13.000	4.784546	1.270142	.855713
2019-10-14 16:15:14.000	4.831848	1.266479	.838318
2019-10-14 16:15:15.000	4.813538	1.294250	.834045
2019-10-14 16:15:16.000	4.793701	1.281738	.843201
2019-10-14 16:15:17.000	4.805908	1.309204	.842896
2019-10-14 16:15:18.000	4.814148	1.278687	.859070
2019-10-14 16:15:19.000	4.787598	1.294861	.872498
2019-10-14 16:15:20.000	4.803772	1.287537	.836792
2019-10-14 16:15:21.000	4.817200	1.293030	.837402
2019-10-14 16:15:22.000	4.788818	1.292419	.818176
2019-10-14 16:15:23.000	4.810181	1.289673	.834351
2019-10-14 16:15:24.000	4.815063	1.304626	.840454
2019-10-14 16:15:25.000	4.822388	1.311951	.858460
2019-10-14 16:15:26.000	4.780884	1.289063	.823669
2019-10-14 16:15:27.000	4.821472	1.294556	.848999
2019-10-14 16:15:28.000	4.826965	1.284180	.856018
2019-10-14 16:15:29.000	4.839172	1.298828	.845947
2019-10-14 16:15:30.000	4.856873	1.307983	.864563
2019-10-14 16:15:31.000	4.885559	1.272278	.846558
2019-10-14 16:15:32.000	4.779053	1.285095	.853577
2019-10-14 16:15:33.000	4.811096	1.299133	.873718
2019-10-14 16:15:34.000	4.778137	1.297302	.839539
2019-10-14 16:15:35.000	4.926758	1.285095	.834961
2019-10-14 16:15:36.000	4.835205	1.283569	.842285
2019-10-14 16:15:37.000	4.805603	1.282043	.836182
2019-10-14 16:15:38.000	4.798889	1.285706	.843811
2019-10-14 16:15:39.000	4.887390	1.295471	.848999
2019-10-14 16:15:40.000	4.858093	1.267090	.845032
2019-10-14 16:15:41.000	4.778748	1.289368	.857544
2019-10-14 16:15:42.000	4.809265	1.299133	.852661
2019-10-14 16:15:43.000	4.819946	1.297607	.849609
2019-10-14 16:15:44.000	4.817505	1.287842	.833130
2019-10-14 16:15:45.000	4.808044	1.295471	.831604
2019-10-14 16:15:46.000	4.811707	1.278076	.848084
2019-10-14 16:15:47.000	4.811401	1.294861	.857239
2019-10-14 16:15:48.000	4.819641	1.291809	.861206
2019-10-14 16:15:49.000	4.824219	1.274719	.848389
2019-10-14 16:15:50.000	4.792786	1.275024	.842590
2019-10-14 16:15:51.000	4.727478	1.288757	.837402
2019-10-14 16:15:52.000	4.812012	1.296997	.835266
2019-10-14 16:15:53.000	4.825134	1.261597	.812988
2019-10-14 16:15:54.000	4.794312	1.276245	.853882
2019-10-14 16:15:55.000	4.851990	1.294861	.841980
2019-10-14 16:15:56.000	4.785461	1.283875	.852051
2019-10-14 16:15:57.000	4.790955	1.286926	.857239
2019-10-14 16:15:58.000	4.828186	1.284485	.845947
2019-10-14 16:15:59.000	4.781799	1.289368	.840454
2019-10-14 16:16:00.000	4.817200	1.282043	.827026
2019-10-14 16:16:01.000	4.772644	1.293640	.842285
2019-10-14 16:16:02.000	4.854126	1.275330	.834656
2019-10-14 16:16:03.000	4.837036	1.288147	.836182
2019-10-14 16:16:04.000	4.819031	1.307068	.844727
2019-10-14 16:16:05.000	4.783936	1.277161	.862732
2019-10-14 16:16:06.000	4.776611	1.281128	.851440
2019-10-14 16:16:07.000	4.834290	1.284485	.856018
2019-10-14 16:16:08.000	4.767456	1.261292	.847473
2019-10-14 16:16:09.000	4.836731	1.283569	.853882
2019-10-14 16:16:10.000	4.796753	1.259155	.833130
2019-10-14 16:16:11.000	4.753113	1.276550	.841065
2019-10-14 16:16:12.000	4.763184	1.297607	.804138
2019-10-14 16:16:13.000	4.828186	1.296997	.829163
2019-10-14 16:16:14.000	4.808350	1.295471	.838013
2019-10-14 16:16:15.000	4.814148	1.291199	.853272
2019-10-14 16:16:16.000	4.814148	1.291504	.839539
2019-10-14 16:16:17.000	4.848938	1.277161	.849609
2019-10-14 16:16:18.000	4.786377	1.287537	.864563
2019-10-14 16:16:19.000	4.784546	1.303406	.848694
2019-10-14 16:16:20.000	4.830322	1.286926	.846252
2019-10-14 16:16:21.000	4.847717	1.271362	.857849
2019-10-14 16:16:22.000	4.767151	1.285095	.838928
2019-10-14 16:16:23.000	4.801636	1.293030	.864563
2019-10-14 16:16:24.000	4.747925	1.294250	.852356
2019-10-14 16:16:25.000	4.796143	1.309814	.843506
2019-10-14 16:16:26.000	4.826660	1.294250	.829773
2019-10-14 16:16:27.000	4.816589	1.306152	.852051
2019-10-14 16:16:28.000	4.843140	1.275940	.851135
2019-10-14 16:16:29.000	4.795837	1.298523	.841065
2019-10-14 16:16:30.000	4.795532	1.283264	.837097
2019-10-14 16:16:31.000	4.822083	1.307983	.848694
2019-10-14 16:16:32.000	4.807739	1.284180	.847778
2019-10-14 16:16:33.000	4.824524	1.269531	.827637
2019-10-14 16:16:34.000	4.810791	1.287842	.838928
2019-10-14 16:16:35.000	4.807434	1.284485	.849915
2019-10-14 16:16:36.000	4.848328	1.285400	.866089
2019-10-14 16:16:37.000	4.805298	1.269836	.852051
2019-10-14 16:16:38.000	4.833679	1.309814	.827026
2019-10-14 16:16:39.000	4.813538	1.276245	.850830
2019-10-14 16:16:40.000	4.798279	1.278381	.836487
2019-10-14 16:16:41.000	4.772949	1.269531	.827332
2019-10-14 16:16:42.000	4.775696	1.291504	.838318
2019-10-14 16:16:43.000	4.813232	1.302490	.811157
2019-10-14 16:16:44.000	4.803162	1.287537	.845337
2019-10-14 16:16:45.000	4.817200	1.288452	.848389
2019-10-14 16:16:46.000	4.829407	1.291504	.854492
2019-10-14 16:16:47.000	4.823914	1.282654	.842285
2019-10-14 16:16:48.000	4.805908	1.314392	.858460
2019-10-14 16:16:49.000	4.795837	1.301880	.830078
2019-10-14 16:16:50.000	4.796448	1.289368	.827942
2019-10-14 16:16:51.000	4.772339	1.278381	.844421
2019-10-14 16:16:52.000	4.835510	1.292114	.854797
2019-10-14 16:16:53.000	4.831848	1.268616	.848999
2019-10-14 16:16:54.000	4.764709	1.277161	.859680
2019-10-14 16:16:55.000	4.765625	1.275635	.838623
2019-10-14 16:16:56.000	4.820251	1.292419	.854492
2019-10-14 16:16:57.000	4.772644	1.303101	.881043
2019-10-14 16:16:58.000	4.777832	1.302795	.842896
2019-10-14 16:16:59.000	4.834290	1.299133	.844727
2019-10-14 16:17:00.000	4.813538	1.310730	.873413
2019-10-14 16:17:01.000	4.851685	1.282654	.837097
2019-10-14 16:17:02.000	4.812012	1.279907	.818176
2019-10-14 16:17:03.000	4.824219	1.287231	.848084
2019-10-14 16:17:04.000	4.835510	1.278381	.858765
2019-10-14 16:17:05.000	4.890442	1.294556	.827942
2019-10-14 16:17:06.000	4.767761	1.284485	.845642
2019-10-14 16:17:07.000	4.768066	1.295166	.866699
2019-10-14 16:17:08.000	4.827576	1.295166	.853882
2019-10-14 16:17:09.000	4.792175	1.287842	.839844
2019-10-14 16:17:10.000	4.800415	1.288147	.836487
2019-10-14 16:17:11.000	4.794617	1.284485	.845642
2019-10-14 16:17:12.000	4.797668	1.263123	.843811
2019-10-14 16:17:13.000	4.799194	1.285706	.849609
2019-10-14 16:17:14.000	4.860535	1.283264	.861206
2019-10-14 16:17:15.000	4.878540	1.295471	.841675
2019-10-14 16:17:16.000	4.800110	1.277161	.849304
2019-10-14 16:17:17.000	4.744568	1.295776	.841370
2019-10-14 16:17:18.000	4.816895	1.280212	.826416
2019-10-14 16:17:19.000	4.800110	1.295471	.850525
2019-10-14 16:17:20.000	4.826050	1.286011	.850220
2019-10-14 16:17:21.000	4.803467	1.314087	.848694
2019-10-14 16:17:22.000	4.825439	1.307983	.826111
2019-10-14 16:17:23.000	4.862366	1.281738	.842896
2019-10-14 16:17:24.000	4.768982	1.294250	.867310
2019-10-14 16:17:25.000	4.726257	1.310730	.838318
2019-10-14 16:17:26.000	4.811401	1.305542	.840759
2019-10-14 16:17:27.000	4.831543	1.285095	.843201
2019-10-14 16:17:28.000	4.799805	1.269836	.844727
2019-10-14 16:17:29.000	4.788208	1.276245	.830078
2019-10-14 16:17:30.000	4.768677	1.283264	.829773
2019-10-14 16:17:31.000	4.774475	1.266479	.844727
2019-10-14 16:17:32.000	4.808044	1.288147	.859985
2019-10-14 16:17:33.000	4.761047	1.281433	.858154
2019-10-14 16:17:34.000	4.816284	1.287231	.858460
2019-10-14 16:17:35.000	4.833679	1.277466	.840759
2019-10-14 16:17:36.000	4.790649	1.287537	.847473
2019-10-14 16:17:37.000	4.815369	1.277161	.852051
2019-10-14 16:17:38.000	4.790039	1.297607	.860291
2019-10-14 16:17:39.000	4.795532	1.256104	.864258
2019-10-14 16:17:40.000	4.826660	1.259155	.850220
2019-10-14 16:17:41.000	4.799500	1.272278	.841980
2019-10-14 16:17:42.000	4.791565	1.296997	.831299
2019-10-14 16:17:43.000	4.781494	1.296997	.842590
2019-10-14 16:17:44.000	4.786377	1.282043	.857849
2019-10-14 16:17:45.000	4.848633	1.275635	.846558
2019-10-14 16:17:46.000	4.812012	1.304321	.850220
2019-10-14 16:17:47.000	4.797668	1.281433	.833740
2019-10-14 16:17:48.000	4.826050	1.277466	.827332
2019-10-14 16:17:49.000	4.772949	1.279907	.856628
2019-10-14 16:17:50.000	4.761353	1.274719	.842285
2019-10-14 16:17:51.000	4.783936	1.301880	.839233
2019-10-14 16:17:52.000	4.848022	1.287231	.860596
2019-10-14 16:17:53.000	4.820862	1.278992	.875855
2019-10-14 16:17:54.000	4.821472	1.294861	.869751
2019-10-14 16:17:55.000	4.803467	1.294861	.848389
2019-10-14 16:17:56.000	4.822083	1.272583	.849609
2019-10-14 16:17:57.000	4.814453	1.282043	.858460
2019-10-14 16:17:58.000	4.772644	1.289368	.848999
2019-10-14 16:17:59.000	4.765015	1.285706	.935669
2019-10-14 16:18:00.000	4.682007	1.260071	.886231
2019-10-14 16:18:01.000	4.750366	1.289063	.854797
2019-10-14 16:18:02.000	4.709778	1.290283	.845947
2019-10-14 16:18:03.000	4.763184	1.256104	.822144
2019-10-14 16:18:04.000	4.749756	1.268005	.843506
2019-10-14 16:18:05.000	4.811096	1.274109	.844421
2019-10-14 16:18:06.000	4.819946	1.266174	.843506
2019-10-14 16:18:07.000	4.773865	1.313477	.824280
2019-10-14 16:18:08.000	4.815369	1.284485	.849915
2019-10-14 16:18:09.000	4.796448	1.289673	.871582
2019-10-14 16:18:10.000	4.776611	1.296692	.841065
2019-10-14 16:18:11.000	4.808044	1.289368	.859985
2019-10-14 16:18:12.000	4.820557	1.282043	.846558
2019-10-14 16:18:13.000	4.810791	1.280823	.837402
2019-10-14 16:18:14.000	4.821777	1.275330	.852356
2019-10-14 16:18:15.000	4.750671	1.299133	.851135
2019-10-14 16:18:16.000	4.792175	1.299133	.858765
2019-10-14 16:18:17.000	4.766846	1.296082	.871582
2019-10-14 16:18:18.000	4.755859	1.277466	.858765
2019-10-14 16:18:19.000	4.765625	1.290283	.830689
2019-10-14 16:18:20.000	4.780273	1.272888	.834351
2019-10-14 16:18:21.000	4.786377	1.288147	.834351
2019-10-14 16:18:22.000	4.825745	1.268616	.848389
2019-10-14 16:18:23.000	4.797668	1.300049	.852966
2019-10-14 16:18:24.000	4.800110	1.302185	.847778
2019-10-14 16:18:25.000	4.822083	1.285095	.853272
2019-10-14 16:18:26.000	4.788513	1.289978	.844727
2019-10-14 16:18:27.000	4.792786	1.288452	.859680
2019-10-14 16:18:28.000	4.827576	1.289978	.869141
2019-10-14 16:18:29.000	4.780579	1.301880	.829468
2019-10-14 16:18:30.000	4.752502	1.293030	.830383
2019-10-14 16:18:31.000	4.722900	1.279907	.833130
2019-10-14 16:18:32.000	4.832458	1.299744	.835877
2019-10-14 16:18:33.000	4.843750	1.299744	.858460
2019-10-14 16:18:34.000	4.841614	1.287231	.874939
2019-10-14 16:18:35.000	4.827576	1.281738	.841065
2019-10-14 16:18:36.000	4.806824	1.297913	.841065
2019-10-14 16:18:37.000	4.836731	1.278687	.825195
2019-10-14 16:18:38.000	4.801941	1.290894	.852051
2019-10-14 16:18:39.000	4.825745	1.311035	.834351
2019-10-14 16:18:40.000	4.844666	1.300659	.837708
2019-10-14 16:18:41.000	4.752502	1.278992	.848084
2019-10-14 16:18:42.000	4.811707	1.304016	.845947
2019-10-14 16:18:43.000	4.826965	1.316833	.827942
2019-10-14 16:18:44.000	4.849243	1.292725	.862427
2019-10-14 16:18:45.000	4.809875	1.296997	.831604
2019-10-14 16:18:46.000	4.813843	1.294556	.831299
2019-10-14 16:18:47.000	4.863892	1.264954	.830689
2019-10-14 16:18:48.000	4.839172	1.283875	.828247
2019-10-14 16:18:49.000	4.836121	1.290894	.811157
2019-10-14 16:18:50.000	4.852295	1.282959	.865479
2019-10-14 16:18:51.000	4.848328	1.281433	.858154
2019-10-14 16:18:52.000	4.772339	1.296692	.827332
2019-10-14 16:18:53.000	4.811401	1.277466	.836182
2019-10-14 16:18:54.000	4.815369	1.261902	.812073
2019-10-14 16:18:55.000	4.804382	1.271973	.842590
2019-10-14 16:18:56.000	4.799805	1.281128	.846252
2019-10-14 16:18:57.000	4.812317	1.271667	.853577
2019-10-14 16:18:58.000	4.769287	1.271057	.855103
2019-10-14 16:18:59.000	4.734802	1.275940	.859985
2019-10-14 16:19:00.000	4.738159	1.286621	.841065
2019-10-14 16:19:01.000	4.774780	1.283875	.841065
2019-10-14 16:19:02.000	4.786377	1.271973	.827637
2019-10-14 16:19:03.000	4.810181	1.277466	.864258
2019-10-14 16:19:04.000	4.743347	1.298828	.818176
2019-10-14 16:19:05.000	4.788818	1.291809	.830994
2019-10-14 16:19:06.000	4.729919	1.300964	.852661
2019-10-14 16:19:07.000	4.753723	1.287842	.850525
2019-10-14 16:19:08.000	4.802246	1.291504	.844727
2019-10-14 16:19:09.000	4.789429	1.287842	.865173
2019-10-14 16:19:10.000	4.823303	1.294861	.859985
2019-10-14 16:19:11.000	4.809265	1.287842	.866699
2019-10-14 16:19:12.000	4.801025	1.258545	.866394
2019-10-14 16:19:13.000	4.858093	1.270142	.846252
2019-10-14 16:19:14.000	4.786682	1.243591	.826111
2019-10-14 16:19:15.000	4.776001	1.272583	.835877
2019-10-14 16:19:16.000	4.769592	1.290283	.857239
2019-10-14 16:19:17.000	4.838257	1.293945	.870667
2019-10-14 16:19:18.000	4.833069	1.306152	.856323
2019-10-14 16:19:19.000	4.783936	1.292114	.847778
2019-10-14 16:19:20.000	4.792175	1.273193	.865784
2019-10-14 16:19:21.000	4.786072	1.264038	.841065
2019-10-14 16:19:22.000	4.792786	1.280212	.844727
2019-10-14 16:19:23.000	4.796143	1.282959	.842896
2019-10-14 16:19:24.000	4.837952	1.297302	.842590
2019-10-14 16:19:25.000	4.804382	1.273499	.845947
2019-10-14 16:19:26.000	4.820251	1.278076	.848084
2019-10-14 16:19:27.000	4.830627	1.280823	.858154
2019-10-14 16:19:28.000	4.761047	1.303101	.840454
2019-10-14 16:19:29.000	4.807129	1.287231	.842285
2019-10-14 16:19:30.000	4.801941	1.273193	.831604
2019-10-14 16:19:31.000	4.840698	1.285400	.826416
2019-10-14 16:19:32.000	4.820251	1.276550	.857239
2019-10-14 16:19:33.000	4.802246	1.279297	.854492
2019-10-14 16:19:34.000	4.760437	1.286316	.854797
2019-10-14 16:19:35.000	4.820557	1.294861	.845947
2019-10-14 16:19:36.000	4.800110	1.296692	.860291
2019-10-14 16:19:37.000	4.787292	1.290894	.823669
2019-10-14 16:19:38.000	4.793396	1.286926	.850220
2019-10-14 16:19:39.000	4.766846	1.284485	.837708
2019-10-14 16:19:40.000	4.802246	1.278381	.846252
2019-10-14 16:19:41.000	4.776611	1.278076	.826416
2019-10-14 16:19:42.000	4.815369	1.291504	.817566
2019-10-14 16:19:43.000	4.768982	1.287537	.852356
2019-10-14 16:19:44.000	4.782715	1.269836	.835877
2019-10-14 16:19:45.000	4.792480	1.296692	.851135
2019-10-14 16:19:46.000	4.782715	1.282654	.851135
2019-10-14 16:19:47.000	4.768066	1.297607	.830994
2019-10-14 16:19:48.000	4.737549	1.276855	.839539
2019-10-14 16:19:49.000	4.813232	1.283264	.862732
2019-10-14 16:19:50.000	4.781494	1.291504	.843201
2019-10-14 16:19:51.000	4.718628	1.300659	.863953
2019-10-14 16:19:52.000	4.733276	1.293945	.863037
2019-10-14 16:19:53.000	4.764099	1.273193	.846558
2019-10-14 16:19:54.000	4.766541	1.293640	.833740
2019-10-14 16:19:55.000	4.785767	1.272278	.826111
2019-10-14 16:19:56.000	4.794006	1.273499	.813294
2019-10-14 16:19:57.000	4.759521	1.271362	.858154
2019-10-14 16:19:58.000	4.779663	1.286621	.848084
2019-10-14 16:19:59.000	4.774475	1.280823	.853882
2019-10-14 16:20:00.000	4.763794	1.288147	.832520
2019-10-14 16:20:01.000	4.741516	1.303711	.834656
2019-10-14 16:20:02.000	4.765625	1.275940	.851440
2019-10-14 16:20:03.000	4.812012	1.298218	.857544
2019-10-14 16:20:04.000	4.818726	1.285706	.844421
2019-10-14 16:20:05.000	4.777832	1.266479	.836792
2019-10-14 16:20:06.000	4.781189	1.299438	.835266
2019-10-14 16:20:07.000	4.842834	1.287537	.858765
2019-10-14 16:20:08.000	4.778137	1.297607	.843201
2019-10-14 16:20:09.000	4.815063	1.284790	.830383
2019-10-14 16:20:10.000	4.851379	1.302490	.851746
2019-10-14 16:20:11.000	4.791870	1.266785	.834656
2019-10-14 16:20:12.000	4.785461	1.271973	.867615
2019-10-14 16:20:13.000	4.781189	1.286316	.863342
2019-10-14 16:20:14.000	4.780273	1.284790	.834351
2019-10-14 16:20:15.000	4.743042	1.300354	.829468
2019-10-14 16:20:16.000	4.739075	1.273804	.871277
2019-10-14 16:20:17.000	4.783936	1.279602	.850830
2019-10-14 16:20:18.000	4.814148	1.289978	.834656
2019-10-14 16:20:19.000	4.788818	1.286621	.848389
2019-10-14 16:20:20.000	4.716797	1.282349	.830689
2019-10-14 16:20:21.000	4.797668	1.272583	.816956
2019-10-14 16:20:22.000	4.747925	1.275635	.844116
2019-10-14 16:20:23.000	4.758301	1.304016	.839233
2019-10-14 16:20:24.000	4.804688	1.282654	.857544
2019-10-14 16:20:25.000	4.794312	1.265259	.837708
2019-10-14 16:20:26.000	4.751587	1.291199	.829163
2019-10-14 16:20:27.000	4.764099	1.304626	.830994
2019-10-14 16:20:28.000	4.749756	1.293030	.832825
2019-10-14 16:20:29.000	4.789124	1.292419	.834351
2019-10-14 16:20:30.000	4.776001	1.274414	.841980
2019-10-14 16:20:31.000	4.777832	1.278992	.853272
2019-10-14 16:20:32.000	4.778748	1.258850	.871582
2019-10-14 16:20:33.000	4.836121	1.271057	.835571
2019-10-14 16:20:34.000	4.802551	1.272583	.832825
2019-10-14 16:20:35.000	4.795532	1.275024	.871887
2019-10-14 16:20:36.000	4.835205	1.271667	.865784
2019-10-14 16:20:37.000	4.774170	1.268311	.868835
2019-10-14 16:20:38.000	4.794006	1.269226	.850525
2019-10-14 16:20:39.000	4.802551	1.275635	.821838
2019-10-14 16:20:40.000	4.826050	1.285400	.853577
2019-10-14 16:20:41.000	4.761658	1.293030	.866089
2019-10-14 16:20:42.000	4.802551	1.303406	.856628
2019-10-14 16:20:43.000	4.758301	1.286926	.858765
2019-10-14 16:20:44.000	4.799805	1.269836	.841370
2019-10-14 16:20:45.000	4.812317	1.274109	.867004
2019-10-14 16:20:46.000	4.839172	1.271057	.842285
2019-10-14 16:20:47.000	4.804382	1.284790	.856934
2019-10-14 16:20:48.000	4.762573	1.295471	.835877
2019-10-14 16:20:49.000	4.739990	1.275635	.878296
2019-10-14 16:20:50.000	4.752197	1.271362	.838928
2019-10-14 16:20:51.000	4.811096	1.290588	.820313
2019-10-14 16:20:52.000	4.784851	1.299133	.820923
2019-10-14 16:20:53.000	4.725952	1.295776	.864258
2019-10-14 16:20:54.000	4.768066	1.293030	.835266
2019-10-14 16:20:55.000	4.775391	1.271973	.841980
2019-10-14 16:20:56.000	4.800720	1.273499	.833435
2019-10-14 16:20:57.000	4.745178	1.264954	.848694
2019-10-14 16:20:58.000	4.700317	1.289978	.814209
2019-10-14 16:20:59.000	4.694824	1.278381	.822754
2019-10-14 16:21:00.000	4.741821	1.288757	.847168
2019-10-14 16:21:01.000	4.748535	1.279907	.877991
2019-10-14 16:21:02.000	4.762268	1.286316	.847168
2019-10-14 16:21:03.000	4.849548	1.279297	.847778
2019-10-14 16:21:04.000	4.831238	1.296997	.842590
2019-10-14 16:21:05.000	4.761963	1.282043	.833130
2019-10-14 16:21:06.000	4.776001	1.276855	.833435
2019-10-14 16:21:07.000	4.771423	1.271667	.845032
2019-10-14 16:21:08.000	4.844055	1.256714	.861206
2019-10-14 16:21:09.000	4.741516	1.290894	.844421
2019-10-14 16:21:10.000	4.731445	1.281738	.850830
2019-10-14 16:21:11.000	4.767151	1.274719	.828247
2019-10-14 16:21:12.000	4.791260	1.276550	.845642
2019-10-14 16:21:13.000	4.724121	1.281433	.857239
2019-10-14 16:21:14.000	4.747620	1.277466	.868530
2019-10-14 16:21:15.000	4.755859	1.274414	.849609
2019-10-14 16:21:16.000	4.754333	1.265259	.828552
2019-10-14 16:21:17.000	4.753418	1.293640	.863037
2019-10-14 16:21:18.000	4.798584	1.287537	.835877
2019-10-14 16:21:19.000	4.781189	1.279602	.861206
2019-10-14 16:21:20.000	4.794312	1.304016	.858765
2019-10-14 16:21:21.000	4.754944	1.290894	.850220
2019-10-14 16:21:22.000	4.751892	1.272278	.833740
2019-10-14 16:21:23.000	4.812622	1.280212	.844116
2019-10-14 16:21:24.000	4.778442	1.290283	.853577
2019-10-14 16:21:25.000	4.786072	1.269836	.833435
2019-10-14 16:21:26.000	4.778137	1.289063	.842590
2019-10-14 16:21:27.000	4.742126	1.271973	.855713
2019-10-14 16:21:28.000	4.829407	1.266785	.835571
2019-10-14 16:21:29.000	4.815674	1.280518	.848084
2019-10-14 16:21:30.000	4.778137	1.275330	.845337
2019-10-14 16:21:31.000	4.826050	1.281433	.833435
2019-10-14 16:21:32.000	4.792786	1.272278	.814819
2019-10-14 16:21:33.000	4.756470	1.266785	.845947
2019-10-14 16:21:34.000	4.736938	1.293640	.863953
2019-10-14 16:21:35.000	4.771729	1.271057	.841370
2019-10-14 16:21:36.000	4.678345	1.276245	.842285
2019-10-14 16:21:37.000	4.721375	1.285706	.829163
2019-10-14 16:21:38.000	4.725342	1.308289	.865173
2019-10-14 16:21:39.000	4.767151	1.272888	.843811
2019-10-14 16:21:40.000	4.776306	1.300049	.821533
2019-10-14 16:21:41.000	4.750671	1.291199	.822754
2019-10-14 16:21:42.000	4.798584	1.282959	.840759
2019-10-14 16:21:43.000	4.815979	1.285706	.845337
2019-10-14 16:21:44.000	4.773865	1.282043	.840759
2019-10-14 16:21:45.000	4.707947	1.272278	.855103
2019-10-14 16:21:46.000	4.724731	1.290894	.846252
2019-10-14 16:21:47.000	4.716187	1.282959	.845337
2019-10-14 16:21:48.000	4.796448	1.283875	.840149
2019-10-14 16:21:49.000	4.787903	1.283875	.833130
2019-10-14 16:21:50.000	4.732361	1.268616	.841675
2019-10-14 16:21:51.000	4.755859	1.295166	.863953
2019-10-14 16:21:52.000	4.740295	1.291504	.844421
2019-10-14 16:21:53.000	4.776917	1.283875	.862732
2019-10-14 16:21:54.000	4.812317	1.288452	.872803
2019-10-14 16:21:55.000	4.796143	1.275940	.858765
2019-10-14 16:21:56.000	4.873962	1.296387	.852356
2019-10-14 16:21:57.000	4.808350	1.286011	.838928
2019-10-14 16:21:58.000	4.757080	1.299438	.848999
2019-10-14 16:21:59.000	4.770813	1.282349	.839233
2019-10-14 16:22:00.000	4.757690	1.265259	.838928
2019-10-14 16:22:01.000	4.806519	1.292419	.839233
2019-10-14 16:22:02.000	4.802551	1.292114	.826721
2019-10-14 16:22:03.000	4.785461	1.264954	.844727
2019-10-14 16:22:04.000	4.788208	1.286926	.835571
2019-10-14 16:22:05.000	4.752502	1.268005	.829468
2019-10-14 16:22:06.000	4.774780	1.287231	.833130
2019-10-14 16:22:07.000	4.802246	1.280518	.834045
2019-10-14 16:22:08.000	4.801331	1.289063	.823364
2019-10-14 16:22:09.000	4.714355	1.286926	.857849
2019-10-14 16:22:10.000	4.768372	1.300354	.833130
2019-10-14 16:22:11.000	4.710693	1.305847	.823975
2019-10-14 16:22:12.000	4.732971	1.260376	.859375
2019-10-14 16:22:13.000	4.743652	1.287537	.874634
2019-10-14 16:22:14.000	4.779663	1.272278	.853882
2019-10-14 16:22:15.000	4.814453	1.266785	.843506
2019-10-14 16:22:16.000	4.750977	1.281738	.849304
2019-10-14 16:22:17.000	4.689331	1.271667	.836487
2019-10-14 16:22:18.000	4.681091	1.264954	.851440
2019-10-14 16:22:19.000	4.808960	1.296692	.821838
2019-10-14 16:22:20.000	4.812012	1.267395	.834045
2019-10-14 16:22:21.000	4.804993	1.302490	.849915
2019-10-14 16:22:22.000	4.768066	1.284485	.847168
2019-10-14 16:22:23.000	4.752808	1.276855	.831909
2019-10-14 16:22:24.000	4.785461	1.263123	.847778
2019-10-14 16:22:25.000	4.776001	1.294556	.852356
2019-10-14 16:22:26.000	4.815369	1.293030	.821838
2019-10-14 16:22:27.000	4.756470	1.286621	.848999
2019-10-14 16:22:28.000	4.701233	1.285400	.859680
2019-10-14 16:22:29.000	4.735413	1.279907	.856323
2019-10-14 16:22:30.000	4.711304	1.275024	.849915
2019-10-14 16:22:31.000	4.778137	1.278381	.843201
2019-10-14 16:22:32.000	4.769287	1.284180	.827637
2019-10-14 16:22:33.000	4.764404	1.284485	.846558
2019-10-14 16:22:34.000	4.794312	1.294250	.846252
2019-10-14 16:22:35.000	4.764709	1.285706	.828857
2019-10-14 16:22:36.000	4.760132	1.267090	.867004
2019-10-14 16:22:37.000	4.759216	1.276855	.852051
2019-10-14 16:22:38.000	4.751587	1.283875	.859985
2019-10-14 16:22:39.000	4.781189	1.268616	.842285
2019-10-14 16:22:40.000	4.763794	1.281433	.839539
2019-10-14 16:22:41.000	4.758301	1.289368	.834656
2019-10-14 16:22:42.000	4.742737	1.284485	.843201
2019-10-14 16:22:43.000	4.728088	1.285400	.851135
2019-10-14 16:22:44.000	4.756165	1.289978	.835266
2019-10-14 16:22:45.000	4.770813	1.304626	.830689
2019-10-14 16:22:46.000	4.807434	1.257629	.846252
2019-10-14 16:22:47.000	4.784546	1.274109	.839844
2019-10-14 16:22:48.000	4.795837	1.242065	.813599
2019-10-14 16:22:49.000	4.781799	1.253662	.844116
2019-10-14 16:22:50.000	4.744263	1.279907	.847778
2019-10-14 16:22:51.000	4.700623	1.281433	.836182
2019-10-14 16:22:52.000	4.760132	1.284485	.863342
2019-10-14 16:22:53.000	4.731750	1.268005	.862122
2019-10-14 16:22:54.000	4.732666	1.263428	.847473
2019-10-14 16:22:55.000	4.773865	1.280212	.860291
2019-10-14 16:22:56.000	4.755859	1.279297	.860901
2019-10-14 16:22:57.000	4.721985	1.301880	.837708
2019-10-14 16:22:58.000	4.771423	1.287842	.830383
2019-10-14 16:22:59.000	4.779663	1.270752	.855713
2019-10-14 16:23:00.000	4.763794	1.284180	.856323
2019-10-14 16:23:01.000	4.712524	1.305237	.828857
2019-10-14 16:23:02.000	4.688416	1.258850	.860901
2019-10-14 16:23:03.000	4.736633	1.264954	.848694
2019-10-14 16:23:04.000	4.798584	1.242676	.850220
2019-10-14 16:23:05.000	4.790649	1.278992	.833740
2019-10-14 16:23:06.000	4.743347	1.279602	.872803
2019-10-14 16:23:07.000	4.787598	1.275940	.852661
2019-10-14 16:23:08.000	4.788208	1.270752	.837402
2019-10-14 16:23:09.000	4.767761	1.274719	.839844
2019-10-14 16:23:10.000	4.733887	1.258545	.836792
2019-10-14 16:23:11.000	4.747925	1.271667	.847168
2019-10-14 16:23:12.000	4.746399	1.264648	.846558
2019-10-14 16:23:13.000	4.777222	1.286011	.853577
2019-10-14 16:23:14.000	4.771729	1.261292	.856934
2019-10-14 16:23:15.000	4.783630	1.302490	.849915
2019-10-14 16:23:16.000	4.772949	1.278992	.862732
2019-10-14 16:23:17.000	4.774780	1.293030	.843811
2019-10-14 16:23:18.000	4.828491	1.272583	.837097
2019-10-14 16:23:19.000	4.768982	1.273193	.834351
2019-10-14 16:23:20.000	4.770813	1.275330	.843506
2019-10-14 16:23:21.000	4.725037	1.265259	.832520
2019-10-14 16:23:22.000	4.753723	1.275330	.858765
2019-10-14 16:23:23.000	4.754639	1.289063	.847473
2019-10-14 16:23:24.000	4.740601	1.290894	.842896
2019-10-14 16:23:25.000	4.718018	1.288147	.867920
2019-10-14 16:23:26.000	4.769592	1.306152	.859985
2019-10-14 16:23:27.000	4.701538	1.291504	.849609
2019-10-14 16:23:28.000	4.760742	1.278992	.834961
2019-10-14 16:23:29.000	4.736938	1.271362	.850830
2019-10-14 16:23:30.000	4.784546	1.292725	.847778
2019-10-14 16:23:31.000	4.752197	1.286621	.839539
2019-10-14 16:23:32.000	4.737854	1.271973	.850220
2019-10-14 16:23:33.000	4.830017	1.292419	.869751
2019-10-14 16:23:34.000	4.743042	1.256714	.823975
2019-10-14 16:23:35.000	4.804382	1.288147	.865479
2019-10-14 16:23:36.000	4.819641	1.280518	.856628
2019-10-14 16:23:37.000	4.731750	1.278381	.876160
2019-10-14 16:23:38.000	4.745178	1.289063	.850220
2019-10-14 16:23:39.000	4.788208	1.274414	.872498
2019-10-14 16:23:40.000	4.786987	1.273193	.867310
2019-10-14 16:23:41.000	4.760437	1.280518	.845642
2019-10-14 16:23:42.000	4.696350	1.288452	.856628
2019-10-14 16:23:43.000	4.708252	1.289063	.840454
2019-10-14 16:23:44.000	4.764709	1.284485	.867310
2019-10-14 16:23:45.000	4.851074	1.294250	.868835
2019-10-14 16:23:46.000	4.801941	1.297913	.868835
2019-10-14 16:23:47.000	4.719849	1.282654	.851135
2019-10-14 16:23:48.000	4.765625	1.293030	.851440
2019-10-14 16:23:49.000	4.775391	1.280823	.855103
2019-10-14 16:23:50.000	4.786682	1.267090	.860596
2019-10-14 16:23:51.000	4.758606	1.284180	.851440
2019-10-14 16:23:52.000	4.732666	1.281128	.839233
2019-10-14 16:23:53.000	4.763489	1.252747	.840454
2019-10-14 16:23:54.000	4.728699	1.267090	.835266
2019-10-14 16:23:55.000	4.748230	1.278381	.850525
2019-10-14 16:23:56.000	4.779663	1.286621	.836792
2019-10-14 16:23:57.000	4.785461	1.282654	.854492
2019-10-14 16:23:58.000	4.709778	1.258240	.843506
2019-10-14 16:23:59.000	4.762573	1.273499	.834961
2019-10-14 16:24:00.000	4.752197	1.274109	.838013
2019-10-14 16:24:01.000	4.755554	1.300354	.826416
2019-10-14 16:24:02.000	4.748535	1.279602	.866394
2019-10-14 16:24:03.000	4.750061	1.263733	.853577
2019-10-14 16:24:04.000	4.750671	1.258240	.853577
2019-10-14 16:24:05.000	4.739685	1.271973	.832520
2019-10-14 16:24:06.000	4.780273	1.268311	.841675
2019-10-14 16:24:07.000	4.800110	1.293945	.839233
2019-10-14 16:24:08.000	4.724731	1.296997	.813599
2019-10-14 16:24:09.000	4.707336	1.288452	.841675
2019-10-14 16:24:10.000	4.734192	1.287537	.865784
2019-10-14 16:24:11.000	4.774475	1.288147	.817261
2019-10-14 16:24:12.000	4.769897	1.295166	.823059
2019-10-14 16:24:13.000	4.781799	1.286926	.869751
2019-10-14 16:24:14.000	4.828186	1.304321	.841980
2019-10-14 16:24:15.000	4.768066	1.281738	.840454
2019-10-14 16:24:16.000	4.762573	1.267090	.838928
2019-10-14 16:24:17.000	4.765930	1.276550	.825195
2019-10-14 16:24:18.000	4.724426	1.290894	.829468
2019-10-14 16:24:19.000	4.725647	1.262512	.834351
2019-10-14 16:24:20.000	4.729614	1.263123	.836487
2019-10-14 16:24:21.000	4.719543	1.280518	.830994
2019-10-14 16:24:22.000	4.737854	1.292725	.847778
2019-10-14 16:24:23.000	4.754028	1.288147	.846558
2019-10-14 16:24:24.000	4.724426	1.291199	.852356
2019-10-14 16:24:25.000	4.759827	1.298218	.831299
2019-10-14 16:24:26.000	4.744568	1.265259	.848084
2019-10-14 16:24:27.000	4.762268	1.304626	.845642
2019-10-14 16:24:28.000	4.747925	1.283569	.846863
2019-10-14 16:24:29.000	4.735413	1.271362	.878296
2019-10-14 16:24:30.000	4.722900	1.273499	.852356
2019-10-14 16:24:31.000	4.738464	1.291199	.852966
2019-10-14 16:24:32.000	4.757385	1.285706	.859985
2019-10-14 16:24:33.000	4.748840	1.272888	.835571
2019-10-14 16:24:34.000	4.806213	1.282959	.826721
2019-10-14 16:24:35.000	4.747925	1.285095	.840454
2019-10-14 16:24:36.000	4.745483	1.281738	.877686
2019-10-14 16:24:37.000	4.735413	1.287842	.855103
2019-10-14 16:24:38.000	4.726563	1.267700	.855103
2019-10-14 16:24:39.000	4.752808	1.271362	.855713
2019-10-14 16:24:40.000	4.823608	1.275635	.836182
2019-10-14 16:24:41.000	4.687195	1.273499	.848389
2019-10-14 16:24:42.000	4.755859	1.277161	.855103
2019-10-14 16:24:43.000	4.781494	1.296082	.854797
2019-10-14 16:24:44.000	4.786072	1.289063	.827026
2019-10-14 16:24:45.000	4.738770	1.282349	.833130
2019-10-14 16:24:46.000	4.738464	1.251831	.854797
2019-10-14 16:24:47.000	4.728394	1.275635	.844421
2019-10-14 16:24:48.000	4.727783	1.284180	.825195
2019-10-14 16:24:49.000	4.728699	1.292419	.845642
2019-10-14 16:24:50.000	4.781799	1.275330	.839233
2019-10-14 16:24:51.000	4.737549	1.294250	.826721
2019-10-14 16:24:52.000	4.723816	1.283264	.857239
2019-10-14 16:24:53.000	4.803162	1.283264	.848999
2019-10-14 16:24:54.000	4.739380	1.287231	.846558
2019-10-14 16:24:55.000	4.801941	1.270142	.854797
2019-10-14 16:24:56.000	4.763184	1.268311	.863648
2019-10-14 16:24:57.000	4.743042	1.284790	.836487
2019-10-14 16:24:58.000	4.791565	1.271973	.839844
2019-10-14 16:24:59.000	4.747314	1.273804	.855713
2019-10-14 16:25:00.000	4.783936	1.282654	.864258
2019-10-14 16:25:01.000	4.759827	1.275635	.860901
2019-10-14 16:25:02.000	4.764404	1.268921	.841065
2019-10-14 16:25:03.000	4.774475	1.259155	.856323
2019-10-14 16:25:04.000	4.822998	1.279907	.863037
2019-10-14 16:25:05.000	4.779663	1.265259	.851746
2019-10-14 16:25:06.000	4.720764	1.253052	.831604
2019-10-14 16:25:07.000	4.760132	1.291504	.846863
2019-10-14 16:25:08.000	4.725647	1.278381	.845032
2019-10-14 16:25:09.000	4.714661	1.275635	.846252
2019-10-14 16:25:10.000	4.765015	1.278381	.846252
2019-10-14 16:25:11.000	4.757385	1.281738	.842285
2019-10-14 16:25:12.000	4.737549	1.275024	.857239
2019-10-14 16:25:13.000	4.813232	1.286621	.855103
2019-10-14 16:25:14.000	4.756775	1.299438	.841675
2019-10-14 16:25:15.000	4.743042	1.257935	.845337
2019-10-14 16:25:16.000	4.764709	1.264954	.858765
2019-10-14 16:25:17.000	4.801025	1.290283	.852356
2019-10-14 16:25:18.000	4.799500	1.286621	.834045
2019-10-14 16:25:19.000	4.742432	1.287231	.850525
2019-10-14 16:25:20.000	4.754028	1.291504	.845337
2019-10-14 16:25:21.000	4.791565	1.289063	.856934
2019-10-14 16:25:22.000	4.753113	1.255493	.845642
2019-10-14 16:25:23.000	4.757690	1.285400	.824280
2019-10-14 16:25:24.000	4.725952	1.274719	.846863
2019-10-14 16:25:25.000	4.790344	1.270752	.852356
2019-10-14 16:25:26.000	4.793091	1.267395	.858460
2019-10-14 16:25:27.000	4.796143	1.287231	.839844
2019-10-14 16:25:28.000	4.730835	1.268005	.847778
2019-10-14 16:25:29.000	4.771423	1.274109	.823364
2019-10-14 16:25:30.000	4.794312	1.284485	.842896
2019-10-14 16:25:31.000	4.755554	1.274719	.853272
2019-10-14 16:25:32.000	4.737244	1.268005	.839539
2019-10-14 16:25:33.000	4.816284	1.279602	.827026
2019-10-14 16:25:34.000	4.723206	1.310730	.858154
2019-10-14 16:25:35.000	4.776917	1.273804	.854187
2019-10-14 16:25:36.000	4.793396	1.288452	.862732
2019-10-14 16:25:37.000	4.768372	1.261902	.844727
2019-10-14 16:25:38.000	4.795837	1.268921	.839844
2019-10-14 16:25:39.000	4.748230	1.282349	.842285
2019-10-14 16:25:40.000	4.753723	1.285706	.830078
2019-10-14 16:25:41.000	4.753418	1.259155	.835571
2019-10-14 16:25:42.000	4.750671	1.273193	.823364
2019-10-14 16:25:43.000	4.815979	1.282349	.850220
2019-10-14 16:25:44.000	4.768066	1.277771	.845337
2019-10-14 16:25:45.000	4.744568	1.277466	.848084
2019-10-14 16:25:46.000	4.780884	1.285095	.846863
2019-10-14 16:25:47.000	4.789429	1.275635	.847778
2019-10-14 16:25:48.000	4.821167	1.274719	.858765
2019-10-14 16:25:49.000	4.798889	1.283875	.827942
2019-10-14 16:25:50.000	4.773865	1.282349	.862427
2019-10-14 16:25:51.000	4.751587	1.295471	.840149
2019-10-14 16:25:52.000	4.771729	1.285706	.825806
2019-10-14 16:25:53.000	4.790955	1.281738	.860596
2019-10-14 16:25:54.000	4.734497	1.265564	.841980
2019-10-14 16:25:55.000	4.696350	1.281128	.836182
2019-10-14 16:25:56.000	4.771423	1.272888	.835571
2019-10-14 16:25:57.000	4.781189	1.294861	.852661
2019-10-14 16:25:58.000	4.768677	1.272888	.860596
2019-10-14 16:25:59.000	4.767151	1.276855	.853882
2019-10-14 16:26:00.000	4.752197	1.296997	.847778
2019-10-14 16:26:01.000	4.771118	1.300049	.822449
2019-10-14 16:26:02.000	4.727478	1.278076	.851746
2019-10-14 16:26:03.000	4.703369	1.262207	.838318
2019-10-14 16:26:04.000	4.678040	1.297607	.825195
2019-10-14 16:26:05.000	4.743042	1.264343	.851135
2019-10-14 16:26:06.000	4.732056	1.265564	.866089
2019-10-14 16:26:07.000	4.756775	1.259155	.860291
2019-10-14 16:26:08.000	4.739380	1.275635	.848084
2019-10-14 16:26:09.000	4.719543	1.280518	.847168
2019-10-14 16:26:10.000	4.708557	1.259155	.849609
2019-10-14 16:26:11.000	4.724426	1.294556	.871887
2019-10-14 16:26:12.000	4.777832	1.290588	.838318
2019-10-14 16:26:13.000	4.794922	1.276550	.838623
2019-10-14 16:26:14.000	4.718018	1.275024	.841065
2019-10-14 16:26:15.000	4.660950	1.272583	.851746
2019-10-14 16:26:16.000	4.687805	1.293335	.850525
2019-10-14 16:26:17.000	4.769897	1.276855	.869446
2019-10-14 16:26:18.000	4.726257	1.290283	.864563
2019-10-14 16:26:19.000	4.729309	1.273193	.854187
2019-10-14 16:26:20.000	4.705200	1.279602	.842590
2019-10-14 16:26:21.000	4.702759	1.289063	.854187
2019-10-14 16:26:22.000	4.739685	1.294250	.854187
2019-10-14 16:26:23.000	4.721069	1.300049	.834351
2019-10-14 16:26:24.000	4.761658	1.268616	.852051
2019-10-14 16:26:25.000	4.716797	1.268005	.862122
2019-10-14 16:26:26.000	4.732361	1.278076	.856628
2019-10-14 16:26:27.000	4.758301	1.275330	.871277
2019-10-14 16:26:28.000	4.740295	1.284485	.845947
2019-10-14 16:26:29.000	4.777222	1.274719	.854187
2019-10-14 16:26:30.000	4.686279	1.279602	.850830
2019-10-14 16:26:31.000	4.749756	1.277161	.861511
2019-10-14 16:26:32.000	4.772949	1.265259	.848084
2019-10-14 16:26:33.000	4.739075	1.294250	.848084
2019-10-14 16:26:34.000	4.733276	1.277161	.838013
2019-10-14 16:26:35.000	4.689331	1.260376	.864258
2019-10-14 16:26:36.000	4.725342	1.278076	.839844
2019-10-14 16:26:37.000	4.826965	1.293335	.859375
2019-10-14 16:26:38.000	4.754639	1.271973	.858460
2019-10-14 16:26:39.000	4.722290	1.309509	.855713
2019-10-14 16:26:40.000	4.732666	1.280823	.837708
2019-10-14 16:26:41.000	4.751587	1.285706	.845947
2019-10-14 16:26:42.000	4.742126	1.273499	.834045
2019-10-14 16:26:43.000	4.737854	1.291809	.847778
2019-10-14 16:26:44.000	4.747620	1.277466	.865173
2019-10-14 16:26:45.000	4.763489	1.271362	.860901
2019-10-14 16:26:46.000	4.753723	1.266479	.824280
2019-10-14 16:26:47.000	4.767456	1.265869	.847473
2019-10-14 16:26:48.000	4.728088	1.293945	.845947
2019-10-14 16:26:49.000	4.720459	1.289673	.847778
2019-10-14 16:26:50.000	4.721985	1.305847	.833740
2019-10-14 16:26:51.000	4.701843	1.275330	.847168
2019-10-14 16:26:52.000	4.790039	1.274414	.842896
2019-10-14 16:26:53.000	4.703369	1.295776	.836792
2019-10-14 16:26:54.000	4.701538	1.279907	.831909
2019-10-14 16:26:55.000	4.758606	1.300659	.821228
2019-10-14 16:26:56.000	4.806213	1.267090	.840759
2019-10-14 16:26:57.000	4.778442	1.265869	.856934
2019-10-14 16:26:58.000	4.744263	1.283875	.844727
2019-10-14 16:26:59.000	4.753723	1.256409	.842896
2019-10-14 16:27:00.000	4.749146	1.285095	.850830
2019-10-14 16:27:01.000	4.815674	1.264038	.830994
2019-10-14 16:27:02.000	4.721680	1.278076	.821228
2019-10-14 16:27:03.000	4.751282	1.258240	.849609
2019-10-14 16:27:04.000	4.766541	1.264343	.840454
2019-10-14 16:27:05.000	4.783020	1.262817	.841065
2019-10-14 16:27:06.000	4.790344	1.275940	.852661
2019-10-14 16:27:07.000	4.825439	1.280518	.848084
2019-10-14 16:27:08.000	4.764404	1.293640	.853272
2019-10-14 16:27:09.000	4.710693	1.303711	.817566
2019-10-14 16:27:10.000	4.777527	1.289368	.810242
2019-10-14 16:27:11.000	4.765015	1.271057	.843811
2019-10-14 16:27:12.000	4.726563	1.281738	.861816
2019-10-14 16:27:13.000	4.726868	1.259155	.841675
2019-10-14 16:27:14.000	4.786072	1.259766	.845642
2019-10-14 16:27:15.000	4.798279	1.277771	.840454
2019-10-14 16:27:16.000	4.712830	1.280518	.830383
2019-10-14 16:27:17.000	4.745483	1.268616	.851135
2019-10-14 16:27:18.000	4.757996	1.273193	.845947
2019-10-14 16:27:19.000	4.762573	1.274719	.823975
2019-10-14 16:27:20.000	4.753113	1.273193	.828247
2019-10-14 16:27:21.000	4.783020	1.271667	.871582
2019-10-14 16:27:22.000	4.788208	1.267700	.819702
2019-10-14 16:27:23.000	4.725647	1.272888	.852966
2019-10-14 16:27:24.000	4.806519	1.268005	.847778
2019-10-14 16:27:25.000	4.726868	1.289978	.840759
2019-10-14 16:27:26.000	4.747620	1.276855	.867920
2019-10-14 16:27:27.000	4.763489	1.262817	.872498
2019-10-14 16:27:28.000	4.708557	1.262512	.838013
2019-10-14 16:27:29.000	4.721069	1.276550	.837402
2019-10-14 16:27:30.000	4.724426	1.256714	.857544
2019-10-14 16:27:31.000	4.725342	1.280518	.852966
2019-10-14 16:27:32.000	4.665527	1.285095	.852051
2019-10-14 16:27:33.000	4.732666	1.287231	.830689
2019-10-14 16:27:34.000	4.757080	1.285706	.845947
2019-10-14 16:27:35.000	4.719849	1.282959	.860291
2019-10-14 16:27:36.000	4.754028	1.271973	.854797
2019-10-14 16:27:37.000	4.751282	1.281433	.850525
2019-10-14 16:27:38.000	4.728699	1.265869	.833435
2019-10-14 16:27:39.000	4.779358	1.276855	.829773
2019-10-14 16:27:40.000	4.790955	1.262817	.843201
2019-10-14 16:27:41.000	4.754028	1.255493	.817261
2019-10-14 16:27:42.000	4.756165	1.276855	.859375
2019-10-14 16:27:43.000	4.803772	1.281128	.876770
2019-10-14 16:27:44.000	4.782410	1.276855	.840149
2019-10-14 16:27:45.000	4.778748	1.253052	.834656
2019-10-14 16:27:46.000	4.778748	1.271973	.836487
2019-10-14 16:27:47.000	4.803467	1.263123	.852966
2019-10-14 16:27:48.000	4.740906	1.266479	.854797
2019-10-14 16:27:49.000	4.802246	1.275330	.852966
2019-10-14 16:27:50.000	4.763184	1.261902	.834351
2019-10-14 16:27:51.000	4.765930	1.292419	.850220
2019-10-14 16:27:52.000	4.785767	1.285400	.846252
2019-10-14 16:27:53.000	4.744873	1.283875	.858765
2019-10-14 16:27:54.000	4.702759	1.251526	.833435
2019-10-14 16:27:55.000	4.764709	1.275024	.858765
2019-10-14 16:27:56.000	4.729309	1.290283	.856323
2019-10-14 16:27:57.000	4.744873	1.285095	.846252
2019-10-14 16:27:58.000	4.748840	1.262512	.852966
2019-10-14 16:27:59.000	4.729614	1.258240	.829163
2019-10-14 16:28:00.000	4.750671	1.284485	.838318
2019-10-14 16:28:01.000	4.693604	1.277771	.835877
2019-10-14 16:28:02.000	4.763184	1.275635	.844727
2019-10-14 16:28:03.000	4.786682	1.278992	.847473
2019-10-14 16:28:04.000	4.756470	1.286011	.828552
2019-10-14 16:28:05.000	4.793091	1.286926	.829773
2019-10-14 16:28:06.000	4.746704	1.272888	.824890
2019-10-14 16:28:07.000	4.705811	1.244507	.826111
2019-10-14 16:28:08.000	4.730225	1.251221	.872803
2019-10-14 16:28:09.000	4.787292	1.282043	.835266
2019-10-14 16:28:10.000	4.774475	1.278381	.829468
2019-10-14 16:28:11.000	4.791260	1.276855	.859375
2019-10-14 16:28:12.000	4.781189	1.267090	.834656
2019-10-14 16:28:13.000	4.804688	1.271667	.820313
2019-10-14 16:28:14.000	4.807434	1.268311	.843811
2019-10-14 16:28:15.000	4.836121	1.292725	.847168
2019-10-14 16:28:16.000	4.795532	1.274109	.845032
2019-10-14 16:28:17.000	4.815979	1.290588	.856018
2019-10-14 16:28:18.000	4.792175	1.257629	.845642
2019-10-14 16:28:19.000	4.771729	1.289063	.854797
2019-10-14 16:28:20.000	4.777527	1.281433	.839844
2019-10-14 16:28:21.000	4.799805	1.263428	.846252
2019-10-14 16:28:22.000	4.791260	1.278381	.841675
2019-10-14 16:28:23.000	4.781799	1.284790	.848084
2019-10-14 16:28:24.000	4.762878	1.270752	.853882
2019-10-14 16:28:25.000	4.815979	1.286011	.835877
2019-10-14 16:28:26.000	4.747314	1.279602	.842285
2019-10-14 16:28:27.000	4.743958	1.300659	.855408
2019-10-14 16:28:28.000	4.814148	1.277161	.845337
2019-10-14 16:28:29.000	4.789124	1.254883	.834045
2019-10-14 16:28:30.000	4.789429	1.284790	.823364
2019-10-14 16:28:31.000	4.779053	1.268921	.862122
2019-10-14 16:28:32.000	4.801636	1.275330	.834961
2019-10-14 16:28:33.000	4.744568	1.286621	.839539
2019-10-14 16:28:34.000	4.786682	1.274109	.852661
2019-10-14 16:28:35.000	4.788513	1.280518	.852356
2019-10-14 16:28:36.000	4.740906	1.272888	.860291
2019-10-14 16:28:37.000	4.718323	1.273499	.850830
2019-10-14 16:28:38.000	4.744263	1.285400	.840149
2019-10-14 16:28:39.000	4.726868	1.281738	.835266
2019-10-14 16:28:40.000	4.769287	1.287231	.840759
2019-10-14 16:28:41.000	4.801941	1.280212	.864868
2019-10-14 16:28:42.000	4.772949	1.271973	.843811
2019-10-14 16:28:43.000	4.784546	1.278687	.861206
2019-10-14 16:28:44.000	4.725647	1.269226	.851746
2019-10-14 16:28:45.000	4.735413	1.299438	.867920
2019-10-14 16:28:46.000	4.729309	1.286926	.841980
2019-10-14 16:28:47.000	4.746704	1.273193	.838318
2019-10-14 16:28:48.000	4.781494	1.266479	.823669
2019-10-14 16:28:49.000	4.764099	1.279297	.853577
2019-10-14 16:28:50.000	4.770813	1.265259	.853577
2019-10-14 16:28:51.000	4.783325	1.272888	.843506
2019-10-14 16:28:52.000	4.783630	1.288452	.843506
2019-10-14 16:28:53.000	4.822388	1.254883	.837402
2019-10-14 16:28:54.000	4.821777	1.280823	.844116
2019-10-14 16:28:55.000	4.758606	1.272888	.838318
2019-10-14 16:28:56.000	4.819641	1.281433	.812073
2019-10-14 16:28:57.000	4.779968	1.273193	.838013
2019-10-14 16:28:58.000	4.781799	1.265869	.876770
2019-10-14 16:28:59.000	4.772034	1.286621	.859985
2019-10-14 16:29:00.000	4.820557	1.276550	.852661
2019-10-14 16:29:01.000	4.766235	1.277771	.853272
2019-10-14 16:29:02.000	4.849854	1.262817	.832825
2019-10-14 16:29:03.000	4.772034	1.276550	.843506
2019-10-14 16:29:04.000	4.776611	1.272888	.834656
2019-10-14 16:29:05.000	4.741821	1.284790	.845947
2019-10-14 16:29:06.000	4.734802	1.287231	.827026
2019-10-14 16:29:07.000	4.724731	1.277161	.821533
2019-10-14 16:29:08.000	4.784241	1.263123	.835266
2019-10-14 16:29:09.000	4.732971	1.281128	.829773
2019-10-14 16:29:10.000	4.758911	1.271667	.809631
2019-10-14 16:29:11.000	4.754639	1.257324	.827637
2019-10-14 16:29:12.000	4.790344	1.262207	.827942
2019-10-14 16:29:13.000	4.813843	1.263733	.856018
2019-10-14 16:29:14.000	4.792786	1.285095	.861511
2019-10-14 16:29:15.000	4.818115	1.300354	.842590
2019-10-14 16:29:16.000	4.803772	1.274719	.833130
2019-10-14 16:29:17.000	4.842529	1.289368	.858154
2019-10-14 16:29:18.000	4.756165	1.264954	.840454
2019-10-14 16:29:19.000	4.758606	1.261597	.836792
2019-10-14 16:29:20.000	4.779358	1.297913	.863342
2019-10-14 16:29:21.000	4.789429	1.270142	.841980
2019-10-14 16:29:22.000	4.724731	1.252747	.839233
2019-10-14 16:29:23.000	4.723511	1.278076	.847168
2019-10-14 16:29:24.000	4.755249	1.255188	.824890
2019-10-14 16:29:25.000	4.749146	1.251221	.860596
2019-10-14 16:29:26.000	4.754944	1.268005	.845947
2019-10-14 16:29:27.000	4.791565	1.291199	.842590
2019-10-14 16:29:28.000	4.790649	1.282349	.869141
2019-10-14 16:29:29.000	4.792786	1.281738	.855103
2019-10-14 16:29:30.000	4.764099	1.282654	.859375
2019-10-14 16:29:31.000	4.800720	1.278992	.842590
2019-10-14 16:29:32.000	4.758606	1.293945	.828247
2019-10-14 16:29:33.000	4.755859	1.274719	.847168
2019-10-14 16:29:34.000	4.773865	1.293030	.835266
2019-10-14 16:29:35.000	4.772949	1.279907	.847778
2019-10-14 16:29:36.000	4.789124	1.258545	.822754
2019-10-14 16:29:37.000	4.838257	1.275940	.848694
2019-10-14 16:29:38.000	4.833984	1.286621	.858460
2019-10-14 16:29:39.000	4.734802	1.244507	.852051
2019-10-14 16:29:40.000	4.793396	1.260681	.848084
2019-10-14 16:29:41.000	4.820251	1.267395	.844727
2019-10-14 16:29:42.000	4.761658	1.278076	.838013
2019-10-14 16:29:43.000	4.781799	1.273499	.841980
2019-10-14 16:29:44.000	4.776917	1.268616	.845642
2019-10-14 16:29:45.000	4.833374	1.276855	.826416
2019-10-14 16:29:46.000	4.784851	1.272888	.833435
2019-10-14 16:29:47.000	4.739685	1.283569	.857544
2019-10-14 16:29:48.000	4.765930	1.280823	.856628
2019-10-14 16:29:49.000	4.816284	1.273804	.835877
2019-10-14 16:29:50.000	4.804077	1.273804	.845947
2019-10-14 16:29:51.000	4.795837	1.243286	.836182
2019-10-14 16:29:52.000	4.838867	1.256409	.847473
2019-10-14 16:29:53.000	4.768372	1.260986	.868225
2019-10-14 16:29:54.000	4.752808	1.273804	.845947
2019-10-14 16:29:55.000	4.772644	1.276245	.864258
2019-10-14 16:29:56.000	4.787598	1.271362	.840149
2019-10-14 16:29:57.000	4.775696	1.267090	.830383
2019-10-14 16:29:58.000	4.772034	1.300964	.830994
2019-10-14 16:29:59.000	4.784546	1.281128	.854797
2019-10-14 16:30:00.000	4.851074	1.262512	.852051
2019-10-14 16:30:01.000	4.789429	1.272888	.835266
2019-10-14 16:30:02.000	4.829407	1.270447	.833435
2019-10-14 16:30:03.000	4.794922	1.282043	.841065
2019-10-14 16:30:04.000	4.794006	1.293640	.861206
2019-10-14 16:30:05.000	4.771729	1.270752	.840149
2019-10-14 16:30:06.000	4.808350	1.282959	.845337
2019-10-14 16:30:07.000	4.795532	1.285706	.847778
2019-10-14 16:30:08.000	4.743958	1.278687	.867615
2019-10-14 16:30:09.000	4.785767	1.261902	.860596
2019-10-14 16:30:10.000	4.835205	1.266479	.839233
2019-10-14 16:30:11.000	4.845276	1.258850	.838318
2019-10-14 16:30:12.000	4.825745	1.281128	.845947
2019-10-14 16:30:13.000	4.786377	1.262817	.833130
2019-10-14 16:30:14.000	4.793396	1.265564	.839539
2019-10-14 16:30:15.000	4.796448	1.267395	.839233
2019-10-14 16:30:16.000	4.839172	1.252747	.834045
2019-10-14 16:30:17.000	4.793091	1.276855	.874634
2019-10-14 16:30:18.000	4.768372	1.273804	.850220
2019-10-14 16:30:19.000	4.769897	1.270752	.844116
2019-10-14 16:30:20.000	4.791870	1.264648	.848084
2019-10-14 16:30:21.000	4.790955	1.268616	.841370
2019-10-14 16:30:22.000	4.742737	1.270752	.843506
2019-10-14 16:30:23.000	4.817200	1.283875	.830078
2019-10-14 16:30:24.000	4.815369	1.293335	.842590
2019-10-14 16:30:25.000	4.819031	1.282959	.831604
2019-10-14 16:30:26.000	4.826355	1.288452	.838013
2019-10-14 16:30:27.000	4.763794	1.295471	.856018
2019-10-14 16:30:28.000	4.768372	1.275635	.843506
2019-10-14 16:30:29.000	4.755859	1.285706	.848084
2019-10-14 16:30:30.000	4.777527	1.260681	.846252
2019-10-14 16:30:31.000	4.779663	1.273499	.847778
2019-10-14 16:30:32.000	4.863892	1.296692	.839233
2019-10-14 16:30:33.000	4.796143	1.247559	.856628
2019-10-14 16:30:34.000	4.837341	1.263123	.846252
2019-10-14 16:30:35.000	4.788818	1.283569	.826721
2019-10-14 16:30:36.000	4.844360	1.295166	.858154
2019-10-14 16:30:37.000	4.773865	1.276855	.833130
2019-10-14 16:30:38.000	4.785461	1.263428	.840759
2019-10-14 16:30:39.000	4.767456	1.254883	.867615
2019-10-14 16:30:40.000	4.849243	1.254272	.856628
2019-10-14 16:30:41.000	4.826660	1.261902	.837402
2019-10-14 16:30:42.000	4.800415	1.291199	.838013
2019-10-14 16:30:43.000	4.779053	1.302490	.842285
2019-10-14 16:30:44.000	4.789734	1.288147	.845947
2019-10-14 16:30:45.000	4.834900	1.305847	.849915
2019-10-14 16:30:46.000	4.812012	1.258240	.846252
2019-10-14 16:30:47.000	4.773865	1.277771	.848999
2019-10-14 16:30:48.000	4.749451	1.279907	.834961
2019-10-14 16:30:49.000	4.830933	1.280212	.851135
2019-10-14 16:30:50.000	4.804688	1.273499	.825501
2019-10-14 16:30:51.000	4.798889	1.290894	.843201
2019-10-14 16:30:52.000	4.821472	1.278381	.856628
2019-10-14 16:30:53.000	4.764404	1.261597	.858765
2019-10-14 16:30:54.000	4.820251	1.278076	.828857
2019-10-14 16:30:55.000	4.846497	1.279602	.854797
2019-10-14 16:30:56.000	4.789124	1.290588	.840454
2019-10-14 16:30:57.000	4.799194	1.278381	.865784
2019-10-14 16:30:58.000	4.801636	1.265564	.858460
2019-10-14 16:30:59.000	4.818420	1.282959	.856323
2019-10-14 16:31:00.000	4.752197	1.276550	.854492
2019-10-14 16:31:01.000	4.784241	1.304321	.836182
2019-10-14 16:31:02.000	4.796143	1.272278	.824280
2019-10-14 16:31:03.000	4.810486	1.270447	.839233
2019-10-14 16:31:04.000	4.773254	1.279907	.845642
2019-10-14 16:31:05.000	4.742737	1.282654	.837402
2019-10-14 16:31:06.000	4.857483	1.261902	.846252
2019-10-14 16:31:07.000	4.851990	1.260376	.830689
2019-10-14 16:31:08.000	4.881592	1.284485	.819092
2019-10-14 16:31:09.000	4.831543	1.287842	.838928
2019-10-14 16:31:10.000	4.852600	1.290283	.850220
2019-10-14 16:31:11.000	4.863892	1.269531	.861816
2019-10-14 16:31:12.000	4.775696	1.282959	.840454
2019-10-14 16:31:13.000	4.791870	1.270142	.838013
2019-10-14 16:31:14.000	4.761047	1.304321	.828857
2019-10-14 16:31:15.000	4.805603	1.284790	.829773
2019-10-14 16:31:16.000	4.792480	1.278687	.854797
2019-10-14 16:31:17.000	4.828186	1.284485	.843201
2019-10-14 16:31:18.000	4.768677	1.280212	.851440
2019-10-14 16:31:19.000	4.816895	1.256104	.831909
2019-10-14 16:31:20.000	4.784241	1.281433	.827332
2019-10-14 16:31:21.000	4.833374	1.283875	.854492
2019-10-14 16:31:22.000	4.804077	1.286011	.860596
2019-10-14 16:31:23.000	4.843140	1.289368	.837097
2019-10-14 16:31:24.000	4.780884	1.289978	.850220
2019-10-14 16:31:25.000	4.810181	1.272278	.844727
2019-10-14 16:31:26.000	4.772339	1.272583	.871582
2019-10-14 16:31:27.000	4.758911	1.287231	.838623
2019-10-14 16:31:28.000	4.846802	1.271973	.829468
2019-10-14 16:31:29.000	4.862061	1.279602	.851746
2019-10-14 16:31:30.000	4.817505	1.272888	.840149
2019-10-14 16:31:31.000	4.830933	1.276550	.862732
2019-10-14 16:31:32.000	4.841919	1.266479	.854797
2019-10-14 16:31:33.000	4.801025	1.272278	.838623
2019-10-14 16:31:34.000	4.808044	1.288452	.840454
2019-10-14 16:31:35.000	4.820862	1.269226	.833740
2019-10-14 16:31:36.000	4.775391	1.266174	.845337
2019-10-14 16:31:37.000	4.797058	1.266479	.850525
2019-10-14 16:31:38.000	4.842224	1.293640	.856934
2019-10-14 16:31:39.000	4.824829	1.278076	.840759
2019-10-14 16:31:40.000	4.830933	1.253967	.845337
2019-10-14 16:31:41.000	4.811401	1.278381	.846558
2019-10-14 16:31:42.000	4.835205	1.274109	.861511
2019-10-14 16:31:43.000	4.827576	1.275940	.836182
2019-10-14 16:31:44.000	4.794617	1.284790	.844727
2019-10-14 16:31:45.000	4.856567	1.260376	.839844
2019-10-14 16:31:46.000	4.875183	1.287842	.845337
2019-10-14 16:31:47.000	4.822083	1.284485	.840759
2019-10-14 16:31:48.000	4.826965	1.294556	.847168
2019-10-14 16:31:49.000	4.795532	1.268005	.822754
2019-10-14 16:31:50.000	4.804382	1.287842	.838623
2019-10-14 16:31:51.000	4.838867	1.282349	.845337
2019-10-14 16:31:52.000	4.842529	1.278076	.834351
2019-10-14 16:31:53.000	4.791870	1.266174	.848084
2019-10-14 16:31:54.000	4.778442	1.261902	.838928
2019-10-14 16:31:55.000	4.786682	1.284790	.860291
2019-10-14 16:31:56.000	4.768677	1.254883	.862732
2019-10-14 16:31:57.000	4.784546	1.275635	.841065
2019-10-14 16:31:58.000	4.787292	1.285400	.836487
2019-10-14 16:31:59.000	4.820557	1.272583	.841675
2019-10-14 16:32:00.000	4.767151	1.270752	.836182
2019-10-14 16:32:01.000	4.832458	1.282349	.855713
2019-10-14 16:32:02.000	4.851074	1.267090	.850830
2019-10-14 16:32:03.000	4.838257	1.253357	.847168
2019-10-14 16:32:04.000	4.849548	1.268005	.845642
2019-10-14 16:32:05.000	4.783020	1.268921	.830689
2019-10-14 16:32:06.000	4.747925	1.277466	.829163
2019-10-14 16:32:07.000	4.758301	1.271667	.834045
2019-10-14 16:32:08.000	4.861755	1.271057	.859680
2019-10-14 16:32:09.000	4.829407	1.288147	.850525
2019-10-14 16:32:10.000	4.797668	1.282959	.866699
2019-10-14 16:32:11.000	4.868164	1.272278	.848389
2019-10-14 16:32:12.000	4.853821	1.276245	.847168
2019-10-14 16:32:13.000	4.798279	1.280518	.853272
2019-10-14 16:32:14.000	4.757996	1.287537	.852966
2019-10-14 16:32:15.000	4.807434	1.261902	.830383
2019-10-14 16:32:16.000	4.815674	1.260071	.840149
2019-10-14 16:32:17.000	4.798279	1.278687	.851135
2019-10-14 16:32:18.000	4.784241	1.268005	.846252
2019-10-14 16:32:19.000	4.748230	1.255188	.827026
2019-10-14 16:32:20.000	4.805603	1.280212	.856628
2019-10-14 16:32:21.000	4.774170	1.279602	.856628
2019-10-14 16:32:22.000	4.782104	1.280212	.836487
2019-10-14 16:32:23.000	4.776611	1.286926	.841370
2019-10-14 16:32:24.000	4.793091	1.271362	.847168
2019-10-14 16:32:25.000	4.737854	1.279297	.837402
2019-10-14 16:32:26.000	4.756165	1.278076	.845642
2019-10-14 16:32:27.000	4.854126	1.276245	.842590
2019-10-14 16:32:28.000	4.830017	1.256714	.845947
2019-10-14 16:32:29.000	4.824829	1.278076	.831299
2019-10-14 16:32:30.000	4.875488	1.278381	.843506
2019-10-14 16:32:31.000	4.854126	1.274414	.827026
2019-10-14 16:32:32.000	4.894104	1.271362	.848389
2019-10-14 16:32:33.000	4.776306	1.282959	.843201
2019-10-14 16:32:34.000	4.767761	1.262512	.840454
2019-10-14 16:32:35.000	4.816895	1.275940	.826111
2019-10-14 16:32:36.000	4.802856	1.268005	.834045
2019-10-14 16:32:37.000	4.809875	1.273193	.838928
2019-10-14 16:32:38.000	4.778137	1.275635	.833130
2019-10-14 16:32:39.000	4.793091	1.257629	.833435
2019-10-14 16:32:40.000	4.832458	1.281433	.839539
2019-10-14 16:32:41.000	4.821472	1.274719	.853272
2019-10-14 16:32:42.000	4.833984	1.266785	.839539
2019-10-14 16:32:43.000	4.798584	1.273193	.837402
2019-10-14 16:32:44.000	4.792786	1.272278	.845337
2019-10-14 16:32:45.000	4.880371	1.252747	.835571
2019-10-14 16:32:46.000	4.797668	1.265259	.843506
2019-10-14 16:32:47.000	4.809875	1.267700	.838318
2019-10-14 16:32:48.000	4.819946	1.281738	.848389
2019-10-14 16:32:49.000	4.771118	1.293030	.843811
2019-10-14 16:32:50.000	4.806824	1.286011	.845032
2019-10-14 16:32:51.000	4.780884	1.274109	.831909
2019-10-14 16:32:52.000	4.810181	1.281128	.832520
2019-10-14 16:32:53.000	4.835815	1.286011	.857849
2019-10-14 16:32:54.000	4.801636	1.251221	.844727
2019-10-14 16:32:55.000	4.807129	1.263428	.874939
2019-10-14 16:32:56.000	4.852295	1.294250	.866089
2019-10-14 16:32:57.000	4.774475	1.285095	.837402
2019-10-14 16:32:58.000	4.801331	1.275635	.849609
2019-10-14 16:32:59.000	4.845581	1.275024	.853577
2019-10-14 16:33:00.000	4.814758	1.258240	.827942
2019-10-14 16:33:01.000	4.808655	1.286011	.825806
2019-10-14 16:33:02.000	4.837341	1.276550	.828857
2019-10-14 16:33:03.000	4.759216	1.295166	.831604
2019-10-14 16:33:04.000	4.765930	1.271667	.825195
2019-10-14 16:33:05.000	4.813232	1.286621	.848084
2019-10-14 16:33:06.000	4.800110	1.271057	.853577
2019-10-14 16:33:07.000	4.800110	1.275940	.836487
2019-10-14 16:33:08.000	4.830627	1.268005	.842285
2019-10-14 16:33:09.000	4.813843	1.279602	.869446
2019-10-14 16:33:10.000	4.857178	1.300354	.847778
2019-10-14 16:33:11.000	4.781799	1.289673	.853882
2019-10-14 16:33:12.000	4.778137	1.286316	.824280
2019-10-14 16:33:13.000	4.813843	1.274109	.833435
2019-10-14 16:33:14.000	4.842529	1.264954	.839844
2019-10-14 16:33:15.000	4.775391	1.254272	.838318
2019-10-14 16:33:16.000	4.750366	1.247864	.856018
2019-10-14 16:33:17.000	4.787598	1.286011	.838928
2019-10-14 16:33:18.000	4.828796	1.269836	.840454
2019-10-14 16:33:19.000	4.773254	1.273804	.825806
2019-10-14 16:33:20.000	4.711609	1.265259	.841675
2019-10-14 16:33:21.000	4.776611	1.266174	.817566
2019-10-14 16:33:22.000	4.806213	1.263428	.820618
2019-10-14 16:33:23.000	4.835205	1.270142	.837097
2019-10-14 16:33:24.000	4.818726	1.286316	.858765
2019-10-14 16:33:25.000	4.802551	1.272278	.861206
2019-10-14 16:33:26.000	4.750977	1.264954	.844421
2019-10-14 16:33:27.000	4.772644	1.269836	.842285
2019-10-14 16:33:28.000	4.801941	1.285400	.849609
2019-10-14 16:33:29.000	4.795532	1.286926	.864258
2019-10-14 16:33:30.000	4.768066	1.260681	.841370
2019-10-14 16:33:31.000	4.761963	1.275635	.861206
2019-10-14 16:33:32.000	4.834595	1.271973	.854187
2019-10-14 16:33:33.000	4.828491	1.266174	.851440
2019-10-14 16:33:34.000	4.787292	1.271667	.863953
2019-10-14 16:33:35.000	4.773560	1.277771	.873108
2019-10-14 16:33:36.000	4.795227	1.269531	.852661
2019-10-14 16:33:37.000	4.821777	1.269226	.838013
2019-10-14 16:33:38.000	4.800720	1.273499	.858460
2019-10-14 16:33:39.000	4.822693	1.285095	.855713
2019-10-14 16:33:40.000	4.778748	1.256104	.837708
2019-10-14 16:33:41.000	4.773254	1.264648	.839233
2019-10-14 16:33:42.000	4.774170	1.276855	.851135
2019-10-14 16:33:43.000	4.776917	1.286621	.862122
2019-10-14 16:33:44.000	4.783325	1.267090	.842896
2019-10-14 16:33:45.000	4.749451	1.268616	.863648
2019-10-14 16:33:46.000	4.835815	1.272888	.840454
2019-10-14 16:33:47.000	4.837036	1.264648	.822449
2019-10-14 16:33:48.000	4.812012	1.265564	.848389
2019-10-14 16:33:49.000	4.790039	1.277466	.838928
2019-10-14 16:33:50.000	4.717712	1.257935	.852661
2019-10-14 16:33:51.000	4.788818	1.250610	.852051
2019-10-14 16:33:52.000	4.825745	1.268005	.831909
2019-10-14 16:33:53.000	4.863586	1.277466	.841980
2019-10-14 16:33:54.000	4.800720	1.278381	.847778
2019-10-14 16:33:55.000	4.800110	1.277771	.850525
2019-10-14 16:33:56.000	4.759521	1.282959	.865173
2019-10-14 16:33:57.000	4.810181	1.277771	.831299
2019-10-14 16:33:58.000	4.838867	1.304626	.842590
2019-10-14 16:33:59.000	4.789124	1.274414	.854492
2019-10-14 16:34:00.000	4.775085	1.266785	.844116
2019-10-14 16:34:01.000	4.818726	1.268005	.859985
2019-10-14 16:34:02.000	4.815674	1.269836	.848999
2019-10-14 16:34:03.000	4.756470	1.279297	.836792
2019-10-14 16:34:04.000	4.752502	1.279602	.857544
2019-10-14 16:34:05.000	4.727173	1.271973	.836182
2019-10-14 16:34:06.000	4.773865	1.287537	.816345
2019-10-14 16:34:07.000	4.779358	1.287231	.847778
2019-10-14 16:34:08.000	4.765320	1.287231	.818176
2019-10-14 16:34:09.000	4.789429	1.284180	.839844
2019-10-14 16:34:10.000	4.722290	1.279907	.861206
2019-10-14 16:34:11.000	4.781494	1.273499	.851746
2019-10-14 16:34:12.000	4.785461	1.276245	.833130
2019-10-14 16:34:13.000	4.782715	1.282959	.855408
2019-10-14 16:34:14.000	4.810486	1.259155	.852966
2019-10-14 16:34:15.000	4.772644	1.277466	.844727
2019-10-14 16:34:16.000	4.818420	1.260986	.834351
2019-10-14 16:34:17.000	4.776917	1.280212	.858460
2019-10-14 16:34:18.000	4.797668	1.258850	.850525
2019-10-14 16:34:19.000	4.850769	1.281128	.850830
2019-10-14 16:34:20.000	4.772339	1.273499	.850220
2019-10-14 16:34:21.000	4.738159	1.267395	.846558
2019-10-14 16:34:22.000	4.768982	1.288757	.857239
2019-10-14 16:34:23.000	4.775391	1.272278	.843506
2019-10-14 16:34:24.000	4.790039	1.253357	.825806
2019-10-14 16:34:25.000	4.742126	1.267395	.848999
2019-10-14 16:34:26.000	4.766541	1.271057	.852661
2019-10-14 16:34:27.000	4.824219	1.299133	.864258
2019-10-14 16:34:28.000	4.757385	1.269836	.845337
2019-10-14 16:34:29.000	4.783936	1.281433	.844727
2019-10-14 16:34:30.000	4.812317	1.277161	.845337
2019-10-14 16:34:31.000	4.768677	1.264648	.820313
2019-10-14 16:34:32.000	4.830017	1.272583	.845032
2019-10-14 16:34:33.000	4.736328	1.272278	.833130
2019-10-14 16:34:34.000	4.838867	1.277161	.850220
2019-10-14 16:34:35.000	4.792480	1.284180	.856628
2019-10-14 16:34:36.000	4.718018	1.264954	.869141
2019-10-14 16:34:37.000	4.732361	1.271362	.845337
2019-10-14 16:34:38.000	4.791565	1.260986	.845337
2019-10-14 16:34:39.000	4.784546	1.261597	.848999
2019-10-14 16:34:40.000	4.835815	1.259766	.847168
2019-10-14 16:34:41.000	4.833069	1.262817	.859985
2019-10-14 16:34:42.000	4.802551	1.278687	.853882
2019-10-14 16:34:43.000	4.830322	1.310730	.844421
2019-10-14 16:34:44.000	4.791565	1.279297	.838928
2019-10-14 16:34:45.000	4.789124	1.287537	.859680
2019-10-14 16:34:46.000	4.691162	1.288147	.860901
2019-10-14 16:34:47.000	4.768982	1.282654	.855713
2019-10-14 16:34:48.000	4.701843	1.284485	.848389
2019-10-14 16:34:49.000	4.764709	1.280823	.836792
2019-10-14 16:34:50.000	4.788818	1.278992	.851746
2019-10-14 16:34:51.000	4.758301	1.277466	.842896
2019-10-14 16:34:52.000	4.739990	1.280212	.842590
2019-10-14 16:34:53.000	4.840393	1.282349	.839233
2019-10-14 16:34:54.000	4.796448	1.287537	.870667
2019-10-14 16:34:55.000	4.827271	1.277771	.845642
2019-10-14 16:34:56.000	4.785461	1.256714	.858460
2019-10-14 16:34:57.000	4.773865	1.273193	.838623
2019-10-14 16:34:58.000	4.746094	1.281433	.839539
2019-10-14 16:34:59.000	4.747314	1.286316	.836792
2019-10-14 16:35:00.000	4.762268	1.278687	.870667
2019-10-14 16:35:01.000	4.752197	1.290588	.834961
2019-10-14 16:35:02.000	4.788513	1.275330	.848694
2019-10-14 16:35:03.000	4.818726	1.268921	.851135
2019-10-14 16:35:04.000	4.766541	1.282654	.850525
2019-10-14 16:35:05.000	4.795227	1.295471	.851135
2019-10-14 16:35:06.000	4.834290	1.278076	.841675
2019-10-14 16:35:07.000	4.820862	1.289978	.829163
2019-10-14 16:35:08.000	4.813538	1.282043	.856628
2019-10-14 16:35:09.000	4.803772	1.250000	.837097
2019-10-14 16:35:10.000	4.732361	1.264648	.851440
2019-10-14 16:35:11.000	4.834595	1.268005	.839844
2019-10-14 16:35:12.000	4.823303	1.277771	.864868
2019-10-14 16:35:13.000	4.780884	1.256104	.838623
2019-10-14 16:35:14.000	4.846802	1.262512	.832214
2019-10-14 16:35:15.000	4.856873	1.264343	.845642
2019-10-14 16:35:16.000	4.889832	1.252441	.836487
2019-10-14 16:35:17.000	4.816895	1.296387	.840149
2019-10-14 16:35:18.000	4.829102	1.280212	.827332
2019-10-14 16:35:19.000	4.781189	1.284180	.833130
2019-10-14 16:35:20.000	4.785461	1.285095	.848389
2019-10-14 16:35:21.000	4.796143	1.273804	.818481
2019-10-14 16:35:22.000	4.827881	1.284180	.854797
2019-10-14 16:35:23.000	4.777832	1.286011	.874634
2019-10-14 16:35:24.000	4.797974	1.291504	.848389
2019-10-14 16:35:25.000	4.754944	1.308899	.855713
2019-10-14 16:35:26.000	4.811707	1.303101	.840759
2019-10-14 16:35:27.000	4.830017	1.279297	.850830
2019-10-14 16:35:28.000	4.797058	1.273804	.851440
2019-10-14 16:35:29.000	4.828186	1.290283	.871887
2019-10-14 16:35:30.000	4.812927	1.299133	.844727
2019-10-14 16:35:31.000	4.763489	1.300354	.838013
2019-10-14 16:35:32.000	4.832458	1.285095	.848389
2019-10-14 16:35:33.000	4.878540	1.266479	.845642
2019-10-14 16:35:34.000	4.815674	1.266174	.828247
2019-10-14 16:35:35.000	4.799194	1.270447	.842590
2019-10-14 16:35:36.000	4.761353	1.278381	.837708
2019-10-14 16:35:37.000	4.787598	1.300049	.864563
2019-10-14 16:35:38.000	4.760742	1.280518	.865784
2019-10-14 16:35:39.000	4.826050	1.271667	.854492
2019-10-14 16:35:40.000	4.830017	1.271973	.847473
2019-10-14 16:35:41.000	4.807129	1.238708	.857239
2019-10-14 16:35:42.000	4.813843	1.272888	.851440
2019-10-14 16:35:43.000	4.781189	1.287537	.874939
2019-10-14 16:35:44.000	4.816589	1.263733	.854492
2019-10-14 16:35:45.000	4.755249	1.273804	.871887
2019-10-14 16:35:46.000	4.762573	1.271362	.860901
2019-10-14 16:35:47.000	4.760742	1.284790	.837708
2019-10-14 16:35:48.000	4.781189	1.279297	.849609
2019-10-14 16:35:49.000	4.747009	1.271362	.840759
2019-10-14 16:35:50.000	4.793396	1.280518	.840454
2019-10-14 16:35:51.000	4.786987	1.257629	.848694
2019-10-14 16:35:52.000	4.803467	1.262512	.848389
2019-10-14 16:35:53.000	4.775085	1.292114	.834351
2019-10-14 16:35:54.000	4.758911	1.290283	.850525
2019-10-14 16:35:55.000	4.823608	1.275330	.824890
2019-10-14 16:35:56.000	4.851685	1.275024	.836792
2019-10-14 16:35:57.000	4.783020	1.281433	.821228
2019-10-14 16:35:58.000	4.791565	1.272888	.840149
2019-10-14 16:35:59.000	4.708557	1.284790	.848084
2019-10-14 16:36:00.000	4.764404	1.277466	.860596
2019-10-14 16:36:01.000	4.797058	1.271057	.825195
2019-10-14 16:36:02.000	4.861755	1.285400	.835571
2019-10-14 16:36:03.000	4.811707	1.286621	.829163
2019-10-14 16:36:04.000	4.787598	1.270142	.834961
2019-10-14 16:36:05.000	4.806824	1.285095	.828857
2019-10-14 16:36:06.000	4.794922	1.282349	.836792
2019-10-14 16:36:07.000	4.745178	1.275330	.854797
2019-10-14 16:36:08.000	4.798889	1.266174	.843506
2019-10-14 16:36:09.000	4.767761	1.294250	.841980
2019-10-14 16:36:10.000	4.774170	1.269531	.842896
2019-10-14 16:36:11.000	4.795837	1.297302	.832520
2019-10-14 16:36:12.000	4.808960	1.280518	.827637
2019-10-14 16:36:13.000	4.742432	1.280518	.837402
2019-10-14 16:36:14.000	4.790955	1.295166	.840759
2019-10-14 16:36:15.000	4.801636	1.271057	.846252
2019-10-14 16:36:16.000	4.768982	1.279297	.851440
2019-10-14 16:36:17.000	4.813538	1.293335	.833130
2019-10-14 16:36:18.000	4.808655	1.281433	.843811
2019-10-14 16:36:19.000	4.780273	1.279297	.851440
2019-10-14 16:36:20.000	4.811096	1.275330	.869141
2019-10-14 16:36:21.000	4.798889	1.279602	.860901
2019-10-14 16:36:22.000	4.756775	1.262512	.845642
2019-10-14 16:36:23.000	4.796448	1.236572	.844727
2019-10-14 16:36:24.000	4.804688	1.266479	.866699
2019-10-14 16:36:25.000	4.777222	1.278076	.851135
2019-10-14 16:36:26.000	4.804077	1.277161	.862732
2019-10-14 16:36:27.000	4.803772	1.275940	.823669
2019-10-14 16:36:28.000	4.787903	1.278687	.831604
2019-10-14 16:36:29.000	4.813538	1.271973	.832825
2019-10-14 16:36:30.000	4.786072	1.256104	.840149
2019-10-14 16:36:31.000	4.831238	1.267395	.826416
2019-10-14 16:36:32.000	4.723816	1.271057	.842285
2019-10-14 16:36:33.000	4.722290	1.253967	.856018
2019-10-14 16:36:34.000	4.791870	1.269836	.849609
2019-10-14 16:36:35.000	4.795227	1.267395	.886231
2019-10-14 16:36:36.000	4.759521	1.306152	.838623
2019-10-14 16:36:37.000	4.770813	1.265259	.846558
2019-10-14 16:36:38.000	4.743042	1.265564	.830994
2019-10-14 16:36:39.000	4.806213	1.286926	.805054
2019-10-14 16:36:40.000	4.774780	1.277771	.823059
2019-10-14 16:36:41.000	4.759827	1.273804	.852051
2019-10-14 16:36:42.000	4.753418	1.278687	.843201
2019-10-14 16:36:43.000	4.725952	1.270752	.836792
2019-10-14 16:36:44.000	4.799500	1.265564	.855408
2019-10-14 16:36:45.000	4.813538	1.263428	.833435
2019-10-14 16:36:46.000	4.729004	1.260681	.836792
2019-10-14 16:36:47.000	4.793701	1.259766	.856018
2019-10-14 16:36:48.000	4.739990	1.293335	.853272
2019-10-14 16:36:49.000	4.722900	1.267090	.867615
2019-10-14 16:36:50.000	4.751587	1.250305	.846252
2019-10-14 16:36:51.000	4.695740	1.272583	.834351
2019-10-14 16:36:52.000	4.744873	1.268005	.835877
2019-10-14 16:36:53.000	4.805603	1.273499	.830383
2019-10-14 16:36:54.000	4.725342	1.273804	.846252
2019-10-14 16:36:55.000	4.796143	1.275024	.859985
2019-10-14 16:36:56.000	4.770203	1.253967	.851135
2019-10-14 16:36:57.000	4.801636	1.249084	.862732
2019-10-14 16:36:58.000	4.805298	1.260376	.852051
2019-10-14 16:36:59.000	4.783020	1.285095	.877075
2019-10-14 16:37:00.000	4.786682	1.280212	.834351
2019-10-14 16:37:01.000	4.827576	1.272888	.844116
2019-10-14 16:37:02.000	4.762268	1.262207	.826111
2019-10-14 16:37:03.000	4.766541	1.278687	.848084
2019-10-14 16:37:04.000	4.805298	1.262817	.839844
2019-10-14 16:37:05.000	4.754639	1.275330	.842896
2019-10-14 16:37:06.000	4.807739	1.253357	.855408
2019-10-14 16:37:07.000	4.813843	1.263123	.831299
2019-10-14 16:37:08.000	4.720459	1.279297	.844727
2019-10-14 16:37:09.000	4.757385	1.268005	.831299
2019-10-14 16:37:10.000	4.792175	1.280823	.841675
2019-10-14 16:37:11.000	4.774170	1.277771	.831299
2019-10-14 16:37:12.000	4.743347	1.293030	.827332
2019-10-14 16:37:13.000	4.750366	1.279602	.845947
2019-10-14 16:37:14.000	4.772339	1.259766	.855713
2019-10-14 16:37:15.000	4.797363	1.286011	.826721
2019-10-14 16:37:16.000	4.768982	1.271362	.822754
2019-10-14 16:37:17.000	4.787598	1.286011	.833435
2019-10-14 16:37:18.000	4.712524	1.284180	.829163
2019-10-14 16:37:19.000	4.749756	1.278076	.860901
2019-10-14 16:37:20.000	4.715881	1.287231	.852966
2019-10-14 16:37:21.000	4.715271	1.276245	.860596
2019-10-14 16:37:22.000	4.760132	1.260986	.844116
2019-10-14 16:37:23.000	4.759827	1.287537	.879822
2019-10-14 16:37:24.000	4.759521	1.277161	.871887
2019-10-14 16:37:25.000	4.727173	1.290894	.852966
2019-10-14 16:37:26.000	4.821472	1.258850	.858460
2019-10-14 16:37:27.000	4.793701	1.287842	.876160
2019-10-14 16:37:28.000	4.827271	1.275635	.819092
2019-10-14 16:37:29.000	4.771729	1.270447	.831909
2019-10-14 16:37:30.000	4.787903	1.286926	.856934
2019-10-14 16:37:31.000	4.786377	1.289673	.852051
2019-10-14 16:37:32.000	4.762878	1.282654	.838013
2019-10-14 16:37:33.000	4.790039	1.276245	.867310
2019-10-14 16:37:34.000	4.755249	1.263733	.852356
2019-10-14 16:37:35.000	4.794006	1.268921	.839844
2019-10-14 16:37:36.000	4.778748	1.275024	.827332
2019-10-14 16:37:37.000	4.766541	1.259155	.864258
2019-10-14 16:37:38.000	4.688721	1.254272	.864258
2019-10-14 16:37:39.000	4.762573	1.278076	.858154
2019-10-14 16:37:40.000	4.745483	1.272583	.855408
2019-10-14 16:37:41.000	4.728699	1.268616	.852051
2019-10-14 16:37:42.000	4.708557	1.259766	.854797
2019-10-14 16:37:43.000	4.804382	1.282349	.825806
2019-10-14 16:37:44.000	4.808655	1.255493	.851746
2019-10-14 16:37:45.000	4.741821	1.260376	.851440
2019-10-14 16:37:46.000	4.761963	1.271057	.857239
2019-10-14 16:37:47.000	4.814148	1.283264	.855103
2019-10-14 16:37:48.000	4.809265	1.281433	.849915
2019-10-14 16:37:49.000	4.784241	1.272583	.850525
2019-10-14 16:37:50.000	4.727783	1.278381	.812683
2019-10-14 16:37:51.000	4.796448	1.268921	.852051
2019-10-14 16:37:52.000	4.773254	1.270752	.823059
2019-10-14 16:37:53.000	4.729309	1.252136	.861206
2019-10-14 16:37:54.000	4.761047	1.269531	.848999
2019-10-14 16:37:55.000	4.749146	1.260681	.855408
2019-10-14 16:37:56.000	4.704285	1.276855	.845947
2019-10-14 16:37:57.000	4.764099	1.282654	.841065
2019-10-14 16:37:58.000	4.796448	1.284180	.841370
2019-10-14 16:37:59.000	4.824829	1.259460	.835571
2019-10-14 16:38:00.000	4.771118	1.258850	.839233
2019-10-14 16:38:01.000	4.744263	1.276245	.840759
2019-10-14 16:38:02.000	4.764709	1.274719	.839844
2019-10-14 16:38:03.000	4.784241	1.261597	.851440
2019-10-14 16:38:04.000	4.718323	1.268005	.846863
2019-10-14 16:38:05.000	4.790039	1.252441	.843811
2019-10-14 16:38:06.000	4.827271	1.294250	.874329
2019-10-14 16:38:07.000	4.771118	1.277161	.874634
2019-10-14 16:38:08.000	4.783936	1.274109	.845337
2019-10-14 16:38:09.000	4.838257	1.272583	.860596
2019-10-14 16:38:10.000	4.767151	1.286926	.872803
2019-10-14 16:38:11.000	4.692993	1.266785	.848084
2019-10-14 16:38:12.000	4.736328	1.279602	.852966
2019-10-14 16:38:13.000	4.823303	1.272583	.834961
2019-10-14 16:38:14.000	4.749146	1.264648	.853577
2019-10-14 16:38:15.000	4.781189	1.261292	.860901
2019-10-14 16:38:16.000	4.761963	1.282043	.847473
2019-10-14 16:38:17.000	4.743042	1.264038	.852356
2019-10-14 16:38:18.000	4.721985	1.270752	.837097
2019-10-14 16:38:19.000	4.787903	1.289368	.847168
2019-10-14 16:38:20.000	4.798889	1.257629	.830078
2019-10-14 16:38:21.000	4.786377	1.275024	.834961
2019-10-14 16:38:22.000	4.799500	1.281738	.840149
2019-10-14 16:38:23.000	4.728699	1.268005	.855408
2019-10-14 16:38:24.000	4.735718	1.271362	.847168
2019-10-14 16:38:25.000	4.714050	1.268311	.845642
2019-10-14 16:38:26.000	4.711609	1.257324	.840759
2019-10-14 16:38:27.000	4.770813	1.266479	.843811
2019-10-14 16:38:28.000	4.778748	1.289063	.841675
2019-10-14 16:38:29.000	4.729004	1.274719	.849609
2019-10-14 16:38:30.000	4.743652	1.273804	.867310
2019-10-14 16:38:31.000	4.774170	1.283569	.843506
2019-10-14 16:38:32.000	4.813538	1.277466	.866089
2019-10-14 16:38:33.000	4.750977	1.252747	.870972
2019-10-14 16:38:34.000	4.761353	1.262512	.833130
2019-10-14 16:38:35.000	4.737549	1.277771	.852051
2019-10-14 16:38:36.000	4.747009	1.265259	.858154
2019-10-14 16:38:37.000	4.817810	1.275635	.850525
2019-10-14 16:38:38.000	4.770203	1.249084	.839233
2019-10-14 16:38:39.000	4.733276	1.284790	.844116
2019-10-14 16:38:40.000	4.789124	1.285400	.850220
2019-10-14 16:38:41.000	4.801331	1.272583	.855713
2019-10-14 16:38:42.000	4.727173	1.276550	.869446
2019-10-14 16:38:43.000	4.747925	1.259155	.844116
2019-10-14 16:38:44.000	4.879456	1.276245	.808106
2019-10-14 16:38:45.000	4.796753	1.236877	.843506
2019-10-14 16:38:46.000	4.822998	1.290588	.845337
2019-10-14 16:38:47.000	4.754944	1.282349	.876770
2019-10-14 16:38:48.000	4.773254	1.282959	.852356
2019-10-14 16:38:49.000	4.838562	1.273193	.860291
2019-10-14 16:38:50.000	4.857788	1.262207	.838928
2019-10-14 16:38:51.000	4.759521	1.277771	.858460
2019-10-14 16:38:52.000	4.769897	1.246338	.863037
2019-10-14 16:38:53.000	4.752502	1.295471	.863648
2019-10-14 16:38:54.000	4.759216	1.287231	.857544
2019-10-14 16:38:55.000	4.775391	1.307678	.847168
2019-10-14 16:38:56.000	4.730530	1.286621	.853577
2019-10-14 16:38:57.000	4.743958	1.286011	.842590
2019-10-14 16:38:58.000	4.747925	1.257324	.860596
2019-10-14 16:38:59.000	4.782410	1.260071	.850220
2019-10-14 16:39:00.000	4.761353	1.275635	.845947
2019-10-14 16:39:01.000	4.756165	1.264954	.850525
2019-10-14 16:39:02.000	4.788513	1.285706	.870667
2019-10-14 16:39:03.000	4.811096	1.268311	.844727
2019-10-14 16:39:04.000	4.759216	1.283875	.845642
2019-10-14 16:39:05.000	4.730835	1.274414	.854187
2019-10-14 16:39:06.000	4.799805	1.261292	.844421
2019-10-14 16:39:07.000	4.778748	1.266174	.843506
2019-10-14 16:39:08.000	4.807434	1.286316	.857544
2019-10-14 16:39:09.000	4.725342	1.268311	.831604
2019-10-14 16:39:10.000	4.780884	1.266479	.856018
2019-10-14 16:39:11.000	4.847412	1.277161	.841980
2019-10-14 16:39:12.000	4.815063	1.259766	.839844
2019-10-14 16:39:13.000	4.787903	1.269836	.843201
2019-10-14 16:39:14.000	4.777222	1.300964	.867310
2019-10-14 16:39:15.000	4.761963	1.242065	.851440
2019-10-14 16:39:16.000	4.733276	1.282349	.829773
2019-10-14 16:39:17.000	4.784546	1.259766	.864563
2019-10-14 16:39:18.000	4.818420	1.273499	.862732
2019-10-14 16:39:19.000	4.780273	1.268005	.837097
2019-10-14 16:39:20.000	4.850464	1.269226	.861206
2019-10-14 16:39:21.000	4.757996	1.264343	.840759
2019-10-14 16:39:22.000	4.745483	1.285095	.833740
2019-10-14 16:39:23.000	4.780579	1.243896	.831299
2019-10-14 16:39:24.000	4.766235	1.285400	.837708
2019-10-14 16:39:25.000	4.767761	1.287537	.847778
2019-10-14 16:39:26.000	4.796753	1.267395	.866699
2019-10-14 16:39:27.000	4.818115	1.252136	.841065
2019-10-14 16:39:28.000	4.843140	1.270447	.842285
2019-10-14 16:39:29.000	4.761047	1.277771	.848084
2019-10-14 16:39:30.000	4.797974	1.281128	.868225
2019-10-14 16:39:31.000	4.768677	1.264648	.837097
2019-10-14 16:39:32.000	4.767151	1.281128	.834961
2019-10-14 16:39:33.000	4.807129	1.305847	.851746
2019-10-14 16:39:34.000	4.821472	1.261292	.829773
2019-10-14 16:39:35.000	4.811096	1.269836	.854492
2019-10-14 16:39:36.000	4.790039	1.279297	.851135
2019-10-14 16:39:37.000	4.766235	1.272888	.849609
2019-10-14 16:39:38.000	4.803467	1.278076	.866394
2019-10-14 16:39:39.000	4.817200	1.275330	.832214
2019-10-14 16:39:40.000	4.789429	1.268005	.841065
2019-10-14 16:39:41.000	4.830933	1.258240	.856934
2019-10-14 16:39:42.000	4.858704	1.275330	.832825
2019-10-14 16:39:43.000	4.781494	1.284790	.844116
2019-10-14 16:39:44.000	4.784851	1.277771	.823364
2019-10-14 16:39:45.000	4.769287	1.286316	.833740
2019-10-14 16:39:46.000	4.820251	1.289673	.833435
2019-10-14 16:39:47.000	4.774170	1.283875	.848999
2019-10-14 16:39:48.000	4.830933	1.277771	.827637
2019-10-14 16:39:49.000	4.774475	1.281128	.856323
2019-10-14 16:39:50.000	4.801941	1.284180	.836792
2019-10-14 16:39:51.000	4.768066	1.285400	.837402
2019-10-14 16:39:52.000	4.805298	1.287842	.844727
2019-10-14 16:39:53.000	4.781494	1.267700	.866394
2019-10-14 16:39:54.000	4.768677	1.263123	.868225
2019-10-14 16:39:55.000	4.781494	1.276855	.851440
2019-10-14 16:39:56.000	4.811707	1.277771	.853882
2019-10-14 16:39:57.000	4.814758	1.276855	.870056
2019-10-14 16:39:58.000	4.789429	1.284180	.858154
2019-10-14 16:39:59.000	4.824829	1.292725	.872192
2019-10-14 16:40:00.000	4.758606	1.280823	.847168
2019-10-14 16:40:01.000	4.785767	1.304321	.857239
2019-10-14 16:40:02.000	4.840393	1.279602	.828552
2019-10-14 16:40:03.000	4.826660	1.277466	.838928
2019-10-14 16:40:04.000	4.843445	1.281738	.848084
2019-10-14 16:40:05.000	4.763184	1.273499	.832214
2019-10-14 16:40:06.000	4.725037	1.287842	.839844
2019-10-14 16:40:07.000	4.742432	1.258240	.864258
2019-10-14 16:40:08.000	4.755249	1.265564	.838928
2019-10-14 16:40:09.000	4.767456	1.274719	.859375
2019-10-14 16:40:10.000	4.784241	1.291199	.861511
2019-10-14 16:40:11.000	4.778748	1.274109	.854187
2019-10-14 16:40:12.000	4.857788	1.291504	.845032
2019-10-14 16:40:13.000	4.820862	1.273804	.860901
2019-10-14 16:40:14.000	4.815674	1.257019	.857849
2019-10-14 16:40:15.000	4.720154	1.257935	.869141
2019-10-14 16:40:16.000	4.783936	1.268005	.864258
2019-10-14 16:40:17.000	4.813843	1.281128	.865784
2019-10-14 16:40:18.000	4.862366	1.265564	.841675
2019-10-14 16:40:19.000	4.765930	1.273499	.841065
2019-10-14 16:40:20.000	4.817505	1.276550	.838928
2019-10-14 16:40:21.000	4.791870	1.242676	.836487
2019-10-14 16:40:22.000	4.826355	1.283875	.831299
2019-10-14 16:40:23.000	4.817505	1.287537	.861206
2019-10-14 16:40:24.000	4.787903	1.283264	.848084
2019-10-14 16:40:25.000	4.809570	1.288147	.849304
2019-10-14 16:40:26.000	4.775391	1.275940	.831909
2019-10-14 16:40:27.000	4.798584	1.287231	.846558
2019-10-14 16:40:28.000	4.796143	1.273193	.863953
2019-10-14 16:40:29.000	4.746399	1.263733	.848694
2019-10-14 16:40:30.000	4.822388	1.277771	.854492
2019-10-14 16:40:31.000	4.740601	1.282959	.845947
2019-10-14 16:40:32.000	4.743347	1.287231	.836792
2019-10-14 16:40:33.000	4.707947	1.279907	.851440
2019-10-14 16:40:34.000	4.786072	1.278076	.838013
2019-10-14 16:40:35.000	4.800415	1.271973	.823364
2019-10-14 16:40:36.000	4.782715	1.270142	.842896
2019-10-14 16:40:37.000	4.758301	1.279907	.844727
2019-10-14 16:40:38.000	4.796753	1.268616	.848389
2019-10-14 16:40:39.000	4.768066	1.259155	.850830
2019-10-14 16:40:40.000	4.786682	1.280212	.846558
2019-10-14 16:40:41.000	4.776611	1.264343	.846558
2019-10-14 16:40:42.000	4.790039	1.269836	.851440
2019-10-14 16:40:43.000	4.814148	1.278687	.850220
2019-10-14 16:40:44.000	4.802246	1.278687	.860291
2019-10-14 16:40:45.000	4.771423	1.260986	.854187
2019-10-14 16:40:46.000	4.861755	1.271362	.834961
2019-10-14 16:40:47.000	4.792786	1.294250	.859985
2019-10-14 16:40:48.000	4.774475	1.260986	.845642
2019-10-14 16:40:49.000	4.763794	1.281433	.850830
2019-10-14 16:40:50.000	4.791260	1.264954	.839844
2019-10-14 16:40:51.000	4.855652	1.283264	.854797
2019-10-14 16:40:52.000	4.881897	1.291199	.846863
2019-10-14 16:40:53.000	4.843140	1.278992	.847168
2019-10-14 16:40:54.000	4.756470	1.285095	.847778
2019-10-14 16:40:55.000	4.767456	1.281128	.834961
2019-10-14 16:40:56.000	4.818726	1.284485	.825195
2019-10-14 16:40:57.000	4.783325	1.281433	.864258
2019-10-14 16:40:58.000	4.781799	1.272888	.836487
2019-10-14 16:40:59.000	4.760437	1.271667	.846558
2019-10-14 16:41:00.000	4.726257	1.284485	.849609
2019-10-14 16:41:01.000	4.778442	1.275635	.813904
2019-10-14 16:41:02.000	4.752197	1.260986	.834656
2019-10-14 16:41:03.000	4.724426	1.275024	.850220
2019-10-14 16:41:04.000	4.858704	1.310730	.847778
2019-10-14 16:41:05.000	4.754028	1.284485	.845947
2019-10-14 16:41:06.000	4.792786	1.293640	.844727
2019-10-14 16:41:07.000	4.753113	1.276245	.842285
2019-10-14 16:41:08.000	4.757385	1.266785	.843201
2019-10-14 16:41:09.000	4.730835	1.291504	.856018
2019-10-14 16:41:10.000	4.762268	1.278992	.843201
2019-10-14 16:41:11.000	4.799500	1.280518	.832825
2019-10-14 16:41:12.000	4.830017	1.264038	.847168
2019-10-14 16:41:13.000	4.827271	1.273804	.847473
2019-10-14 16:41:14.000	4.861450	1.279297	.859070
2019-10-14 16:41:15.000	4.829407	1.269531	.838928
2019-10-14 16:41:16.000	4.791870	1.268616	.843201
2019-10-14 16:41:17.000	4.794312	1.264648	.875244
2019-10-14 16:41:18.000	4.786987	1.283569	.858765
2019-10-14 16:41:19.000	4.826050	1.277161	.856934
2019-10-14 16:41:20.000	4.811401	1.261292	.835571
2019-10-14 16:41:21.000	4.840698	1.257629	.841370
2019-10-14 16:41:22.000	4.730225	1.263733	.852051
2019-10-14 16:41:23.000	4.808350	1.282043	.838013
2019-10-14 16:41:24.000	4.779358	1.274109	.845947
2019-10-14 16:41:25.000	4.738464	1.284180	.857849
2019-10-14 16:41:26.000	4.771423	1.281433	.870972
2019-10-14 16:41:27.000	4.752197	1.285400	.841980
2019-10-14 16:41:28.000	4.785156	1.283875	.840759
2019-10-14 16:41:29.000	4.812927	1.271973	.839233
2019-10-14 16:41:30.000	4.789734	1.264648	.829163
2019-10-14 16:41:31.000	4.797363	1.278076	.874634
2019-10-14 16:41:32.000	4.865417	1.296692	.856323
2019-10-14 16:41:33.000	4.786072	1.275024	.826416
2019-10-14 16:41:34.000	4.832764	1.280823	.853882
2019-10-14 16:41:35.000	4.813843	1.296082	.834351
2019-10-14 16:41:36.000	4.798584	1.284180	.865479
2019-10-14 16:41:37.000	4.784546	1.273499	.847168
2019-10-14 16:41:38.000	4.784241	1.278687	.852966
2019-10-14 16:41:39.000	4.800415	1.284180	.857239
2019-10-14 16:41:40.000	4.796753	1.272278	.832825
2019-10-14 16:41:41.000	4.806519	1.262512	.849609
2019-10-14 16:41:42.000	4.772034	1.285706	.864563
2019-10-14 16:41:43.000	4.771118	1.269226	.832520
2019-10-14 16:41:44.000	4.732056	1.276855	.858154
2019-10-14 16:41:45.000	4.732361	1.271057	.854187
2019-10-14 16:41:46.000	4.722900	1.274414	.834351
2019-10-14 16:41:47.000	4.787903	1.287231	.859070
2019-10-14 16:41:48.000	4.817505	1.261597	.860596
2019-10-14 16:41:49.000	4.808655	1.269836	.821533
2019-10-14 16:41:50.000	4.794922	1.275024	.842285
2019-10-14 16:41:51.000	4.799805	1.281433	.820313
2019-10-14 16:41:52.000	4.807434	1.263428	.834351
2019-10-14 16:41:53.000	4.756470	1.287842	.859070
2019-10-14 16:41:54.000	4.756470	1.244507	.865784
2019-10-14 16:41:55.000	4.800720	1.273499	.865479
2019-10-14 16:41:56.000	4.814453	1.293030	.849609
2019-10-14 16:41:57.000	4.764709	1.265564	.838013
2019-10-14 16:41:58.000	4.769592	1.264343	.832825
2019-10-14 16:41:59.000	4.770813	1.255188	.859070
2019-10-14 16:42:00.000	4.781799	1.261902	.858460
2019-10-14 16:42:01.000	4.783020	1.253967	.884705
2019-10-14 16:42:02.000	4.731750	1.286621	.850525
2019-10-14 16:42:03.000	4.720459	1.274719	.830994
2019-10-14 16:42:04.000	4.866943	1.273499	.853272
2019-10-14 16:42:05.000	4.845276	1.278381	.854492
2019-10-14 16:42:06.000	4.872437	1.278381	.866699
2019-10-14 16:42:07.000	4.787292	1.268311	.844116
2019-10-14 16:42:08.000	4.836731	1.260986	.835877
2019-10-14 16:42:09.000	4.765015	1.279297	.859680
2019-10-14 16:42:10.000	4.790039	1.266174	.834961
2019-10-14 16:42:11.000	4.766235	1.290283	.848084
2019-10-14 16:42:12.000	4.750977	1.283569	.862122
2019-10-14 16:42:13.000	4.757385	1.278992	.849609
2019-10-14 16:42:14.000	4.777222	1.272583	.852051
2019-10-14 16:42:15.000	4.776306	1.269531	.842590
2019-10-14 16:42:16.000	4.757080	1.292114	.850525
2019-10-14 16:42:17.000	4.832764	1.265869	.870667
2019-10-14 16:42:18.000	4.824219	1.257324	.853272
2019-10-14 16:42:19.000	4.830322	1.261292	.847473
2019-10-14 16:42:20.000	4.815369	1.255493	.850220
2019-10-14 16:42:21.000	4.769897	1.291199	.851746
2019-10-14 16:42:22.000	4.815979	1.273499	.855408
2019-10-14 16:42:23.000	4.773865	1.281738	.842896
2019-10-14 16:42:24.000	4.753113	1.286316	.845947
2019-10-14 16:42:25.000	4.755859	1.287842	.870361
2019-10-14 16:42:26.000	4.734497	1.280823	.847168
2019-10-14 16:42:27.000	4.712219	1.277466	.862732
2019-10-14 16:42:28.000	4.729919	1.270447	.854797
2019-10-14 16:42:29.000	4.790344	1.302185	.875244
2019-10-14 16:42:30.000	4.754944	1.279907	.863953
2019-10-14 16:42:31.000	4.776917	1.267090	.828552
2019-10-14 16:42:32.000	4.781799	1.284790	.853577
2019-10-14 16:42:33.000	4.750061	1.280212	.855713
2019-10-14 16:42:34.000	4.698792	1.288147	.874329
2019-10-14 16:42:35.000	4.735413	1.271973	.845032
2019-10-14 16:42:36.000	4.769592	1.263428	.858460
2019-10-14 16:42:37.000	4.804077	1.267395	.856628
2019-10-14 16:42:38.000	4.771118	1.262207	.862427
2019-10-14 16:42:39.000	4.823303	1.275024	.827637
2019-10-14 16:42:40.000	4.757996	1.253662	.840454
2019-10-14 16:42:41.000	4.831238	1.276245	.838623
2019-10-14 16:42:42.000	4.801941	1.275635	.821533
2019-10-14 16:42:43.000	4.814758	1.263123	.859985
2019-10-14 16:42:44.000	4.801941	1.266785	.874329
2019-10-14 16:42:45.000	4.771118	1.279297	.879822
2019-10-14 16:42:46.000	4.718628	1.284485	.881958
2019-10-14 16:42:47.000	4.733887	1.267700	.857239
2019-10-14 16:42:48.000	4.750671	1.243896	.829468
2019-10-14 16:42:49.000	4.772949	1.282959	.817566
2019-10-14 16:42:50.000	4.796753	1.285400	.830078
2019-10-14 16:42:51.000	4.810181	1.269531	.851440
2019-10-14 16:42:52.000	4.799194	1.282959	.840149
2019-10-14 16:42:53.000	4.827881	1.282654	.844727
2019-10-14 16:42:54.000	4.837952	1.282959	.835877
2019-10-14 16:42:55.000	4.806213	1.293030	.834351
2019-10-14 16:42:56.000	4.840088	1.289368	.841675
2019-10-14 16:42:57.000	4.777222	1.304016	.847778
2019-10-14 16:42:58.000	4.746704	1.275024	.826416
2019-10-14 16:42:59.000	4.757080	1.278381	.852966
2019-10-14 16:43:00.000	4.729309	1.271667	.836792
2019-10-14 16:43:01.000	4.713745	1.262817	.863342
2019-10-14 16:43:02.000	4.832764	1.289063	.839844
2019-10-14 16:43:03.000	4.780273	1.274719	.852661
2019-10-14 16:43:04.000	4.857483	1.276550	.854187
2019-10-14 16:43:05.000	4.801331	1.271973	.834045
2019-10-14 16:43:06.000	4.803162	1.274414	.837708
2019-10-14 16:43:07.000	4.829712	1.269531	.877380
2019-10-14 16:43:08.000	4.777527	1.285400	.867920
2019-10-14 16:43:09.000	4.749451	1.286316	.864258
2019-10-14 16:43:10.000	4.766846	1.288452	.846252
2019-10-14 16:43:11.000	4.822388	1.272888	.840454
2019-10-14 16:43:12.000	4.814453	1.276855	.835571
2019-10-14 16:43:13.000	4.769897	1.276550	.836487
2019-10-14 16:43:14.000	4.730530	1.278381	.836487
2019-10-14 16:43:15.000	4.748230	1.273499	.856323
2019-10-14 16:43:16.000	4.800110	1.274414	.834045
2019-10-14 16:43:17.000	4.781189	1.279602	.828552
2019-10-14 16:43:18.000	4.819336	1.263733	.851135
2019-10-14 16:43:19.000	4.798584	1.271362	.870972
2019-10-14 16:43:20.000	4.844666	1.293335	.848999
2019-10-14 16:43:21.000	4.808044	1.288452	.884094
2019-10-14 16:43:22.000	4.774170	1.280823	.860291
2019-10-14 16:43:23.000	4.787903	1.291504	.844727
2019-10-14 16:43:24.000	4.822388	1.263123	.856934
2019-10-14 16:43:25.000	4.786682	1.279907	.851135
2019-10-14 16:43:26.000	4.781799	1.290283	.849304
2019-10-14 16:43:27.000	4.754944	1.287842	.829163
2019-10-14 16:43:28.000	4.790039	1.266479	.872803
2019-10-14 16:43:29.000	4.812622	1.281433	.854492
2019-10-14 16:43:30.000	4.780579	1.275635	.842896
2019-10-14 16:43:31.000	4.711914	1.255798	.848084
2019-10-14 16:43:32.000	4.729309	1.305237	.858154
2019-10-14 16:43:33.000	4.753418	1.261902	.840149
2019-10-14 16:43:34.000	4.856567	1.276550	.862427
2019-10-14 16:43:35.000	4.763184	1.272583	.832214
2019-10-14 16:43:36.000	4.794006	1.275940	.858765
2019-10-14 16:43:37.000	4.812012	1.283569	.834961
2019-10-14 16:43:38.000	4.749146	1.307373	.834045
2019-10-14 16:43:39.000	4.757996	1.272278	.862732
2019-10-14 16:43:40.000	4.786377	1.261902	.840454
2019-10-14 16:43:41.000	4.787903	1.275940	.812683
2019-10-14 16:43:42.000	4.761658	1.258545	.851135
2019-10-14 16:43:43.000	4.776611	1.283264	.836487
2019-10-14 16:43:44.000	4.716187	1.276245	.831604
2019-10-14 16:43:45.000	4.835510	1.266479	.848694
2019-10-14 16:43:46.000	4.751892	1.289368	.872498
2019-10-14 16:43:47.000	4.784241	1.278687	.842285
2019-10-14 16:43:48.000	4.800415	1.276245	.838318
2019-10-14 16:43:49.000	4.842529	1.260071	.879211
2019-10-14 16:43:50.000	4.801331	1.267700	.842896
2019-10-14 16:43:51.000	4.795227	1.272278	.854492
2019-10-14 16:43:52.000	4.834900	1.268005	.845642
2019-10-14 16:43:53.000	4.744873	1.279297	.857239
2019-10-14 16:43:54.000	4.821472	1.278381	.849915
2019-10-14 16:43:55.000	4.784546	1.271057	.836182
2019-10-14 16:43:56.000	4.763489	1.283264	.848084
2019-10-14 16:43:57.000	4.776611	1.283875	.816956
2019-10-14 16:43:58.000	4.782104	1.274109	.850220
2019-10-14 16:43:59.000	4.840393	1.278381	.860901
2019-10-14 16:44:00.000	4.808350	1.261597	.840454
2019-10-14 16:44:01.000	4.803467	1.264954	.849304
2019-10-14 16:44:02.000	4.822693	1.269226	.853577
2019-10-14 16:44:03.000	4.778748	1.267090	.864868
2019-10-14 16:44:04.000	4.770203	1.297913	.851440
2019-10-14 16:44:05.000	4.816589	1.292725	.836487
2019-10-14 16:44:06.000	4.697876	1.279602	.838318
2019-10-14 16:44:07.000	4.748535	1.266174	.858154
2019-10-14 16:44:08.000	4.807129	1.293030	.841980
2019-10-14 16:44:09.000	4.732361	1.270142	.871582
2019-10-14 16:44:10.000	4.767761	1.254272	.832520
2019-10-14 16:44:11.000	4.777527	1.291199	.822144
2019-10-14 16:44:12.000	4.731140	1.266785	.829468
2019-10-14 16:44:13.000	4.804993	1.301575	.835571
2019-10-14 16:44:14.000	4.747925	1.281128	.837097
2019-10-14 16:44:15.000	4.775696	1.259155	.843201
2019-10-14 16:44:16.000	4.730530	1.276550	.829468
2019-10-14 16:44:17.000	4.725037	1.265869	.845642
2019-10-14 16:44:18.000	4.776306	1.295776	.845642
2019-10-14 16:44:19.000	4.829712	1.279602	.843811
2019-10-14 16:44:20.000	4.812012	1.282349	.836792
2019-10-14 16:44:21.000	4.758606	1.271362	.852966
2019-10-14 16:44:22.000	4.779968	1.279297	.847168
2019-10-14 16:44:23.000	4.721375	1.273499	.834961
2019-10-14 16:44:24.000	4.782715	1.279602	.848999
2019-10-14 16:44:25.000	4.835510	1.283264	.866699
2019-10-14 16:44:26.000	4.786682	1.256104	.837402
2019-10-14 16:44:27.000	4.755249	1.302490	.860901
2019-10-14 16:44:28.000	4.788513	1.265259	.825501
2019-10-14 16:44:29.000	4.795837	1.282349	.831604
2019-10-14 16:44:30.000	4.783936	1.304932	.854187
2019-10-14 16:44:31.000	4.825745	1.257935	.847473
2019-10-14 16:44:32.000	4.825439	1.253967	.836487
2019-10-14 16:44:33.000	4.804993	1.260986	.850220
2019-10-14 16:44:34.000	4.753418	1.293945	.853272
2019-10-14 16:44:35.000	4.763184	1.272278	.870056
2019-10-14 16:44:36.000	4.723511	1.283875	.844421
2019-10-14 16:44:37.000	4.820251	1.282349	.833740
2019-10-14 16:44:38.000	4.786987	1.279602	.845947
2019-10-14 16:44:39.000	4.745483	1.281738	.823364
2019-10-14 16:44:40.000	4.735107	1.260071	.843811
2019-10-14 16:44:41.000	4.756470	1.284485	.851440
2019-10-14 16:44:42.000	4.806824	1.268311	.857239
2019-10-14 16:44:43.000	4.800110	1.277466	.853577
2019-10-14 16:44:44.000	4.804688	1.279297	.845337
2019-10-14 16:44:45.000	4.782715	1.258850	.838623
2019-10-14 16:44:46.000	4.755859	1.271667	.851440
2019-10-14 16:44:47.000	4.764709	1.282654	.833435
2019-10-14 16:44:48.000	4.705505	1.283569	.846558
2019-10-14 16:44:49.000	4.742737	1.284485	.834656
2019-10-14 16:44:50.000	4.815063	1.275635	.848999
2019-10-14 16:44:51.000	4.767456	1.268921	.833740
2019-10-14 16:44:52.000	4.852295	1.267090	.819702
2019-10-14 16:44:53.000	4.820251	1.260071	.828247
2019-10-14 16:44:54.000	4.782715	1.289673	.830689
2019-10-14 16:44:55.000	4.814453	1.272888	.854187
2019-10-14 16:44:56.000	4.757385	1.276855	.823364
2019-10-14 16:44:57.000	4.805908	1.267395	.848999
2019-10-14 16:44:58.000	4.825745	1.279907	.854187
2019-10-14 16:44:59.000	4.846802	1.263123	.833130
2019-10-14 16:45:00.000	4.746704	1.264343	.840454
2019-10-14 16:45:01.000	4.804077	1.261292	.834656
2019-10-14 16:45:02.000	4.703369	1.273499	.851440
2019-10-14 16:45:03.000	4.726563	1.252136	.858154
2019-10-14 16:45:04.000	4.732971	1.275330	.834351
2019-10-14 16:45:05.000	4.789429	1.252441	.832825
2019-10-14 16:45:06.000	4.754028	1.269836	.850220
2019-10-14 16:45:07.000	4.780884	1.296082	.875855
2019-10-14 16:45:08.000	4.773254	1.260071	.869446
2019-10-14 16:45:09.000	4.807434	1.259155	.835266
2019-10-14 16:45:10.000	4.799194	1.262207	.858460
2019-10-14 16:45:11.000	4.841919	1.268311	.845642
2019-10-14 16:45:12.000	4.805298	1.259766	.836182
2019-10-14 16:45:13.000	4.799805	1.278992	.838013
2019-10-14 16:45:14.000	4.852600	1.296082	.838928
2019-10-14 16:45:15.000	4.743042	1.264954	.874634
2019-10-14 16:45:16.000	4.800415	1.288147	.839233
2019-10-14 16:45:17.000	4.756470	1.289063	.844421
2019-10-14 16:45:18.000	4.805603	1.282654	.859680
2019-10-14 16:45:19.000	4.781494	1.271057	.866699
2019-10-14 16:45:20.000	4.817505	1.282654	.841370
2019-10-14 16:45:21.000	4.780884	1.286621	.858765
2019-10-14 16:45:22.000	4.777222	1.274109	.852966
2019-10-14 16:45:23.000	4.821472	1.275635	.851746
2019-10-14 16:45:24.000	4.800110	1.279297	.859375
2019-10-14 16:45:25.000	4.824219	1.264038	.854187
2019-10-14 16:45:26.000	4.800415	1.277466	.840759
2019-10-14 16:45:27.000	4.831238	1.276550	.868225
2019-10-14 16:45:28.000	4.789124	1.282654	.848389
2019-10-14 16:45:29.000	4.823303	1.270752	.867310
2019-10-14 16:45:30.000	4.880371	1.243286	.858460
2019-10-14 16:45:31.000	4.826050	1.257629	.841675
2019-10-14 16:45:32.000	4.799500	1.277161	.883179
2019-10-14 16:45:33.000	4.805298	1.261902	.856934
2019-10-14 16:45:34.000	4.779663	1.279297	.853272
2019-10-14 16:45:35.000	4.857483	1.270752	.846558
2019-10-14 16:45:36.000	4.795837	1.260681	.831299
2019-10-14 16:45:37.000	4.818420	1.285706	.847168
2019-10-14 16:45:38.000	4.847412	1.275635	.829468
2019-10-14 16:45:39.000	4.791260	1.273804	.852966
2019-10-14 16:45:40.000	4.803772	1.282043	.842896
2019-10-14 16:45:41.000	4.797668	1.250305	.841675
2019-10-14 16:45:42.000	4.772644	1.258545	.864868
2019-10-14 16:45:43.000	4.786682	1.279907	.861511
2019-10-14 16:45:44.000	4.787598	1.316833	.870667
2019-10-14 16:45:45.000	4.808960	1.274719	.867615
2019-10-14 16:45:46.000	4.848938	1.274719	.860596
2019-10-14 16:45:47.000	4.770508	1.272888	.873413
2019-10-14 16:45:48.000	4.757996	1.264954	.868225
2019-10-14 16:45:49.000	4.840698	1.243896	.832214
2019-10-14 16:45:50.000	4.775696	1.292725	.841065
2019-10-14 16:45:51.000	4.729919	1.269531	.841675
2019-10-14 16:45:52.000	4.780884	1.281433	.864563
2019-10-14 16:45:53.000	4.820557	1.278076	.854492
2019-10-14 16:45:54.000	4.782410	1.277466	.848084
2019-10-14 16:45:55.000	4.780579	1.260986	.832825
2019-10-14 16:45:56.000	4.782104	1.263733	.833435
2019-10-14 16:45:57.000	4.719543	1.268921	.847168
2019-10-14 16:45:58.000	4.809875	1.242981	.824585
2019-10-14 16:45:59.000	4.829712	1.267090	.842590
2019-10-14 16:46:00.000	4.784241	1.253967	.816040
2019-10-14 16:46:01.000	4.756470	1.249695	.849304
2019-10-14 16:46:02.000	4.789429	1.260376	.819397
2019-10-14 16:46:03.000	4.710083	1.263123	.838928
2019-10-14 16:46:04.000	4.719543	1.261597	.856323
2019-10-14 16:46:05.000	4.768066	1.264954	.856934
2019-10-14 16:46:06.000	4.791870	1.248779	.864868
2019-10-14 16:46:07.000	4.781799	1.272888	.866699
2019-10-14 16:46:08.000	4.822388	1.284180	.859680
2019-10-14 16:46:09.000	4.816589	1.262207	.866699
2019-10-14 16:46:10.000	4.774780	1.289673	.869141
2019-10-14 16:46:11.000	4.704895	1.284180	.849304
2019-10-14 16:46:12.000	4.797363	1.282349	.842285
2019-10-14 16:46:13.000	4.801636	1.269836	.860901
2019-10-14 16:46:14.000	4.794922	1.274109	.839233
2019-10-14 16:46:15.000	4.860229	1.272888	.832520
2019-10-14 16:46:16.000	4.772034	1.293945	.860596
2019-10-14 16:46:17.000	4.763794	1.286926	.829163
2019-10-14 16:46:18.000	4.776611	1.258545	.837402
2019-10-14 16:46:19.000	4.842834	1.251221	.864563
2019-10-14 16:46:20.000	4.791260	1.285706	.851746
2019-10-14 16:46:21.000	4.785156	1.273193	.864258
2019-10-14 16:46:22.000	4.781494	1.268311	.834351
2019-10-14 16:46:23.000	4.762268	1.253967	.849304
2019-10-14 16:46:24.000	4.784241	1.256714	.867004
2019-10-14 16:46:25.000	4.873047	1.259460	.828857
2019-10-14 16:46:26.000	4.812012	1.272888	.856323
2019-10-14 16:46:27.000	4.790344	1.261292	.847473
2019-10-14 16:46:28.000	4.825745	1.269531	.850525
2019-10-14 16:46:29.000	4.825439	1.281128	.862427
2019-10-14 16:46:30.000	4.831238	1.298828	.836487
2019-10-14 16:46:31.000	4.763794	1.257629	.844421
2019-10-14 16:46:32.000	4.821167	1.275635	.847778
2019-10-14 16:46:33.000	4.758301	1.276245	.819397
2019-10-14 16:46:34.000	4.754028	1.273499	.845032
2019-10-14 16:46:35.000	4.791565	1.277161	.852661
2019-10-14 16:46:36.000	4.782410	1.269836	.870667
2019-10-14 16:46:37.000	4.758911	1.281738	.867310
2019-10-14 16:46:38.000	4.794922	1.274414	.851135
2019-10-14 16:46:39.000	4.775696	1.253357	.841370
2019-10-14 16:46:40.000	4.781494	1.283264	.840759
2019-10-14 16:46:41.000	4.810486	1.267090	.854187
2019-10-14 16:46:42.000	4.839783	1.272888	.841370
2019-10-14 16:46:43.000	4.783630	1.268921	.825195
2019-10-14 16:46:44.000	4.830322	1.280823	.833130
2019-10-14 16:46:45.000	4.806519	1.282349	.830689
2019-10-14 16:46:46.000	4.747620	1.247864	.815430
2019-10-14 16:46:47.000	4.783325	1.256409	.841980
2019-10-14 16:46:48.000	4.815063	1.256104	.839233
2019-10-14 16:46:49.000	4.860229	1.270752	.840149
2019-10-14 16:46:50.000	4.824524	1.275635	.855103
2019-10-14 16:46:51.000	4.860535	1.271973	.826416
2019-10-14 16:46:52.000	4.847107	1.300354	.853577
2019-10-14 16:46:53.000	4.842834	1.286926	.842285
2019-10-14 16:46:54.000	4.826965	1.271973	.856934
2019-10-14 16:46:55.000	4.825745	1.262207	.869751
2019-10-14 16:46:56.000	4.764709	1.265869	.858154
2019-10-14 16:46:57.000	4.805908	1.264343	.854187
2019-10-14 16:46:58.000	4.777832	1.274719	.867920
2019-10-14 16:46:59.000	4.778442	1.243896	.842896
2019-10-14 16:47:00.000	4.747620	1.260376	.856934
2019-10-14 16:47:01.000	4.759827	1.278381	.869446
2019-10-14 16:47:02.000	4.847107	1.268616	.852051
2019-10-14 16:47:03.000	4.855042	1.271362	.832520
2019-10-14 16:47:04.000	4.837952	1.263733	.823669
2019-10-14 16:47:05.000	4.834595	1.272888	.844727
2019-10-14 16:47:06.000	4.856567	1.264954	.856934
2019-10-14 16:47:07.000	4.794312	1.266174	.841675
2019-10-14 16:47:08.000	4.798889	1.264343	.834351
2019-10-14 16:47:09.000	4.757080	1.267395	.831604
2019-10-14 16:47:10.000	4.790039	1.265564	.840759
2019-10-14 16:47:11.000	4.807434	1.271973	.842285
2019-10-14 16:47:12.000	4.748535	1.261292	.845032
2019-10-14 16:47:13.000	4.777832	1.278687	.843506
2019-10-14 16:47:14.000	4.882507	1.272278	.845337
2019-10-14 16:47:15.000	4.809875	1.260986	.840759
2019-10-14 16:47:16.000	4.824219	1.269226	.837402
2019-10-14 16:47:17.000	4.796753	1.269531	.857239
2019-10-14 16:47:18.000	4.799805	1.263733	.879517
2019-10-14 16:47:19.000	4.776001	1.249390	.836182
2019-10-14 16:47:20.000	4.775696	1.269531	.838013
2019-10-14 16:47:21.000	4.815369	1.262512	.838318
2019-10-14 16:47:22.000	4.832458	1.276245	.823975
2019-10-14 16:47:23.000	4.838562	1.253357	.827942
2019-10-14 16:47:24.000	4.807434	1.250916	.850525
2019-10-14 16:47:25.000	4.772034	1.282959	.847778
2019-10-14 16:47:26.000	4.767761	1.289978	.851746
2019-10-14 16:47:27.000	4.763794	1.282959	.871582
2019-10-14 16:47:28.000	4.816895	1.269226	.836182
2019-10-14 16:47:29.000	4.738464	1.250610	.857544
2019-10-14 16:47:30.000	4.837341	1.269836	.827942
2019-10-14 16:47:31.000	4.798584	1.270447	.838318
2019-10-14 16:47:32.000	4.811096	1.265564	.858460
2019-10-14 16:47:33.000	4.823608	1.274109	.869751
2019-10-14 16:47:34.000	4.851685	1.285095	.862427
2019-10-14 16:47:35.000	4.782715	1.282043	.845032
2019-10-14 16:47:36.000	4.822693	1.282654	.869446
2019-10-14 16:47:37.000	4.751892	1.267090	.861511
2019-10-14 16:47:38.000	4.781799	1.264954	.850220
2019-10-14 16:47:39.000	4.840393	1.291809	.830994
2019-10-14 16:47:40.000	4.877930	1.271973	.844116
2019-10-14 16:47:41.000	4.827576	1.268005	.861206
2019-10-14 16:47:42.000	4.814453	1.257935	.841675
2019-10-14 16:47:43.000	4.755859	1.254272	.834961
2019-10-14 16:47:44.000	4.788513	1.264954	.820313
2019-10-14 16:47:45.000	4.760132	1.288757	.851440
2019-10-14 16:47:46.000	4.745483	1.278381	.837097
2019-10-14 16:47:47.000	4.795532	1.273804	.842590
2019-10-14 16:47:48.000	4.827576	1.271973	.839539
2019-10-14 16:47:49.000	4.742737	1.281738	.831909
2019-10-14 16:47:50.000	4.772949	1.287842	.864258
2019-10-14 16:47:51.000	4.783936	1.258240	.867920
2019-10-14 16:47:52.000	4.809570	1.290894	.838623
2019-10-14 16:47:53.000	4.889221	1.291809	.827942
2019-10-14 16:47:54.000	4.812317	1.267395	.853882
2019-10-14 16:47:55.000	4.841614	1.290588	.861816
2019-10-14 16:47:56.000	4.744263	1.282654	.859680
2019-10-14 16:47:57.000	4.802551	1.265869	.842590
2019-10-14 16:47:58.000	4.830627	1.265259	.862427
2019-10-14 16:47:59.000	4.835815	1.275940	.871887
2019-10-14 16:48:00.000	4.862671	1.287537	.870667
2019-10-14 16:48:01.000	4.748840	1.287231	.850525
2019-10-14 16:48:02.000	4.819641	1.260071	.838928
2019-10-14 16:48:03.000	4.813843	1.254883	.869141
2019-10-14 16:48:04.000	4.744568	1.271973	.857239
2019-10-14 16:48:05.000	4.785156	1.264038	.840759
2019-10-14 16:48:06.000	4.768982	1.291809	.851135
2019-10-14 16:48:07.000	4.765015	1.282959	.836792
2019-10-14 16:48:08.000	4.732666	1.292725	.838928
2019-10-14 16:48:09.000	4.830017	1.266479	.842590
2019-10-14 16:48:10.000	4.771118	1.266174	.857849
2019-10-14 16:48:11.000	4.743347	1.268311	.844727
2019-10-14 16:48:12.000	4.769287	1.266174	.852356
2019-10-14 16:48:13.000	4.799194	1.286011	.854187
2019-10-14 16:48:14.000	4.818726	1.282654	.881348
2019-10-14 16:48:15.000	4.803772	1.248169	.858460
2019-10-14 16:48:16.000	4.830322	1.285706	.873108
2019-10-14 16:48:17.000	4.837341	1.276245	.835266
2019-10-14 16:48:18.000	4.797974	1.270142	.847778
2019-10-14 16:48:19.000	4.770203	1.286926	.837402
2019-10-14 16:48:20.000	4.820862	1.250000	.845032
2019-10-14 16:48:21.000	4.817810	1.256714	.867310
2019-10-14 16:48:22.000	4.785156	1.284485	.876770
2019-10-14 16:48:23.000	4.766235	1.283569	.863037
2019-10-14 16:48:24.000	4.759827	1.282043	.863342
2019-10-14 16:48:25.000	4.791565	1.254272	.830994
2019-10-14 16:48:26.000	4.813843	1.259155	.856628
2019-10-14 16:48:27.000	4.839478	1.253662	.862122
2019-10-14 16:48:28.000	4.817200	1.275635	.855103
2019-10-14 16:48:29.000	4.761963	1.259155	.853577
2019-10-14 16:48:30.000	4.749146	1.282043	.850525
2019-10-14 16:48:31.000	4.789734	1.257629	.840149
2019-10-14 16:48:32.000	4.819031	1.252136	.870972
2019-10-14 16:48:33.000	4.798889	1.257019	.857849
2019-10-14 16:48:34.000	4.754028	1.264954	.858765
2019-10-14 16:48:35.000	4.808350	1.283264	.878906
2019-10-14 16:48:36.000	4.768372	1.281738	.868530
2019-10-14 16:48:37.000	4.770508	1.272888	.855408
2019-10-14 16:48:38.000	4.801636	1.281738	.842896
2019-10-14 16:48:39.000	4.786987	1.272888	.827332
2019-10-14 16:48:40.000	4.859924	1.264954	.845642
2019-10-14 16:48:41.000	4.875488	1.243896	.858765
2019-10-14 16:48:42.000	4.765015	1.246338	.856323
2019-10-14 16:48:43.000	4.791260	1.269836	.842590
2019-10-14 16:48:44.000	4.824829	1.271362	.836792
2019-10-14 16:48:45.000	4.778442	1.264343	.848389
2019-10-14 16:48:46.000	4.784241	1.270752	.847473
2019-10-14 16:48:47.000	4.826050	1.279297	.852966
2019-10-14 16:48:48.000	4.769897	1.270752	.848084
2019-10-14 16:48:49.000	4.779968	1.274109	.847473
2019-10-14 16:48:50.000	4.779663	1.287537	.858460
2019-10-14 16:48:51.000	4.795837	1.311951	.872803
2019-10-14 16:48:52.000	4.839478	1.273193	.875855
2019-10-14 16:48:53.000	4.758606	1.266479	.846252
2019-10-14 16:48:54.000	4.797668	1.273193	.863037
2019-10-14 16:48:55.000	4.848938	1.266174	.844116
2019-10-14 16:48:56.000	4.890137	1.269531	.848389
2019-10-14 16:48:57.000	4.836426	1.267700	.843811
2019-10-14 16:48:58.000	4.826050	1.262512	.836792
2019-10-14 16:48:59.000	4.809265	1.261902	.827942
2019-10-14 16:49:00.000	4.787598	1.300354	.833130
2019-10-14 16:49:01.000	4.801636	1.273499	.841980
2019-10-14 16:49:02.000	4.825745	1.256409	.834045
2019-10-14 16:49:03.000	4.759827	1.277771	.863953
2019-10-14 16:49:04.000	4.811096	1.265259	.859680
2019-10-14 16:49:05.000	4.783630	1.266174	.852356
2019-10-14 16:49:06.000	4.791870	1.282654	.862732
2019-10-14 16:49:07.000	4.803467	1.253967	.833435
2019-10-14 16:49:08.000	4.800110	1.266479	.838928
2019-10-14 16:49:09.000	4.849854	1.273499	.834045
2019-10-14 16:49:10.000	4.749146	1.279907	.865784
2019-10-14 16:49:11.000	4.789124	1.276245	.859985
2019-10-14 16:49:12.000	4.828491	1.289368	.852966
2019-10-14 16:49:13.000	4.802856	1.286011	.826721
2019-10-14 16:49:14.000	4.777222	1.254272	.833740
2019-10-14 16:49:15.000	4.797363	1.252441	.850220
2019-10-14 16:49:16.000	4.869690	1.260071	.853272
2019-10-14 16:49:17.000	4.808655	1.281738	.848084
2019-10-14 16:49:18.000	4.781799	1.272888	.829773
2019-10-14 16:49:19.000	4.795837	1.281738	.830994
2019-10-14 16:49:20.000	4.828796	1.295471	.848999
2019-10-14 16:49:21.000	4.789734	1.255798	.841980
2019-10-14 16:49:22.000	4.819946	1.305847	.854492
2019-10-14 16:49:23.000	4.797058	1.268005	.840149
2019-10-14 16:49:24.000	4.851990	1.272278	.844421
2019-10-14 16:49:25.000	4.837036	1.275330	.837402
2019-10-14 16:49:26.000	4.782715	1.283264	.854797
2019-10-14 16:49:27.000	4.802856	1.268921	.853272
2019-10-14 16:49:28.000	4.787903	1.274414	.845032
2019-10-14 16:49:29.000	4.794312	1.253662	.848084
2019-10-14 16:49:30.000	4.763489	1.272888	.837097
2019-10-14 16:49:31.000	4.798889	1.276550	.825195
2019-10-14 16:49:32.000	4.771118	1.298828	.843506
2019-10-14 16:49:33.000	4.812317	1.268616	.850525
2019-10-14 16:49:34.000	4.816589	1.267395	.859680
2019-10-14 16:49:35.000	4.798279	1.268311	.837708
2019-10-14 16:49:36.000	4.774170	1.268921	.847778
2019-10-14 16:49:37.000	4.748840	1.274414	.839844
2019-10-14 16:49:38.000	4.771423	1.268311	.843811
2019-10-14 16:49:39.000	4.835510	1.286926	.840759
2019-10-14 16:49:40.000	4.856873	1.286011	.830994
2019-10-14 16:49:41.000	4.793091	1.285095	.845032
2019-10-14 16:49:42.000	4.772949	1.258240	.858154
2019-10-14 16:49:43.000	4.764709	1.269531	.862427
2019-10-14 16:49:44.000	4.805603	1.257324	.852966
2019-10-14 16:49:45.000	4.829712	1.275635	.874329
2019-10-14 16:49:46.000	4.832153	1.281128	.833740
2019-10-14 16:49:47.000	4.841309	1.244507	.861206
2019-10-14 16:49:48.000	4.856873	1.267090	.835266
2019-10-14 16:49:49.000	4.851990	1.287537	.849915
2019-10-14 16:49:50.000	4.810791	1.268311	.864563
2019-10-14 16:49:51.000	4.814148	1.289978	.865784
2019-10-14 16:49:52.000	4.821777	1.277771	.860901
2019-10-14 16:49:53.000	4.900208	1.268616	.855713
2019-10-14 16:49:54.000	4.842224	1.277466	.837097
2019-10-14 16:49:55.000	4.860535	1.259155	.845642
2019-10-14 16:49:56.000	4.836426	1.271973	.828247
2019-10-14 16:49:57.000	4.887390	1.282043	.816650
2019-10-14 16:49:58.000	4.816589	1.260376	.845947
2019-10-14 16:49:59.000	4.842529	1.282959	.838318
2019-10-14 16:50:00.000	4.797668	1.272278	.825501
2019-10-14 16:50:01.000	4.768677	1.266174	.821228
2019-10-14 16:50:02.000	4.786987	1.260986	.843201
2019-10-14 16:50:03.000	4.820557	1.294250	.845337
2019-10-14 16:50:04.000	4.780273	1.267090	.864868
2019-10-14 16:50:05.000	4.830017	1.284485	.859985
2019-10-14 16:50:06.000	4.788208	1.309204	.848389
2019-10-14 16:50:07.000	4.814453	1.263733	.852661
2019-10-14 16:50:08.000	4.788208	1.256104	.842590
2019-10-14 16:50:09.000	4.818115	1.269531	.832825
2019-10-14 16:50:10.000	4.859924	1.270447	.843811
2019-10-14 16:50:11.000	4.795532	1.261597	.849915
2019-10-14 16:50:12.000	4.813538	1.259155	.840454
2019-10-14 16:50:13.000	4.860229	1.256104	.861206
2019-10-14 16:50:14.000	4.825745	1.281128	.812683
2019-10-14 16:50:15.000	4.878845	1.271667	.826416
2019-10-14 16:50:16.000	4.837952	1.263733	.820923
2019-10-14 16:50:17.000	4.789124	1.268616	.833435
2019-10-14 16:50:18.000	4.810486	1.252441	.853882
2019-10-14 16:50:19.000	4.849854	1.271362	.836792
2019-10-14 16:50:20.000	4.802246	1.263733	.855408
2019-10-14 16:50:21.000	4.808960	1.257935	.857849
2019-10-14 16:50:22.000	4.797974	1.274719	.865784
2019-10-14 16:50:23.000	4.826660	1.264038	.865479
2019-10-14 16:50:24.000	4.799500	1.276245	.840454
2019-10-14 16:50:25.000	4.839172	1.274414	.857849
2019-10-14 16:50:26.000	4.801025	1.300964	.840454
2019-10-14 16:50:27.000	4.831848	1.265259	.846252
2019-10-14 16:50:28.000	4.819946	1.278992	.831909
2019-10-14 16:50:29.000	4.748840	1.254578	.850220
2019-10-14 16:50:30.000	4.833679	1.262512	.865173
2019-10-14 16:50:31.000	4.806213	1.242065	.844727
2019-10-14 16:50:32.000	4.878540	1.280212	.841980
2019-10-14 16:50:33.000	4.843140	1.288452	.864563
2019-10-14 16:50:34.000	4.815674	1.259155	.838928
2019-10-14 16:50:35.000	4.878235	1.275024	.830078
2019-10-14 16:50:36.000	4.861755	1.257935	.842896
2019-10-14 16:50:37.000	4.780884	1.263733	.855103
2019-10-14 16:50:38.000	4.842224	1.271973	.857849
2019-10-14 16:50:39.000	4.836121	1.275330	.865173
2019-10-14 16:50:40.000	4.844055	1.276855	.857849
2019-10-14 16:50:41.000	4.815979	1.300964	.863953
2019-10-14 16:50:42.000	4.800110	1.284485	.858154
2019-10-14 16:50:43.000	4.821777	1.269226	.825501
2019-10-14 16:50:44.000	4.777527	1.275024	.849915
2019-10-14 16:50:45.000	4.862366	1.264038	.850220
2019-10-14 16:50:46.000	4.837341	1.257935	.862122
2019-10-14 16:50:47.000	4.848938	1.279907	.856628
2019-10-14 16:50:48.000	4.741821	1.235962	.855103
2019-10-14 16:50:49.000	4.745178	1.272583	.834961
2019-10-14 16:50:50.000	4.779358	1.263428	.838318
2019-10-14 16:50:51.000	4.840393	1.274109	.833435
2019-10-14 16:50:52.000	4.850464	1.265259	.832825
2019-10-14 16:50:53.000	4.830933	1.272583	.862427
2019-10-14 16:50:54.000	4.815979	1.284180	.851135
2019-10-14 16:50:55.000	4.809570	1.266174	.855103
2019-10-14 16:50:56.000	4.810181	1.253967	.842285
2019-10-14 16:50:57.000	4.839172	1.252747	.827637
2019-10-14 16:50:58.000	4.772034	1.274719	.825806
2019-10-14 16:50:59.000	4.819641	1.260681	.849915
2019-10-14 16:51:00.000	4.869995	1.290588	.850220
2019-10-14 16:51:01.000	4.797363	1.268005	.861206
2019-10-14 16:51:02.000	4.791565	1.279907	.858154
2019-10-14 16:51:03.000	4.768677	1.275024	.857544
2019-10-14 16:51:04.000	4.797058	1.293945	.856628
2019-10-14 16:51:05.000	4.809570	1.265259	.847168
2019-10-14 16:51:06.000	4.769287	1.273499	.881653
2019-10-14 16:51:07.000	4.829712	1.271667	.845947
2019-10-14 16:51:08.000	4.801331	1.255798	.849915
2019-10-14 16:51:09.000	4.776917	1.275024	.859375
2019-10-14 16:51:10.000	4.811401	1.268616	.837708
2019-10-14 16:51:11.000	4.821167	1.254272	.854797
2019-10-14 16:51:12.000	4.767456	1.286621	.852661
2019-10-14 16:51:13.000	4.768372	1.278687	.835877
2019-10-14 16:51:14.000	4.842224	1.269836	.853577
2019-10-14 16:51:15.000	4.805603	1.258545	.854187
2019-10-14 16:51:16.000	4.825745	1.263123	.882263
2019-10-14 16:51:17.000	4.777527	1.281738	.844727
2019-10-14 16:51:18.000	4.839478	1.273804	.857849
2019-10-14 16:51:19.000	4.790344	1.282349	.840149
2019-10-14 16:51:20.000	4.770508	1.286011	.847168
2019-10-14 16:51:21.000	4.784546	1.276245	.836182
2019-10-14 16:51:22.000	4.867249	1.274719	.841370
2019-10-14 16:51:23.000	4.843445	1.269531	.835877
2019-10-14 16:51:24.000	4.808044	1.270752	.827942
2019-10-14 16:51:25.000	4.773865	1.273499	.864258
2019-10-14 16:51:26.000	4.825439	1.279297	.845642
2019-10-14 16:51:27.000	4.839783	1.246033	.851440
2019-10-14 16:51:28.000	4.847107	1.260376	.843811
2019-10-14 16:51:29.000	4.797058	1.246643	.841370
2019-10-14 16:51:30.000	4.788208	1.277161	.859070
2019-10-14 16:51:31.000	4.824524	1.264954	.845337
2019-10-14 16:51:32.000	4.805603	1.256409	.848084
2019-10-14 16:51:33.000	4.826965	1.253967	.856323
2019-10-14 16:51:34.000	4.762878	1.280823	.855713
2019-10-14 16:51:35.000	4.812012	1.277161	.831299
2019-10-14 16:51:36.000	4.822693	1.292419	.832825
2019-10-14 16:51:37.000	4.865112	1.273193	.844421
2019-10-14 16:51:38.000	4.800110	1.281433	.845947
2019-10-14 16:51:39.000	4.799805	1.270752	.852661
2019-10-14 16:51:40.000	4.830322	1.261292	.834961
2019-10-14 16:51:41.000	4.807739	1.258240	.859985
2019-10-14 16:51:42.000	4.802246	1.273193	.845337
2019-10-14 16:51:43.000	4.807129	1.281128	.874023
2019-10-14 16:51:44.000	4.840698	1.276550	.859070
2019-10-14 16:51:45.000	4.832764	1.281433	.828247
2019-10-14 16:51:46.000	4.808044	1.274414	.834045
2019-10-14 16:51:47.000	4.846191	1.278992	.847473
2019-10-14 16:51:48.000	4.916077	1.268921	.855408
2019-10-14 16:51:49.000	4.828186	1.280212	.853272
2019-10-14 16:51:50.000	4.851990	1.286316	.841370
2019-10-14 16:51:51.000	4.790039	1.272888	.866699
2019-10-14 16:51:52.000	4.779663	1.257629	.838928
2019-10-14 16:51:53.000	4.793396	1.259155	.857849
2019-10-14 16:51:54.000	4.855042	1.285706	.847778
2019-10-14 16:51:55.000	4.844666	1.286316	.834045
2019-10-14 16:51:56.000	4.855652	1.289673	.831299
2019-10-14 16:51:57.000	4.798584	1.286926	.842590
2019-10-14 16:51:58.000	4.771118	1.277466	.843506
2019-10-14 16:51:59.000	4.819641	1.262207	.859375
2019-10-14 16:52:00.000	4.792480	1.279297	.841675
2019-10-14 16:52:01.000	4.755859	1.294556	.835877
2019-10-14 16:52:02.000	4.798889	1.255188	.843506
2019-10-14 16:52:03.000	4.750977	1.278687	.844116
2019-10-14 16:52:04.000	4.876404	1.285706	.847473
2019-10-14 16:52:05.000	4.825439	1.280518	.850830
2019-10-14 16:52:06.000	4.859314	1.273193	.838928
2019-10-14 16:52:07.000	4.813538	1.270447	.859680
2019-10-14 16:52:08.000	4.777832	1.276245	.860901
2019-10-14 16:52:09.000	4.762268	1.283875	.864563
2019-10-14 16:52:10.000	4.869690	1.264343	.867004
2019-10-14 16:52:11.000	4.836426	1.279907	.852356
2019-10-14 16:52:12.000	4.806213	1.271362	.844116
2019-10-14 16:52:13.000	4.835815	1.265259	.853272
2019-10-14 16:52:14.000	4.843140	1.289063	.843811
2019-10-14 16:52:15.000	4.810486	1.274719	.834045
2019-10-14 16:52:16.000	4.819946	1.270447	.848389
2019-10-14 16:52:17.000	4.837646	1.276855	.839539
2019-10-14 16:52:18.000	4.812622	1.257324	.845642
2019-10-14 16:52:19.000	4.779358	1.261597	.851440
2019-10-14 16:52:20.000	4.757385	1.253052	.833130
2019-10-14 16:52:21.000	4.802246	1.275940	.846863
2019-10-14 16:52:22.000	4.767761	1.278687	.831909
2019-10-14 16:52:23.000	4.786682	1.284485	.849915
2019-10-14 16:52:24.000	4.703064	1.244202	.861206
2019-10-14 16:52:25.000	4.802856	1.283875	.877075
2019-10-14 16:52:26.000	4.807434	1.234436	.855713
2019-10-14 16:52:27.000	4.821777	1.271667	.847778
2019-10-14 16:52:28.000	4.827271	1.274414	.858460
2019-10-14 16:52:29.000	4.777527	1.257935	.851135
2019-10-14 16:52:30.000	4.810181	1.262207	.870972
2019-10-14 16:52:31.000	4.763794	1.285706	.872192
2019-10-14 16:52:32.000	4.799805	1.240234	.850830
2019-10-14 16:52:33.000	4.795837	1.242065	.858460
2019-10-14 16:52:34.000	4.812012	1.262512	.866394
2019-10-14 16:52:35.000	4.827271	1.261597	.870972
2019-10-14 16:52:36.000	4.777832	1.277161	.838318
2019-10-14 16:52:37.000	4.742126	1.284485	.860596
2019-10-14 16:52:38.000	4.818726	1.229248	.871887
2019-10-14 16:52:39.000	4.834900	1.249695	.843506
2019-10-14 16:52:40.000	4.867249	1.265869	.835877
2019-10-14 16:52:41.000	4.794312	1.260986	.863342
2019-10-14 16:52:42.000	4.811707	1.267090	.847168
2019-10-14 16:52:43.000	4.808960	1.271057	.855713
2019-10-14 16:52:44.000	4.868774	1.233521	.853882
2019-10-14 16:52:45.000	4.843750	1.256104	.841675
2019-10-14 16:52:46.000	4.822693	1.238708	.864563
2019-10-14 16:52:47.000	4.768677	1.275024	.861511
2019-10-14 16:52:48.000	4.797363	1.261597	.835571
2019-10-14 16:52:49.000	4.818115	1.256714	.827332
2019-10-14 16:52:50.000	4.807129	1.280518	.850525
2019-10-14 16:52:51.000	4.851990	1.281433	.843811
2019-10-14 16:52:52.000	4.804077	1.261597	.830383
2019-10-14 16:52:53.000	4.830322	1.276550	.853577
2019-10-14 16:52:54.000	4.846497	1.264038	.857239
2019-10-14 16:52:55.000	4.835815	1.267090	.812988
2019-10-14 16:52:56.000	4.805298	1.274719	.852356
2019-10-14 16:52:57.000	4.772339	1.268921	.841980
2019-10-14 16:52:58.000	4.816589	1.291504	.854797
2019-10-14 16:52:59.000	4.815369	1.272888	.821533
2019-10-14 16:53:00.000	4.800720	1.261292	.854492
2019-10-14 16:53:01.000	4.829407	1.272583	.818176
2019-10-14 16:53:02.000	4.864197	1.272888	.833435
2019-10-14 16:53:03.000	4.852905	1.260376	.852661
2019-10-14 16:53:04.000	4.771423	1.263123	.850525
2019-10-14 16:53:05.000	4.810486	1.263733	.839233
2019-10-14 16:53:06.000	4.760742	1.283264	.848389
2019-10-14 16:53:07.000	4.785767	1.287842	.840759
2019-10-14 16:53:08.000	4.760132	1.262207	.851440
2019-10-14 16:53:09.000	4.797668	1.270752	.843811
2019-10-14 16:53:10.000	4.815674	1.273804	.843811
2019-10-14 16:53:11.000	4.851685	1.266785	.849915
2019-10-14 16:53:12.000	4.768066	1.280518	.848084
2019-10-14 16:53:13.000	4.753113	1.267090	.815430
2019-10-14 16:53:14.000	4.842834	1.266174	.828857
2019-10-14 16:53:15.000	4.844055	1.279602	.841980
2019-10-14 16:53:16.000	4.714355	1.292114	.861206
2019-10-14 16:53:17.000	4.757690	1.291809	.853272
2019-10-14 16:53:18.000	4.834595	1.291504	.842590
2019-10-14 16:53:19.000	4.777832	1.281128	.863037
2019-10-14 16:53:20.000	4.837646	1.272888	.852051
2019-10-14 16:53:21.000	4.776001	1.280518	.841370
2019-10-14 16:53:22.000	4.776917	1.260986	.834045
2019-10-14 16:53:23.000	4.798889	1.272888	.849915
2019-10-14 16:53:24.000	4.783630	1.272888	.845337
2019-10-14 16:53:25.000	4.778137	1.276245	.844421
2019-10-14 16:53:26.000	4.781189	1.241150	.840454
2019-10-14 16:53:27.000	4.760132	1.267090	.856628
2019-10-14 16:53:28.000	4.786072	1.247559	.864868
2019-10-14 16:53:29.000	4.773865	1.261292	.855713
2019-10-14 16:53:30.000	4.876099	1.271973	.862122
2019-10-14 16:53:31.000	4.863281	1.259766	.843201
2019-10-14 16:53:32.000	4.750977	1.290283	.866699
2019-10-14 16:53:33.000	4.788818	1.254578	.846558
2019-10-14 16:53:34.000	4.836731	1.263733	.836182
2019-10-14 16:53:35.000	4.818420	1.257019	.845642
2019-10-14 16:53:36.000	4.819946	1.286926	.846558
2019-10-14 16:53:37.000	4.801941	1.285400	.859070
2019-10-14 16:53:38.000	4.773560	1.265564	.844421
2019-10-14 16:53:39.000	4.811401	1.276550	.867920
2019-10-14 16:53:40.000	4.805298	1.282349	.841675
2019-10-14 16:53:41.000	4.756165	1.262207	.852661
2019-10-14 16:53:42.000	4.746094	1.277771	.843201
2019-10-14 16:53:43.000	4.804077	1.268921	.847168
2019-10-14 16:53:44.000	4.836121	1.260376	.848694
2019-10-14 16:53:45.000	4.788513	1.259766	.863037
2019-10-14 16:53:46.000	4.775085	1.253357	.842285
2019-10-14 16:53:47.000	4.809875	1.264038	.844116
2019-10-14 16:53:48.000	4.763794	1.281128	.842590
2019-10-14 16:53:49.000	4.813843	1.268921	.833130
2019-10-14 16:53:50.000	4.766541	1.271057	.841370
2019-10-14 16:53:51.000	4.760437	1.267700	.850525
2019-10-14 16:53:52.000	4.764404	1.275330	.827332
2019-10-14 16:53:53.000	4.775085	1.273499	.841065
2019-10-14 16:53:54.000	4.810791	1.272583	.846558
2019-10-14 16:53:55.000	4.815979	1.260681	.836792
2019-10-14 16:53:56.000	4.832153	1.279602	.842285
2019-10-14 16:53:57.000	4.790344	1.261902	.853577
2019-10-14 16:53:58.000	4.788818	1.271973	.837097
2019-10-14 16:53:59.000	4.776917	1.257324	.844727
2019-10-14 16:54:00.000	4.812317	1.282959	.868225
2019-10-14 16:54:01.000	4.758911	1.260681	.850220
2019-10-14 16:54:02.000	4.743347	1.278992	.855713
2019-10-14 16:54:03.000	4.742432	1.279602	.863953
2019-10-14 16:54:04.000	4.768066	1.257935	.845032
2019-10-14 16:54:05.000	4.824829	1.256409	.826416
2019-10-14 16:54:06.000	4.788818	1.275635	.856934
2019-10-14 16:54:07.000	4.732971	1.277771	.863037
2019-10-14 16:54:08.000	4.762268	1.265869	.845337
2019-10-14 16:54:09.000	4.826050	1.287231	.833435
2019-10-14 16:54:10.000	4.886475	1.284180	.829163
2019-10-14 16:54:11.000	4.790039	1.269836	.850525
2019-10-14 16:54:12.000	4.791260	1.268921	.836487
2019-10-14 16:54:13.000	4.857483	1.262207	.841370
2019-10-14 16:54:14.000	4.788208	1.265564	.848999
2019-10-14 16:54:15.000	4.761353	1.252747	.856934
2019-10-14 16:54:16.000	4.808350	1.284180	.829773
2019-10-14 16:54:17.000	4.797974	1.280823	.852966
2019-10-14 16:54:18.000	4.777222	1.238708	.840759
2019-10-14 16:54:19.000	4.779358	1.270447	.855103
2019-10-14 16:54:20.000	4.768982	1.272583	.861511
2019-10-14 16:54:21.000	4.789429	1.270752	.841065
2019-10-14 16:54:22.000	4.864197	1.268616	.848389
2019-10-14 16:54:23.000	4.791565	1.274109	.840454
2019-10-14 16:54:24.000	4.851990	1.263733	.848999
2019-10-14 16:54:25.000	4.869385	1.270752	.867615
2019-10-14 16:54:26.000	4.830322	1.256714	.857544
2019-10-14 16:54:27.000	4.773560	1.281433	.824890
2019-10-14 16:54:28.000	4.860840	1.273499	.838928
2019-10-14 16:54:29.000	4.846497	1.279602	.841980
2019-10-14 16:54:30.000	4.776001	1.236572	.844727
2019-10-14 16:54:31.000	4.771729	1.257629	.876770
2019-10-14 16:54:32.000	4.803467	1.272583	.859680
2019-10-14 16:54:33.000	4.781799	1.281433	.844727
2019-10-14 16:54:34.000	4.773560	1.272278	.856323
2019-10-14 16:54:35.000	4.775391	1.252136	.867310
2019-10-14 16:54:36.000	4.799194	1.258545	.836487
2019-10-14 16:54:37.000	4.768372	1.265259	.832214
2019-10-14 16:54:38.000	4.807129	1.277771	.853272
2019-10-14 16:54:39.000	4.850769	1.305542	.855408
2019-10-14 16:54:40.000	4.760132	1.277161	.848389
2019-10-14 16:54:41.000	4.743042	1.256409	.848694
2019-10-14 16:54:42.000	4.739990	1.257629	.851440
2019-10-14 16:54:43.000	4.822083	1.274719	.853272
2019-10-14 16:54:44.000	4.756775	1.266174	.847473
2019-10-14 16:54:45.000	4.783630	1.270447	.825806
2019-10-14 16:54:46.000	4.761963	1.242676	.832825
2019-10-14 16:54:47.000	4.782410	1.276855	.865784
2019-10-14 16:54:48.000	4.780579	1.263428	.848389
2019-10-14 16:54:49.000	4.790649	1.271057	.851440
2019-10-14 16:54:50.000	4.799805	1.270752	.854797
2019-10-14 16:54:51.000	4.815369	1.246338	.845947
2019-10-14 16:54:52.000	4.884338	1.270447	.856934
2019-10-14 16:54:53.000	4.856262	1.260681	.856628
2019-10-14 16:54:54.000	4.772339	1.271667	.846252
2019-10-14 16:54:55.000	4.812012	1.274414	.837708
2019-10-14 16:54:56.000	4.805908	1.260986	.864258
2019-10-14 16:54:57.000	4.809265	1.275940	.850525
2019-10-14 16:54:58.000	4.851990	1.277466	.861511
2019-10-14 16:54:59.000	4.777832	1.262512	.847473
2019-10-14 16:55:00.000	4.730530	1.251526	.845032
2019-10-14 16:55:01.000	4.802551	1.261597	.849609
2019-10-14 16:55:02.000	4.838867	1.269836	.838928
2019-10-14 16:55:03.000	4.802551	1.259766	.842590
2019-10-14 16:55:04.000	4.783630	1.245117	.871582
2019-10-14 16:55:05.000	4.753418	1.265259	.863953
2019-10-14 16:55:06.000	4.758301	1.270752	.835266
2019-10-14 16:55:07.000	4.784851	1.267395	.848389
2019-10-14 16:55:08.000	4.847717	1.259766	.833740
2019-10-14 16:55:09.000	4.795532	1.289368	.820007
2019-10-14 16:55:10.000	4.753723	1.263123	.842285
2019-10-14 16:55:11.000	4.768982	1.279602	.855713
2019-10-14 16:55:12.000	4.749451	1.252136	.851440
2019-10-14 16:55:13.000	4.774780	1.258240	.872803
2019-10-14 16:55:14.000	4.754028	1.269531	.828247
2019-10-14 16:55:15.000	4.835510	1.260681	.855103
2019-10-14 16:55:16.000	4.796448	1.250000	.843506
2019-10-14 16:55:17.000	4.805603	1.281128	.836487
2019-10-14 16:55:18.000	4.768372	1.275635	.846558
2019-10-14 16:55:19.000	4.834595	1.291809	.851440
2019-10-14 16:55:20.000	4.790039	1.277771	.849915
2019-10-14 16:55:21.000	4.761658	1.257324	.848694
2019-10-14 16:55:22.000	4.777832	1.277466	.883179
2019-10-14 16:55:23.000	4.748230	1.275024	.874329
2019-10-14 16:55:24.000	4.739380	1.271362	.821838
2019-10-14 16:55:25.000	4.841003	1.266174	.832825
2019-10-14 16:55:26.000	4.805298	1.293335	.856934
2019-10-14 16:55:27.000	4.751587	1.267395	.832214
2019-10-14 16:55:28.000	4.728699	1.290283	.838928
2019-10-14 16:55:29.000	4.729614	1.285706	.825195
2019-10-14 16:55:30.000	4.800720	1.273804	.860291
2019-10-14 16:55:31.000	4.744568	1.267090	.845032
2019-10-14 16:55:32.000	4.733887	1.286011	.856628
2019-10-14 16:55:33.000	4.761658	1.260986	.834045
2019-10-14 16:55:34.000	4.753418	1.268616	.845032
2019-10-14 16:55:35.000	4.815063	1.261902	.862732
2019-10-14 16:55:36.000	4.801331	1.268005	.841370
2019-10-14 16:55:37.000	4.827576	1.269226	.836487
2019-10-14 16:55:38.000	4.827271	1.224365	.847168
2019-10-14 16:55:39.000	4.736938	1.272888	.869446
2019-10-14 16:55:40.000	4.804688	1.261902	.874634
2019-10-14 16:55:41.000	4.802856	1.294861	.842285
2019-10-14 16:55:42.000	4.762878	1.275940	.829163
2019-10-14 16:55:43.000	4.741211	1.267395	.844421
2019-10-14 16:55:44.000	4.728699	1.247864	.837402
2019-10-14 16:55:45.000	4.792175	1.281128	.831604
2019-10-14 16:55:46.000	4.807739	1.265869	.822754
2019-10-14 16:55:47.000	4.753418	1.258240	.862427
2019-10-14 16:55:48.000	4.765930	1.258850	.842896
2019-10-14 16:55:49.000	4.805908	1.258240	.849915
2019-10-14 16:55:50.000	4.807129	1.275330	.850830
2019-10-14 16:55:51.000	4.743347	1.260071	.840454
2019-10-14 16:55:52.000	4.781494	1.256714	.841370
2019-10-14 16:55:53.000	4.778137	1.246643	.837097
2019-10-14 16:55:54.000	4.797668	1.253357	.850220
2019-10-14 16:55:55.000	4.798889	1.280823	.845032
2019-10-14 16:55:56.000	4.804688	1.276550	.836182
2019-10-14 16:55:57.000	4.731750	1.275635	.840454
2019-10-14 16:55:58.000	4.816895	1.257629	.845032
2019-10-14 16:55:59.000	4.797974	1.283264	.871277
2019-10-14 16:56:00.000	4.747620	1.258545	.866394
2019-10-14 16:56:01.000	4.744568	1.267395	.826721
2019-10-14 16:56:02.000	4.763489	1.256104	.856934
2019-10-14 16:56:03.000	4.798584	1.264648	.839233
2019-10-14 16:56:04.000	4.801636	1.271362	.841675
2019-10-14 16:56:05.000	4.819641	1.266174	.864563
2019-10-14 16:56:06.000	4.828186	1.271973	.856934
2019-10-14 16:56:07.000	4.787903	1.273499	.839844
2019-10-14 16:56:08.000	4.813538	1.266785	.852051
2019-10-14 16:56:09.000	4.801025	1.265259	.840454
2019-10-14 16:56:10.000	4.775085	1.264038	.832520
2019-10-14 16:56:11.000	4.765015	1.229248	.842590
2019-10-14 16:56:12.000	4.797363	1.248169	.871277
2019-10-14 16:56:13.000	4.710693	1.253662	.862122
2019-10-14 16:56:14.000	4.808044	1.268311	.866699
2019-10-14 16:56:15.000	4.743958	1.280212	.871887
2019-10-14 16:56:16.000	4.763794	1.278992	.860291
2019-10-14 16:56:17.000	4.729004	1.281433	.856628
2019-10-14 16:56:18.000	4.721375	1.267090	.813599
2019-10-14 16:56:19.000	4.787292	1.280823	.842590
2019-10-14 16:56:20.000	4.727783	1.268921	.857239
2019-10-14 16:56:21.000	4.743347	1.276245	.844116
2019-10-14 16:56:22.000	4.734497	1.261292	.863648
2019-10-14 16:56:23.000	4.732361	1.284485	.855103
2019-10-14 16:56:24.000	4.823914	1.275024	.852966
2019-10-14 16:56:25.000	4.803162	1.281433	.863037
2019-10-14 16:56:26.000	4.774170	1.253052	.854492
2019-10-14 16:56:27.000	4.805298	1.269531	.824280
2019-10-14 16:56:28.000	4.812012	1.291809	.851135
2019-10-14 16:56:29.000	4.719543	1.277161	.847168
2019-10-14 16:56:30.000	4.790649	1.272888	.865479
2019-10-14 16:56:31.000	4.799805	1.258545	.848389
2019-10-14 16:56:32.000	4.832153	1.278076	.827942
2019-10-14 16:56:33.000	4.965210	1.254578	.833740
2019-10-14 16:56:34.000	4.903259	1.247864	.845337
2019-10-14 16:56:35.000	5.215149	1.256714	.850220
2019-10-14 16:56:36.000	5.448608	1.239319	.844421
2019-10-14 16:56:37.000	5.031128	1.267090	.874023
2019-10-14 16:56:38.000	4.805298	1.261597	.839844
2019-10-14 16:56:39.000	4.810181	1.257629	.868835
2019-10-14 16:56:40.000	4.761353	1.270752	.850220
2019-10-14 16:56:41.000	4.722290	1.252441	.838623
2019-10-14 16:56:42.000	4.743042	1.256714	.834961
2019-10-14 16:56:43.000	4.729309	1.264648	.851135
2019-10-14 16:56:44.000	4.739075	1.253052	.833740
2019-10-14 16:56:45.000	4.783020	1.251526	.841980
2019-10-14 16:56:46.000	4.756775	1.258545	.853882
2019-10-14 16:56:47.000	4.758301	1.268616	.848694
2019-10-14 16:56:48.000	4.807129	1.262817	.844727
2019-10-14 16:56:49.000	4.822693	1.266785	.854797
2019-10-14 16:56:50.000	4.794617	1.289063	.857239
2019-10-14 16:56:51.000	4.713440	1.271667	.827942
2019-10-14 16:56:52.000	4.800720	1.252136	.842590
2019-10-14 16:56:53.000	4.770813	1.265869	.845032
2019-10-14 16:56:54.000	4.749756	1.258240	.830994
2019-10-14 16:56:55.000	4.691467	1.278687	.842285
2019-10-14 16:56:56.000	4.764709	1.266785	.849915
2019-10-14 16:56:57.000	4.751282	1.247559	.844727
2019-10-14 16:56:58.000	4.803467	1.257019	.849609
2019-10-14 16:56:59.000	4.781494	1.289978	.844727
2019-10-14 16:57:00.000	4.750977	1.285706	.842590
2019-10-14 16:57:01.000	4.743652	1.270142	.820923
2019-10-14 16:57:02.000	4.785156	1.261597	.831909
2019-10-14 16:57:03.000	4.813843	1.268616	.844421
2019-10-14 16:57:04.000	4.788513	1.278687	.846252
2019-10-14 16:57:05.000	4.798584	1.253662	.842590
2019-10-14 16:57:06.000	4.783936	1.284485	.822754
2019-10-14 16:57:07.000	4.751892	1.284485	.860596
2019-10-14 16:57:08.000	4.749146	1.268616	.847778
2019-10-14 16:57:09.000	4.709778	1.260071	.835877
2019-10-14 16:57:10.000	4.811401	1.252441	.862122
2019-10-14 16:57:11.000	4.745178	1.262207	.838318
2019-10-14 16:57:12.000	4.747620	1.268616	.835571
2019-10-14 16:57:13.000	4.751282	1.267395	.833740
2019-10-14 16:57:14.000	4.801025	1.277161	.846863
2019-10-14 16:57:15.000	4.786377	1.263123	.837402
2019-10-14 16:57:16.000	4.744873	1.263123	.845947
2019-10-14 16:57:17.000	4.760132	1.261597	.831299
2019-10-14 16:57:18.000	4.816284	1.267090	.835266
2019-10-14 16:57:19.000	4.813538	1.275024	.820923
2019-10-14 16:57:20.000	4.744873	1.266785	.846558
2019-10-14 16:57:21.000	4.736633	1.249084	.848084
2019-10-14 16:57:22.000	4.740601	1.273804	.826111
2019-10-14 16:57:23.000	4.685059	1.256104	.844421
2019-10-14 16:57:24.000	4.721985	1.271973	.837402
2019-10-14 16:57:25.000	4.797668	1.256714	.840149
2019-10-14 16:57:26.000	4.717407	1.278992	.851746
2019-10-14 16:57:27.000	4.720459	1.284180	.840454
2019-10-14 16:57:28.000	4.715576	1.264954	.859680
2019-10-14 16:57:29.000	4.695435	1.277466	.835877
2019-10-14 16:57:30.000	4.733887	1.262207	.839233
2019-10-14 16:57:31.000	4.744568	1.271362	.851746
2019-10-14 16:57:32.000	4.719543	1.268311	.849915
2019-10-14 16:57:33.000	4.689941	1.283875	.852356
2019-10-14 16:57:34.000	4.745178	1.272583	.848084
2019-10-14 16:57:35.000	4.742126	1.267090	.863037
2019-10-14 16:57:36.000	4.789124	1.260681	.847473
2019-10-14 16:57:37.000	4.771729	1.262207	.846252
2019-10-14 16:57:38.000	4.744263	1.257019	.828552
2019-10-14 16:57:39.000	4.747314	1.266785	.853577
2019-10-14 16:57:40.000	4.785767	1.257935	.844727
2019-10-14 16:57:41.000	4.749146	1.273193	.827637
2019-10-14 16:57:42.000	4.724731	1.263123	.855713
2019-10-14 16:57:43.000	4.674988	1.275330	.836487
2019-10-14 16:57:44.000	4.703674	1.267090	.849915
2019-10-14 16:57:45.000	4.733582	1.278381	.846252
2019-10-14 16:57:46.000	4.669495	1.279602	.835877
2019-10-14 16:57:47.000	4.699402	1.259460	.868225
2019-10-14 16:57:48.000	4.740601	1.266785	.857544
2019-10-14 16:57:49.000	4.718628	1.253052	.825195
2019-10-14 16:57:50.000	4.713135	1.265869	.850830
2019-10-14 16:57:51.000	4.673767	1.260376	.855408
2019-10-14 16:57:52.000	4.750671	1.250610	.864563
2019-10-14 16:57:53.000	4.743347	1.274719	.855103
2019-10-14 16:57:54.000	4.718933	1.258850	.841370
2019-10-14 16:57:55.000	4.671936	1.271057	.850830
2019-10-14 16:57:56.000	4.699097	1.268005	.843811
2019-10-14 16:57:57.000	4.676208	1.271362	.838928
2019-10-14 16:57:58.000	4.732666	1.282654	.846863
2019-10-14 16:57:59.000	4.695740	1.276855	.854187
2019-10-14 16:58:00.000	4.695129	1.268921	.864258
2019-10-14 16:58:01.000	4.666443	1.233215	.861816
2019-10-14 16:58:02.000	4.671326	1.259155	.853882
2019-10-14 16:58:03.000	4.661865	1.277466	.842285
2019-10-14 16:58:04.000	4.691772	1.248474	.823975
2019-10-14 16:58:05.000	4.645081	1.261902	.832214
2019-10-14 16:58:06.000	4.701538	1.258240	.828857
2019-10-14 16:58:07.000	4.710693	1.265259	.845642
2019-10-14 16:58:08.000	4.749756	1.268311	.823059
2019-10-14 16:58:09.000	4.685364	1.266174	.812378
2019-10-14 16:58:10.000	4.673462	1.253357	.840454
2019-10-14 16:58:11.000	4.688416	1.264954	.837708
2019-10-14 16:58:12.000	4.672852	1.275024	.846252
2019-10-14 16:58:13.000	4.747314	1.277771	.862122
2019-10-14 16:58:14.000	4.707642	1.258240	.857544
2019-10-14 16:58:15.000	4.739075	1.246643	.882263
2019-10-14 16:58:16.000	4.692993	1.257019	.827332
2019-10-14 16:58:17.000	4.710693	1.262512	.845642
2019-10-14 16:58:18.000	4.739685	1.264648	.832825
2019-10-14 16:58:19.000	4.759216	1.263733	.849304
2019-10-14 16:58:20.000	4.678345	1.266174	.849304
2019-10-14 16:58:21.000	4.685059	1.254578	.839233
2019-10-14 16:58:22.000	4.698792	1.251526	.862732
2019-10-14 16:58:23.000	4.724426	1.266479	.861206
2019-10-14 16:58:24.000	4.750061	1.235657	.835571
2019-10-14 16:58:25.000	4.691162	1.248169	.839539
2019-10-14 16:58:26.000	4.749451	1.267090	.867004
2019-10-14 16:58:27.000	4.719543	1.266479	.837708
2019-10-14 16:58:28.000	4.756775	1.280823	.862122
2019-10-14 16:58:29.000	4.743042	1.279297	.843811
2019-10-14 16:58:30.000	4.714661	1.271667	.846558
2019-10-14 16:58:31.000	4.639282	1.257019	.864563
2019-10-14 16:58:32.000	4.662476	1.253662	.843811
2019-10-14 16:58:33.000	4.673157	1.228638	.847778
2019-10-14 16:58:34.000	4.685669	1.253357	.848084
2019-10-14 16:58:35.000	4.701538	1.260376	.832825
2019-10-14 16:58:36.000	4.661255	1.245728	.855103
2019-10-14 16:58:37.000	4.725342	1.258545	.844421
2019-10-14 16:58:38.000	4.695435	1.264038	.840149
2019-10-14 16:58:39.000	4.702148	1.260986	.851746
2019-10-14 16:58:40.000	4.676514	1.268616	.830078
2019-10-14 16:58:41.000	4.644775	1.279602	.848084
2019-10-14 16:58:42.000	4.660950	1.257324	.816040
2019-10-14 16:58:43.000	4.626770	1.278381	.828857
2019-10-14 16:58:44.000	4.712524	1.257935	.839233
2019-10-14 16:58:45.000	4.706421	1.277466	.829468
2019-10-14 16:58:46.000	4.725952	1.267090	.837708
2019-10-14 16:58:47.000	4.730835	1.273499	.841370
2019-10-14 16:58:48.000	4.676208	1.259460	.873108
2019-10-14 16:58:49.000	4.685364	1.286011	.872803
2019-10-14 16:58:50.000	4.696655	1.275024	.852966
2019-10-14 16:58:51.000	4.696350	1.265564	.848084
2019-10-14 16:58:52.000	4.672241	1.265869	.839844
2019-10-14 16:58:53.000	4.677124	1.269226	.837402
2019-10-14 16:58:54.000	4.646301	1.281433	.846558
2019-10-14 16:58:55.000	4.673462	1.250610	.849915
2019-10-14 16:58:56.000	4.652100	1.259460	.812683
2019-10-14 16:58:57.000	4.673767	1.239929	.822449
2019-10-14 16:58:58.000	4.693298	1.248474	.843811
2019-10-14 16:58:59.000	4.690552	1.268311	.843811
2019-10-14 16:59:00.000	4.638672	1.261292	.840759
2019-10-14 16:59:01.000	4.606018	1.243591	.831299
2019-10-14 16:59:02.000	4.688110	1.241150	.864258
2019-10-14 16:59:03.000	4.674377	1.251221	.837097
2019-10-14 16:59:04.000	4.646912	1.261292	.871277
2019-10-14 16:59:05.000	4.621582	1.263733	.847168
2019-10-14 16:59:06.000	4.702759	1.257629	.834351
2019-10-14 16:59:07.000	4.706116	1.254883	.847168
2019-10-14 16:59:08.000	4.650269	1.270142	.853577
2019-10-14 16:59:09.000	4.698792	1.265259	.857239
2019-10-14 16:59:10.000	4.690552	1.245728	.845032
2019-10-14 16:59:11.000	4.672241	1.250916	.858154
2019-10-14 16:59:12.000	4.616394	1.259766	.837708
2019-10-14 16:59:13.000	4.697571	1.275635	.824890
2019-10-14 16:59:14.000	4.645996	1.255188	.825806
2019-10-14 16:59:15.000	4.703369	1.269836	.854797
2019-10-14 16:59:16.000	4.632263	1.252136	.836792
2019-10-14 16:59:17.000	4.667969	1.268616	.841675
2019-10-14 16:59:18.000	4.630432	1.266174	.852661
2019-10-14 16:59:19.000	4.643250	1.265564	.852966
2019-10-14 16:59:20.000	4.671021	1.280518	.851746
2019-10-14 16:59:21.000	4.675598	1.266785	.859985
2019-10-14 16:59:22.000	4.635620	1.256104	.845337
2019-10-14 16:59:23.000	4.661560	1.259766	.836487
2019-10-14 16:59:24.000	4.679871	1.257324	.838013
2019-10-14 16:59:25.000	4.653320	1.266174	.861206
2019-10-14 16:59:26.000	4.679565	1.261597	.840454
2019-10-14 16:59:27.000	4.611206	1.259766	.834351
2019-10-14 16:59:28.000	4.639587	1.265259	.851746
2019-10-14 16:59:29.000	4.667969	1.255493	.840454
2019-10-14 16:59:30.000	4.580078	1.265564	.844116
2019-10-14 16:59:31.000	4.648438	1.248474	.816956
2019-10-14 16:59:32.000	4.641113	1.275940	.843201
2019-10-14 16:59:33.000	4.649353	1.279907	.851746
2019-10-14 16:59:34.000	4.685364	1.271973	.853882
2019-10-14 16:59:35.000	4.675293	1.258545	.852661
2019-10-14 16:59:36.000	4.646606	1.272888	.834961
2019-10-14 16:59:37.000	4.678650	1.285400	.843811
2019-10-14 16:59:38.000	4.618835	1.259766	.838318
2019-10-14 16:59:39.000	4.603882	1.266785	.850525
2019-10-14 16:59:40.000	4.614868	1.266785	.819397
2019-10-14 16:59:41.000	4.647217	1.242676	.842896
2019-10-14 16:59:42.000	4.640503	1.236877	.850830
2019-10-14 16:59:43.000	4.619751	1.242371	.852966
2019-10-14 16:59:44.000	4.587402	1.265564	.852051
2019-10-14 16:59:45.000	4.627991	1.253662	.845337
2019-10-14 16:59:46.000	4.656677	1.255798	.833130
2019-10-14 16:59:47.000	4.627686	1.260071	.829163
2019-10-14 16:59:48.000	4.598389	1.258240	.847168
2019-10-14 16:59:49.000	4.620972	1.261292	.835571
2019-10-14 16:59:50.000	4.659424	1.265259	.850830
2019-10-14 16:59:51.000	4.692688	1.241150	.818787
2019-10-14 16:59:52.000	4.670715	1.268921	.834656
2019-10-14 16:59:53.000	4.669495	1.265259	.840759
2019-10-14 16:59:54.000	4.646606	1.250305	.852661
2019-10-14 16:59:55.000	4.613342	1.265869	.841370
2019-10-14 16:59:56.000	4.568787	1.254883	.823364
2019-10-14 16:59:57.000	4.691772	1.264954	.848999
2019-10-14 16:59:58.000	4.644165	1.247864	.836792
2019-10-14 16:59:59.000	4.689636	1.253967	.827332
2019-10-14 17:00:00.000	4.616394	1.236267	.844116
2019-10-14 17:00:01.000	4.574585	1.250305	.841370
2019-10-14 17:00:02.000	4.651794	1.261597	.843201
2019-10-14 17:00:03.000	4.642334	1.251831	.825501
2019-10-14 17:00:04.000	4.672241	1.238098	.845032
2019-10-14 17:00:05.000	4.680481	1.242065	.830689
2019-10-14 17:00:06.000	4.675598	1.248474	.867920
2019-10-14 17:00:07.000	4.681091	1.259460	.851440
2019-10-14 17:00:08.000	4.607544	1.260986	.837402
2019-10-14 17:00:09.000	4.647827	1.235657	.849304
2019-10-14 17:00:10.000	4.607849	1.245117	.854797
2019-10-14 17:00:11.000	4.623413	1.242981	.845337
2019-10-14 17:00:12.000	4.637146	1.271362	.838928
2019-10-14 17:00:13.000	4.612732	1.257019	.844727
2019-10-14 17:00:14.000	4.593201	1.253357	.833130
2019-10-14 17:00:15.000	4.612122	1.260986	.827332
2019-10-14 17:00:16.000	4.600830	1.278381	.840454
2019-10-14 17:00:17.000	4.652100	1.275635	.832214
2019-10-14 17:00:18.000	4.604492	1.266479	.825806
2019-10-14 17:00:19.000	4.626465	1.268005	.850830
2019-10-14 17:00:20.000	4.662476	1.267090	.862732
2019-10-14 17:00:21.000	4.590759	1.268616	.839233
2019-10-14 17:00:22.000	4.648743	1.233215	.838928
2019-10-14 17:00:23.000	4.713135	1.267090	.834045
2019-10-14 17:00:24.000	4.723206	1.256104	.864868
2019-10-14 17:00:25.000	4.681091	1.264343	.855713
2019-10-14 17:00:26.000	4.664612	1.235046	.845642
2019-10-14 17:00:27.000	4.691772	1.275024	.832520
2019-10-14 17:00:28.000	4.684753	1.258545	.827026
2019-10-14 17:00:29.000	4.621887	1.268005	.851440
2019-10-14 17:00:30.000	4.678955	1.252136	.853882
2019-10-14 17:00:31.000	4.696045	1.269226	.836182
2019-10-14 17:00:32.000	4.707947	1.242065	.835571
2019-10-14 17:00:33.000	4.666138	1.239319	.860596
2019-10-14 17:00:34.000	4.639893	1.279297	.839233
2019-10-14 17:00:35.000	4.629822	1.248779	.849609
2019-10-14 17:00:36.000	4.655762	1.246338	.828247
2019-10-14 17:00:37.000	4.557495	1.242676	.852966
2019-10-14 17:00:38.000	4.624329	1.252747	.839844
2019-10-14 17:00:39.000	4.646301	1.253357	.845947
2019-10-14 17:00:40.000	4.624939	1.235352	.836487
2019-10-14 17:00:41.000	4.681091	1.241150	.867004
2019-10-14 17:00:42.000	4.662781	1.244812	.817871
2019-10-14 17:00:43.000	4.656677	1.249390	.825501
2019-10-14 17:00:44.000	4.614868	1.256409	.848389
2019-10-14 17:00:45.000	4.653320	1.244202	.844421
2019-10-14 17:00:46.000	4.731140	1.259155	.872192
2019-10-14 17:00:47.000	4.683838	1.253052	.834351
2019-10-14 17:00:48.000	4.647522	1.269836	.831299
2019-10-14 17:00:49.000	4.637756	1.261292	.843506
2019-10-14 17:00:50.000	4.603577	1.255188	.871277
2019-10-14 17:00:51.000	4.609680	1.245728	.851135
2019-10-14 17:00:52.000	4.636230	1.239319	.840454
2019-10-14 17:00:53.000	4.617920	1.257324	.838013
2019-10-14 17:00:54.000	4.649658	1.263123	.860596
2019-10-14 17:00:55.000	4.623108	1.235046	.838013
2019-10-14 17:00:56.000	4.647827	1.250916	.855408
2019-10-14 17:00:57.000	4.621277	1.271362	.845032
2019-10-14 17:00:58.000	4.607849	1.261902	.834961
2019-10-14 17:00:59.000	4.672546	1.263428	.821228
2019-10-14 17:01:00.000	4.627686	1.263123	.856323
2019-10-14 17:01:01.000	4.664001	1.260376	.842285
2019-10-14 17:01:02.000	4.678955	1.265259	.847778
2019-10-14 17:01:03.000	4.673157	1.243286	.843201
2019-10-14 17:01:04.000	4.708557	1.264343	.845337
2019-10-14 17:01:05.000	4.660950	1.259155	.852356
2019-10-14 17:01:06.000	4.642944	1.262207	.836792
2019-10-14 17:01:07.000	4.650879	1.257019	.835571
2019-10-14 17:01:08.000	4.656372	1.257324	.841065
2019-10-14 17:01:09.000	4.654846	1.256714	.830078
2019-10-14 17:01:10.000	4.662476	1.258850	.830994
2019-10-14 17:01:11.000	4.717102	1.252441	.859680
2019-10-14 17:01:12.000	4.674683	1.259766	.854492
2019-10-14 17:01:13.000	4.654846	1.239624	.856934
2019-10-14 17:01:14.000	4.665222	1.240234	.859985
2019-10-14 17:01:15.000	4.642334	1.220703	.834351
2019-10-14 17:01:16.000	4.690857	1.235657	.855713
2019-10-14 17:01:17.000	4.646301	1.244507	.851440
2019-10-14 17:01:18.000	4.595947	1.268616	.831604
2019-10-14 17:01:19.000	4.657288	1.251221	.837708
2019-10-14 17:01:20.000	4.585876	1.259155	.845337
2019-10-14 17:01:21.000	4.625549	1.278076	.842285
2019-10-14 17:01:22.000	4.662170	1.252441	.852966
2019-10-14 17:01:23.000	4.685364	1.261292	.845032
2019-10-14 17:01:24.000	4.685974	1.251526	.847473
2019-10-14 17:01:25.000	4.662170	1.281128	.841980
2019-10-14 17:01:26.000	4.690857	1.255493	.829468
2019-10-14 17:01:27.000	4.671936	1.224976	.854797
2019-10-14 17:01:28.000	4.616699	1.275024	.841065
2019-10-14 17:01:29.000	4.607544	1.256409	.832520
2019-10-14 17:01:30.000	4.649353	1.249695	.831299
2019-10-14 17:01:31.000	4.644775	1.253357	.827332
2019-10-14 17:01:32.000	4.651489	1.231689	.839844
2019-10-14 17:01:33.000	4.645996	1.253662	.829468
2019-10-14 17:01:34.000	4.597168	1.246643	.844421
2019-10-14 17:01:35.000	4.621582	1.253662	.819702
2019-10-14 17:01:36.000	4.640808	1.262512	.843201
2019-10-14 17:01:37.000	4.658813	1.250916	.832825
2019-10-14 17:01:38.000	4.685364	1.275330	.842896
2019-10-14 17:01:39.000	4.621887	1.239624	.855103
2019-10-14 17:01:40.000	4.659119	1.243591	.830994
2019-10-14 17:01:41.000	4.632874	1.274414	.837708
2019-10-14 17:01:42.000	4.635315	1.260681	.855103
2019-10-14 17:01:43.000	4.666748	1.253052	.854492
2019-10-14 17:01:44.000	4.641724	1.270447	.842896
2019-10-14 17:01:45.000	4.661560	1.262207	.829163
2019-10-14 17:01:46.000	4.661865	1.246643	.852356
2019-10-14 17:01:47.000	4.629822	1.245728	.850525
2019-10-14 17:01:48.000	4.614563	1.257324	.851135
2019-10-14 17:01:49.000	4.661255	1.253052	.857544
2019-10-14 17:01:50.000	4.604492	1.253662	.834351
2019-10-14 17:01:51.000	4.634094	1.262512	.817261
2019-10-14 17:01:52.000	4.672852	1.237793	.844116
2019-10-14 17:01:53.000	4.630127	1.266785	.838013
2019-10-14 17:01:54.000	4.658203	1.274414	.830078
2019-10-14 17:01:55.000	4.627075	1.253967	.841370
2019-10-14 17:01:56.000	4.651184	1.253052	.843201
2019-10-14 17:01:57.000	4.631042	1.232300	.809021
2019-10-14 17:01:58.000	4.581299	1.258850	.846863
2019-10-14 17:01:59.000	4.609070	1.239929	.845947
2019-10-14 17:02:00.000	4.627991	1.243591	.832214
2019-10-14 17:02:01.000	4.589233	1.249695	.842285
2019-10-14 17:02:02.000	4.674377	1.245117	.867920
2019-10-14 17:02:03.000	4.656067	1.262207	.845642
2019-10-14 17:02:04.000	4.638062	1.246338	.839844
2019-10-14 17:02:05.000	4.658508	1.234131	.852661
2019-10-14 17:02:06.000	4.673157	1.254883	.838318
2019-10-14 17:02:07.000	4.601440	1.255188	.832825
2019-10-14 17:02:08.000	4.632874	1.277161	.845642
2019-10-14 17:02:09.000	4.578552	1.263428	.825195
2019-10-14 17:02:10.000	4.642944	1.262207	.845032
2019-10-14 17:02:11.000	4.637146	1.248169	.838623
2019-10-14 17:02:12.000	4.617920	1.254883	.845947
2019-10-14 17:02:13.000	4.649048	1.255188	.832825
2019-10-14 17:02:14.000	4.659119	1.239319	.821838
2019-10-14 17:02:15.000	4.645996	1.254578	.860901
2019-10-14 17:02:16.000	4.606934	1.251526	.842590
2019-10-14 17:02:17.000	4.601746	1.259766	.841980
2019-10-14 17:02:18.000	4.580383	1.255798	.850525
2019-10-14 17:02:19.000	4.605713	1.248169	.845947
2019-10-14 17:02:20.000	4.618530	1.262512	.859375
2019-10-14 17:02:21.000	4.578857	1.251221	.863953
2019-10-14 17:02:22.000	4.634399	1.259155	.854492
2019-10-14 17:02:23.000	4.597168	1.250610	.833740
2019-10-14 17:02:24.000	4.559326	1.238403	.841370
2019-10-14 17:02:25.000	4.559326	1.261597	.835877
2019-10-14 17:02:26.000	4.628906	1.264954	.828552
2019-10-14 17:02:27.000	4.595642	1.241455	.842896
2019-10-14 17:02:28.000	4.600830	1.270752	.850525
2019-10-14 17:02:29.000	4.600525	1.254578	.831299
2019-10-14 17:02:30.000	4.652710	1.238708	.863648
2019-10-14 17:02:31.000	4.634399	1.237488	.837708
2019-10-14 17:02:32.000	4.576416	1.238098	.816650
2019-10-14 17:02:33.000	4.638977	1.250610	.834351
2019-10-14 17:02:34.000	4.584045	1.254272	.832520
2019-10-14 17:02:35.000	4.588623	1.246338	.834656
2019-10-14 17:02:36.000	4.601135	1.255188	.844727
2019-10-14 17:02:37.000	4.592896	1.279907	.865173
2019-10-14 17:02:38.000	4.582520	1.236572	.852051
2019-10-14 17:02:39.000	4.617615	1.268311	.852051
2019-10-14 17:02:40.000	4.649353	1.261902	.840759
2019-10-14 17:02:41.000	4.674072	1.248779	.854492
2019-10-14 17:02:42.000	4.606628	1.241760	.873413
2019-10-14 17:02:43.000	4.687805	1.253967	.824585
2019-10-14 17:02:44.000	4.649353	1.258545	.842285
2019-10-14 17:02:45.000	4.621277	1.276550	.863342
2019-10-14 17:02:46.000	4.673462	1.258850	.842896
2019-10-14 17:02:47.000	4.634399	1.267090	.851440
2019-10-14 17:02:48.000	4.640808	1.275940	.870667
2019-10-14 17:02:49.000	4.639893	1.263733	.858154
2019-10-14 17:02:50.000	4.629517	1.261902	.836182
2019-10-14 17:02:51.000	4.609680	1.236877	.842590
2019-10-14 17:02:52.000	4.559021	1.233521	.833740
2019-10-14 17:02:53.000	4.567871	1.250305	.834656
2019-10-14 17:02:54.000	4.585876	1.244202	.830994
2019-10-14 17:02:55.000	4.605408	1.244202	.813599
2019-10-14 17:02:56.000	4.631958	1.258545	.845337
2019-10-14 17:02:57.000	4.624329	1.243591	.860596
2019-10-14 17:02:58.000	4.606323	1.217041	.838928
2019-10-14 17:02:59.000	4.663391	1.250305	.827942
2019-10-14 17:03:00.000	4.649048	1.250610	.863953
2019-10-14 17:03:01.000	4.665222	1.259766	.836792
2019-10-14 17:03:02.000	4.602051	1.255798	.845642
2019-10-14 17:03:03.000	4.645081	1.256409	.846558
2019-10-14 17:03:04.000	4.602356	1.285706	.853577
2019-10-14 17:03:05.000	4.630432	1.238403	.829468
2019-10-14 17:03:06.000	4.611816	1.240845	.849609
2019-10-14 17:03:07.000	4.623108	1.242065	.851440
2019-10-14 17:03:08.000	4.685059	1.236877	.829773
2019-10-14 17:03:09.000	4.645996	1.240845	.837708
2019-10-14 17:03:10.000	4.655151	1.254578	.838623
2019-10-14 17:03:11.000	4.685059	1.253052	.849304
2019-10-14 17:03:12.000	4.674072	1.268311	.860596
2019-10-14 17:03:13.000	4.652405	1.263733	.826721
2019-10-14 17:03:14.000	4.666748	1.247253	.834961
2019-10-14 17:03:15.000	4.644165	1.242676	.874939
2019-10-14 17:03:16.000	4.602356	1.255188	.850830
2019-10-14 17:03:17.000	4.586487	1.280518	.850525
2019-10-14 17:03:18.000	4.680481	1.246033	.857849
2019-10-14 17:03:19.000	4.639893	1.241150	.851746
2019-10-14 17:03:20.000	4.595947	1.271057	.829468
2019-10-14 17:03:21.000	4.559326	1.246338	.846558
2019-10-14 17:03:22.000	4.621887	1.245728	.836182
2019-10-14 17:03:23.000	4.634094	1.256714	.863648
2019-10-14 17:03:24.000	4.613953	1.234436	.841675
2019-10-14 17:03:25.000	4.582825	1.244202	.844727
2019-10-14 17:03:26.000	4.617615	1.245728	.844727
2019-10-14 17:03:27.000	4.608765	1.251221	.870361
2019-10-14 17:03:28.000	4.602966	1.260986	.837097
2019-10-14 17:03:29.000	4.640503	1.268921	.850830
2019-10-14 17:03:30.000	4.569702	1.257324	.827026
2019-10-14 17:03:31.000	4.629822	1.266479	.839844
2019-10-14 17:03:32.000	4.585571	1.260071	.853577
2019-10-14 17:03:33.000	4.672546	1.236877	.845947
2019-10-14 17:03:34.000	4.618835	1.257019	.835266
2019-10-14 17:03:35.000	4.616394	1.270447	.846558
2019-10-14 17:03:36.000	4.616394	1.255493	.828247
2019-10-14 17:03:37.000	4.579163	1.258240	.832214
2019-10-14 17:03:38.000	4.615479	1.255188	.840454
2019-10-14 17:03:39.000	4.664001	1.238708	.831299
2019-10-14 17:03:40.000	4.650269	1.226807	.837402
2019-10-14 17:03:41.000	4.674377	1.264648	.840149
2019-10-14 17:03:42.000	4.663696	1.265869	.834045
2019-10-14 17:03:43.000	4.640808	1.249084	.840454
2019-10-14 17:03:44.000	4.597168	1.249390	.824280
2019-10-14 17:03:45.000	4.651489	1.264648	.838318
2019-10-14 17:03:46.000	4.623718	1.260376	.857544
2019-10-14 17:03:47.000	4.597168	1.262207	.859375
2019-10-14 17:03:48.000	4.692688	1.244812	.875855
2019-10-14 17:03:49.000	4.629822	1.247864	.851135
2019-10-14 17:03:50.000	4.587708	1.269836	.838928
2019-10-14 17:03:51.000	4.653931	1.257629	.839233
2019-10-14 17:03:52.000	4.596863	1.268616	.833130
2019-10-14 17:03:53.000	4.605408	1.246338	.851746
2019-10-14 17:03:54.000	4.654236	1.261902	.836182
2019-10-14 17:03:55.000	4.631042	1.255188	.850220
2019-10-14 17:03:56.000	4.642639	1.255493	.851746
2019-10-14 17:03:57.000	4.571838	1.266479	.828552
2019-10-14 17:03:58.000	4.631348	1.279297	.838013
2019-10-14 17:03:59.000	4.668884	1.246643	.846252
2019-10-14 17:04:00.000	4.605408	1.257019	.837097
2019-10-14 17:04:01.000	4.655762	1.266479	.844727
2019-10-14 17:04:02.000	4.691772	1.253357	.829773
2019-10-14 17:04:03.000	4.607239	1.249695	.818176
2019-10-14 17:04:04.000	4.607544	1.250305	.833130
2019-10-14 17:04:05.000	4.623718	1.247253	.848389
2019-10-14 17:04:06.000	4.703064	1.251831	.823975
2019-10-14 17:04:07.000	4.625549	1.246948	.863037
2019-10-14 17:04:08.000	4.615173	1.258850	.825501
2019-10-14 17:04:09.000	4.589539	1.231384	.856628
2019-10-14 17:04:10.000	4.692383	1.233826	.832214
2019-10-14 17:04:11.000	4.617004	1.243286	.841675
2019-10-14 17:04:12.000	4.638062	1.256714	.859070
2019-10-14 17:04:13.000	4.673767	1.253052	.870361
2019-10-14 17:04:14.000	4.618530	1.277161	.844421
2019-10-14 17:04:15.000	4.639282	1.250000	.834351
2019-10-14 17:04:16.000	4.576111	1.269531	.842590
2019-10-14 17:04:17.000	4.653015	1.244812	.842896
2019-10-14 17:04:18.000	4.595032	1.248779	.818787
2019-10-14 17:04:19.000	4.624634	1.258240	.846252
2019-10-14 17:04:20.000	4.635315	1.260681	.873413
2019-10-14 17:04:21.000	4.594727	1.253052	.827332
2019-10-14 17:04:22.000	4.664001	1.267090	.845642
2019-10-14 17:04:23.000	4.659424	1.250305	.829468
2019-10-14 17:04:24.000	4.675903	1.242371	.840454
2019-10-14 17:04:25.000	4.613647	1.264038	.864868
2019-10-14 17:04:26.000	4.611511	1.246643	.854492
2019-10-14 17:04:27.000	4.629211	1.256104	.862122
2019-10-14 17:04:28.000	4.627991	1.241760	.835266
2019-10-14 17:04:29.000	4.686890	1.268921	.829163
2019-10-14 17:04:30.000	4.683228	1.267395	.818481
2019-10-14 17:04:31.000	4.689636	1.258850	.832520
2019-10-14 17:04:32.000	4.644470	1.267700	.827942
2019-10-14 17:04:33.000	4.655457	1.236877	.833740
2019-10-14 17:04:34.000	4.642944	1.250916	.847473
2019-10-14 17:04:35.000	4.634094	1.252441	.832825
2019-10-14 17:04:36.000	4.616394	1.250916	.833130
2019-10-14 17:04:37.000	4.664001	1.258240	.836792
2019-10-14 17:04:38.000	4.638672	1.254272	.834045
2019-10-14 17:04:39.000	4.696350	1.258850	.831909
2019-10-14 17:04:40.000	4.681702	1.253052	.841065
2019-10-14 17:04:41.000	4.582214	1.253967	.851746
2019-10-14 17:04:42.000	4.658813	1.266479	.841370
2019-10-14 17:04:43.000	4.639282	1.249084	.850220
2019-10-14 17:04:44.000	4.596252	1.242676	.867615
2019-10-14 17:04:45.000	4.621582	1.248779	.838318
2019-10-14 17:04:46.000	4.620361	1.253052	.865784
2019-10-14 17:04:47.000	4.624939	1.259155	.835571
2019-10-14 17:04:48.000	4.631348	1.257935	.831299
2019-10-14 17:04:49.000	4.626160	1.261597	.846558
2019-10-14 17:04:50.000	4.664001	1.258850	.848084
2019-10-14 17:04:51.000	4.656677	1.253052	.833435
2019-10-14 17:04:52.000	4.656677	1.262512	.840759
2019-10-14 17:04:53.000	4.662781	1.251831	.852966
2019-10-14 17:04:54.000	4.622192	1.251526	.854492
2019-10-14 17:04:55.000	4.604797	1.280212	.840454
2019-10-14 17:04:56.000	4.669800	1.256714	.850525
2019-10-14 17:04:57.000	4.695129	1.256714	.852966
2019-10-14 17:04:58.000	4.682617	1.271667	.845032
2019-10-14 17:04:59.000	4.696045	1.244202	.834656
2019-10-14 17:05:00.000	4.625854	1.259766	.857544
2019-10-14 17:05:01.000	4.660034	1.248474	.848389
2019-10-14 17:05:02.000	4.708557	1.247864	.859680
2019-10-14 17:05:03.000	4.670105	1.237793	.842896
2019-10-14 17:05:04.000	4.611206	1.268311	.829773
2019-10-14 17:05:05.000	4.685669	1.279907	.842590
2019-10-14 17:05:06.000	4.664001	1.256104	.851746
2019-10-14 17:05:07.000	4.666748	1.258545	.847168
2019-10-14 17:05:08.000	4.676514	1.245117	.829468
2019-10-14 17:05:09.000	4.691467	1.280212	.860596
2019-10-14 17:05:10.000	4.601135	1.256104	.848389
2019-10-14 17:05:11.000	4.665833	1.253662	.837402
2019-10-14 17:05:12.000	4.697266	1.244812	.831299
2019-10-14 17:05:13.000	4.603577	1.254883	.841065
2019-10-14 17:05:14.000	4.651794	1.241455	.865784
2019-10-14 17:05:15.000	4.613342	1.266479	.846558
2019-10-14 17:05:16.000	4.658508	1.246643	.838318
2019-10-14 17:05:17.000	4.599609	1.252747	.863648
2019-10-14 17:05:18.000	4.624939	1.261597	.856628
2019-10-14 17:05:19.000	4.675293	1.266785	.838318
2019-10-14 17:05:20.000	4.676514	1.270142	.846863
2019-10-14 17:05:21.000	4.659424	1.275330	.850525
2019-10-14 17:05:22.000	4.686279	1.257935	.841675
2019-10-14 17:05:23.000	4.717407	1.251831	.862122
2019-10-14 17:05:24.000	4.647522	1.249084	.855103
2019-10-14 17:05:25.000	4.619446	1.262817	.856628
2019-10-14 17:05:26.000	4.695740	1.258545	.853577
2019-10-14 17:05:27.000	4.670410	1.246033	.844421
2019-10-14 17:05:28.000	4.684143	1.257935	.835571
2019-10-14 17:05:29.000	4.586487	1.257629	.849304
2019-10-14 17:05:30.000	4.704590	1.243591	.870056
2019-10-14 17:05:31.000	4.668579	1.242676	.835571
2019-10-14 17:05:32.000	4.646301	1.273499	.834045
2019-10-14 17:05:33.000	4.608765	1.254578	.823669
2019-10-14 17:05:34.000	4.664001	1.251526	.856628
2019-10-14 17:05:35.000	4.638367	1.251831	.847473
2019-10-14 17:05:36.000	4.638977	1.240845	.840454
2019-10-14 17:05:37.000	4.718018	1.243591	.812378
2019-10-14 17:05:38.000	4.721375	1.247559	.826416
2019-10-14 17:05:39.000	4.695740	1.252136	.826416
2019-10-14 17:05:40.000	4.631042	1.256714	.856934
2019-10-14 17:05:41.000	4.690857	1.260681	.839844
2019-10-14 17:05:42.000	4.628296	1.254578	.873108
2019-10-14 17:05:43.000	4.676514	1.266479	.870056
2019-10-14 17:05:44.000	4.605713	1.256714	.867310
2019-10-14 17:05:45.000	4.675598	1.245728	.842896
2019-10-14 17:05:46.000	4.736938	1.250916	.850220
2019-10-14 17:05:47.000	4.748535	1.251831	.847778
2019-10-14 17:05:48.000	4.685974	1.259766	.834351
2019-10-14 17:05:49.000	4.643555	1.264648	.820923
2019-10-14 17:05:50.000	4.709473	1.243286	.847168
2019-10-14 17:05:51.000	4.631348	1.259766	.838623
2019-10-14 17:05:52.000	4.671021	1.271362	.860291
2019-10-14 17:05:53.000	4.665833	1.262512	.843811
2019-10-14 17:05:54.000	4.677734	1.259766	.861511
2019-10-14 17:05:55.000	4.720459	1.265259	.857239
2019-10-14 17:05:56.000	4.687805	1.266785	.865479
2019-10-14 17:05:57.000	4.707336	1.258850	.844116
2019-10-14 17:05:58.000	4.727783	1.230469	.831299
2019-10-14 17:05:59.000	4.678650	1.243896	.863037
2019-10-14 17:06:00.000	4.683533	1.269531	.859070
2019-10-14 17:06:01.000	4.677429	1.249084	.860901
2019-10-14 17:06:02.000	4.705505	1.258545	.829468
2019-10-14 17:06:03.000	4.686279	1.286621	.835266
2019-10-14 17:06:04.000	4.689331	1.232910	.839233
2019-10-14 17:06:05.000	4.711914	1.246948	.843811
2019-10-14 17:06:06.000	4.698486	1.271057	.856018
2019-10-14 17:06:07.000	4.675293	1.252136	.844727
2019-10-14 17:06:08.000	4.667969	1.253052	.833740
2019-10-14 17:06:09.000	4.617920	1.261292	.844727
2019-10-14 17:06:10.000	4.651184	1.272888	.832214
2019-10-14 17:06:11.000	4.619446	1.243286	.827637
2019-10-14 17:06:12.000	4.661865	1.254578	.831909
2019-10-14 17:06:13.000	4.698486	1.256409	.819702
2019-10-14 17:06:14.000	4.658203	1.264648	.812378
2019-10-14 17:06:15.000	4.659119	1.254272	.856018
2019-10-14 17:06:16.000	4.660950	1.236267	.852966
2019-10-14 17:06:17.000	4.649048	1.251526	.830383
2019-10-14 17:06:18.000	4.676208	1.245422	.838013
2019-10-14 17:06:19.000	4.694824	1.246033	.844727
2019-10-14 17:06:20.000	4.653015	1.265259	.837097
2019-10-14 17:06:21.000	4.734192	1.268311	.805054
2019-10-14 17:06:22.000	4.700012	1.258545	.841370
2019-10-14 17:06:23.000	4.646301	1.250916	.830383
2019-10-14 17:06:24.000	4.620667	1.281738	.829163
2019-10-14 17:06:25.000	4.683228	1.259155	.842896
2019-10-14 17:06:26.000	4.703674	1.258240	.841065
2019-10-14 17:06:27.000	4.724121	1.254272	.861816
2019-10-14 17:06:28.000	4.652710	1.260376	.853272
2019-10-14 17:06:29.000	4.657593	1.242065	.824585
2019-10-14 17:06:30.000	4.705811	1.266479	.858460
2019-10-14 17:06:31.000	4.645081	1.245422	.854797
2019-10-14 17:06:32.000	4.649353	1.264954	.843201
2019-10-14 17:06:33.000	4.667969	1.257629	.855408
2019-10-14 17:06:34.000	4.650879	1.241455	.851135
2019-10-14 17:06:35.000	4.658813	1.239319	.833740
2019-10-14 17:06:36.000	4.654541	1.246033	.844421
2019-10-14 17:06:37.000	4.632874	1.257629	.828552
2019-10-14 17:06:38.000	4.659729	1.255493	.844727
2019-10-14 17:06:39.000	4.649048	1.267395	.833435
2019-10-14 17:06:40.000	4.617004	1.268616	.825806
2019-10-14 17:06:41.000	4.686584	1.249084	.832825
2019-10-14 17:06:42.000	4.659119	1.253967	.855408
2019-10-14 17:06:43.000	4.634705	1.248169	.856018
2019-10-14 17:06:44.000	4.690552	1.237488	.846252
2019-10-14 17:06:45.000	4.742432	1.255493	.826111
2019-10-14 17:06:46.000	4.701233	1.252441	.841675
2019-10-14 17:06:47.000	4.692993	1.257019	.865479
2019-10-14 17:06:48.000	4.698181	1.259766	.870361
2019-10-14 17:06:49.000	4.680786	1.250610	.827026
2019-10-14 17:06:50.000	4.653625	1.277771	.844116
2019-10-14 17:06:51.000	4.609070	1.257935	.846863
2019-10-14 17:06:52.000	4.678955	1.271057	.839233
2019-10-14 17:06:53.000	4.658508	1.261292	.851746
2019-10-14 17:06:54.000	4.702759	1.247559	.846558
2019-10-14 17:06:55.000	4.680481	1.273804	.827637
2019-10-14 17:06:56.000	4.712830	1.264648	.841675
2019-10-14 17:06:57.000	4.700012	1.247864	.832825
2019-10-14 17:06:58.000	4.703064	1.258850	.821838
2019-10-14 17:06:59.000	4.729614	1.251831	.848999
2019-10-14 17:07:00.000	4.704590	1.257019	.852356
2019-10-14 17:07:01.000	4.669495	1.256714	.841675
2019-10-14 17:07:02.000	4.719849	1.253967	.858460
2019-10-14 17:07:03.000	4.709778	1.247253	.838318
2019-10-14 17:07:04.000	4.681702	1.274719	.830994
2019-10-14 17:07:05.000	4.697266	1.231689	.852356
2019-10-14 17:07:06.000	4.713135	1.242065	.860291
2019-10-14 17:07:07.000	4.759827	1.252136	.855713
2019-10-14 17:07:08.000	4.700623	1.236572	.848084
2019-10-14 17:07:09.000	4.712219	1.250610	.858154
2019-10-14 17:07:10.000	4.685669	1.254578	.848999
2019-10-14 17:07:11.000	4.707642	1.256409	.852966
2019-10-14 17:07:12.000	4.704590	1.249084	.842896
2019-10-14 17:07:13.000	4.660034	1.250610	.847168
2019-10-14 17:07:14.000	4.676208	1.257629	.839539
2019-10-14 17:07:15.000	4.650879	1.266785	.846863
2019-10-14 17:07:16.000	4.696350	1.268311	.838928
2019-10-14 17:07:17.000	4.675903	1.248474	.825195
2019-10-14 17:07:18.000	4.678345	1.258545	.855103
2019-10-14 17:07:19.000	4.635925	1.249390	.837708
2019-10-14 17:07:20.000	4.672852	1.233826	.832214
2019-10-14 17:07:21.000	4.745178	1.236572	.828552
2019-10-14 17:07:22.000	4.784546	1.250305	.831909
2019-10-14 17:07:23.000	4.735413	1.260376	.820923
2019-10-14 17:07:24.000	4.744873	1.256104	.861511
2019-10-14 17:07:25.000	4.732971	1.255493	.841370
2019-10-14 17:07:26.000	4.719849	1.247864	.833435
2019-10-14 17:07:27.000	4.660034	1.262207	.830689
2019-10-14 17:07:28.000	4.699707	1.270752	.838013
2019-10-14 17:07:29.000	4.734497	1.264648	.835266
2019-10-14 17:07:30.000	4.695740	1.276855	.840759
2019-10-14 17:07:31.000	4.753723	1.272583	.845947
2019-10-14 17:07:32.000	4.714966	1.262512	.845032
2019-10-14 17:07:33.000	4.751892	1.257935	.831299
2019-10-14 17:07:34.000	4.706421	1.250610	.857849
2019-10-14 17:07:35.000	4.695435	1.241760	.848084
2019-10-14 17:07:36.000	4.727173	1.245117	.850830
2019-10-14 17:07:37.000	4.736938	1.262207	.838013
2019-10-14 17:07:38.000	4.675903	1.261292	.851135
2019-10-14 17:07:39.000	4.655457	1.279602	.854797
2019-10-14 17:07:40.000	4.628296	1.260071	.838928
2019-10-14 17:07:41.000	4.668579	1.279297	.848694
2019-10-14 17:07:42.000	4.725037	1.249084	.846252
2019-10-14 17:07:43.000	4.791565	1.269836	.842285
2019-10-14 17:07:44.000	4.795532	1.285706	.841980
2019-10-14 17:07:45.000	4.775391	1.250000	.843811
2019-10-14 17:07:46.000	4.703064	1.268311	.841980
2019-10-14 17:07:47.000	4.689941	1.242371	.837402
2019-10-14 17:07:48.000	4.720154	1.242676	.841980
2019-10-14 17:07:49.000	4.690247	1.225891	.840149
2019-10-14 17:07:50.000	4.692993	1.247559	.842285
2019-10-14 17:07:51.000	4.653931	1.248169	.853882
2019-10-14 17:07:52.000	4.729309	1.268005	.849609
2019-10-14 17:07:53.000	4.753723	1.253662	.859375
2019-10-14 17:07:54.000	4.790955	1.235352	.830383
2019-10-14 17:07:55.000	4.725647	1.242371	.852966
2019-10-14 17:07:56.000	4.715881	1.245728	.865479
2019-10-14 17:07:57.000	4.673767	1.253357	.867615
2019-10-14 17:07:58.000	4.631653	1.239624	.829163
2019-10-14 17:07:59.000	4.696350	1.227112	.842285
2019-10-14 17:08:00.000	4.735718	1.232605	.844727
2019-10-14 17:08:01.000	4.692993	1.249084	.844116
2019-10-14 17:08:02.000	4.668579	1.264954	.827942
2019-10-14 17:08:03.000	4.671936	1.243896	.845642
2019-10-14 17:08:04.000	4.714355	1.243286	.835571
2019-10-14 17:08:05.000	4.693298	1.258545	.848084
2019-10-14 17:08:06.000	4.709473	1.258240	.845337
2019-10-14 17:08:07.000	4.717712	1.270447	.835571
2019-10-14 17:08:08.000	4.695129	1.283264	.853882
2019-10-14 17:08:09.000	4.738464	1.253052	.844727
2019-10-14 17:08:10.000	4.711609	1.270142	.834656
2019-10-14 17:08:11.000	4.750366	1.273193	.833130
2019-10-14 17:08:12.000	4.705200	1.263428	.817261
2019-10-14 17:08:13.000	4.737549	1.261292	.827637
2019-10-14 17:08:14.000	4.743042	1.254883	.848084
2019-10-14 17:08:15.000	4.700317	1.242676	.855713
2019-10-14 17:08:16.000	4.701233	1.283264	.843201
2019-10-14 17:08:17.000	4.711609	1.273804	.835877
2019-10-14 17:08:18.000	4.757690	1.254578	.842590
2019-10-14 17:08:19.000	4.742737	1.294556	.871887
2019-10-14 17:08:20.000	4.713440	1.278687	.824585
2019-10-14 17:08:21.000	4.692993	1.278381	.847778
2019-10-14 17:08:22.000	4.697571	1.266785	.844727
2019-10-14 17:08:23.000	4.706116	1.261902	.851746
2019-10-14 17:08:24.000	4.654846	1.270142	.862122
2019-10-14 17:08:25.000	4.750977	1.256714	.854797
2019-10-14 17:08:26.000	4.727783	1.263733	.840454
2019-10-14 17:08:27.000	4.712219	1.273499	.832520
2019-10-14 17:08:28.000	4.651489	1.260681	.842896
2019-10-14 17:08:29.000	4.669189	1.261292	.835877
2019-10-14 17:08:30.000	4.677734	1.245422	.821228
2019-10-14 17:08:31.000	4.694824	1.257935	.846863
2019-10-14 17:08:32.000	4.749451	1.246338	.862122
2019-10-14 17:08:33.000	4.742126	1.292725	.840149
2019-10-14 17:08:34.000	4.803162	1.264038	.823059
2019-10-14 17:08:35.000	4.729309	1.263733	.863953
2019-10-14 17:08:36.000	4.722290	1.270752	.826111
2019-10-14 17:08:37.000	4.743652	1.268005	.830078
2019-10-14 17:08:38.000	4.713745	1.258240	.840454
2019-10-14 17:08:39.000	4.728088	1.259766	.848389
2019-10-14 17:08:40.000	4.735718	1.255798	.833740
2019-10-14 17:08:41.000	4.696045	1.265259	.850525
2019-10-14 17:08:42.000	4.685669	1.261902	.863342
2019-10-14 17:08:43.000	4.680786	1.301880	.837097
2019-10-14 17:08:44.000	4.691467	1.262512	.850830
2019-10-14 17:08:45.000	4.710388	1.266479	.867615
2019-10-14 17:08:46.000	4.739685	1.251526	.853882
2019-10-14 17:08:47.000	4.750061	1.239014	.851135
2019-10-14 17:08:48.000	4.702148	1.259766	.826416
2019-10-14 17:08:49.000	4.700623	1.254883	.834656
2019-10-14 17:08:50.000	4.703064	1.257324	.854797
2019-10-14 17:08:51.000	4.704895	1.254578	.845642
2019-10-14 17:08:52.000	4.684143	1.246338	.840149
2019-10-14 17:08:53.000	4.659119	1.262207	.826416
2019-10-14 17:08:54.000	4.769287	1.229553	.859985
2019-10-14 17:08:55.000	4.731140	1.221924	.845032
2019-10-14 17:08:56.000	4.736328	1.236877	.850525
2019-10-14 17:08:57.000	4.713440	1.242981	.870667
2019-10-14 17:08:58.000	4.725037	1.258545	.845947
2019-10-14 17:08:59.000	4.755859	1.263123	.861816
2019-10-14 17:09:00.000	4.690247	1.262817	.840454
2019-10-14 17:09:01.000	4.674683	1.251221	.843506
2019-10-14 17:09:02.000	4.744263	1.261292	.847778
2019-10-14 17:09:03.000	4.741821	1.260071	.847168
2019-10-14 17:09:04.000	4.734497	1.246033	.870056
2019-10-14 17:09:05.000	4.734497	1.251221	.858154
2019-10-14 17:09:06.000	4.678345	1.249695	.843506
2019-10-14 17:09:07.000	4.679871	1.246643	.855103
2019-10-14 17:09:08.000	4.637146	1.271057	.834045
2019-10-14 17:09:09.000	4.691467	1.266479	.845032
2019-10-14 17:09:10.000	4.689026	1.252136	.841370
2019-10-14 17:09:11.000	4.652100	1.242371	.831299
2019-10-14 17:09:12.000	4.683838	1.251831	.854492
2019-10-14 17:09:13.000	4.680481	1.246948	.851440
2019-10-14 17:09:14.000	4.688721	1.256104	.848694
2019-10-14 17:09:15.000	4.706726	1.271667	.843201
2019-10-14 17:09:16.000	4.692078	1.286621	.852661
2019-10-14 17:09:17.000	4.733582	1.265869	.863037
2019-10-14 17:09:18.000	4.714050	1.247864	.836487
2019-10-14 17:09:19.000	4.713440	1.273499	.835571
2019-10-14 17:09:20.000	4.692688	1.263123	.854187
2019-10-14 17:09:21.000	4.721069	1.263428	.860596
2019-10-14 17:09:22.000	4.632568	1.240845	.849609
2019-10-14 17:09:23.000	4.714966	1.262817	.858765
2019-10-14 17:09:24.000	4.699097	1.268311	.837708
2019-10-14 17:09:25.000	4.711914	1.243591	.856628
2019-10-14 17:09:26.000	4.718323	1.244812	.852051
2019-10-14 17:09:27.000	4.757385	1.273804	.841675
2019-10-14 17:09:28.000	4.730530	1.244507	.850220
2019-10-14 17:09:29.000	4.695435	1.266479	.851440
2019-10-14 17:09:30.000	4.759827	1.240234	.841980
2019-10-14 17:09:31.000	4.743958	1.245422	.841065
2019-10-14 17:09:32.000	4.675293	1.262207	.865479
2019-10-14 17:09:33.000	4.720459	1.255493	.846558
2019-10-14 17:09:34.000	4.777222	1.271973	.829163
2019-10-14 17:09:35.000	4.743042	1.254578	.865173
2019-10-14 17:09:36.000	4.734802	1.259766	.862732
2019-10-14 17:09:37.000	4.763489	1.248474	.839233
2019-10-14 17:09:38.000	4.695435	1.260681	.830689
2019-10-14 17:09:39.000	4.725342	1.280212	.838013
2019-10-14 17:09:40.000	4.761658	1.240234	.852661
2019-10-14 17:09:41.000	4.723206	1.252136	.832520
2019-10-14 17:09:42.000	4.760742	1.269531	.831909
2019-10-14 17:09:43.000	4.728088	1.273499	.822754
2019-10-14 17:09:44.000	4.722900	1.264038	.841980
2019-10-14 17:09:45.000	4.706421	1.235046	.841980
2019-10-14 17:09:46.000	4.740295	1.257629	.847168
2019-10-14 17:09:47.000	4.781189	1.286926	.833435
2019-10-14 17:09:48.000	4.724121	1.264648	.830994
2019-10-14 17:09:49.000	4.766846	1.263123	.829163
2019-10-14 17:09:50.000	4.728699	1.274719	.849915
2019-10-14 17:09:51.000	4.697266	1.269836	.859985
2019-10-14 17:09:52.000	4.718018	1.251831	.823975
2019-10-14 17:09:53.000	4.785461	1.232605	.830078
2019-10-14 17:09:54.000	4.773254	1.259155	.859985
2019-10-14 17:09:55.000	4.767456	1.246033	.854187
2019-10-14 17:09:56.000	4.726868	1.257629	.840759
2019-10-14 17:09:57.000	4.747314	1.268005	.835266
2019-10-14 17:09:58.000	4.714966	1.260986	.840454
2019-10-14 17:09:59.000	4.734497	1.264038	.853882
2019-10-14 17:10:00.000	4.718933	1.255493	.845337
2019-10-14 17:10:01.000	4.767456	1.242065	.844116
2019-10-14 17:10:02.000	4.701843	1.277771	.872192
2019-10-14 17:10:03.000	4.742126	1.269836	.859375
2019-10-14 17:10:04.000	4.699707	1.262817	.834351
2019-10-14 17:10:05.000	4.729919	1.272278	.855713
2019-10-14 17:10:06.000	4.705505	1.257935	.826111
2019-10-14 17:10:07.000	4.707031	1.260376	.841065
2019-10-14 17:10:08.000	4.711304	1.243896	.837708
2019-10-14 17:10:09.000	4.718933	1.269226	.846252
2019-10-14 17:10:10.000	4.689026	1.257019	.865479
2019-10-14 17:10:11.000	4.713745	1.266174	.845947
2019-10-14 17:10:12.000	4.705200	1.260681	.863037
2019-10-14 17:10:13.000	4.721069	1.259460	.856018
2019-10-14 17:10:14.000	4.703979	1.280518	.853272
2019-10-14 17:10:15.000	4.711609	1.267395	.835877
2019-10-14 17:10:16.000	4.685059	1.238708	.854492
2019-10-14 17:10:17.000	4.718628	1.258545	.837708
2019-10-14 17:10:18.000	4.717102	1.255188	.833435
2019-10-14 17:10:19.000	4.727783	1.246338	.862732
2019-10-14 17:10:20.000	4.713440	1.251831	.861511
2019-10-14 17:10:21.000	4.739990	1.218872	.858765
2019-10-14 17:10:22.000	4.721069	1.240234	.833740
2019-10-14 17:10:23.000	4.703369	1.258240	.860291
2019-10-14 17:10:24.000	4.747925	1.262512	.866394
2019-10-14 17:10:25.000	4.743652	1.251831	.856934
2019-10-14 17:10:26.000	4.749451	1.268616	.847168
2019-10-14 17:10:27.000	4.678650	1.240234	.841370
2019-10-14 17:10:28.000	4.708557	1.265564	.832520
2019-10-14 17:10:29.000	4.715271	1.252136	.846863
2019-10-14 17:10:30.000	4.654846	1.243591	.844727
2019-10-14 17:10:31.000	4.700317	1.250305	.854797
2019-10-14 17:10:32.000	4.708557	1.242676	.871582
2019-10-14 17:10:33.000	4.708862	1.264648	.859375
2019-10-14 17:10:34.000	4.710999	1.258545	.838013
2019-10-14 17:10:35.000	4.730835	1.267090	.864563
2019-10-14 17:10:36.000	4.739075	1.257629	.852051
2019-10-14 17:10:37.000	4.690857	1.268005	.857239
2019-10-14 17:10:38.000	4.675598	1.248474	.836182
2019-10-14 17:10:39.000	4.711304	1.255188	.839539
2019-10-14 17:10:40.000	4.729614	1.238403	.834351
2019-10-14 17:10:41.000	4.737244	1.268616	.834961
2019-10-14 17:10:42.000	4.900818	1.282043	.858154
2019-10-14 17:10:43.000	4.747009	1.266785	.842896
2019-10-14 17:10:44.000	4.781189	1.255188	.847778
2019-10-14 17:10:45.000	4.694214	1.263428	.834045
2019-10-14 17:10:46.000	4.714661	1.273804	.839539
2019-10-14 17:10:47.000	4.771729	1.237488	.853272
2019-10-14 17:10:48.000	4.784241	1.250916	.841370
2019-10-14 17:10:49.000	4.721680	1.277771	.838623
2019-10-14 17:10:50.000	4.692078	1.281128	.838013
2019-10-14 17:10:51.000	4.687195	1.259766	.856934
2019-10-14 17:10:52.000	4.752502	1.260681	.871277
2019-10-14 17:10:53.000	4.725952	1.271667	.833740
2019-10-14 17:10:54.000	4.696350	1.250610	.855408
2019-10-14 17:10:55.000	4.742737	1.254272	.841065
2019-10-14 17:10:56.000	4.770508	1.255493	.840759
2019-10-14 17:10:57.000	4.733582	1.243896	.853577
2019-10-14 17:10:58.000	4.695435	1.268616	.860901
2019-10-14 17:10:59.000	4.689331	1.253052	.847168
2019-10-14 17:11:00.000	4.710388	1.247559	.865173
2019-10-14 17:11:01.000	4.659424	1.223755	.843506
2019-10-14 17:11:02.000	4.721985	1.257019	.846252
2019-10-14 17:11:03.000	4.743042	1.267090	.868835
2019-10-14 17:11:04.000	4.756165	1.250916	.841065
2019-10-14 17:11:05.000	4.745483	1.246643	.831909
2019-10-14 17:11:06.000	4.735413	1.253357	.828857
2019-10-14 17:11:07.000	4.693909	1.256714	.853272
2019-10-14 17:11:08.000	4.750671	1.250000	.864258
2019-10-14 17:11:09.000	4.739990	1.253967	.840759
2019-10-14 17:11:10.000	4.752808	1.262817	.847778
2019-10-14 17:11:11.000	4.712830	1.237488	.868530
2019-10-14 17:11:12.000	4.752197	1.260681	.823669
2019-10-14 17:11:13.000	4.685059	1.274414	.825195
2019-10-14 17:11:14.000	4.671326	1.260681	.863037
2019-10-14 17:11:15.000	4.698486	1.235962	.824890
2019-10-14 17:11:16.000	4.668579	1.248779	.856018
2019-10-14 17:11:17.000	4.727173	1.247253	.841675
2019-10-14 17:11:18.000	4.723511	1.259155	.838013
2019-10-14 17:11:19.000	4.747925	1.264038	.845337
2019-10-14 17:11:20.000	4.768677	1.262207	.860901
2019-10-14 17:11:21.000	4.721680	1.273193	.846558
2019-10-14 17:11:22.000	4.725647	1.240540	.835571
2019-10-14 17:11:23.000	4.669495	1.257935	.845337
2019-10-14 17:11:24.000	4.725647	1.283264	.821533
2019-10-14 17:11:25.000	4.789734	1.263428	.856018
2019-10-14 17:11:26.000	4.754028	1.267395	.865784
2019-10-14 17:11:27.000	4.716797	1.268311	.849609
2019-10-14 17:11:28.000	4.684753	1.263733	.853577
2019-10-14 17:11:29.000	4.699402	1.246033	.843811
2019-10-14 17:11:30.000	4.780884	1.267700	.853272
2019-10-14 17:11:31.000	4.697876	1.264954	.835266
2019-10-14 17:11:32.000	4.645081	1.265564	.827332
2019-10-14 17:11:33.000	4.709778	1.246033	.849304
2019-10-14 17:11:34.000	4.714050	1.238403	.854187
2019-10-14 17:11:35.000	4.756775	1.257019	.820313
2019-10-14 17:11:36.000	4.718323	1.247864	.843506
2019-10-14 17:11:37.000	4.748230	1.277771	.827332
2019-10-14 17:11:38.000	4.722290	1.256104	.846558
2019-10-14 17:11:39.000	4.731750	1.255798	.841980
2019-10-14 17:11:40.000	4.741516	1.268616	.838013
2019-10-14 17:11:41.000	4.758606	1.267700	.862732
2019-10-14 17:11:42.000	4.720154	1.269531	.814514
2019-10-14 17:11:43.000	4.660645	1.245117	.823975
2019-10-14 17:11:44.000	4.704285	1.266174	.845642
2019-10-14 17:11:45.000	4.750366	1.236877	.843506
2019-10-14 17:11:46.000	4.746399	1.286316	.829773
2019-10-14 17:11:47.000	4.781494	1.277161	.851440
2019-10-14 17:11:48.000	4.746094	1.257935	.838928
2019-10-14 17:11:49.000	4.725342	1.258545	.846252
2019-10-14 17:11:50.000	4.665833	1.250916	.845642
2019-10-14 17:11:51.000	4.655151	1.266174	.843811
2019-10-14 17:11:52.000	4.713135	1.251526	.832214
2019-10-14 17:11:53.000	4.690552	1.267395	.822144
2019-10-14 17:11:54.000	4.718628	1.242981	.848389
2019-10-14 17:11:55.000	4.762878	1.248169	.863037
2019-10-14 17:11:56.000	4.790955	1.252441	.831909
2019-10-14 17:11:57.000	4.730225	1.276550	.834351
2019-10-14 17:11:58.000	4.647522	1.252441	.830078
2019-10-14 17:11:59.000	4.660645	1.235962	.840149
2019-10-14 17:12:00.000	4.682922	1.255188	.848084
2019-10-14 17:12:01.000	4.730225	1.223450	.850220
2019-10-14 17:12:02.000	4.756775	1.253662	.832520
2019-10-14 17:12:03.000	4.799805	1.242676	.856018
2019-10-14 17:12:04.000	4.768372	1.254883	.826111
2019-10-14 17:12:05.000	4.751892	1.264038	.833435
2019-10-14 17:12:06.000	4.732666	1.252747	.841065
2019-10-14 17:12:07.000	4.732361	1.263123	.834351
2019-10-14 17:12:08.000	4.707336	1.257019	.835266
2019-10-14 17:12:09.000	4.726257	1.263123	.822754
2019-10-14 17:12:10.000	4.707031	1.266479	.838013
2019-10-14 17:12:11.000	4.674377	1.256104	.838013
2019-10-14 17:12:12.000	4.700928	1.261902	.858154
2019-10-14 17:12:13.000	4.754944	1.252747	.831909
2019-10-14 17:12:14.000	4.808960	1.245422	.851746
2019-10-14 17:12:15.000	4.707947	1.251526	.848999
2019-10-14 17:12:16.000	4.776001	1.261292	.848389
2019-10-14 17:12:17.000	4.778748	1.273499	.833130
2019-10-14 17:12:18.000	4.736938	1.242676	.834351
2019-10-14 17:12:19.000	4.736633	1.260376	.840454
2019-10-14 17:12:20.000	4.732666	1.262512	.855103
2019-10-14 17:12:21.000	4.717712	1.267700	.854187
2019-10-14 17:12:22.000	4.710388	1.249084	.865479
2019-10-14 17:12:23.000	4.749451	1.269531	.845337
2019-10-14 17:12:24.000	4.701538	1.266174	.851746
2019-10-14 17:12:25.000	4.689636	1.256714	.831909
2019-10-14 17:12:26.000	4.717102	1.258850	.832214
2019-10-14 17:12:27.000	4.727478	1.243896	.839844
2019-10-14 17:12:28.000	4.765625	1.258240	.854797
2019-10-14 17:12:29.000	4.725647	1.251526	.835266
2019-10-14 17:12:30.000	4.681702	1.252747	.850525
2019-10-14 17:12:31.000	4.757996	1.263428	.871582
2019-10-14 17:12:32.000	4.743652	1.249390	.851440
2019-10-14 17:12:33.000	4.776917	1.258850	.836792
2019-10-14 17:12:34.000	4.729919	1.242065	.842590
2019-10-14 17:12:35.000	4.734497	1.248169	.824280
2019-10-14 17:12:36.000	4.753418	1.244202	.832214
2019-10-14 17:12:37.000	4.700928	1.248474	.828247
2019-10-14 17:12:38.000	4.724121	1.248169	.856934
2019-10-14 17:12:39.000	4.666443	1.267090	.825195
2019-10-14 17:12:40.000	4.740601	1.259766	.825806
2019-10-14 17:12:41.000	4.711914	1.252747	.859375
2019-10-14 17:12:42.000	4.685974	1.261292	.850220
2019-10-14 17:12:43.000	4.703979	1.280823	.836487
2019-10-14 17:12:44.000	4.705505	1.257019	.824280
2019-10-14 17:12:45.000	4.719543	1.256409	.827942
2019-10-14 17:12:46.000	4.693909	1.249390	.854797
2019-10-14 17:12:47.000	4.717102	1.236267	.848999
2019-10-14 17:12:48.000	4.710388	1.257935	.824280
2019-10-14 17:12:49.000	4.726257	1.235352	.830994
2019-10-14 17:12:50.000	4.729919	1.270142	.836182
2019-10-14 17:12:51.000	4.721985	1.272583	.855408
2019-10-14 17:12:52.000	4.693909	1.253357	.835266
2019-10-14 17:12:53.000	4.670105	1.252747	.829773
2019-10-14 17:12:54.000	4.748535	1.246643	.842896
2019-10-14 17:12:55.000	4.768066	1.248169	.848694
2019-10-14 17:12:56.000	4.697876	1.255798	.851746
2019-10-14 17:12:57.000	4.704590	1.264648	.856323
2019-10-14 17:12:58.000	4.729004	1.254272	.849609
2019-10-14 17:12:59.000	4.688110	1.265259	.839539
2019-10-14 17:13:00.000	4.704590	1.275024	.843201
2019-10-14 17:13:01.000	4.700317	1.268311	.866394
2019-10-14 17:13:02.000	4.743958	1.261292	.847168
2019-10-14 17:13:03.000	4.753723	1.291504	.859680
2019-10-14 17:13:04.000	4.705505	1.268921	.865479
2019-10-14 17:13:05.000	4.737854	1.270142	.863953
2019-10-14 17:13:06.000	4.683533	1.231079	.826416
2019-10-14 17:13:07.000	4.753418	1.229553	.864258
2019-10-14 17:13:08.000	4.731750	1.249084	.872803
2019-10-14 17:13:09.000	4.722900	1.241455	.841065
2019-10-14 17:13:10.000	4.747620	1.238403	.831604
2019-10-14 17:13:11.000	4.678955	1.253052	.845947
2019-10-14 17:13:12.000	4.703674	1.248779	.838013
2019-10-14 17:13:13.000	4.671326	1.260071	.842896
2019-10-14 17:13:14.000	4.697876	1.260376	.844727
2019-10-14 17:13:15.000	4.755554	1.271667	.860901
2019-10-14 17:13:16.000	4.703064	1.249084	.837402
2019-10-14 17:13:17.000	4.657898	1.260681	.827332
2019-10-14 17:13:18.000	4.658203	1.262512	.856323
2019-10-14 17:13:19.000	4.623108	1.262512	.839233
2019-10-14 17:13:20.000	4.666138	1.271362	.843811
2019-10-14 17:13:21.000	4.714355	1.254883	.870972
2019-10-14 17:13:22.000	4.750977	1.260986	.856323
2019-10-14 17:13:23.000	4.717712	1.252441	.863037
2019-10-14 17:13:24.000	4.681091	1.250916	.834656
2019-10-14 17:13:25.000	4.720459	1.241150	.853272
2019-10-14 17:13:26.000	4.748535	1.253662	.845642
2019-10-14 17:13:27.000	4.740601	1.260681	.860291
2019-10-14 17:13:28.000	4.710388	1.254272	.857544
2019-10-14 17:13:29.000	4.681091	1.250610	.859985
2019-10-14 17:13:30.000	4.746094	1.265259	.845642
2019-10-14 17:13:31.000	4.696655	1.254272	.848084
2019-10-14 17:13:32.000	4.678650	1.259766	.830383
2019-10-14 17:13:33.000	4.719238	1.261902	.841675
2019-10-14 17:13:34.000	4.730835	1.275330	.841980
2019-10-14 17:13:35.000	4.655762	1.273499	.835877
2019-10-14 17:13:36.000	4.691467	1.268616	.842590
2019-10-14 17:13:37.000	4.674072	1.264648	.851440
2019-10-14 17:13:38.000	4.719849	1.252747	.859985
2019-10-14 17:13:39.000	4.689026	1.233521	.842285
2019-10-14 17:13:40.000	4.703064	1.240540	.827637
2019-10-14 17:13:41.000	4.734497	1.264343	.837708
2019-10-14 17:13:42.000	4.725037	1.267090	.847168
2019-10-14 17:13:43.000	4.735413	1.256714	.854187
2019-10-14 17:13:44.000	4.694519	1.274414	.851440
2019-10-14 17:13:45.000	4.670410	1.274719	.845337
2019-10-14 17:13:46.000	4.680786	1.242981	.836792
2019-10-14 17:13:47.000	4.712830	1.257935	.802612
2019-10-14 17:13:48.000	4.753723	1.257935	.842590
2019-10-14 17:13:49.000	4.718018	1.270142	.850830
2019-10-14 17:13:50.000	4.755554	1.267090	.859375
2019-10-14 17:13:51.000	4.771118	1.279602	.865479
2019-10-14 17:13:52.000	4.755249	1.230774	.848999
2019-10-14 17:13:53.000	4.734497	1.275330	.838928
2019-10-14 17:13:54.000	4.711609	1.267090	.855103
2019-10-14 17:13:55.000	4.706116	1.254883	.858765
2019-10-14 17:13:56.000	4.700928	1.253052	.845642
2019-10-14 17:13:57.000	4.714966	1.272888	.841980
2019-10-14 17:13:58.000	4.706116	1.252441	.856323
2019-10-14 17:13:59.000	4.732056	1.273499	.845032
2019-10-14 17:14:00.000	4.739990	1.265259	.855103
2019-10-14 17:14:01.000	4.732361	1.260071	.834961
2019-10-14 17:14:02.000	4.717712	1.270142	.833740
2019-10-14 17:14:03.000	4.716492	1.236572	.836182
2019-10-14 17:14:04.000	4.720764	1.260681	.839539
2019-10-14 17:14:05.000	4.678955	1.257324	.834961
2019-10-14 17:14:06.000	4.739075	1.252747	.847778
2019-10-14 17:14:07.000	4.730835	1.264343	.841675
2019-10-14 17:14:08.000	4.714661	1.272888	.838013
2019-10-14 17:14:09.000	4.682007	1.244507	.852661
2019-10-14 17:14:10.000	4.642334	1.253052	.838623
2019-10-14 17:14:11.000	4.656372	1.251221	.836182
2019-10-14 17:14:12.000	4.724121	1.264648	.866699
2019-10-14 17:14:13.000	4.765015	1.241455	.862732
2019-10-14 17:14:14.000	4.710388	1.269531	.836792
2019-10-14 17:14:15.000	4.649658	1.236572	.844727
2019-10-14 17:14:16.000	4.713745	1.262207	.841370
2019-10-14 17:14:17.000	4.729309	1.228943	.832825
2019-10-14 17:14:18.000	4.716187	1.232300	.844421
2019-10-14 17:14:19.000	4.690247	1.250305	.852051
2019-10-14 17:14:20.000	4.756165	1.239014	.844727
2019-10-14 17:14:21.000	4.709473	1.273804	.834351
2019-10-14 17:14:22.000	4.788513	1.268005	.829163
2019-10-14 17:14:23.000	4.764709	1.275635	.843811
2019-10-14 17:14:24.000	4.718018	1.239319	.844116
2019-10-14 17:14:25.000	4.738770	1.259766	.826721
2019-10-14 17:14:26.000	4.692688	1.245117	.816040
2019-10-14 17:14:27.000	4.767761	1.253357	.841980
2019-10-14 17:14:28.000	4.736633	1.275024	.822144
2019-10-14 17:14:29.000	4.697876	1.242676	.830994
2019-10-14 17:14:30.000	4.710693	1.260681	.828857
2019-10-14 17:14:31.000	4.749146	1.278687	.838318
2019-10-14 17:14:32.000	4.686890	1.258545	.846252
2019-10-14 17:14:33.000	4.659729	1.273499	.844727
2019-10-14 17:14:34.000	4.763489	1.264954	.843811
2019-10-14 17:14:35.000	4.703979	1.258240	.853577
2019-10-14 17:14:36.000	4.785767	1.254883	.815735
2019-10-14 17:14:37.000	4.680481	1.282349	.826721
2019-10-14 17:14:38.000	4.665527	1.268616	.860596
2019-10-14 17:14:39.000	4.719543	1.270142	.921326
2019-10-14 17:14:40.000	4.727173	1.250000	.848084
2019-10-14 17:14:41.000	4.724121	1.271973	.848389
2019-10-14 17:14:42.000	4.737244	1.253662	.864563
2019-10-14 17:14:43.000	4.729919	1.240845	.850220
2019-10-14 17:14:44.000	4.739685	1.254578	.846558
2019-10-14 17:14:45.000	4.732971	1.252136	.847168
2019-10-14 17:14:46.000	4.772034	1.261292	.868835
2019-10-14 17:14:47.000	4.707031	1.271973	.867004
2019-10-14 17:14:48.000	4.662476	1.253662	.836792
2019-10-14 17:14:49.000	4.685059	1.268005	.846863
2019-10-14 17:14:50.000	4.710083	1.278076	.853272
2019-10-14 17:14:51.000	4.677734	1.251221	.848999
2019-10-14 17:14:52.000	4.686890	1.232300	.836182
2019-10-14 17:14:53.000	4.709778	1.263428	.852661
2019-10-14 17:14:54.000	4.751892	1.258545	.840454
2019-10-14 17:14:55.000	4.757690	1.246643	.820923
2019-10-14 17:14:56.000	4.729614	1.253967	.825195
2019-10-14 17:14:57.000	4.728088	1.271362	.824585
2019-10-14 17:14:58.000	4.701538	1.257935	.846252
2019-10-14 17:14:59.000	4.709473	1.260681	.847168
2019-10-14 17:15:00.000	4.716797	1.271057	.855408
2019-10-14 17:15:01.000	4.727478	1.259766	.837402
2019-10-14 17:15:02.000	4.648438	1.248169	.860901
2019-10-14 17:15:03.000	4.640808	1.266174	.856934
2019-10-14 17:15:04.000	4.698181	1.264648	.846863
2019-10-14 17:15:05.000	4.692078	1.246033	.846863
2019-10-14 17:15:06.000	4.686584	1.267395	.839233
2019-10-14 17:15:07.000	4.726868	1.259766	.843506
2019-10-14 17:15:08.000	4.755554	1.260986	.851746
2019-10-14 17:15:09.000	4.770203	1.224365	.872192
2019-10-14 17:15:10.000	4.715271	1.228333	.850220
2019-10-14 17:15:11.000	4.735718	1.252441	.849609
2019-10-14 17:15:12.000	4.755859	1.253967	.832520
2019-10-14 17:15:13.000	4.689636	1.264954	.838928
2019-10-14 17:15:14.000	4.726868	1.258850	.828247
2019-10-14 17:15:15.000	4.719238	1.264343	.865479
2019-10-14 17:15:16.000	4.688416	1.253967	.839844
2019-10-14 17:15:17.000	4.715576	1.260071	.839539
2019-10-14 17:15:18.000	4.706116	1.239929	.837402
2019-10-14 17:15:19.000	4.651794	1.260071	.837708
2019-10-14 17:15:20.000	4.675598	1.261597	.843506
2019-10-14 17:15:21.000	4.727478	1.258850	.860901
2019-10-14 17:15:22.000	4.690857	1.247559	.840149
2019-10-14 17:15:23.000	4.675903	1.271667	.856628
2019-10-14 17:15:24.000	4.714355	1.240845	.831909
2019-10-14 17:15:25.000	4.674072	1.266174	.844421
2019-10-14 17:15:26.000	4.670410	1.276245	.821228
2019-10-14 17:15:27.000	4.721069	1.273193	.853577
2019-10-14 17:15:28.000	4.706116	1.271973	.846863
2019-10-14 17:15:29.000	4.710083	1.251221	.841980
2019-10-14 17:15:30.000	4.784546	1.251221	.844116
2019-10-14 17:15:31.000	4.726868	1.242065	.830078
2019-10-14 17:15:32.000	4.723816	1.260986	.829468
2019-10-14 17:15:33.000	4.679260	1.257324	.858154
2019-10-14 17:15:34.000	4.705200	1.242371	.869446
2019-10-14 17:15:35.000	4.698181	1.261292	.841675
2019-10-14 17:15:36.000	4.725952	1.271973	.873413
2019-10-14 17:15:37.000	4.718323	1.274414	.837708
2019-10-14 17:15:38.000	4.725342	1.259155	.860901
2019-10-14 17:15:39.000	4.707031	1.264954	.852356
2019-10-14 17:15:40.000	4.660034	1.266785	.853882
2019-10-14 17:15:41.000	4.714966	1.282043	.847473
2019-10-14 17:15:42.000	4.770813	1.246338	.866699
2019-10-14 17:15:43.000	4.731140	1.250916	.837708
2019-10-14 17:15:44.000	4.679260	1.277771	.875549
2019-10-14 17:15:45.000	4.730835	1.279907	.852356
2019-10-14 17:15:46.000	4.724731	1.260071	.838013
2019-10-14 17:15:47.000	4.692078	1.276855	.819092
2019-10-14 17:15:48.000	4.711914	1.264038	.855103
2019-10-14 17:15:49.000	4.751892	1.240845	.860291
2019-10-14 17:15:50.000	4.731750	1.262207	.861511
2019-10-14 17:15:51.000	4.789429	1.248474	.854187
2019-10-14 17:15:52.000	4.727783	1.243286	.852966
2019-10-14 17:15:53.000	4.688416	1.250305	.847168
2019-10-14 17:15:54.000	4.711304	1.247559	.840149
2019-10-14 17:15:55.000	4.713745	1.274109	.828857
2019-10-14 17:15:56.000	4.756470	1.274109	.842285
2019-10-14 17:15:57.000	4.700012	1.273193	.838928
2019-10-14 17:15:58.000	4.737244	1.245728	.837097
2019-10-14 17:15:59.000	4.707031	1.259460	.844727
2019-10-14 17:16:00.000	4.701843	1.255493	.809631
2019-10-14 17:16:01.000	4.659119	1.269226	.843506
2019-10-14 17:16:02.000	4.665527	1.233826	.842285
2019-10-14 17:16:03.000	4.777527	1.267700	.847168
2019-10-14 17:16:04.000	4.751282	1.275940	.853577
2019-10-14 17:16:05.000	4.713135	1.271667	.848694
2019-10-14 17:16:06.000	4.719238	1.264954	.855103
2019-10-14 17:16:07.000	4.657288	1.257629	.848999
2019-10-14 17:16:08.000	4.696960	1.241455	.859680
2019-10-14 17:16:09.000	4.731140	1.249390	.830078
2019-10-14 17:16:10.000	4.685669	1.256104	.830689
2019-10-14 17:16:11.000	4.645386	1.256409	.865784
2019-10-14 17:16:12.000	4.715881	1.254272	.850525
2019-10-14 17:16:13.000	4.687500	1.272278	.859070
2019-10-14 17:16:14.000	4.744873	1.261292	.853577
2019-10-14 17:16:15.000	4.675903	1.256409	.851135
2019-10-14 17:16:16.000	4.676514	1.255798	.849609
2019-10-14 17:16:17.000	4.693298	1.248779	.849609
2019-10-14 17:16:18.000	4.718628	1.242371	.840454
2019-10-14 17:16:19.000	4.683838	1.275024	.833130
2019-10-14 17:16:20.000	4.726257	1.253967	.823059
2019-10-14 17:16:21.000	4.722290	1.273804	.819397
2019-10-14 17:16:22.000	4.716187	1.252747	.827332
2019-10-14 17:16:23.000	4.732666	1.264954	.866089
2019-10-14 17:16:24.000	4.701233	1.269836	.826111
2019-10-14 17:16:25.000	4.783936	1.263733	.877380
2019-10-14 17:16:26.000	4.715881	1.242676	.861511
2019-10-14 17:16:27.000	4.690857	1.274414	.851135
2019-10-14 17:16:28.000	4.802856	1.246338	.842896
2019-10-14 17:16:29.000	4.767761	1.276550	.856323
2019-10-14 17:16:30.000	4.754639	1.249695	.827332
2019-10-14 17:16:31.000	4.708252	1.249695	.835571
2019-10-14 17:16:32.000	4.696655	1.262817	.862427
2019-10-14 17:16:33.000	4.711609	1.261902	.841980
2019-10-14 17:16:34.000	4.745483	1.263428	.855103
2019-10-14 17:16:35.000	4.751587	1.251831	.848389
2019-10-14 17:16:36.000	4.720459	1.255798	.833130
2019-10-14 17:16:37.000	4.746704	1.267395	.846558
2019-10-14 17:16:38.000	4.769897	1.268311	.831909
2019-10-14 17:16:39.000	4.682617	1.264343	.828552
2019-10-14 17:16:40.000	4.747314	1.247559	.836792
2019-10-14 17:16:41.000	4.747620	1.264648	.819397
2019-10-14 17:16:42.000	4.739685	1.243286	.834961
2019-10-14 17:16:43.000	4.747620	1.259766	.831604
2019-10-14 17:16:44.000	4.713745	1.273499	.831604
2019-10-14 17:16:45.000	4.728088	1.265259	.855713
2019-10-14 17:16:46.000	4.718323	1.268311	.868530
2019-10-14 17:16:47.000	4.710693	1.250305	.859680
2019-10-14 17:16:48.000	4.736328	1.248779	.860291
2019-10-14 17:16:49.000	4.703064	1.273804	.866089
2019-10-14 17:16:50.000	4.717407	1.251221	.857849
2019-10-14 17:16:51.000	4.752197	1.269531	.852966
2019-10-14 17:16:52.000	4.748535	1.266785	.826111
2019-10-14 17:16:53.000	4.729919	1.246338	.830689
2019-10-14 17:16:54.000	4.743042	1.261902	.829468
2019-10-14 17:16:55.000	4.689331	1.264648	.860596
2019-10-14 17:16:56.000	4.700012	1.265869	.860596
2019-10-14 17:16:57.000	4.729004	1.250000	.852661
2019-10-14 17:16:58.000	4.672852	1.238403	.856628
2019-10-14 17:16:59.000	4.648132	1.236572	.865479
2019-10-14 17:17:00.000	4.708557	1.240845	.826721
2019-10-14 17:17:01.000	4.693909	1.253052	.867310
2019-10-14 17:17:02.000	4.753113	1.247559	.844116
2019-10-14 17:17:03.000	4.736328	1.250305	.872498
2019-10-14 17:17:04.000	4.725037	1.267395	.856018
2019-10-14 17:17:05.000	4.727783	1.259155	.850525
2019-10-14 17:17:06.000	4.704895	1.271973	.834961
2019-10-14 17:17:07.000	4.740601	1.255798	.845947
2019-10-14 17:17:08.000	4.726868	1.275940	.853272
2019-10-14 17:17:09.000	4.713745	1.257935	.854797
2019-10-14 17:17:10.000	4.719238	1.266174	.824890
2019-10-14 17:17:11.000	4.696350	1.276245	.859375
2019-10-14 17:17:12.000	4.725952	1.266174	.860596
2019-10-14 17:17:13.000	4.719543	1.243286	.855408
2019-10-14 17:17:14.000	4.710083	1.235352	.844727
2019-10-14 17:17:15.000	4.762268	1.245422	.845337
2019-10-14 17:17:16.000	4.788818	1.269226	.833740
2019-10-14 17:17:17.000	4.754333	1.251526	.828552
2019-10-14 17:17:18.000	4.783936	1.266785	.838318
2019-10-14 17:17:19.000	4.723511	1.260376	.834045
2019-10-14 17:17:20.000	4.714966	1.286621	.845947
2019-10-14 17:17:21.000	4.756165	1.241760	.829163
2019-10-14 17:17:22.000	4.732056	1.241760	.849609
2019-10-14 17:17:23.000	4.720154	1.270447	.860596
2019-10-14 17:17:24.000	4.708862	1.268616	.840454
2019-10-14 17:17:25.000	4.724121	1.249390	.847473
2019-10-14 17:17:26.000	4.732361	1.239319	.824280
2019-10-14 17:17:27.000	4.734802	1.268005	.836487
2019-10-14 17:17:28.000	4.653015	1.257324	.839844
2019-10-14 17:17:29.000	4.734497	1.250000	.828857
2019-10-14 17:17:30.000	4.702759	1.246033	.866394
2019-10-14 17:17:31.000	4.658203	1.260986	.855103
2019-10-14 17:17:32.000	4.696045	1.250305	.839539
2019-10-14 17:17:33.000	4.734192	1.267090	.845947
2019-10-14 17:17:34.000	4.733582	1.236572	.854187
2019-10-14 17:17:35.000	4.674377	1.274414	.835877
2019-10-14 17:17:36.000	4.672241	1.242676	.850525
2019-10-14 17:17:37.000	4.740295	1.274414	.834961
2019-10-14 17:17:38.000	4.730225	1.266479	.840454
2019-10-14 17:17:39.000	4.729004	1.260681	.838013
2019-10-14 17:17:40.000	4.729309	1.260071	.842896
2019-10-14 17:17:41.000	4.692383	1.250916	.860291
2019-10-14 17:17:42.000	4.705200	1.243591	.870972
2019-10-14 17:17:43.000	4.708862	1.253052	.836182
2019-10-14 17:17:44.000	4.692688	1.257324	.858460
2019-10-14 17:17:45.000	4.655151	1.252747	.859070
2019-10-14 17:17:46.000	4.683533	1.241150	.848389
2019-10-14 17:17:47.000	4.668884	1.253967	.846863
2019-10-14 17:17:48.000	4.691772	1.266479	.858154
2019-10-14 17:17:49.000	4.659119	1.258240	.848084
2019-10-14 17:17:50.000	4.681702	1.272583	.842285
2019-10-14 17:17:51.000	4.708862	1.280518	.870972
2019-10-14 17:17:52.000	4.700317	1.253052	.844116
2019-10-14 17:17:53.000	4.758911	1.253357	.840454
2019-10-14 17:17:54.000	4.739380	1.249695	.841675
2019-10-14 17:17:55.000	4.735718	1.241455	.860901
2019-10-14 17:17:56.000	4.753418	1.262817	.867310
2019-10-14 17:17:57.000	4.732361	1.260986	.855103
2019-10-14 17:17:58.000	4.689636	1.263733	.841065
2019-10-14 17:17:59.000	4.710999	1.264648	.824585
2019-10-14 17:18:00.000	4.696045	1.259155	.850220
2019-10-14 17:18:01.000	4.744568	1.245728	.832214
2019-10-14 17:18:02.000	4.748840	1.258545	.867004
2019-10-14 17:18:03.000	4.729309	1.260376	.854492
2019-10-14 17:18:04.000	4.762268	1.241760	.859985
2019-10-14 17:18:05.000	4.754639	1.253052	.847778
2019-10-14 17:18:06.000	4.739990	1.266174	.803833
2019-10-14 17:18:07.000	4.716187	1.267700	.830383
2019-10-14 17:18:08.000	4.719849	1.238708	.856018
2019-10-14 17:18:09.000	4.829102	1.254578	.830383
2019-10-14 17:18:10.000	4.758606	1.278687	.829468
2019-10-14 17:18:11.000	4.738464	1.272888	.856628
2019-10-14 17:18:12.000	4.806213	1.271362	.847168
2019-10-14 17:18:13.000	4.793091	1.255798	.855713
2019-10-14 17:18:14.000	4.750977	1.254272	.814819
2019-10-14 17:18:15.000	4.700012	1.244202	.823364
2019-10-14 17:18:16.000	4.718628	1.255493	.824280
2019-10-14 17:18:17.000	4.739380	1.271362	.853882
2019-10-14 17:18:18.000	4.711609	1.277771	.847473
2019-10-14 17:18:19.000	4.727783	1.253357	.838928
2019-10-14 17:18:20.000	4.751587	1.240540	.848389
2019-10-14 17:18:21.000	4.777222	1.254272	.848084
2019-10-14 17:18:22.000	4.751587	1.245422	.841065
2019-10-14 17:18:23.000	4.688416	1.242371	.827942
2019-10-14 17:18:24.000	4.638062	1.266174	.864868
2019-10-14 17:18:25.000	4.725037	1.270447	.859680
2019-10-14 17:18:26.000	4.750977	1.260681	.847168
2019-10-14 17:18:27.000	4.769287	1.250000	.833130
2019-10-14 17:18:28.000	4.733887	1.270447	.834351
2019-10-14 17:18:29.000	4.757385	1.267395	.833435
2019-10-14 17:18:30.000	4.751892	1.234131	.844116
2019-10-14 17:18:31.000	4.729614	1.264038	.833740
2019-10-14 17:18:32.000	4.696350	1.255798	.848694
2019-10-14 17:18:33.000	4.700623	1.270447	.861816
2019-10-14 17:18:34.000	4.705811	1.262817	.859985
2019-10-14 17:18:35.000	4.737854	1.246033	.852356
2019-10-14 17:18:36.000	4.779053	1.279602	.829163
2019-10-14 17:18:37.000	4.733276	1.266174	.850525
2019-10-14 17:18:38.000	4.747009	1.266174	.841980
2019-10-14 17:18:39.000	4.716492	1.247253	.848084
2019-10-14 17:18:40.000	4.730530	1.245422	.852356
2019-10-14 17:18:41.000	4.750977	1.257019	.852051
2019-10-14 17:18:42.000	4.739075	1.267700	.853577
2019-10-14 17:18:43.000	4.780273	1.251526	.865173
2019-10-14 17:18:44.000	4.757690	1.244812	.839233
2019-10-14 17:18:45.000	4.735107	1.252747	.829468
2019-10-14 17:18:46.000	4.734802	1.266785	.839844
2019-10-14 17:18:47.000	4.774475	1.251221	.842590
2019-10-14 17:18:48.000	4.742432	1.248474	.842896
2019-10-14 17:18:49.000	4.737549	1.249695	.848389
2019-10-14 17:18:50.000	4.703369	1.247559	.856018
2019-10-14 17:18:51.000	4.757080	1.268005	.841980
2019-10-14 17:18:52.000	4.722595	1.240845	.836792
2019-10-14 17:18:53.000	4.738159	1.264954	.863037
2019-10-14 17:18:54.000	4.809570	1.253967	.849915
2019-10-14 17:18:55.000	4.672852	1.242981	.857544
2019-10-14 17:18:56.000	4.702148	1.252747	.864868
2019-10-14 17:18:57.000	4.658813	1.259766	.862732
2019-10-14 17:18:58.000	4.706116	1.249695	.836792
2019-10-14 17:18:59.000	4.712524	1.281128	.831299
2019-10-14 17:19:00.000	4.699097	1.263428	.863037
2019-10-14 17:19:01.000	4.682617	1.251831	.843201
2019-10-14 17:19:02.000	4.783325	1.259766	.876465
2019-10-14 17:19:03.000	4.722595	1.269226	.827332
2019-10-14 17:19:04.000	4.728394	1.269531	.833740
2019-10-14 17:19:05.000	4.686584	1.279602	.856323
2019-10-14 17:19:06.000	4.680176	1.248169	.870972
2019-10-14 17:19:07.000	4.704285	1.254883	.843811
2019-10-14 17:19:08.000	4.682922	1.263123	.862732
2019-10-14 17:19:09.000	4.692078	1.239014	.849304
2019-10-14 17:19:10.000	4.659729	1.242981	.837402
2019-10-14 17:19:11.000	4.727783	1.238708	.850525
2019-10-14 17:19:12.000	4.723816	1.262512	.836487
2019-10-14 17:19:13.000	4.636841	1.257324	.833740
2019-10-14 17:19:14.000	4.684143	1.262207	.851440
2019-10-14 17:19:15.000	4.705505	1.258240	.875244
2019-10-14 17:19:16.000	4.681702	1.253967	.852356
2019-10-14 17:19:17.000	4.768372	1.255493	.843506
2019-10-14 17:19:18.000	4.784241	1.240540	.852051
2019-10-14 17:19:19.000	4.710388	1.238708	.850830
2019-10-14 17:19:20.000	4.755859	1.256714	.818481
2019-10-14 17:19:21.000	4.758606	1.263733	.849609
2019-10-14 17:19:22.000	4.707031	1.257629	.844727
2019-10-14 17:19:23.000	4.682617	1.244812	.834045
2019-10-14 17:19:24.000	4.690857	1.247559	.849304
2019-10-14 17:19:25.000	4.757690	1.269531	.847168
2019-10-14 17:19:26.000	4.761047	1.246948	.850830
2019-10-14 17:19:27.000	4.718323	1.282043	.838928
2019-10-14 17:19:28.000	4.721069	1.269836	.830689
2019-10-14 17:19:29.000	4.729919	1.259766	.845032
2019-10-14 17:19:30.000	4.709473	1.239319	.851440
2019-10-14 17:19:31.000	4.733276	1.271973	.863037
2019-10-14 17:19:32.000	4.729919	1.239624	.841065
2019-10-14 17:19:33.000	4.711609	1.257324	.848694
2019-10-14 17:19:34.000	4.680176	1.258850	.830078
2019-10-14 17:19:35.000	4.674377	1.256714	.855408
2019-10-14 17:19:36.000	4.702454	1.271362	.841065
2019-10-14 17:19:37.000	4.744873	1.270752	.870056
2019-10-14 17:19:38.000	4.735413	1.253357	.838013
2019-10-14 17:19:39.000	4.798889	1.261902	.841370
2019-10-14 17:19:40.000	4.763489	1.244812	.845947
2019-10-14 17:19:41.000	4.764404	1.258850	.845337
2019-10-14 17:19:42.000	4.808350	1.260681	.852356
2019-10-14 17:19:43.000	4.765015	1.247559	.834961
2019-10-14 17:19:44.000	4.713135	1.248474	.852356
2019-10-14 17:19:45.000	4.740906	1.252441	.846252
2019-10-14 17:19:46.000	4.747009	1.248779	.827332
2019-10-14 17:19:47.000	4.728088	1.251831	.850525
2019-10-14 17:19:48.000	4.740601	1.272583	.845032
2019-10-14 17:19:49.000	4.672546	1.256409	.848084
2019-10-14 17:19:50.000	4.714661	1.272278	.839233
2019-10-14 17:19:51.000	4.702148	1.256714	.842285
2019-10-14 17:19:52.000	4.703064	1.266479	.834961
2019-10-14 17:19:53.000	4.682007	1.269226	.849915
2019-10-14 17:19:54.000	4.713440	1.244202	.818787
2019-10-14 17:19:55.000	4.724731	1.254883	.853882
2019-10-14 17:19:56.000	4.666748	1.254578	.849609
2019-10-14 17:19:57.000	4.688721	1.250610	.844421
2019-10-14 17:19:58.000	4.664001	1.265259	.838013
2019-10-14 17:19:59.000	4.740295	1.264954	.854492
2019-10-14 17:20:00.000	4.710388	1.231384	.845947
2019-10-14 17:20:01.000	4.664307	1.255493	.873108
2019-10-14 17:20:02.000	4.702759	1.241455	.843811
2019-10-14 17:20:03.000	4.705505	1.238403	.840759
2019-10-14 17:20:04.000	4.716797	1.255493	.852661
2019-10-14 17:20:05.000	4.744568	1.267700	.849915
2019-10-14 17:20:06.000	4.745789	1.255798	.864258
2019-10-14 17:20:07.000	4.757690	1.256104	.838318
2019-10-14 17:20:08.000	4.698792	1.263733	.865173
2019-10-14 17:20:09.000	4.703979	1.268005	.870361
2019-10-14 17:20:10.000	4.783630	1.265869	.861816
2019-10-14 17:20:11.000	4.801025	1.269226	.858460
2019-10-14 17:20:12.000	4.760132	1.258240	.839844
2019-10-14 17:20:13.000	4.736328	1.263428	.857544
2019-10-14 17:20:14.000	4.770813	1.255493	.855713
2019-10-14 17:20:15.000	4.722900	1.256104	.855408
2019-10-14 17:20:16.000	4.732361	1.286316	.871277
2019-10-14 17:20:17.000	4.712219	1.268311	.834045
2019-10-14 17:20:18.000	4.733887	1.268005	.832520
2019-10-14 17:20:19.000	4.755554	1.260071	.839233
2019-10-14 17:20:20.000	4.749146	1.236572	.836487
2019-10-14 17:20:21.000	4.772339	1.255798	.844727
2019-10-14 17:20:22.000	4.710388	1.264343	.860291
2019-10-14 17:20:23.000	4.729919	1.262207	.874634
2019-10-14 17:20:24.000	4.766235	1.263733	.844727
2019-10-14 17:20:25.000	4.733276	1.253052	.838928
2019-10-14 17:20:26.000	4.717407	1.276245	.865173
2019-10-14 17:20:27.000	4.696655	1.248474	.828857
2019-10-14 17:20:28.000	4.692688	1.259460	.843506
2019-10-14 17:20:29.000	4.691162	1.245117	.844116
2019-10-14 17:20:30.000	4.768677	1.252441	.838928
2019-10-14 17:20:31.000	4.752197	1.247253	.848694
2019-10-14 17:20:32.000	4.712830	1.264038	.842590
2019-10-14 17:20:33.000	4.722900	1.245728	.845642
2019-10-14 17:20:34.000	4.709473	1.253662	.836182
2019-10-14 17:20:35.000	4.698792	1.250305	.856323
2019-10-14 17:20:36.000	4.743652	1.262817	.846558
2019-10-14 17:20:37.000	4.710083	1.257324	.854797
2019-10-14 17:20:38.000	4.725952	1.246338	.859375
2019-10-14 17:20:39.000	4.728394	1.254883	.850220
2019-10-14 17:20:40.000	4.700928	1.254578	.855103
2019-10-14 17:20:41.000	4.763184	1.280212	.835266
2019-10-14 17:20:42.000	4.725342	1.257019	.823975
2019-10-14 17:20:43.000	4.738770	1.255798	.869446
2019-10-14 17:20:44.000	4.715881	1.241150	.855408
2019-10-14 17:20:45.000	4.699402	1.239624	.829163
2019-10-14 17:20:46.000	4.724426	1.257019	.831604
2019-10-14 17:20:47.000	4.683838	1.276245	.840149
2019-10-14 17:20:48.000	4.721680	1.271973	.847473
2019-10-14 17:20:49.000	4.781494	1.275330	.845947
2019-10-14 17:20:50.000	4.732666	1.258240	.846558
2019-10-14 17:20:51.000	4.704285	1.267395	.845642
2019-10-14 17:20:52.000	4.764099	1.262512	.851135
2019-10-14 17:20:53.000	4.696655	1.258545	.852966
2019-10-14 17:20:54.000	4.731750	1.271057	.839844
2019-10-14 17:20:55.000	4.721069	1.251831	.839233
2019-10-14 17:20:56.000	4.735718	1.250000	.862122
2019-10-14 17:20:57.000	4.713745	1.242676	.839233
2019-10-14 17:20:58.000	4.787598	1.232910	.854187
2019-10-14 17:20:59.000	4.689331	1.237183	.856018
2019-10-14 17:21:00.000	4.743347	1.260681	.840759
2019-10-14 17:21:01.000	4.745789	1.254578	.829163
2019-10-14 17:21:02.000	4.739380	1.263428	.851440
2019-10-14 17:21:03.000	4.767761	1.282654	.834351
2019-10-14 17:21:04.000	4.738770	1.249390	.833740
2019-10-14 17:21:05.000	4.745178	1.265869	.860596
2019-10-14 17:21:06.000	4.768982	1.259155	.873718
2019-10-14 17:21:07.000	4.725342	1.255798	.843506
2019-10-14 17:21:08.000	4.727478	1.274109	.827026
2019-10-14 17:21:09.000	4.760437	1.264954	.813904
2019-10-14 17:21:10.000	4.792480	1.281433	.823364
2019-10-14 17:21:11.000	4.833679	1.250610	.847168
2019-10-14 17:21:12.000	4.858093	1.264038	.871277
2019-10-14 17:21:13.000	4.817505	1.244812	.830078
2019-10-14 17:21:14.000	4.761353	1.251831	.834045
2019-10-14 17:21:15.000	4.816284	1.254272	.853577
2019-10-14 17:21:16.000	4.739075	1.264038	.874939
2019-10-14 17:21:17.000	4.703674	1.244202	.834656
2019-10-14 17:21:18.000	4.808960	1.261597	.845032
2019-10-14 17:21:19.000	4.749451	1.235352	.851746
2019-10-14 17:21:20.000	4.789429	1.237793	.829163
2019-10-14 17:21:21.000	4.772339	1.271973	.841675
2019-10-14 17:21:22.000	4.845886	1.265869	.857849
2019-10-14 17:21:23.000	4.780579	1.268005	.853882
2019-10-14 17:21:24.000	4.848633	1.279297	.825195
2019-10-14 17:21:25.000	4.785767	1.263428	.807495
2019-10-14 17:21:26.000	4.783325	1.267700	.848084
2019-10-14 17:21:27.000	4.806213	1.252441	.875549
2019-10-14 17:21:28.000	4.767456	1.267395	.864563
2019-10-14 17:21:29.000	4.780884	1.264343	.849609
2019-10-14 17:21:30.000	4.786987	1.254883	.852661
2019-10-14 17:21:31.000	4.766235	1.275024	.836792
2019-10-14 17:21:32.000	4.878235	1.263428	.852051
2019-10-14 17:21:33.000	4.753418	1.248779	.853882
2019-10-14 17:21:34.000	4.829102	1.263733	.872803
2019-10-14 17:21:35.000	4.830017	1.277161	.820313
2019-10-14 17:21:36.000	4.857788	1.270142	.833130
2019-10-14 17:21:37.000	4.786987	1.257324	.816956
2019-10-14 17:21:38.000	4.800720	1.267090	.831299
2019-10-14 17:21:39.000	4.828491	1.267090	.850525
2019-10-14 17:21:40.000	4.786987	1.289368	.842285
2019-10-14 17:21:41.000	4.737854	1.280823	.840149
2019-10-14 17:21:42.000	4.786072	1.250916	.850830
2019-10-14 17:21:43.000	4.829102	1.266479	.843201
2019-10-14 17:21:44.000	4.813538	1.268921	.844421
2019-10-14 17:21:45.000	4.743652	1.270752	.853272
2019-10-14 17:21:46.000	4.739685	1.269836	.863648
2019-10-14 17:21:47.000	4.778137	1.271973	.856323
2019-10-14 17:21:48.000	4.790039	1.260681	.840759
2019-10-14 17:21:49.000	4.781189	1.255188	.846863
2019-10-14 17:21:50.000	4.788208	1.267700	.839844
2019-10-14 17:21:51.000	4.830627	1.258240	.856934
2019-10-14 17:21:52.000	4.800415	1.264648	.856018
2019-10-14 17:21:53.000	4.778442	1.266174	.859985
2019-10-14 17:21:54.000	4.753113	1.254883	.858765
2019-10-14 17:21:55.000	4.721985	1.252747	.863648
2019-10-14 17:21:56.000	4.789429	1.263733	.829773
2019-10-14 17:21:57.000	4.789124	1.265869	.850525
2019-10-14 17:21:58.000	4.783936	1.260681	.864258
2019-10-14 17:21:59.000	4.813538	1.263428	.828857
2019-10-14 17:22:00.000	4.841614	1.252136	.830383
2019-10-14 17:22:01.000	4.760132	1.269836	.828247
2019-10-14 17:22:02.000	4.782715	1.282043	.848084
2019-10-14 17:22:03.000	4.772644	1.271362	.842590
2019-10-14 17:22:04.000	4.820251	1.244507	.831604
2019-10-14 17:22:05.000	4.838867	1.275635	.863953
2019-10-14 17:22:06.000	4.768066	1.268616	.841675
2019-10-14 17:22:07.000	4.786072	1.279907	.846558
2019-10-14 17:22:08.000	4.766846	1.251526	.842896
2019-10-14 17:22:09.000	4.776306	1.274109	.841675
2019-10-14 17:22:10.000	4.749756	1.270447	.837097
2019-10-14 17:22:11.000	4.768677	1.263428	.847778
2019-10-14 17:22:12.000	4.760437	1.240234	.819702
2019-10-14 17:22:13.000	4.776001	1.267700	.832825
2019-10-14 17:22:14.000	4.735413	1.248474	.848084
2019-10-14 17:22:15.000	4.806824	1.249390	.844727
2019-10-14 17:22:16.000	4.765015	1.266785	.834045
2019-10-14 17:22:17.000	4.777527	1.295471	.846558
2019-10-14 17:22:18.000	4.809875	1.267700	.852661
2019-10-14 17:22:19.000	4.816589	1.267090	.850525
2019-10-14 17:22:20.000	4.824219	1.283264	.835266
2019-10-14 17:22:21.000	4.850159	1.274719	.864563
2019-10-14 17:22:22.000	4.843445	1.242676	.849915
2019-10-14 17:22:23.000	4.738159	1.279297	.840149
2019-10-14 17:22:24.000	4.802246	1.278687	.842590
2019-10-14 17:22:25.000	4.794006	1.247559	.839233
2019-10-14 17:22:26.000	4.798889	1.249695	.853272
2019-10-14 17:22:27.000	4.830933	1.272278	.845947
2019-10-14 17:22:28.000	4.861755	1.269836	.862732
2019-10-14 17:22:29.000	4.789429	1.264648	.834656
2019-10-14 17:22:30.000	4.815063	1.256409	.846252
2019-10-14 17:22:31.000	4.776917	1.258545	.835877
2019-10-14 17:22:32.000	4.804382	1.258850	.876770
2019-10-14 17:22:33.000	4.733582	1.257019	.834351
2019-10-14 17:22:34.000	4.803467	1.271362	.846252
2019-10-14 17:22:35.000	4.810486	1.264343	.924683
2019-10-14 17:22:36.000	4.803162	1.242676	.859070
2019-10-14 17:22:37.000	4.771423	1.249695	.838318
2019-10-14 17:22:38.000	4.792480	1.268921	.848389
2019-10-14 17:22:39.000	4.807434	1.277771	.850525
2019-10-14 17:22:40.000	4.826965	1.252441	.864258
2019-10-14 17:22:41.000	4.779663	1.256104	.850220
2019-10-14 17:22:42.000	4.796448	1.231384	.823364
2019-10-14 17:22:43.000	4.768372	1.248169	.844116
2019-10-14 17:22:44.000	4.795837	1.253967	.852051
2019-10-14 17:22:45.000	4.812927	1.259155	.840454
2019-10-14 17:22:46.000	4.767456	1.267395	.857849
2019-10-14 17:22:47.000	4.747620	1.272278	.873413
2019-10-14 17:22:48.000	4.748840	1.272583	.848084
2019-10-14 17:22:49.000	4.754333	1.254578	.845032
2019-10-14 17:22:50.000	4.748840	1.270142	.848694
2019-10-14 17:22:51.000	4.729614	1.259460	.848694
2019-10-14 17:22:52.000	4.741211	1.253357	.845642
2019-10-14 17:22:53.000	4.753723	1.250305	.847473
2019-10-14 17:22:54.000	4.747009	1.260376	.876160
2019-10-14 17:22:55.000	4.776306	1.253052	.860901
2019-10-14 17:22:56.000	4.779358	1.246643	.851746
2019-10-14 17:22:57.000	4.755249	1.268616	.834961
2019-10-14 17:22:58.000	4.777832	1.272583	.830689
2019-10-14 17:22:59.000	4.775696	1.290894	.848389
2019-10-14 17:23:00.000	4.803467	1.271057	.852661
2019-10-14 17:23:01.000	4.757080	1.249390	.851440
2019-10-14 17:23:02.000	4.845276	1.268616	.851746
2019-10-14 17:23:03.000	4.727783	1.264648	.850830
2019-10-14 17:23:04.000	4.765015	1.256409	.877075
2019-10-14 17:23:05.000	4.851074	1.275635	.869751
2019-10-14 17:23:06.000	4.857178	1.251831	.842896
2019-10-14 17:23:07.000	4.827271	1.257324	.816345
2019-10-14 17:23:08.000	4.795532	1.268311	.842590
2019-10-14 17:23:09.000	4.859619	1.272888	.858765
2019-10-14 17:23:10.000	4.756470	1.270142	.859375
2019-10-14 17:23:11.000	4.810791	1.242676	.856018
2019-10-14 17:23:12.000	4.807739	1.261902	.850830
2019-10-14 17:23:13.000	4.782410	1.258545	.826416
2019-10-14 17:23:14.000	4.816284	1.267395	.852356
2019-10-14 17:23:15.000	4.816284	1.273193	.828552
2019-10-14 17:23:16.000	4.819946	1.254578	.823059
2019-10-14 17:23:17.000	4.781189	1.266479	.825195
2019-10-14 17:23:18.000	4.811401	1.265869	.831909
2019-10-14 17:23:19.000	4.785461	1.255188	.863648
2019-10-14 17:23:20.000	4.740906	1.255188	.847473
2019-10-14 17:23:21.000	4.820557	1.268005	.837708
2019-10-14 17:23:22.000	4.815063	1.262817	.845337
2019-10-14 17:23:23.000	4.761963	1.260071	.848694
2019-10-14 17:23:24.000	4.729004	1.270447	.815125
2019-10-14 17:23:25.000	4.816589	1.266174	.845642
2019-10-14 17:23:26.000	4.797058	1.281128	.874329
2019-10-14 17:23:27.000	4.770508	1.254883	.860901
2019-10-14 17:23:28.000	4.764404	1.256714	.859070
2019-10-14 17:23:29.000	4.768372	1.275635	.855713
2019-10-14 17:23:30.000	4.760742	1.263428	.856323
2019-10-14 17:23:31.000	4.771118	1.260071	.823669
2019-10-14 17:23:32.000	4.818420	1.288147	.852356
2019-10-14 17:23:33.000	4.758606	1.265869	.835877
2019-10-14 17:23:34.000	4.752502	1.261597	.867615
2019-10-14 17:23:35.000	4.761963	1.264954	.856628
2019-10-14 17:23:36.000	4.769897	1.253662	.848389
2019-10-14 17:23:37.000	4.806519	1.268616	.843201
2019-10-14 17:23:38.000	4.792786	1.263428	.886231
2019-10-14 17:23:39.000	4.798584	1.246948	.865784
2019-10-14 17:23:40.000	4.841003	1.262512	.867004
2019-10-14 17:23:41.000	4.773560	1.285706	.866089
2019-10-14 17:23:42.000	4.763794	1.272583	.859680
2019-10-14 17:23:43.000	4.754944	1.288452	.862427
2019-10-14 17:23:44.000	4.752808	1.256409	.838928
2019-10-14 17:23:45.000	4.767761	1.262817	.854797
2019-10-14 17:23:46.000	4.771423	1.272278	.869446
2019-10-14 17:23:47.000	4.783936	1.260376	.860291
2019-10-14 17:23:48.000	4.746704	1.248169	.837402
2019-10-14 17:23:49.000	4.798279	1.276855	.854797
2019-10-14 17:23:50.000	4.744873	1.275024	.864563
2019-10-14 17:23:51.000	4.737244	1.259766	.832825
2019-10-14 17:23:52.000	4.812622	1.265869	.857239
2019-10-14 17:23:53.000	4.826355	1.258850	.845642
2019-10-14 17:23:54.000	4.789429	1.275940	.836792
2019-10-14 17:23:55.000	4.772034	1.249084	.838623
2019-10-14 17:23:56.000	4.803162	1.267090	.812988
2019-10-14 17:23:57.000	4.739685	1.249695	.831604
2019-10-14 17:23:58.000	4.758301	1.264954	.838928
2019-10-14 17:23:59.000	4.795532	1.271057	.864868
2019-10-14 17:24:00.000	4.747925	1.258545	.862427
2019-10-14 17:24:01.000	4.709778	1.247559	.851135
2019-10-14 17:24:02.000	4.730225	1.264648	.839844
2019-10-14 17:24:03.000	4.836731	1.250305	.842285
2019-10-14 17:24:04.000	4.806213	1.249390	.854187
2019-10-14 17:24:05.000	4.808350	1.252747	.841370
2019-10-14 17:24:06.000	4.790649	1.257935	.821838
2019-10-14 17:24:07.000	4.763489	1.264038	.858765
2019-10-14 17:24:08.000	4.741516	1.265869	.839844
2019-10-14 17:24:09.000	4.790344	1.267090	.839844
2019-10-14 17:24:10.000	4.781189	1.264343	.866394
2019-10-14 17:24:11.000	4.797058	1.283875	.855408
2019-10-14 17:24:12.000	4.856262	1.262207	.816040
2019-10-14 17:24:13.000	4.774170	1.260986	.827942
2019-10-14 17:24:14.000	4.723816	1.247559	.854187
2019-10-14 17:24:15.000	4.770813	1.268921	.860291
2019-10-14 17:24:16.000	4.788208	1.262817	.850830
2019-10-14 17:24:17.000	4.810486	1.267090	.824585
2019-10-14 17:24:18.000	4.790955	1.247253	.832825
2019-10-14 17:24:19.000	4.795532	1.251526	.862122
2019-10-14 17:24:20.000	4.806824	1.236572	.855408
2019-10-14 17:24:21.000	4.775391	1.257019	.862122
2019-10-14 17:24:22.000	4.758301	1.274719	.863648
2019-10-14 17:24:23.000	4.824524	1.262512	.849915
2019-10-14 17:24:24.000	4.763489	1.259766	.835877
2019-10-14 17:24:25.000	4.720154	1.252747	.830078
2019-10-14 17:24:26.000	4.847412	1.253662	.840759
2019-10-14 17:24:27.000	4.819946	1.274109	.827332
2019-10-14 17:24:28.000	4.819641	1.278687	.846558
2019-10-14 17:24:29.000	4.859924	1.260986	.815735
2019-10-14 17:24:30.000	4.830933	1.260986	.859985
2019-10-14 17:24:31.000	4.800720	1.273804	.821228
2019-10-14 17:24:32.000	4.833069	1.265869	.847168
2019-10-14 17:24:33.000	4.830933	1.264954	.849915
2019-10-14 17:24:34.000	4.785767	1.282959	.839844
2019-10-14 17:24:35.000	4.790344	1.280518	.843201
2019-10-14 17:24:36.000	4.779358	1.262512	.854187
2019-10-14 17:24:37.000	4.826965	1.267090	.831909
2019-10-14 17:24:38.000	4.732361	1.258545	.834656
2019-10-14 17:24:39.000	4.782410	1.231689	.823669
2019-10-14 17:24:40.000	4.786682	1.240845	.838013
2019-10-14 17:24:41.000	4.837036	1.243896	.831299
2019-10-14 17:24:42.000	4.800720	1.265564	.859985
2019-10-14 17:24:43.000	4.795532	1.277161	.852966
2019-10-14 17:24:44.000	4.786682	1.291809	.861511
2019-10-14 17:24:45.000	4.740601	1.254578	.853272
2019-10-14 17:24:46.000	4.861755	1.251221	.841980
2019-10-14 17:24:47.000	4.809875	1.271057	.843506
2019-10-14 17:24:48.000	4.762268	1.267395	.845947
2019-10-14 17:24:49.000	4.783325	1.275635	.862732
2019-10-14 17:24:50.000	4.774475	1.273193	.845337
2019-10-14 17:24:51.000	4.837341	1.249695	.857544
2019-10-14 17:24:52.000	4.757690	1.262207	.841370
2019-10-14 17:24:53.000	4.837952	1.253662	.861816
2019-10-14 17:24:54.000	4.833069	1.286926	.850525
2019-10-14 17:24:55.000	4.786987	1.254883	.834351
2019-10-14 17:24:56.000	4.788818	1.253052	.816650
2019-10-14 17:24:57.000	4.819946	1.297302	.851440
2019-10-14 17:24:58.000	4.764709	1.251526	.851135
2019-10-14 17:24:59.000	4.801025	1.279602	.853272
2019-10-14 17:25:00.000	4.814148	1.258545	.853272
2019-10-14 17:25:01.000	4.801025	1.249695	.846252
2019-10-14 17:25:02.000	4.808044	1.273499	.844116
2019-10-14 17:25:03.000	4.831543	1.264038	.844727
2019-10-14 17:25:04.000	4.779968	1.271057	.838013
2019-10-14 17:25:05.000	4.800720	1.258850	.833435
2019-10-14 17:25:06.000	4.830933	1.267395	.844116
2019-10-14 17:25:07.000	4.848938	1.262512	.836182
2019-10-14 17:25:08.000	4.802246	1.251831	.841370
2019-10-14 17:25:09.000	4.848328	1.250916	.832520
2019-10-14 17:25:10.000	4.860840	1.265259	.840759
2019-10-14 17:25:11.000	4.836426	1.271667	.844421
2019-10-14 17:25:12.000	4.831543	1.265259	.855713
2019-10-14 17:25:13.000	4.832458	1.250916	.851440
2019-10-14 17:25:14.000	4.842834	1.268311	.847168
2019-10-14 17:25:15.000	4.769287	1.268921	.844727
2019-10-14 17:25:16.000	4.805908	1.269531	.846252
2019-10-14 17:25:17.000	4.819336	1.266785	.835571
2019-10-14 17:25:18.000	4.810486	1.275024	.853272
2019-10-14 17:25:19.000	4.770508	1.282349	.856934
2019-10-14 17:25:20.000	4.800720	1.277161	.829163
2019-10-14 17:25:21.000	4.780273	1.275635	.840759
2019-10-14 17:25:22.000	4.748840	1.250916	.857544
2019-10-14 17:25:23.000	4.794617	1.266174	.845642
2019-10-14 17:25:24.000	4.845581	1.269836	.843811
2019-10-14 17:25:25.000	4.866638	1.250305	.843201
2019-10-14 17:25:26.000	4.841003	1.250610	.849609
2019-10-14 17:25:27.000	4.785767	1.269531	.834961
2019-10-14 17:25:28.000	4.719238	1.271973	.853272
2019-10-14 17:25:29.000	4.772339	1.260376	.838013
2019-10-14 17:25:30.000	4.808350	1.276550	.844727
2019-10-14 17:25:31.000	4.862061	1.255798	.832825
2019-10-14 17:25:32.000	4.841614	1.249084	.848084
2019-10-14 17:25:33.000	4.775391	1.250305	.840149
2019-10-14 17:25:34.000	4.835205	1.260681	.842285
2019-10-14 17:25:35.000	4.824829	1.280518	.826416
2019-10-14 17:25:36.000	4.830933	1.247559	.837097
2019-10-14 17:25:37.000	4.810486	1.273804	.830383
2019-10-14 17:25:38.000	4.824219	1.264648	.854492
2019-10-14 17:25:39.000	4.834900	1.263733	.852356
2019-10-14 17:25:40.000	4.861145	1.283569	.863648
2019-10-14 17:25:41.000	4.889832	1.275940	.840454
2019-10-14 17:25:42.000	4.814453	1.271057	.826721
2019-10-14 17:25:43.000	4.819946	1.254578	.855713
2019-10-14 17:25:44.000	4.783325	1.291504	.842285
2019-10-14 17:25:45.000	4.794617	1.274109	.830078
2019-10-14 17:25:46.000	4.821777	1.257019	.863342
2019-10-14 17:25:47.000	4.806213	1.255493	.842285
2019-10-14 17:25:48.000	4.816589	1.261292	.863037
2019-10-14 17:25:49.000	4.817505	1.264648	.851440
2019-10-14 17:25:50.000	4.807434	1.266174	.856628
2019-10-14 17:25:51.000	4.823303	1.262512	.839844
2019-10-14 17:25:52.000	4.810791	1.242676	.848389
2019-10-14 17:25:53.000	4.772644	1.259766	.849304
2019-10-14 17:25:54.000	4.783020	1.263428	.858154
2019-10-14 17:25:55.000	4.817505	1.285095	.846558
2019-10-14 17:25:56.000	4.808655	1.260376	.856323
2019-10-14 17:25:57.000	4.835510	1.241455	.818481
2019-10-14 17:25:58.000	4.825134	1.256409	.832214
2019-10-14 17:25:59.000	4.834595	1.244812	.865173
2019-10-14 17:26:00.000	4.812622	1.264343	.841980
2019-10-14 17:26:01.000	4.841309	1.256104	.840454
2019-10-14 17:26:02.000	4.828186	1.238708	.891113
2019-10-14 17:26:03.000	4.809570	1.262207	.854492
2019-10-14 17:26:04.000	4.821472	1.249695	.808106
2019-10-14 17:26:05.000	4.806824	1.260986	.856628
2019-10-14 17:26:06.000	4.816589	1.262207	.845337
2019-10-14 17:26:07.000	4.856873	1.259766	.838318
2019-10-14 17:26:08.000	4.873657	1.256409	.843506
2019-10-14 17:26:09.000	4.834595	1.263733	.860291
2019-10-14 17:26:10.000	4.844360	1.248779	.875855
2019-10-14 17:26:11.000	4.860840	1.264038	.850830
2019-10-14 17:26:12.000	4.803772	1.276855	.867615
2019-10-14 17:26:13.000	4.837036	1.271667	.835571
2019-10-14 17:26:14.000	4.852905	1.253662	.831909
2019-10-14 17:26:15.000	4.848938	1.274414	.865479
2019-10-14 17:26:16.000	4.922485	1.263123	.841675
2019-10-14 17:26:17.000	4.880371	1.242371	.837708
2019-10-14 17:26:18.000	4.862061	1.295471	.856934
2019-10-14 17:26:19.000	4.808044	1.246033	.856628
2019-10-14 17:26:20.000	4.807129	1.242676	.849609
2019-10-14 17:26:21.000	4.752808	1.258850	.858765
2019-10-14 17:26:22.000	4.801941	1.253662	.869446
2019-10-14 17:26:23.000	4.866943	1.263733	.851135
2019-10-14 17:26:24.000	4.816895	1.256714	.847473
2019-10-14 17:26:25.000	4.807129	1.261597	.840759
2019-10-14 17:26:26.000	4.878235	1.262512	.848389
2019-10-14 17:26:27.000	4.794312	1.262817	.856323
2019-10-14 17:26:28.000	4.810791	1.269226	.863342
2019-10-14 17:26:29.000	4.817505	1.251221	.834656
2019-10-14 17:26:30.000	4.841919	1.242065	.855103
2019-10-14 17:26:31.000	4.880981	1.259460	.843201
2019-10-14 17:26:32.000	4.810486	1.252136	.816040
2019-10-14 17:26:33.000	4.861145	1.268311	.830689
2019-10-14 17:26:34.000	4.821777	1.264038	.852356
2019-10-14 17:26:35.000	4.833069	1.257019	.860901
2019-10-14 17:26:36.000	4.784241	1.237183	.871277
2019-10-14 17:26:37.000	4.812317	1.258240	.830994
2019-10-14 17:26:38.000	4.785461	1.256104	.849609
2019-10-14 17:26:39.000	4.858704	1.254883	.832825
2019-10-14 17:26:40.000	4.823608	1.262817	.854187
2019-10-14 17:26:41.000	4.847107	1.262207	.848999
2019-10-14 17:26:42.000	4.818420	1.258850	.866089
2019-10-14 17:26:43.000	4.864197	1.236877	.850525
2019-10-14 17:26:44.000	4.810791	1.264038	.822754
2019-10-14 17:26:45.000	4.817810	1.253052	.870972
2019-10-14 17:26:46.000	4.829712	1.276245	.852356
2019-10-14 17:26:47.000	4.813843	1.265869	.838013
2019-10-14 17:26:48.000	4.757690	1.251831	.825501
2019-10-14 17:26:49.000	4.749756	1.251526	.864868
2019-10-14 17:26:50.000	4.762878	1.246033	.860596
2019-10-14 17:26:51.000	4.774780	1.258240	.842285
2019-10-14 17:26:52.000	4.832458	1.263123	.840149
2019-10-14 17:26:53.000	4.790955	1.242065	.839844
2019-10-14 17:26:54.000	4.759827	1.261292	.846558
2019-10-14 17:26:55.000	4.751892	1.256714	.855103
2019-10-14 17:26:56.000	4.766541	1.256104	.870667
2019-10-14 17:26:57.000	4.831238	1.263123	.838318
2019-10-14 17:26:58.000	4.815674	1.252441	.847473
2019-10-14 17:26:59.000	4.797363	1.261902	.846558
2019-10-14 17:27:00.000	4.806213	1.246948	.856018
2019-10-14 17:27:01.000	4.838562	1.269836	.859070
2019-10-14 17:27:02.000	4.892273	1.272583	.840454
2019-10-14 17:27:03.000	4.857788	1.271973	.854187
2019-10-14 17:27:04.000	4.888916	1.262817	.838013
2019-10-14 17:27:05.000	4.787903	1.282043	.852661
2019-10-14 17:27:06.000	4.790955	1.261292	.848389
2019-10-14 17:27:07.000	4.842224	1.260986	.849915
2019-10-14 17:27:08.000	4.826660	1.265259	.838928
2019-10-14 17:27:09.000	4.807129	1.263428	.859680
2019-10-14 17:27:10.000	4.845581	1.246948	.830383
2019-10-14 17:27:11.000	4.864502	1.270447	.830383
2019-10-14 17:27:12.000	4.820251	1.253967	.842896
2019-10-14 17:27:13.000	4.786377	1.270447	.845032
2019-10-14 17:27:14.000	4.822083	1.268005	.851135
2019-10-14 17:27:15.000	4.737854	1.259155	.848694
2019-10-14 17:27:16.000	4.730835	1.257019	.837097
2019-10-14 17:27:17.000	4.821167	1.272888	.850830
2019-10-14 17:27:18.000	4.813843	1.262817	.842896
2019-10-14 17:27:19.000	4.826050	1.257324	.832214
2019-10-14 17:27:20.000	4.846191	1.254578	.835571
2019-10-14 17:27:21.000	4.859009	1.256714	.846252
2019-10-14 17:27:22.000	4.936523	1.252747	.862427
2019-10-14 17:27:23.000	4.829712	1.254272	.860596
2019-10-14 17:27:24.000	4.783630	1.262817	.841675
2019-10-14 17:27:25.000	4.807434	1.264648	.835266
2019-10-14 17:27:26.000	4.815979	1.270142	.850830
2019-10-14 17:27:27.000	4.760742	1.250610	.852356
2019-10-14 17:27:28.000	4.818420	1.249390	.859680
2019-10-14 17:27:29.000	4.794922	1.271362	.856018
2019-10-14 17:27:30.000	4.766541	1.265869	.852966
2019-10-14 17:27:31.000	4.813232	1.247864	.850525
2019-10-14 17:27:32.000	4.812927	1.270447	.853577
2019-10-14 17:27:33.000	4.833069	1.277466	.848084
2019-10-14 17:27:34.000	4.827271	1.266174	.860596
2019-10-14 17:27:35.000	4.821167	1.275330	.850220
2019-10-14 17:27:36.000	4.786987	1.270142	.835877
2019-10-14 17:27:37.000	4.767456	1.256409	.845032
2019-10-14 17:27:38.000	4.793701	1.267395	.867615
2019-10-14 17:27:39.000	4.835510	1.249084	.853577
2019-10-14 17:27:40.000	4.795837	1.250916	.861816
2019-10-14 17:27:41.000	4.852600	1.280823	.881348
2019-10-14 17:27:42.000	4.816895	1.270142	.843811
2019-10-14 17:27:43.000	4.849854	1.266479	.827332
2019-10-14 17:27:44.000	4.818115	1.257935	.834045
2019-10-14 17:27:45.000	4.815979	1.246948	.837402
2019-10-14 17:27:46.000	4.790649	1.278687	.852661
2019-10-14 17:27:47.000	4.776917	1.255798	.858460
2019-10-14 17:27:48.000	4.827881	1.234436	.858765
2019-10-14 17:27:49.000	4.859924	1.270447	.853882
2019-10-14 17:27:50.000	4.839783	1.272583	.832825
2019-10-14 17:27:51.000	4.846802	1.242981	.851135
2019-10-14 17:27:52.000	4.832153	1.254883	.867615
2019-10-14 17:27:53.000	4.807434	1.254883	.850525
2019-10-14 17:27:54.000	4.786377	1.262512	.835571
2019-10-14 17:27:55.000	4.790344	1.250610	.845947
2019-10-14 17:27:56.000	4.811096	1.264343	.828247
2019-10-14 17:27:57.000	4.765930	1.261902	.852661
2019-10-14 17:27:58.000	4.788818	1.271362	.847168
2019-10-14 17:27:59.000	4.850159	1.262817	.845642
2019-10-14 17:28:00.000	4.796143	1.255493	.871582
2019-10-14 17:28:01.000	4.797363	1.249390	.864258
2019-10-14 17:28:02.000	4.764099	1.288757	.845337
2019-10-14 17:28:03.000	4.793091	1.268921	.870056
2019-10-14 17:28:04.000	4.833069	1.269531	.850830
2019-10-14 17:28:05.000	4.850159	1.265564	.850220
2019-10-14 17:28:06.000	4.829102	1.256104	.849304
2019-10-14 17:28:07.000	4.855652	1.248779	.838928
2019-10-14 17:28:08.000	4.857483	1.253357	.851135
2019-10-14 17:28:09.000	4.821777	1.246948	.834656
2019-10-14 17:28:10.000	4.867554	1.263428	.845337
2019-10-14 17:28:11.000	4.808350	1.268311	.848084
2019-10-14 17:28:12.000	4.785767	1.256104	.855713
2019-10-14 17:28:13.000	4.804993	1.258240	.798340
2019-10-14 17:28:14.000	4.841919	1.258545	.832214
2019-10-14 17:28:15.000	4.780273	1.257019	.837402
2019-10-14 17:28:16.000	4.802551	1.262817	.854797
2019-10-14 17:28:17.000	4.811401	1.258850	.846252
2019-10-14 17:28:18.000	4.796448	1.246338	.852356
2019-10-14 17:28:19.000	4.812622	1.274414	.860596
2019-10-14 17:28:20.000	4.869690	1.249084	.850220
2019-10-14 17:28:21.000	4.776611	1.281738	.838623
2019-10-14 17:28:22.000	4.783630	1.265564	.827637
2019-10-14 17:28:23.000	4.758606	1.259766	.834045
2019-10-14 17:28:24.000	4.806824	1.268005	.832825
2019-10-14 17:28:25.000	4.801025	1.241150	.855408
2019-10-14 17:28:26.000	4.791260	1.257629	.845337
2019-10-14 17:28:27.000	4.836426	1.272583	.845032
2019-10-14 17:28:28.000	4.812012	1.275330	.851135
2019-10-14 17:28:29.000	4.867554	1.275635	.852966
2019-10-14 17:28:30.000	4.821777	1.268005	.859375
2019-10-14 17:28:31.000	4.836121	1.266174	.869141
2019-10-14 17:28:32.000	4.850769	1.253967	.864868
2019-10-14 17:28:33.000	4.866638	1.261292	.857239
2019-10-14 17:28:34.000	4.908142	1.262512	.855713
2019-10-14 17:28:35.000	4.836121	1.270142	.839233
2019-10-14 17:28:36.000	4.872742	1.255188	.867615
2019-10-14 17:28:37.000	4.895935	1.278992	.839233
2019-10-14 17:28:38.000	4.829102	1.281738	.860291
2019-10-14 17:28:39.000	4.815369	1.268005	.837402
2019-10-14 17:28:40.000	4.762573	1.258545	.850830
2019-10-14 17:28:41.000	4.859009	1.253662	.856323
2019-10-14 17:28:42.000	4.859314	1.266174	.870667
2019-10-14 17:28:43.000	4.856567	1.262817	.854797
2019-10-14 17:28:44.000	4.905701	1.263428	.833130
2019-10-14 17:28:45.000	4.822388	1.252441	.837097
2019-10-14 17:28:46.000	4.849548	1.261597	.870361
2019-10-14 17:28:47.000	4.866638	1.273499	.845642
2019-10-14 17:28:48.000	4.858398	1.253662	.854797
2019-10-14 17:28:49.000	4.867249	1.241455	.837402
2019-10-14 17:28:50.000	4.851379	1.260071	.840454
2019-10-14 17:28:51.000	4.795837	1.248474	.867310
2019-10-14 17:28:52.000	4.870605	1.242371	.834045
2019-10-14 17:28:53.000	4.876709	1.269836	.877380
2019-10-14 17:28:54.000	4.878235	1.287842	.838013
2019-10-14 17:28:55.000	4.880066	1.273193	.855408
2019-10-14 17:28:56.000	4.808350	1.257935	.853272
2019-10-14 17:28:57.000	4.797974	1.247253	.846863
2019-10-14 17:28:58.000	4.774170	1.245117	.852661
2019-10-14 17:28:59.000	4.811096	1.279907	.861816
2019-10-14 17:29:00.000	4.840698	1.247559	.837708
2019-10-14 17:29:01.000	4.887695	1.258240	.842896
2019-10-14 17:29:02.000	4.839478	1.265564	.844727
2019-10-14 17:29:03.000	4.846802	1.272888	.826111
2019-10-14 17:29:04.000	4.842834	1.284790	.848389
2019-10-14 17:29:05.000	4.883423	1.294250	.846558
2019-10-14 17:29:06.000	4.856567	1.268921	.856934
2019-10-14 17:29:07.000	4.855652	1.263428	.845642
2019-10-14 17:29:08.000	4.861145	1.263123	.854492
2019-10-14 17:29:09.000	4.817200	1.274109	.833740
2019-10-14 17:29:10.000	4.800720	1.253662	.841370
2019-10-14 17:29:11.000	4.817200	1.267090	.846558
2019-10-14 17:29:12.000	4.816589	1.267090	.846252
2019-10-14 17:29:13.000	4.801331	1.257629	.835266
2019-10-14 17:29:14.000	4.819946	1.242981	.841370
2019-10-14 17:29:15.000	4.828796	1.259766	.843201
2019-10-14 17:29:16.000	4.792786	1.292114	.866699
2019-10-14 17:29:17.000	4.819641	1.268921	.849915
2019-10-14 17:29:18.000	4.768982	1.260071	.868225
2019-10-14 17:29:19.000	4.816284	1.235657	.823364
2019-10-14 17:29:20.000	4.860840	1.269836	.827026
2019-10-14 17:29:21.000	4.815369	1.253967	.862732
2019-10-14 17:29:22.000	4.780579	1.260376	.861816
2019-10-14 17:29:23.000	4.825134	1.265259	.845032
2019-10-14 17:29:24.000	4.852600	1.260071	.851440
2019-10-14 17:29:25.000	4.841003	1.273193	.843201
2019-10-14 17:29:26.000	4.909058	1.257019	.846252
2019-10-14 17:29:27.000	4.812622	1.261597	.853882
2019-10-14 17:29:28.000	4.780579	1.252136	.821838
2019-10-14 17:29:29.000	4.808960	1.263733	.837708
2019-10-14 17:29:30.000	4.801331	1.276855	.822449
2019-10-14 17:29:31.000	4.841614	1.289673	.844421
2019-10-14 17:29:32.000	4.850464	1.262817	.856934
2019-10-14 17:29:33.000	4.864502	1.283569	.859375
2019-10-14 17:29:34.000	4.814758	1.254883	.840149
2019-10-14 17:29:35.000	4.846497	1.244507	.852966
2019-10-14 17:29:36.000	4.905396	1.247253	.828552
2019-10-14 17:29:37.000	4.840393	1.287842	.813294
2019-10-14 17:29:38.000	4.777832	1.277771	.828247
2019-10-14 17:29:39.000	4.825439	1.272278	.820313
2019-10-14 17:29:40.000	4.836426	1.266174	.846252
2019-10-14 17:29:41.000	4.784546	1.261597	.856934
2019-10-14 17:29:42.000	4.822083	1.271362	.838928
2019-10-14 17:29:43.000	4.839172	1.256409	.851746
2019-10-14 17:29:44.000	4.801941	1.254578	.842896
2019-10-14 17:29:45.000	4.806824	1.244202	.832825
2019-10-14 17:29:46.000	4.812012	1.241760	.855408
2019-10-14 17:29:47.000	4.825439	1.250610	.841675
2019-10-14 17:29:48.000	4.830933	1.239319	.847168
2019-10-14 17:29:49.000	4.850464	1.279297	.852966
2019-10-14 17:29:50.000	4.815369	1.262207	.840149
2019-10-14 17:29:51.000	4.786072	1.261902	.830078
2019-10-14 17:29:52.000	4.899292	1.248474	.851135
2019-10-14 17:29:53.000	4.919434	1.271362	.860291
2019-10-14 17:29:54.000	4.828796	1.256104	.844116
2019-10-14 17:29:55.000	4.861145	1.247253	.847168
2019-10-14 17:29:56.000	4.848328	1.243896	.845947
2019-10-14 17:29:57.000	4.826050	1.256409	.850220
2019-10-14 17:29:58.000	4.837952	1.266785	.843506
2019-10-14 17:29:59.000	4.880676	1.251831	.843506
2019-10-14 17:30:00.000	4.837646	1.263733	.868530
2019-10-14 17:30:01.000	4.814453	1.276855	.843506
2019-10-14 17:30:02.000	4.765930	1.282043	.858154
2019-10-14 17:30:03.000	4.854431	1.258545	.823669
2019-10-14 17:30:04.000	4.868164	1.257324	.839539
2019-10-14 17:30:05.000	4.835815	1.271973	.858154
2019-10-14 17:30:06.000	4.832458	1.274719	.855713
2019-10-14 17:30:07.000	4.786072	1.262207	.865479
2019-10-14 17:30:08.000	4.825439	1.242065	.851746
2019-10-14 17:30:09.000	4.807434	1.281128	.839539
2019-10-14 17:30:10.000	4.793091	1.252747	.849609
2019-10-14 17:30:11.000	4.820557	1.245117	.833435
2019-10-14 17:30:12.000	4.838867	1.228638	.843811
2019-10-14 17:30:13.000	4.852295	1.237488	.842285
2019-10-14 17:30:14.000	4.829102	1.250916	.847778
2019-10-14 17:30:15.000	4.812317	1.268005	.861511
2019-10-14 17:30:16.000	4.879456	1.271362	.846863
2019-10-14 17:30:17.000	4.898071	1.257324	.840759
2019-10-14 17:30:18.000	4.871521	1.254883	.861511
2019-10-14 17:30:19.000	4.815369	1.256714	.868225
2019-10-14 17:30:20.000	4.860535	1.239929	.877075
2019-10-14 17:30:21.000	4.795532	1.252441	.844727
2019-10-14 17:30:22.000	4.804993	1.249084	.845642
2019-10-14 17:30:23.000	4.821472	1.262207	.857849
2019-10-14 17:30:24.000	4.871216	1.262207	.819702
2019-10-14 17:30:25.000	4.816589	1.253052	.836487
2019-10-14 17:30:26.000	4.815674	1.246948	.833435
2019-10-14 17:30:27.000	4.827271	1.241150	.842285
2019-10-14 17:30:28.000	4.803772	1.238403	.852966
2019-10-14 17:30:29.000	4.772034	1.249084	.849304
2019-10-14 17:30:30.000	4.804382	1.258240	.848694
2019-10-14 17:30:31.000	4.808960	1.263733	.856018
2019-10-14 17:30:32.000	4.812927	1.256409	.846558
2019-10-14 17:30:33.000	4.807129	1.252441	.856323
2019-10-14 17:30:34.000	4.819641	1.256104	.849609
2019-10-14 17:30:35.000	4.818726	1.262207	.853272
2019-10-14 17:30:36.000	4.875488	1.273193	.850220
2019-10-14 17:30:37.000	4.849854	1.286621	.837402
2019-10-14 17:30:38.000	4.855042	1.262207	.843201
2019-10-14 17:30:39.000	4.848938	1.263733	.840759
2019-10-14 17:30:40.000	4.800720	1.259766	.856934
2019-10-14 17:30:41.000	4.803162	1.262512	.870361
2019-10-14 17:30:42.000	4.770203	1.261597	.885010
2019-10-14 17:30:43.000	4.828186	1.253967	.861511
2019-10-14 17:30:44.000	4.839172	1.253662	.848999
2019-10-14 17:30:45.000	4.800720	1.278076	.830078
2019-10-14 17:30:46.000	4.791565	1.257629	.831909
2019-10-14 17:30:47.000	4.821777	1.262512	.858460
2019-10-14 17:30:48.000	4.768677	1.266174	.834961
2019-10-14 17:30:49.000	4.834595	1.278076	.825806
2019-10-14 17:30:50.000	4.865417	1.277771	.835877
2019-10-14 17:30:51.000	4.881592	1.259766	.845337
2019-10-14 17:30:52.000	4.820557	1.264038	.847778
2019-10-14 17:30:53.000	4.799805	1.268616	.870361
2019-10-14 17:30:54.000	4.799805	1.262207	.859375
2019-10-14 17:30:55.000	4.866333	1.256104	.844116
2019-10-14 17:30:56.000	4.824524	1.295471	.835571
2019-10-14 17:30:57.000	4.830322	1.265259	.841370
2019-10-14 17:30:58.000	4.773254	1.271057	.834656
2019-10-14 17:30:59.000	4.798279	1.263123	.873413
2019-10-14 17:31:00.000	4.787292	1.267395	.850830
2019-10-14 17:31:01.000	4.800110	1.278381	.865784
2019-10-14 17:31:02.000	4.824829	1.248779	.845642
2019-10-14 17:31:03.000	4.821472	1.267700	.852966
2019-10-14 17:31:04.000	4.803467	1.276245	.844727
2019-10-14 17:31:05.000	4.811707	1.268005	.834961
2019-10-14 17:31:06.000	4.809570	1.259155	.854492
2019-10-14 17:31:07.000	4.841309	1.280212	.849915
2019-10-14 17:31:08.000	4.776917	1.243591	.825501
2019-10-14 17:31:09.000	4.833374	1.277161	.811157
2019-10-14 17:31:10.000	4.880676	1.250610	.843811
2019-10-14 17:31:11.000	4.895325	1.280518	.848999
2019-10-14 17:31:12.000	4.820862	1.280823	.840149
2019-10-14 17:31:13.000	4.803772	1.266174	.834656
2019-10-14 17:31:14.000	4.770813	1.237488	.859375
2019-10-14 17:31:15.000	4.806824	1.256104	.852661
2019-10-14 17:31:16.000	4.833984	1.269836	.853272
2019-10-14 17:31:17.000	4.811707	1.265869	.857544
2019-10-14 17:31:18.000	4.868164	1.267395	.873413
2019-10-14 17:31:19.000	4.785461	1.250916	.839844
2019-10-14 17:31:20.000	4.805298	1.257935	.841065
2019-10-14 17:31:21.000	4.891968	1.262817	.842590
2019-10-14 17:31:22.000	4.874878	1.240540	.861206
2019-10-14 17:31:23.000	4.820862	1.256409	.846558
2019-10-14 17:31:24.000	4.775391	1.267700	.845337
2019-10-14 17:31:25.000	4.833984	1.244507	.856934
2019-10-14 17:31:26.000	4.803467	1.241760	.856323
2019-10-14 17:31:27.000	4.818115	1.256409	.880432
2019-10-14 17:31:28.000	4.838257	1.258545	.875549
2019-10-14 17:31:29.000	4.872131	1.273804	.846558
2019-10-14 17:31:30.000	4.838867	1.271362	.845337
2019-10-14 17:31:31.000	4.884338	1.260681	.855103
2019-10-14 17:31:32.000	4.843140	1.273499	.844116
2019-10-14 17:31:33.000	4.898682	1.262207	.862427
2019-10-14 17:31:34.000	4.896545	1.257324	.852661
2019-10-14 17:31:35.000	4.864197	1.239929	.851135
2019-10-14 17:31:36.000	4.880981	1.251831	.841675
2019-10-14 17:31:37.000	4.838257	1.250305	.850525
2019-10-14 17:31:38.000	4.831543	1.252441	.826111
2019-10-14 17:31:39.000	4.828491	1.257324	.838623
2019-10-14 17:31:40.000	4.859924	1.271973	.870056
2019-10-14 17:31:41.000	4.841309	1.260986	.824280
2019-10-14 17:31:42.000	4.797058	1.271362	.853882
2019-10-14 17:31:43.000	4.833984	1.265564	.867615
2019-10-14 17:31:44.000	4.879761	1.260376	.871887
2019-10-14 17:31:45.000	4.884949	1.274109	.847778
2019-10-14 17:31:46.000	4.856567	1.290588	.864868
2019-10-14 17:31:47.000	4.776917	1.261292	.852356
2019-10-14 17:31:48.000	4.807739	1.273193	.826111
2019-10-14 17:31:49.000	4.802551	1.254883	.825501
2019-10-14 17:31:50.000	4.813843	1.257324	.829773
2019-10-14 17:31:51.000	4.767761	1.246033	.847168
2019-10-14 17:31:52.000	4.803772	1.267395	.833435
2019-10-14 17:31:53.000	4.810486	1.283875	.862427
2019-10-14 17:31:54.000	4.856262	1.273804	.851746
2019-10-14 17:31:55.000	4.848022	1.253967	.870361
2019-10-14 17:31:56.000	4.876709	1.255798	.865173
2019-10-14 17:31:57.000	4.778137	1.275940	.857544
2019-10-14 17:31:58.000	4.751282	1.247559	.848999
2019-10-14 17:31:59.000	4.818420	1.270142	.870361
2019-10-14 17:32:00.000	4.825134	1.264648	.874634
2019-10-14 17:32:01.000	4.843445	1.233826	.855713
2019-10-14 17:32:02.000	4.799805	1.266174	.856323
2019-10-14 17:32:03.000	4.822998	1.248169	.852051
2019-10-14 17:32:04.000	4.800720	1.273499	.846863
2019-10-14 17:32:05.000	4.887695	1.276550	.860291
2019-10-14 17:32:06.000	4.923706	1.253967	.845337
2019-10-14 17:32:07.000	4.825745	1.253052	.866394
2019-10-14 17:32:08.000	4.778137	1.242676	.879211
2019-10-14 17:32:09.000	4.754944	1.241150	.856934
2019-10-14 17:32:10.000	4.815063	1.231689	.855713
2019-10-14 17:32:11.000	4.865417	1.246338	.867004
2019-10-14 17:32:12.000	4.848633	1.262817	.855408
2019-10-14 17:32:13.000	4.758606	1.259155	.857849
2019-10-14 17:32:14.000	4.799805	1.264038	.857239
2019-10-14 17:32:15.000	4.794922	1.269531	.838928
2019-10-14 17:32:16.000	4.763489	1.248779	.849304
2019-10-14 17:32:17.000	4.810791	1.260681	.839844
2019-10-14 17:32:18.000	4.792786	1.260071	.837708
2019-10-14 17:32:19.000	4.851685	1.228943	.851440
2019-10-14 17:32:20.000	4.800415	1.279297	.827026
2019-10-14 17:32:21.000	4.750061	1.270447	.838928
2019-10-14 17:32:22.000	4.813843	1.260986	.844421
2019-10-14 17:32:23.000	4.850159	1.234131	.852356
2019-10-14 17:32:24.000	4.885864	1.253357	.838013
2019-10-14 17:32:25.000	4.852600	1.264038	.823975
2019-10-14 17:32:26.000	4.880066	1.255188	.824280
2019-10-14 17:32:27.000	4.839478	1.281433	.827942
2019-10-14 17:32:28.000	4.837952	1.257935	.849609
2019-10-14 17:32:29.000	4.790649	1.251526	.847778
2019-10-14 17:32:30.000	4.834900	1.239319	.825195
2019-10-14 17:32:31.000	4.800110	1.264954	.839539
2019-10-14 17:32:32.000	4.837341	1.262817	.848694
2019-10-14 17:32:33.000	4.846802	1.264954	.830689
2019-10-14 17:32:34.000	4.837036	1.252441	.834656
2019-10-14 17:32:35.000	4.805298	1.266174	.843201
2019-10-14 17:32:36.000	4.809875	1.261292	.857544
2019-10-14 17:32:37.000	4.804993	1.262817	.852966
2019-10-14 17:32:38.000	4.864807	1.274719	.861816
2019-10-14 17:32:39.000	4.866638	1.259460	.858765
2019-10-14 17:32:40.000	4.820557	1.264954	.852661
2019-10-14 17:32:41.000	4.848633	1.265564	.852051
2019-10-14 17:32:42.000	4.799805	1.233826	.856323
2019-10-14 17:32:43.000	4.825745	1.271667	.848694
2019-10-14 17:32:44.000	4.777222	1.288147	.853882
2019-10-14 17:32:45.000	4.840698	1.267395	.834656
2019-10-14 17:32:46.000	4.791260	1.248474	.838928
2019-10-14 17:32:47.000	4.781799	1.271667	.838318
2019-10-14 17:32:48.000	4.826660	1.251221	.841065
2019-10-14 17:32:49.000	4.821472	1.253052	.843506
2019-10-14 17:32:50.000	4.772339	1.263733	.839233
2019-10-14 17:32:51.000	4.832458	1.264038	.834656
2019-10-14 17:32:52.000	4.909973	1.250000	.841370
2019-10-14 17:32:53.000	4.886475	1.259155	.864258
2019-10-14 17:32:54.000	4.881897	1.256409	.834351
2019-10-14 17:32:55.000	4.852600	1.257935	.849304
2019-10-14 17:32:56.000	4.836731	1.231384	.845947
2019-10-14 17:32:57.000	4.751892	1.268311	.845032
2019-10-14 17:32:58.000	4.784241	1.256714	.839844
2019-10-14 17:32:59.000	4.788513	1.251526	.848694
2019-10-14 17:33:00.000	4.754028	1.257629	.825806
2019-10-14 17:33:01.000	4.804077	1.271057	.839844
2019-10-14 17:33:02.000	4.812012	1.264343	.841065
2019-10-14 17:33:03.000	4.754944	1.251831	.840759
2019-10-14 17:33:04.000	4.789429	1.247253	.869446
2019-10-14 17:33:05.000	4.829102	1.253967	.868835
2019-10-14 17:33:06.000	4.778137	1.258545	.845947
2019-10-14 17:33:07.000	4.799805	1.248169	.850830
2019-10-14 17:33:08.000	4.729614	1.275024	.861206
2019-10-14 17:33:09.000	4.779053	1.261292	.847473
2019-10-14 17:33:10.000	4.771118	1.265564	.835571
2019-10-14 17:33:11.000	4.803772	1.254272	.861511
2019-10-14 17:33:12.000	4.799194	1.257629	.833130
2019-10-14 17:33:13.000	4.758301	1.254883	.845337
2019-10-14 17:33:14.000	4.785156	1.241760	.877380
2019-10-14 17:33:15.000	4.794922	1.267395	.845642
2019-10-14 17:33:16.000	4.796143	1.241150	.853272
2019-10-14 17:33:17.000	4.773560	1.261292	.849915
2019-10-14 17:33:18.000	4.814148	1.252441	.868225
2019-10-14 17:33:19.000	4.818115	1.275024	.885010
2019-10-14 17:33:20.000	4.795837	1.251526	.848999
2019-10-14 17:33:21.000	4.819336	1.251221	.832520
2019-10-14 17:33:22.000	4.802551	1.258850	.854797
2019-10-14 17:33:23.000	4.798279	1.250000	.856018
2019-10-14 17:33:24.000	4.807739	1.269531	.848999
2019-10-14 17:33:25.000	4.849854	1.250916	.850220
2019-10-14 17:33:26.000	4.803162	1.256714	.834961
2019-10-14 17:33:27.000	4.771423	1.253052	.848389
2019-10-14 17:33:28.000	4.794922	1.265259	.859375
2019-10-14 17:33:29.000	4.802856	1.251831	.851440
2019-10-14 17:33:30.000	4.825745	1.260681	.834045
2019-10-14 17:33:31.000	4.798889	1.266785	.845032
2019-10-14 17:33:32.000	4.695129	1.260681	.846558
2019-10-14 17:33:33.000	4.791565	1.261292	.848389
2019-10-14 17:33:34.000	4.756165	1.269531	.843811
2019-10-14 17:33:35.000	4.767761	1.242371	.824280
2019-10-14 17:33:36.000	4.787903	1.264038	.859680
2019-10-14 17:33:37.000	4.768066	1.251526	.851746
2019-10-14 17:33:38.000	4.711914	1.261292	.821838
2019-10-14 17:33:39.000	4.786682	1.259766	.844116
2019-10-14 17:33:40.000	4.743347	1.248779	.837402
2019-10-14 17:33:41.000	4.763184	1.255798	.846252
2019-10-14 17:33:42.000	4.754944	1.262817	.838623
2019-10-14 17:33:43.000	4.774170	1.266785	.862427
2019-10-14 17:33:44.000	4.786682	1.265869	.868530
2019-10-14 17:33:45.000	4.796143	1.251221	.823059
2019-10-14 17:33:46.000	4.764099	1.256409	.821533
2019-10-14 17:33:47.000	4.790955	1.250610	.834045
2019-10-14 17:33:48.000	4.777832	1.262512	.850220
2019-10-14 17:33:49.000	4.801331	1.259766	.858765
2019-10-14 17:33:50.000	4.782715	1.278381	.832214
2019-10-14 17:33:51.000	4.778137	1.254883	.854797
2019-10-14 17:33:52.000	4.800415	1.244202	.874634
2019-10-14 17:33:53.000	4.841309	1.269836	.843506
2019-10-14 17:33:54.000	4.828491	1.249695	.863953
2019-10-14 17:33:55.000	4.767456	1.237488	.878906
2019-10-14 17:33:56.000	4.798889	1.245117	.859070
2019-10-14 17:33:57.000	4.832153	1.267700	.857544
2019-10-14 17:33:58.000	4.808044	1.255798	.843811
2019-10-14 17:33:59.000	4.804077	1.260681	.831604
2019-10-14 17:34:00.000	4.768677	1.267090	.852966
2019-10-14 17:34:01.000	4.791870	1.261292	.849915
2019-10-14 17:34:02.000	4.772339	1.258240	.861206
2019-10-14 17:34:03.000	4.800720	1.255188	.840759
2019-10-14 17:34:04.000	4.819641	1.259155	.853577
2019-10-14 17:34:05.000	4.854126	1.275024	.844727
2019-10-14 17:34:06.000	4.800110	1.271667	.846252
2019-10-14 17:34:07.000	4.759827	1.261292	.834656
2019-10-14 17:34:08.000	4.758301	1.247864	.857239
2019-10-14 17:34:09.000	4.847412	1.248474	.831299
2019-10-14 17:34:10.000	4.841919	1.269531	.822449
2019-10-14 17:34:11.000	4.788208	1.257935	.842590
2019-10-14 17:34:12.000	4.727783	1.247559	.852051
2019-10-14 17:34:13.000	4.781494	1.256104	.843811
2019-10-14 17:34:14.000	4.807739	1.260986	.851135
2019-10-14 17:34:15.000	4.790344	1.257629	.834351
2019-10-14 17:34:16.000	4.767151	1.253052	.871887
2019-10-14 17:34:17.000	4.784241	1.253967	.849304
2019-10-14 17:34:18.000	4.693909	1.270142	.872803
2019-10-14 17:34:19.000	4.743042	1.285095	.832825
2019-10-14 17:34:20.000	4.835815	1.253662	.827026
2019-10-14 17:34:21.000	4.765015	1.249695	.835877
2019-10-14 17:34:22.000	4.779968	1.252747	.834961
2019-10-14 17:34:23.000	4.810791	1.270752	.834351
2019-10-14 17:34:24.000	4.788513	1.233521	.854797
2019-10-14 17:34:25.000	4.749756	1.245422	.837402
2019-10-14 17:34:26.000	4.789429	1.266479	.851440
2019-10-14 17:34:27.000	4.810181	1.271973	.866089
2019-10-14 17:34:28.000	4.768066	1.254883	.843201
2019-10-14 17:34:29.000	4.815979	1.265259	.855103
2019-10-14 17:34:30.000	4.745789	1.272278	.845642
2019-10-14 17:34:31.000	4.801025	1.260071	.821838
2019-10-14 17:34:32.000	4.820251	1.275940	.807495
2019-10-14 17:34:33.000	4.825745	1.265259	.841370
2019-10-14 17:34:34.000	4.822693	1.262817	.872192
2019-10-14 17:34:35.000	4.806824	1.260986	.852966
2019-10-14 17:34:36.000	4.775391	1.259766	.830078
2019-10-14 17:34:37.000	4.778442	1.268005	.821533
2019-10-14 17:34:38.000	4.805908	1.260071	.856628
2019-10-14 17:34:39.000	4.793396	1.250000	.838013
2019-10-14 17:34:40.000	4.749451	1.255188	.852661
2019-10-14 17:34:41.000	4.756470	1.266479	.847778
2019-10-14 17:34:42.000	4.771423	1.261902	.843506
2019-10-14 17:34:43.000	4.791870	1.251221	.843201
2019-10-14 17:34:44.000	4.756775	1.254272	.883789
2019-10-14 17:34:45.000	4.781799	1.264038	.853272
2019-10-14 17:34:46.000	4.818115	1.258545	.849609
2019-10-14 17:34:47.000	4.807129	1.258850	.836487
2019-10-14 17:34:48.000	4.821777	1.257629	.843201
2019-10-14 17:34:49.000	4.837341	1.268616	.834656
2019-10-14 17:34:50.000	4.851379	1.252136	.842590
2019-10-14 17:34:51.000	4.802246	1.276245	.860291
2019-10-14 17:34:52.000	4.819031	1.282349	.853272
2019-10-14 17:34:53.000	4.828796	1.272888	.853577
2019-10-14 17:34:54.000	4.830322	1.262817	.820313
2019-10-14 17:34:55.000	4.883118	1.271362	.828552
2019-10-14 17:34:56.000	4.796753	1.260681	.856018
2019-10-14 17:34:57.000	4.783630	1.275940	.830994
2019-10-14 17:34:58.000	4.812317	1.279602	.852661
2019-10-14 17:34:59.000	4.791870	1.291504	.853272
2019-10-14 17:35:00.000	4.872131	1.259155	.836182
2019-10-14 17:35:01.000	4.779053	1.254272	.829163
2019-10-14 17:35:02.000	4.761658	1.266785	.827942
2019-10-14 17:35:03.000	4.761963	1.259766	.834656
2019-10-14 17:35:04.000	4.770203	1.248169	.863953
2019-10-14 17:35:05.000	4.806519	1.271362	.851746
2019-10-14 17:35:06.000	4.741211	1.244507	.847473
2019-10-14 17:35:07.000	4.813232	1.245728	.855713
2019-10-14 17:35:08.000	4.812622	1.260376	.868225
2019-10-14 17:35:09.000	4.841309	1.273193	.834961
2019-10-14 17:35:10.000	4.822998	1.251221	.867310
2019-10-14 17:35:11.000	4.803467	1.261902	.845032
2019-10-14 17:35:12.000	4.776001	1.267090	.842285
2019-10-14 17:35:13.000	4.881592	1.250305	.856018
2019-10-14 17:35:14.000	4.829102	1.257629	.842590
2019-10-14 17:35:15.000	4.880371	1.248169	.828857
2019-10-14 17:35:16.000	4.860535	1.244202	.853577
2019-10-14 17:35:17.000	4.755859	1.255493	.836182
2019-10-14 17:35:18.000	4.770203	1.256104	.852661
2019-10-14 17:35:19.000	4.791870	1.253052	.830078
2019-10-14 17:35:20.000	4.784851	1.282349	.835266
2019-10-14 17:35:21.000	4.768066	1.261292	.840454
2019-10-14 17:35:22.000	4.821777	1.241455	.853272
2019-10-14 17:35:23.000	4.747925	1.271057	.832214
2019-10-14 17:35:24.000	4.792175	1.257935	.841370
2019-10-14 17:35:25.000	4.764099	1.254883	.854187
2019-10-14 17:35:26.000	4.791565	1.242676	.860291
2019-10-14 17:35:27.000	4.841614	1.261597	.867615
2019-10-14 17:35:28.000	4.846497	1.275024	.854797
2019-10-14 17:35:29.000	4.852600	1.254883	.825806
2019-10-14 17:35:30.000	4.780884	1.274414	.844116
2019-10-14 17:35:31.000	4.805298	1.250305	.851135
2019-10-14 17:35:32.000	4.762573	1.265259	.843811
2019-10-14 17:35:33.000	4.786377	1.285400	.825195
2019-10-14 17:35:34.000	4.815369	1.271057	.829773
2019-10-14 17:35:35.000	4.803467	1.269836	.833435
2019-10-14 17:35:36.000	4.793701	1.254883	.861816
2019-10-14 17:35:37.000	4.796143	1.249695	.847778
2019-10-14 17:35:38.000	4.841614	1.255188	.837708
2019-10-14 17:35:39.000	4.855042	1.262207	.845947
2019-10-14 17:35:40.000	4.827271	1.245422	.870361
2019-10-14 17:35:41.000	4.776611	1.259155	.875244
2019-10-14 17:35:42.000	4.807129	1.261902	.852966
2019-10-14 17:35:43.000	4.757080	1.263733	.850220
2019-10-14 17:35:44.000	4.855957	1.265564	.852051
2019-10-14 17:35:45.000	4.764709	1.267700	.831604
2019-10-14 17:35:46.000	4.833374	1.267395	.835877
2019-10-14 17:35:47.000	4.813232	1.263428	.841065
2019-10-14 17:35:48.000	4.813538	1.243286	.856323
2019-10-14 17:35:49.000	4.798584	1.256104	.867615
2019-10-14 17:35:50.000	4.759216	1.273499	.846558
2019-10-14 17:35:51.000	4.827881	1.286316	.856628
2019-10-14 17:35:52.000	4.873962	1.258850	.847778
2019-10-14 17:35:53.000	4.867859	1.265564	.832520
2019-10-14 17:35:54.000	4.891357	1.256714	.852661
2019-10-14 17:35:55.000	4.845886	1.258545	.846252
2019-10-14 17:35:56.000	4.776917	1.249695	.804138
2019-10-14 17:35:57.000	4.797974	1.256104	.835571
2019-10-14 17:35:58.000	4.840393	1.289673	.859070
2019-10-14 17:35:59.000	4.844360	1.256104	.842896
2019-10-14 17:36:00.000	4.827881	1.246338	.867004
2019-10-14 17:36:01.000	4.784851	1.259766	.853272
2019-10-14 17:36:02.000	4.784241	1.247559	.848999
2019-10-14 17:36:03.000	4.815674	1.244812	.863037
2019-10-14 17:36:04.000	4.823303	1.260681	.863037
2019-10-14 17:36:05.000	4.787598	1.274109	.847473
2019-10-14 17:36:06.000	4.750366	1.268921	.870972
2019-10-14 17:36:07.000	4.815369	1.292419	.870972
2019-10-14 17:36:08.000	4.830627	1.261902	.876770
2019-10-14 17:36:09.000	4.806824	1.271667	.874939
2019-10-14 17:36:10.000	4.802246	1.266785	.888672
2019-10-14 17:36:11.000	4.773865	1.281738	.862427
2019-10-14 17:36:12.000	4.770508	1.257019	.855103
2019-10-14 17:36:13.000	4.771729	1.261597	.848999
2019-10-14 17:36:14.000	4.801025	1.279907	.855713
2019-10-14 17:36:15.000	4.817810	1.254883	.851746
2019-10-14 17:36:16.000	4.848938	1.250610	.838318
2019-10-14 17:36:17.000	4.876404	1.248169	.869141
2019-10-14 17:36:18.000	4.772949	1.277466	.875855
2019-10-14 17:36:19.000	4.831848	1.281128	.871582
2019-10-14 17:36:20.000	4.873047	1.263733	.851440
2019-10-14 17:36:21.000	4.818420	1.236572	.862122
2019-10-14 17:36:22.000	4.814453	1.247559	.849915
2019-10-14 17:36:23.000	4.813843	1.271057	.862427
2019-10-14 17:36:24.000	4.765320	1.233826	.834045
2019-10-14 17:36:25.000	4.761963	1.271667	.861511
2019-10-14 17:36:26.000	4.800720	1.278687	.851440
2019-10-14 17:36:27.000	4.785461	1.280518	.892944
2019-10-14 17:36:28.000	4.817505	1.267700	.862122
2019-10-14 17:36:29.000	4.895935	1.248779	.848694
2019-10-14 17:36:30.000	4.891357	1.268616	.853272
2019-10-14 17:36:31.000	4.793701	1.271362	.848084
2019-10-14 17:36:32.000	4.791870	1.281128	.839233
2019-10-14 17:36:33.000	4.827576	1.259460	.859985
2019-10-14 17:36:34.000	4.813232	1.253967	.832520
2019-10-14 17:36:35.000	4.801941	1.251221	.845032
2019-10-14 17:36:36.000	4.846191	1.278076	.846252
2019-10-14 17:36:37.000	4.849854	1.260071	.838928
2019-10-14 17:36:38.000	4.878235	1.251831	.845032
2019-10-14 17:36:39.000	4.834595	1.280212	.862122
2019-10-14 17:36:40.000	4.811096	1.256714	.839233
2019-10-14 17:36:41.000	4.781799	1.261597	.839844
2019-10-14 17:36:42.000	4.851074	1.253662	.881653
2019-10-14 17:36:43.000	4.840393	1.268005	.848084
2019-10-14 17:36:44.000	4.832458	1.266785	.840759
2019-10-14 17:36:45.000	4.774780	1.251221	.856934
2019-10-14 17:36:46.000	4.829712	1.254883	.858154
2019-10-14 17:36:47.000	4.859314	1.273499	.839844
2019-10-14 17:36:48.000	4.854431	1.263428	.844116
2019-10-14 17:36:49.000	4.864502	1.263733	.846558
2019-10-14 17:36:50.000	4.792480	1.256409	.859375
2019-10-14 17:36:51.000	4.799194	1.270447	.872192
2019-10-14 17:36:52.000	4.808350	1.267090	.833435
2019-10-14 17:36:53.000	4.795227	1.255188	.865173
2019-10-14 17:36:54.000	4.851990	1.273804	.837402
2019-10-14 17:36:55.000	4.821167	1.278076	.858460
2019-10-14 17:36:56.000	4.860229	1.232605	.843201
2019-10-14 17:36:57.000	4.774475	1.271057	.887146
2019-10-14 17:36:58.000	4.797058	1.255188	.837402
2019-10-14 17:36:59.000	4.848022	1.261597	.827332
2019-10-14 17:37:00.000	4.815063	1.263428	.827026
2019-10-14 17:37:01.000	4.808350	1.255798	.860596
2019-10-14 17:37:02.000	4.844971	1.260681	.870667
2019-10-14 17:37:03.000	4.823608	1.268616	.840759
2019-10-14 17:37:04.000	4.793701	1.263123	.837097
2019-10-14 17:37:05.000	4.832458	1.255493	.847168
2019-10-14 17:37:06.000	4.847717	1.247253	.834961
2019-10-14 17:37:07.000	4.836426	1.257935	.842896
2019-10-14 17:37:08.000	4.825439	1.248169	.851746
2019-10-14 17:37:09.000	4.866028	1.247864	.860596
2019-10-14 17:37:10.000	4.820251	1.257935	.833740
2019-10-14 17:37:11.000	4.845886	1.260986	.855713
2019-10-14 17:37:12.000	4.836121	1.279602	.832214
2019-10-14 17:37:13.000	4.810486	1.281433	.842896
2019-10-14 17:37:14.000	4.872131	1.272583	.838318
2019-10-14 17:37:15.000	4.891663	1.241760	.856018
2019-10-14 17:37:16.000	4.800110	1.245728	.859985
2019-10-14 17:37:17.000	4.822998	1.273804	.874023
2019-10-14 17:37:18.000	4.771118	1.268311	.838928
2019-10-14 17:37:19.000	4.768677	1.245422	.874329
2019-10-14 17:37:20.000	4.800720	1.253662	.854492
2019-10-14 17:37:21.000	4.821777	1.244507	.842896
2019-10-14 17:37:22.000	4.814148	1.273804	.838928
2019-10-14 17:37:23.000	4.799194	1.276550	.866089
2019-10-14 17:37:24.000	4.813538	1.250305	.841065
2019-10-14 17:37:25.000	4.788818	1.265869	.830383
2019-10-14 17:37:26.000	4.833069	1.272583	.868835
2019-10-14 17:37:27.000	4.804688	1.279602	.863953
2019-10-14 17:37:28.000	4.796448	1.266785	.865479
2019-10-14 17:37:29.000	4.748230	1.273804	.822754
2019-10-14 17:37:30.000	4.832458	1.261902	.825501
2019-10-14 17:37:31.000	4.852295	1.260376	.850830
2019-10-14 17:37:32.000	4.862366	1.268616	.840454
2019-10-14 17:37:33.000	4.881592	1.262817	.839233
2019-10-14 17:37:34.000	4.779663	1.264343	.867310
2019-10-14 17:37:35.000	4.761047	1.260681	.842590
2019-10-14 17:37:36.000	4.812012	1.246643	.859070
2019-10-14 17:37:37.000	4.771729	1.269531	.863953
2019-10-14 17:37:38.000	4.779358	1.253967	.839233
2019-10-14 17:37:39.000	4.812317	1.273193	.853882
2019-10-14 17:37:40.000	4.811401	1.272583	.850830
2019-10-14 17:37:41.000	4.814453	1.258850	.852966
2019-10-14 17:37:42.000	4.856567	1.259766	.858460
2019-10-14 17:37:43.000	4.862671	1.278687	.862122
2019-10-14 17:37:44.000	4.787903	1.263733	.835266
2019-10-14 17:37:45.000	4.840088	1.268616	.861816
2019-10-14 17:37:46.000	4.812622	1.281433	.841370
2019-10-14 17:37:47.000	4.819641	1.269226	.835877
2019-10-14 17:37:48.000	4.830017	1.268921	.846863
2019-10-14 17:37:49.000	4.847107	1.253052	.881348
2019-10-14 17:37:50.000	4.806519	1.246643	.845032
2019-10-14 17:37:51.000	4.819641	1.256104	.853272
2019-10-14 17:37:52.000	4.776001	1.259460	.849304
2019-10-14 17:37:53.000	4.873352	1.264648	.851135
2019-10-14 17:37:54.000	4.800415	1.253662	.852966
2019-10-14 17:37:55.000	4.776001	1.230469	.830994
2019-10-14 17:37:56.000	4.850159	1.274719	.846558
2019-10-14 17:37:57.000	4.783936	1.267700	.871277
2019-10-14 17:37:58.000	4.794617	1.243896	.851746
2019-10-14 17:37:59.000	4.810486	1.266785	.833740
2019-10-14 17:38:00.000	4.749451	1.243286	.847473
2019-10-14 17:38:01.000	4.779968	1.250305	.867310
2019-10-14 17:38:02.000	4.840088	1.246643	.850220
2019-10-14 17:38:03.000	4.844055	1.255188	.863037
2019-10-14 17:38:04.000	4.836121	1.262512	.837708
2019-10-14 17:38:05.000	4.822083	1.263733	.857239
2019-10-14 17:38:06.000	4.846191	1.268311	.870361
2019-10-14 17:38:07.000	4.748535	1.253052	.845947
2019-10-14 17:38:08.000	4.798584	1.243896	.857544
2019-10-14 17:38:09.000	4.864197	1.239624	.838928
2019-10-14 17:38:10.000	4.858704	1.272278	.839844
2019-10-14 17:38:11.000	4.885864	1.281128	.872192
2019-10-14 17:38:12.000	4.790039	1.261292	.837708
2019-10-14 17:38:13.000	4.824829	1.250610	.856628
2019-10-14 17:38:14.000	4.883728	1.256104	.842285
2019-10-14 17:38:15.000	4.810486	1.277466	.861206
2019-10-14 17:38:16.000	4.816284	1.257629	.847168
2019-10-14 17:38:17.000	4.738770	1.253967	.856018
2019-10-14 17:38:18.000	4.822388	1.256104	.856323
2019-10-14 17:38:19.000	4.786377	1.271973	.878296
2019-10-14 17:38:20.000	4.818726	1.273193	.856934
2019-10-14 17:38:21.000	4.822693	1.246643	.849609
2019-10-14 17:38:22.000	4.828186	1.256714	.841675
2019-10-14 17:38:23.000	4.823608	1.256714	.823975
2019-10-14 17:38:24.000	4.781494	1.261902	.841675
2019-10-14 17:38:25.000	4.833374	1.265259	.872192
2019-10-14 17:38:26.000	4.828186	1.253967	.864563
2019-10-14 17:38:27.000	4.806519	1.268005	.850830
2019-10-14 17:38:28.000	4.825134	1.264648	.859375
2019-10-14 17:38:29.000	4.789429	1.261902	.841675
2019-10-14 17:38:30.000	4.769897	1.271973	.829468
2019-10-14 17:38:31.000	4.825745	1.271667	.825195
2019-10-14 17:38:32.000	4.811096	1.273804	.853882
2019-10-14 17:38:33.000	4.853516	1.262512	.841370
2019-10-14 17:38:34.000	4.804382	1.281128	.865479
2019-10-14 17:38:35.000	4.843445	1.262207	.847473
2019-10-14 17:38:36.000	4.780579	1.274414	.837402
2019-10-14 17:38:37.000	4.824829	1.249695	.858460
2019-10-14 17:38:38.000	4.858093	1.262207	.873108
2019-10-14 17:38:39.000	4.799805	1.254272	.872803
2019-10-14 17:38:40.000	4.867554	1.265259	.844116
2019-10-14 17:38:41.000	4.853821	1.257629	.845337
2019-10-14 17:38:42.000	4.771423	1.281433	.838318
2019-10-14 17:38:43.000	4.817200	1.263733	.858460
2019-10-14 17:38:44.000	4.808960	1.281738	.861206
2019-10-14 17:38:45.000	4.814453	1.266479	.845642
2019-10-14 17:38:46.000	4.846802	1.251221	.839233
2019-10-14 17:38:47.000	4.824219	1.245117	.857544
2019-10-14 17:38:48.000	4.824524	1.263733	.822449
2019-10-14 17:38:49.000	4.801025	1.258545	.846252
2019-10-14 17:38:50.000	4.760742	1.256714	.840454
2019-10-14 17:38:51.000	4.787903	1.275024	.838318
2019-10-14 17:38:52.000	4.841309	1.254883	.831299
2019-10-14 17:38:53.000	4.841309	1.248169	.844116
2019-10-14 17:38:54.000	4.865112	1.272583	.835877
2019-10-14 17:38:55.000	4.817810	1.267090	.834351
2019-10-14 17:38:56.000	4.842224	1.241150	.864563
2019-10-14 17:38:57.000	4.806213	1.258850	.874023
2019-10-14 17:38:58.000	4.815674	1.248779	.855713
2019-10-14 17:38:59.000	4.783020	1.251526	.837402
2019-10-14 17:39:00.000	4.833374	1.244507	.866394
2019-10-14 17:39:01.000	4.884033	1.268311	.871277
2019-10-14 17:39:02.000	4.898682	1.254883	.858765
2019-10-14 17:39:03.000	4.843445	1.261597	.859375
2019-10-14 17:39:04.000	4.795227	1.249390	.858765
2019-10-14 17:39:05.000	4.810181	1.250916	.853272
2019-10-14 17:39:06.000	4.848022	1.250000	.866699
2019-10-14 17:39:07.000	4.848022	1.244812	.844116
2019-10-14 17:39:08.000	4.827881	1.273193	.842896
2019-10-14 17:39:09.000	4.861755	1.276550	.860291
2019-10-14 17:39:10.000	4.837952	1.260376	.845642
2019-10-14 17:39:11.000	4.870911	1.241760	.843506
2019-10-14 17:39:12.000	4.807739	1.250305	.853882
2019-10-14 17:39:13.000	4.851990	1.260376	.870361
2019-10-14 17:39:14.000	4.864502	1.271057	.866394
2019-10-14 17:39:15.000	4.816895	1.259766	.827332
2019-10-14 17:39:16.000	4.857788	1.272278	.858765
2019-10-14 17:39:17.000	4.823608	1.254578	.844727
2019-10-14 17:39:18.000	4.843140	1.288147	.857239
2019-10-14 17:39:19.000	4.834595	1.282654	.852356
2019-10-14 17:39:20.000	4.804688	1.258850	.862122
2019-10-14 17:39:21.000	4.826050	1.266479	.856323
2019-10-14 17:39:22.000	4.800720	1.272583	.874329
2019-10-14 17:39:23.000	4.787598	1.252441	.867310
2019-10-14 17:39:24.000	4.745483	1.265564	.860291
2019-10-14 17:39:25.000	4.801941	1.271057	.837402
2019-10-14 17:39:26.000	4.842224	1.252136	.819092
2019-10-14 17:39:27.000	4.835815	1.248169	.845947
2019-10-14 17:39:28.000	4.841614	1.267090	.850830
2019-10-14 17:39:29.000	4.791870	1.251831	.830383
2019-10-14 17:39:30.000	4.889526	1.257935	.847168
2019-10-14 17:39:31.000	4.809265	1.257324	.851440
2019-10-14 17:39:32.000	4.864502	1.261292	.860596
2019-10-14 17:39:33.000	4.835205	1.260681	.842896
2019-10-14 17:39:34.000	4.849548	1.238403	.873413
2019-10-14 17:39:35.000	4.825745	1.255188	.868225
2019-10-14 17:39:36.000	4.773560	1.262207	.834045
2019-10-14 17:39:37.000	4.804993	1.253052	.837097
2019-10-14 17:39:38.000	4.807739	1.254883	.849609
2019-10-14 17:39:39.000	4.786682	1.256104	.804749
2019-10-14 17:39:40.000	4.783630	1.258545	.819092
2019-10-14 17:39:41.000	4.790344	1.270752	.869141
2019-10-14 17:39:42.000	4.785461	1.268005	.848084
2019-10-14 17:39:43.000	4.837341	1.278076	.865784
2019-10-14 17:39:44.000	4.838867	1.250610	.850220
2019-10-14 17:39:45.000	4.811096	1.268005	.854797
2019-10-14 17:39:46.000	4.791260	1.263428	.844116
2019-10-14 17:39:47.000	4.777832	1.277771	.854492
2019-10-14 17:39:48.000	4.848022	1.269531	.861816
2019-10-14 17:39:49.000	4.801636	1.262512	.849915
2019-10-14 17:39:50.000	4.798889	1.262817	.841980
2019-10-14 17:39:51.000	4.844360	1.253052	.835877
2019-10-14 17:39:52.000	4.858093	1.255188	.853882
2019-10-14 17:39:53.000	4.859314	1.252136	.844727
2019-10-14 17:39:54.000	4.804993	1.272888	.854492
2019-10-14 17:39:55.000	4.776917	1.276855	.823669
2019-10-14 17:39:56.000	4.761353	1.244812	.835571
2019-10-14 17:39:57.000	4.778442	1.249390	.848694
2019-10-14 17:39:58.000	4.792480	1.244507	.849915
2019-10-14 17:39:59.000	4.822083	1.246643	.830994
2019-10-14 17:40:00.000	4.824219	1.264038	.843506
2019-10-14 17:40:01.000	4.865723	1.268921	.830689
2019-10-14 17:40:02.000	4.780884	1.285706	.825806
2019-10-14 17:40:03.000	4.895020	1.261902	.853577
2019-10-14 17:40:04.000	4.894409	1.250305	.855713
2019-10-14 17:40:05.000	5.042725	1.268616	.850220
2019-10-14 17:40:06.000	5.115356	1.285706	.864258
2019-10-14 17:40:07.000	4.936829	1.275024	.869446
2019-10-14 17:40:08.000	4.822998	1.276245	.857239
2019-10-14 17:40:09.000	4.794922	1.273804	.860901
2019-10-14 17:40:10.000	4.801636	1.269836	.858765
2019-10-14 17:40:11.000	4.773560	1.250916	.855103
2019-10-14 17:40:12.000	4.754333	1.248474	.849609
2019-10-14 17:40:13.000	4.779358	1.275330	.844727
2019-10-14 17:40:14.000	4.807739	1.269836	.852966
2019-10-14 17:40:15.000	4.785767	1.245422	.827332
2019-10-14 17:40:16.000	4.800415	1.243591	.830689
2019-10-14 17:40:17.000	4.791260	1.250610	.831909
2019-10-14 17:40:18.000	4.850464	1.278381	.850830
2019-10-14 17:40:19.000	4.830017	1.257019	.849609
2019-10-14 17:40:20.000	4.908142	1.257019	.866699
2019-10-14 17:40:21.000	4.877930	1.264648	.845337
2019-10-14 17:40:22.000	4.798584	1.248779	.861511
2019-10-14 17:40:23.000	4.809265	1.271362	.843201
2019-10-14 17:40:24.000	4.803467	1.255493	.870056
2019-10-14 17:40:25.000	4.869385	1.246948	.849609
2019-10-14 17:40:26.000	4.859314	1.260681	.844421
2019-10-14 17:40:27.000	4.811707	1.246033	.823059
2019-10-14 17:40:28.000	4.837341	1.253662	.845032
2019-10-14 17:40:29.000	4.840698	1.258545	.841065
2019-10-14 17:40:30.000	4.802856	1.252441	.851440
2019-10-14 17:40:31.000	4.808655	1.274414	.862732
2019-10-14 17:40:32.000	4.764099	1.260986	.857239
2019-10-14 17:40:33.000	4.805603	1.268921	.846863
2019-10-14 17:40:34.000	4.774170	1.240234	.845947
2019-10-14 17:40:35.000	4.840393	1.276245	.852661
2019-10-14 17:40:36.000	4.812012	1.252136	.869446
2019-10-14 17:40:37.000	4.785767	1.245728	.836792
2019-10-14 17:40:38.000	4.771423	1.262512	.845947
2019-10-14 17:40:39.000	4.772339	1.247864	.845337
2019-10-14 17:40:40.000	4.771423	1.260071	.856628
2019-10-14 17:40:41.000	4.803162	1.263428	.849609
2019-10-14 17:40:42.000	4.800110	1.252136	.859375
2019-10-14 17:40:43.000	4.766541	1.263733	.850525
2019-10-14 17:40:44.000	4.776611	1.261902	.839539
2019-10-14 17:40:45.000	4.781189	1.266174	.844421
2019-10-14 17:40:46.000	4.826965	1.239624	.834961
2019-10-14 17:40:47.000	4.862671	1.269836	.824585
2019-10-14 17:40:48.000	4.817200	1.244812	.848084
2019-10-14 17:40:49.000	4.807434	1.252441	.835571
2019-10-14 17:40:50.000	4.814758	1.246948	.826111
2019-10-14 17:40:51.000	4.825134	1.252747	.852966
2019-10-14 17:40:52.000	4.732056	1.257019	.838318
2019-10-14 17:40:53.000	4.800720	1.256409	.834351
2019-10-14 17:40:54.000	4.732971	1.282043	.816040
2019-10-14 17:40:55.000	4.739380	1.262817	.835571
2019-10-14 17:40:56.000	4.800415	1.247864	.852051
2019-10-14 17:40:57.000	4.812012	1.251221	.844727
2019-10-14 17:40:58.000	4.854126	1.252441	.832825
2019-10-14 17:40:59.000	4.828186	1.241760	.822449
2019-10-14 17:41:00.000	4.795837	1.266785	.839844
2019-10-14 17:41:01.000	4.772644	1.242981	.836182
2019-10-14 17:41:02.000	4.808655	1.277771	.829163
2019-10-14 17:41:03.000	4.839478	1.251221	.834656
2019-10-14 17:41:04.000	4.797668	1.264038	.833435
2019-10-14 17:41:05.000	4.828186	1.240540	.867615
2019-10-14 17:41:06.000	4.792175	1.269226	.834045
2019-10-14 17:41:07.000	4.809570	1.264343	.833435
2019-10-14 17:41:08.000	4.801025	1.250305	.874023
2019-10-14 17:41:09.000	4.813843	1.249390	.831299
2019-10-14 17:41:10.000	4.744873	1.250916	.859375
2019-10-14 17:41:11.000	4.858704	1.253662	.843201
2019-10-14 17:41:12.000	4.815063	1.246033	.852661
2019-10-14 17:41:13.000	4.869690	1.271057	.839539
2019-10-14 17:41:14.000	4.845276	1.271973	.858154
2019-10-14 17:41:15.000	4.788818	1.252136	.860291
2019-10-14 17:41:16.000	4.792175	1.235352	.837708
2019-10-14 17:41:17.000	4.795837	1.266479	.825195
2019-10-14 17:41:18.000	4.765625	1.282043	.848389
2019-10-14 17:41:19.000	4.751282	1.261902	.852356
2019-10-14 17:41:20.000	4.793701	1.266479	.835877
2019-10-14 17:41:21.000	4.792175	1.252441	.820618
2019-10-14 17:41:22.000	4.868469	1.249390	.831299
2019-10-14 17:41:23.000	4.807129	1.263428	.852966
2019-10-14 17:41:24.000	4.754944	1.251221	.855103
2019-10-14 17:41:25.000	4.818726	1.253967	.846863
2019-10-14 17:41:26.000	4.802551	1.264343	.856018
2019-10-14 17:41:27.000	4.784546	1.261597	.861511
2019-10-14 17:41:28.000	4.823303	1.253357	.850525
2019-10-14 17:41:29.000	4.822388	1.265259	.848999
2019-10-14 17:41:30.000	4.863892	1.255798	.855713
2019-10-14 17:41:31.000	4.905396	1.249695	.859375
2019-10-14 17:41:32.000	4.748230	1.239014	.844727
2019-10-14 17:41:33.000	4.764404	1.265259	.848694
2019-10-14 17:41:34.000	4.869995	1.256104	.869751
2019-10-14 17:41:35.000	4.834900	1.251831	.865173
2019-10-14 17:41:36.000	4.778748	1.270142	.868225
2019-10-14 17:41:37.000	4.799805	1.261292	.854492
2019-10-14 17:41:38.000	4.817505	1.263733	.847778
2019-10-14 17:41:39.000	4.791260	1.268005	.870056
2019-10-14 17:41:40.000	4.808044	1.263733	.840454
2019-10-14 17:41:41.000	4.779053	1.270447	.867615
2019-10-14 17:41:42.000	4.801636	1.253662	.864258
2019-10-14 17:41:43.000	4.777222	1.247864	.873108
2019-10-14 17:41:44.000	4.756775	1.254883	.867004
2019-10-14 17:41:45.000	4.783936	1.243286	.872803
2019-10-14 17:41:46.000	4.817505	1.267700	.872498
2019-10-14 17:41:47.000	4.839172	1.277161	.869446
2019-10-14 17:41:48.000	4.807129	1.239014	.846558
2019-10-14 17:41:49.000	4.778137	1.266479	.851440
2019-10-14 17:41:50.000	4.781189	1.267395	.855103
2019-10-14 17:41:51.000	4.776611	1.270142	.858460
2019-10-14 17:41:52.000	4.815063	1.261597	.882568
2019-10-14 17:41:53.000	4.826050	1.257019	.872803
2019-10-14 17:41:54.000	4.805603	1.257019	.853882
2019-10-14 17:41:55.000	4.800720	1.252136	.845642
2019-10-14 17:41:56.000	4.830627	1.261902	.852051
2019-10-14 17:41:57.000	4.812927	1.258850	.817566
2019-10-14 17:41:58.000	4.768982	1.262207	.852051
2019-10-14 17:41:59.000	4.791565	1.258850	.843811
2019-10-14 17:42:00.000	4.779358	1.260376	.836182
2019-10-14 17:42:01.000	4.706726	1.271667	.824585
2019-10-14 17:42:02.000	4.768372	1.248474	.836792
2019-10-14 17:42:03.000	4.765015	1.258850	.835571
2019-10-14 17:42:04.000	4.793701	1.275024	.844727
2019-10-14 17:42:05.000	4.821777	1.256409	.841370
2019-10-14 17:42:06.000	4.785156	1.239929	.843506
2019-10-14 17:42:07.000	4.803162	1.246643	.848694
2019-10-14 17:42:08.000	4.840698	1.249695	.842285
2019-10-14 17:42:09.000	4.818115	1.246948	.856018
2019-10-14 17:42:10.000	4.813843	1.265869	.848999
2019-10-14 17:42:11.000	4.791565	1.253357	.866394
2019-10-14 17:42:12.000	4.706116	1.262512	.856628
2019-10-14 17:42:13.000	4.714661	1.250916	.857544
2019-10-14 17:42:14.000	4.734192	1.245422	.872803
2019-10-14 17:42:15.000	4.730835	1.262207	.850220
2019-10-14 17:42:16.000	4.757080	1.260376	.871887
2019-10-14 17:42:17.000	4.807739	1.237488	.852966
2019-10-14 17:42:18.000	4.800110	1.269836	.856934
2019-10-14 17:42:19.000	4.727783	1.258850	.860596
2019-10-14 17:42:20.000	4.791260	1.242676	.865479
2019-10-14 17:42:21.000	4.758606	1.265564	.834656
2019-10-14 17:42:22.000	4.763794	1.271973	.848389
2019-10-14 17:42:23.000	4.772644	1.278992	.846252
2019-10-14 17:42:24.000	4.774170	1.269836	.812378
2019-10-14 17:42:25.000	4.827576	1.265564	.840759
2019-10-14 17:42:26.000	4.819946	1.231995	.835266
2019-10-14 17:42:27.000	4.821777	1.241455	.842590
2019-10-14 17:42:28.000	4.842834	1.250000	.859985
2019-10-14 17:42:29.000	4.821777	1.242676	.858460
2019-10-14 17:42:30.000	4.791565	1.257629	.848999
2019-10-14 17:42:31.000	4.772949	1.281128	.845947
2019-10-14 17:42:32.000	4.752197	1.243591	.848084
2019-10-14 17:42:33.000	4.737549	1.259766	.870056
2019-10-14 17:42:34.000	4.738464	1.271973	.843506
2019-10-14 17:42:35.000	4.728088	1.257019	.836487
2019-10-14 17:42:36.000	4.748535	1.251831	.842285
2019-10-14 17:42:37.000	4.773254	1.262207	.855713
2019-10-14 17:42:38.000	4.790344	1.270447	.858765
2019-10-14 17:42:39.000	4.783936	1.263733	.854797
2019-10-14 17:42:40.000	4.802856	1.267395	.844727
2019-10-14 17:42:41.000	4.778748	1.251221	.863037
2019-10-14 17:42:42.000	4.769287	1.269226	.857239
2019-10-14 17:42:43.000	4.888916	1.242676	.838318
2019-10-14 17:42:44.000	4.739990	1.264038	.838013
2019-10-14 17:42:45.000	4.769897	1.258545	.836487
2019-10-14 17:42:46.000	4.792175	1.256714	.827026
2019-10-14 17:42:47.000	4.800415	1.255493	.823059
2019-10-14 17:42:48.000	4.798279	1.258240	.844727
2019-10-14 17:42:49.000	4.827576	1.260681	.857849
2019-10-14 17:42:50.000	4.797974	1.242676	.837708
2019-10-14 17:42:51.000	4.774780	1.264954	.819702
2019-10-14 17:42:52.000	4.794312	1.262817	.848694
2019-10-14 17:42:53.000	4.807129	1.260986	.829163
2019-10-14 17:42:54.000	4.765015	1.284790	.840454
2019-10-14 17:42:55.000	4.773560	1.272583	.851135
2019-10-14 17:42:56.000	4.767761	1.283264	.872192
2019-10-14 17:42:57.000	4.775391	1.278687	.867920
2019-10-14 17:42:58.000	4.847717	1.271057	.863953
2019-10-14 17:42:59.000	4.746399	1.264648	.868225
2019-10-14 17:43:00.000	4.795227	1.261902	.825195
2019-10-14 17:43:01.000	4.757385	1.256104	.842896
2019-10-14 17:43:02.000	4.827576	1.262512	.826416
2019-10-14 17:43:03.000	4.820862	1.271973	.851746
2019-10-14 17:43:04.000	4.796753	1.281128	.839233
2019-10-14 17:43:05.000	4.756470	1.240845	.848999
2019-10-14 17:43:06.000	4.744263	1.246948	.830078
2019-10-14 17:43:07.000	4.794922	1.261292	.835877
2019-10-14 17:43:08.000	4.779053	1.250305	.851746
2019-10-14 17:43:09.000	4.806213	1.262207	.859680
2019-10-14 17:43:10.000	4.810486	1.239319	.851440
2019-10-14 17:43:11.000	4.709778	1.263733	.845032
2019-10-14 17:43:12.000	4.829102	1.256104	.840454
2019-10-14 17:43:13.000	4.846191	1.262512	.851440
2019-10-14 17:43:14.000	4.826965	1.276550	.845642
2019-10-14 17:43:15.000	4.780273	1.262207	.843811
2019-10-14 17:43:16.000	4.801941	1.242371	.855103
2019-10-14 17:43:17.000	4.821167	1.263733	.840759
2019-10-14 17:43:18.000	4.812012	1.235352	.858154
2019-10-14 17:43:19.000	4.783936	1.253662	.835571
2019-10-14 17:43:20.000	4.779663	1.248474	.854492
2019-10-14 17:43:21.000	4.816284	1.249084	.859375
2019-10-14 17:43:22.000	4.890747	1.250305	.847473
2019-10-14 17:43:23.000	4.833679	1.256104	.806885
2019-10-14 17:43:24.000	4.832153	1.235657	.857544
2019-10-14 17:43:25.000	4.820862	1.228943	.875244
2019-10-14 17:43:26.000	4.824219	1.256409	.860901
2019-10-14 17:43:27.000	4.828186	1.268311	.831299
2019-10-14 17:43:28.000	4.720459	1.250305	.842285
2019-10-14 17:43:29.000	4.762878	1.269531	.854492
2019-10-14 17:43:30.000	4.814453	1.276245	.840759
2019-10-14 17:43:31.000	4.812317	1.265869	.829468
2019-10-14 17:43:32.000	4.765625	1.250916	.836182
2019-10-14 17:43:33.000	4.830322	1.242065	.818176
2019-10-14 17:43:34.000	4.774475	1.242371	.847778
2019-10-14 17:43:35.000	4.750977	1.283569	.828552
2019-10-14 17:43:36.000	4.759827	1.269836	.836792
2019-10-14 17:43:37.000	4.753418	1.272888	.856934
2019-10-14 17:43:38.000	4.764709	1.236877	.853882
2019-10-14 17:43:39.000	4.840088	1.292114	.864563
2019-10-14 17:43:40.000	4.833374	1.256104	.857544
2019-10-14 17:43:41.000	4.783020	1.267395	.856018
2019-10-14 17:43:42.000	4.755249	1.273193	.859070
2019-10-14 17:43:43.000	4.805908	1.282959	.848389
2019-10-14 17:43:44.000	4.782715	1.272278	.851135
2019-10-14 17:43:45.000	4.776917	1.260376	.861816
2019-10-14 17:43:46.000	4.809875	1.247559	.857849
2019-10-14 17:43:47.000	4.812622	1.260986	.858154
2019-10-14 17:43:48.000	4.859619	1.251526	.865173
2019-10-14 17:43:49.000	4.840698	1.273804	.851440
2019-10-14 17:43:50.000	4.797363	1.259155	.857544
2019-10-14 17:43:51.000	4.826050	1.268616	.862122
2019-10-14 17:43:52.000	4.904175	1.243896	.853882
2019-10-14 17:43:53.000	4.815979	1.245117	.865173
2019-10-14 17:43:54.000	4.752197	1.264343	.863037
2019-10-14 17:43:55.000	4.778442	1.264954	.851135
2019-10-14 17:43:56.000	4.792480	1.260986	.846252
2019-10-14 17:43:57.000	4.819336	1.253967	.871887
2019-10-14 17:43:58.000	4.847717	1.262817	.853272
2019-10-14 17:43:59.000	4.830322	1.263123	.870667
2019-10-14 17:44:00.000	4.841003	1.256714	.846252
2019-10-14 17:44:01.000	4.819336	1.257019	.859985
2019-10-14 17:44:02.000	4.824524	1.252747	.861511
2019-10-14 17:44:03.000	4.816589	1.270447	.862427
2019-10-14 17:44:04.000	4.744873	1.261292	.846252
2019-10-14 17:44:05.000	4.804382	1.244507	.849609
2019-10-14 17:44:06.000	4.782104	1.261597	.855103
2019-10-14 17:44:07.000	4.747925	1.264954	.849609
2019-10-14 17:44:08.000	4.836121	1.240234	.850525
2019-10-14 17:44:09.000	4.779968	1.263428	.873718
2019-10-14 17:44:10.000	4.808655	1.277466	.848999
2019-10-14 17:44:11.000	4.832458	1.271057	.870361
2019-10-14 17:44:12.000	4.814148	1.267395	.835266
2019-10-14 17:44:13.000	4.774475	1.263733	.843811
2019-10-14 17:44:14.000	4.869690	1.253967	.866089
2019-10-14 17:44:15.000	4.814453	1.242065	.855408
2019-10-14 17:44:16.000	4.832153	1.239624	.842590
2019-10-14 17:44:17.000	4.841919	1.240234	.850220
2019-10-14 17:44:18.000	4.830322	1.272278	.849609
2019-10-14 17:44:19.000	4.816895	1.251221	.834656
2019-10-14 17:44:20.000	4.815674	1.271667	.870361
2019-10-14 17:44:21.000	4.860840	1.262207	.854492
2019-10-14 17:44:22.000	4.811096	1.255188	.856934
2019-10-14 17:44:23.000	4.796448	1.275330	.852661
2019-10-14 17:44:24.000	4.822693	1.240845	.845032
2019-10-14 17:44:25.000	4.808960	1.242981	.857849
2019-10-14 17:44:26.000	4.832458	1.269531	.847778
2019-10-14 17:44:27.000	4.775391	1.254272	.847473
2019-10-14 17:44:28.000	4.788818	1.263733	.817261
2019-10-14 17:44:29.000	4.769592	1.254578	.855408
2019-10-14 17:44:30.000	4.754028	1.262817	.823364
2019-10-14 17:44:31.000	4.795532	1.267395	.857239
2019-10-14 17:44:32.000	4.847717	1.246643	.841065
2019-10-14 17:44:33.000	4.783936	1.244507	.862427
2019-10-14 17:44:34.000	4.819946	1.252136	.830078
2019-10-14 17:44:35.000	4.929199	1.250610	.840759
2019-10-14 17:44:36.000	4.896240	1.235046	.852661
2019-10-14 17:44:37.000	4.901123	1.264648	.846863
2019-10-14 17:44:38.000	4.855652	1.258850	.831604
2019-10-14 17:44:39.000	4.769287	1.241760	.836182
2019-10-14 17:44:40.000	4.770203	1.240845	.852966
2019-10-14 17:44:41.000	4.849243	1.258240	.856018
2019-10-14 17:44:42.000	4.796143	1.250305	.835877
2019-10-14 17:44:43.000	4.794312	1.255798	.848694
2019-10-14 17:44:44.000	4.855652	1.247559	.841675
2019-10-14 17:44:45.000	4.808960	1.256714	.852356
2019-10-14 17:44:46.000	4.802856	1.274719	.819702
2019-10-14 17:44:47.000	4.905396	1.253967	.834351
2019-10-14 17:44:48.000	4.884033	1.253357	.824890
2019-10-14 17:44:49.000	4.838867	1.258545	.846558
2019-10-14 17:44:50.000	4.857178	1.247253	.832825
2019-10-14 17:44:51.000	4.840698	1.238098	.846558
2019-10-14 17:44:52.000	4.815979	1.245728	.833435
2019-10-14 17:44:53.000	4.809875	1.260071	.816345
2019-10-14 17:44:54.000	4.798584	1.268005	.830689
2019-10-14 17:44:55.000	4.835815	1.264343	.830689
2019-10-14 17:44:56.000	4.866943	1.257324	.838928
2019-10-14 17:44:57.000	4.820557	1.272583	.830383
2019-10-14 17:44:58.000	4.765320	1.249084	.858765
2019-10-14 17:44:59.000	4.819641	1.279297	.851440
2019-10-14 17:45:00.000	4.816284	1.273499	.829468
2019-10-14 17:45:01.000	4.846802	1.266785	.856628
2019-10-14 17:45:02.000	4.832764	1.261597	.851440
2019-10-14 17:45:03.000	4.828186	1.259766	.829773
2019-10-14 17:45:04.000	4.810181	1.265869	.864563
2019-10-14 17:45:05.000	4.807129	1.262207	.868225
2019-10-14 17:45:06.000	4.829712	1.254578	.838928
2019-10-14 17:45:07.000	4.863586	1.247253	.838013
2019-10-14 17:45:08.000	4.866943	1.266785	.857544
2019-10-14 17:45:09.000	4.773865	1.269836	.844727
2019-10-14 17:45:10.000	4.832153	1.255798	.853272
2019-10-14 17:45:11.000	4.843140	1.244202	.814819
2019-10-14 17:45:12.000	4.835205	1.264954	.836182
2019-10-14 17:45:13.000	4.750671	1.244507	.836182
2019-10-14 17:45:14.000	4.794922	1.262512	.851746
2019-10-14 17:45:15.000	4.808960	1.248474	.842590
2019-10-14 17:45:16.000	4.848633	1.280823	.848694
2019-10-14 17:45:17.000	4.880981	1.260681	.831909
2019-10-14 17:45:18.000	4.879761	1.253662	.863953
2019-10-14 17:45:19.000	4.834900	1.257019	.843506
2019-10-14 17:45:20.000	4.829712	1.278076	.825806
2019-10-14 17:45:21.000	4.777222	1.271057	.844727
2019-10-14 17:45:22.000	4.812927	1.271362	.831299
2019-10-14 17:45:23.000	4.843750	1.249390	.835571
2019-10-14 17:45:24.000	4.814453	1.269226	.854187
2019-10-14 17:45:25.000	4.846191	1.258850	.847778
2019-10-14 17:45:26.000	4.861145	1.256409	.843506
2019-10-14 17:45:27.000	4.822693	1.259155	.838623
2019-10-14 17:45:28.000	4.814758	1.257324	.839844
2019-10-14 17:45:29.000	4.798889	1.244202	.846863
2019-10-14 17:45:30.000	4.816895	1.243591	.849915
2019-10-14 17:45:31.000	4.851685	1.242981	.851440
2019-10-14 17:45:32.000	4.879150	1.252441	.830689
2019-10-14 17:45:33.000	4.859924	1.272888	.834961
2019-10-14 17:45:34.000	4.880066	1.258545	.869141
2019-10-14 17:45:35.000	4.865723	1.260376	.848389
2019-10-14 17:45:36.000	4.820557	1.253357	.853882
2019-10-14 17:45:37.000	4.833069	1.244202	.828552
2019-10-14 17:45:38.000	4.819946	1.253967	.856323
2019-10-14 17:45:39.000	4.819336	1.274414	.841675
2019-10-14 17:45:40.000	4.882202	1.258850	.852356
2019-10-14 17:45:41.000	4.857483	1.254578	.852966
2019-10-14 17:45:42.000	4.835510	1.264648	.842896
2019-10-14 17:45:43.000	4.792175	1.256409	.837708
2019-10-14 17:45:44.000	4.849548	1.264343	.841370
2019-10-14 17:45:45.000	4.808655	1.271057	.850525
2019-10-14 17:45:46.000	4.815979	1.253967	.859375
2019-10-14 17:45:47.000	4.847107	1.251221	.839844
2019-10-14 17:45:48.000	4.793396	1.261902	.862122
2019-10-14 17:45:49.000	4.878235	1.255493	.846863
2019-10-14 17:45:50.000	4.797668	1.274414	.844421
2019-10-14 17:45:51.000	4.849854	1.263123	.827026
2019-10-14 17:45:52.000	4.829407	1.241760	.847778
2019-10-14 17:45:53.000	4.850464	1.249390	.830383
2019-10-14 17:45:54.000	4.830627	1.242065	.843811
2019-10-14 17:45:55.000	4.831238	1.264038	.859680
2019-10-14 17:45:56.000	4.850159	1.250610	.852661
2019-10-14 17:45:57.000	4.834595	1.256714	.860596
2019-10-14 17:45:58.000	4.837952	1.227722	.852661
2019-10-14 17:45:59.000	4.841919	1.263123	.835266
2019-10-14 17:46:00.000	4.825439	1.283264	.862427
2019-10-14 17:46:01.000	4.858398	1.266785	.860596
2019-10-14 17:46:02.000	4.888916	1.280823	.839539
2019-10-14 17:46:03.000	4.855652	1.258240	.849609
2019-10-14 17:46:04.000	4.893188	1.242676	.817871
2019-10-14 17:46:05.000	4.804077	1.264038	.849609
2019-10-14 17:46:06.000	4.838867	1.262817	.865173
2019-10-14 17:46:07.000	4.813538	1.268005	.828552
2019-10-14 17:46:08.000	4.805908	1.241760	.846863
2019-10-14 17:46:09.000	4.779358	1.257019	.838928
2019-10-14 17:46:10.000	4.862671	1.270142	.838318
2019-10-14 17:46:11.000	4.810181	1.268005	.842590
2019-10-14 17:46:12.000	4.796753	1.269226	.842896
2019-10-14 17:46:13.000	4.827881	1.262817	.836487
2019-10-14 17:46:14.000	4.884033	1.258240	.839539
2019-10-14 17:46:15.000	4.829712	1.268311	.863648
2019-10-14 17:46:16.000	4.841309	1.245728	.853577
2019-10-14 17:46:17.000	4.812317	1.270447	.840759
2019-10-14 17:46:18.000	4.840698	1.268616	.837708
2019-10-14 17:46:19.000	4.851990	1.272583	.838623
2019-10-14 17:46:20.000	4.820862	1.236877	.838928
2019-10-14 17:46:21.000	4.870911	1.243591	.852966
2019-10-14 17:46:22.000	4.785767	1.262207	.850220
2019-10-14 17:46:23.000	4.876404	1.284485	.852051
2019-10-14 17:46:24.000	4.790039	1.278381	.859070
2019-10-14 17:46:25.000	4.826660	1.263123	.849304
2019-10-14 17:46:26.000	4.831848	1.264038	.837097
2019-10-14 17:46:27.000	4.868164	1.268311	.873108
2019-10-14 17:46:28.000	4.868469	1.257935	.847168
2019-10-14 17:46:29.000	5.013123	1.241760	.966187
2019-10-14 17:46:30.000	4.871216	1.256104	.848084
2019-10-14 17:46:31.000	4.861755	1.259155	.819092
2019-10-14 17:46:32.000	4.871216	1.248169	.833740
2019-10-14 17:46:33.000	4.825745	1.263428	.835266
2019-10-14 17:46:34.000	4.859009	1.256104	.845032
2019-10-14 17:46:35.000	4.862061	1.238403	.852356
2019-10-14 17:46:36.000	4.857483	1.275024	.842590
2019-10-14 17:46:37.000	4.829712	1.265259	.833740
2019-10-14 17:46:38.000	4.839783	1.221924	.831909
2019-10-14 17:46:39.000	4.777527	1.230774	.858154
2019-10-14 17:46:40.000	4.830017	1.257935	.857544
2019-10-14 17:46:41.000	4.863281	1.249084	.850525
2019-10-14 17:46:42.000	4.882813	1.231079	.838928
2019-10-14 17:46:43.000	4.792480	1.270752	.856934
2019-10-14 17:46:44.000	4.865112	1.260071	.857544
2019-10-14 17:46:45.000	4.852295	1.254883	.842285
2019-10-14 17:46:46.000	4.847107	1.257324	.875244
2019-10-14 17:46:47.000	4.893188	1.271667	.864258
2019-10-14 17:46:48.000	4.863586	1.283264	.848999
2019-10-14 17:46:49.000	4.863586	1.273804	.834351
2019-10-14 17:46:50.000	4.834595	1.277466	.853882
2019-10-14 17:46:51.000	4.815674	1.288147	.857849
2019-10-14 17:46:52.000	4.920959	1.260376	.866699
2019-10-14 17:46:53.000	4.862671	1.267700	.840454
2019-10-14 17:46:54.000	4.847107	1.275024	.855103
2019-10-14 17:46:55.000	4.835205	1.263733	.829468
2019-10-14 17:46:56.000	4.825439	1.254883	.836487
2019-10-14 17:46:57.000	4.830627	1.280518	.825806
2019-10-14 17:46:58.000	4.816895	1.272278	.855713
2019-10-14 17:46:59.000	4.869995	1.256409	.859985
2019-10-14 17:47:00.000	4.785156	1.273193	.841980
2019-10-14 17:47:01.000	4.825439	1.275024	.848389
2019-10-14 17:47:02.000	4.875793	1.282959	.856323
2019-10-14 17:47:03.000	4.857178	1.240845	.860291
2019-10-14 17:47:04.000	4.780884	1.239319	.868530
2019-10-14 17:47:05.000	4.851990	1.271973	.865173
2019-10-14 17:47:06.000	4.861450	1.264648	.864868
2019-10-14 17:47:07.000	4.888611	1.245117	.840149
2019-10-14 17:47:08.000	4.895935	1.261902	.846863
2019-10-14 17:47:09.000	4.827881	1.270447	.878906
2019-10-14 17:47:10.000	4.866028	1.264954	.833740
2019-10-14 17:47:11.000	4.880066	1.260376	.851440
2019-10-14 17:47:12.000	4.841309	1.274719	.863648
2019-10-14 17:47:13.000	4.868774	1.269531	.855408
2019-10-14 17:47:14.000	4.851379	1.276245	.873413
2019-10-14 17:47:15.000	4.866028	1.256714	.883484
2019-10-14 17:47:16.000	4.918213	1.235962	.843506
2019-10-14 17:47:17.000	4.878845	1.268005	.854797
2019-10-14 17:47:18.000	4.853210	1.266785	.860291
2019-10-14 17:47:19.000	4.807739	1.267090	.853272
2019-10-14 17:47:20.000	4.812317	1.278076	.851746
2019-10-14 17:47:21.000	4.784546	1.267700	.843201
2019-10-14 17:47:22.000	4.912720	1.249390	.853272
2019-10-14 17:47:23.000	4.840088	1.274109	.844116
2019-10-14 17:47:24.000	4.807434	1.271057	.849609
2019-10-14 17:47:25.000	4.850159	1.274719	.845947
2019-10-14 17:47:26.000	4.815979	1.260071	.834656
2019-10-14 17:47:27.000	4.827881	1.248474	.875855
2019-10-14 17:47:28.000	4.845276	1.264038	.840454
2019-10-14 17:47:29.000	4.883118	1.231689	.845337
2019-10-14 17:47:30.000	4.864197	1.268921	.845947
2019-10-14 17:47:31.000	4.830322	1.259460	.853577
2019-10-14 17:47:32.000	4.842529	1.251221	.829773
2019-10-14 17:47:33.000	4.889221	1.268005	.861511
2019-10-14 17:47:34.000	4.866333	1.262207	.830383
2019-10-14 17:47:35.000	4.876099	1.267395	.864258
2019-10-14 17:47:36.000	4.878540	1.254272	.845947
2019-10-14 17:47:37.000	4.855347	1.265869	.859375
2019-10-14 17:47:38.000	4.900513	1.252747	.852661
2019-10-14 17:47:39.000	4.870911	1.244507	.832825
2019-10-14 17:47:40.000	4.847107	1.271667	.853577
2019-10-14 17:47:41.000	4.838257	1.258545	.850830
2019-10-14 17:47:42.000	4.816284	1.262817	.867310
2019-10-14 17:47:43.000	4.861450	1.254272	.856323
2019-10-14 17:47:44.000	4.826660	1.247559	.859070
2019-10-14 17:47:45.000	4.796143	1.253052	.867310
2019-10-14 17:47:46.000	4.855652	1.260376	.849609
2019-10-14 17:47:47.000	4.837341	1.246643	.856934
2019-10-14 17:47:48.000	4.884949	1.251831	.871887
2019-10-14 17:47:49.000	4.803772	1.262512	.868530
2019-10-14 17:47:50.000	4.881287	1.262512	.861511
2019-10-14 17:47:51.000	4.916992	1.268311	.847473
2019-10-14 17:47:52.000	4.910583	1.258240	.824890
2019-10-14 17:47:53.000	4.866638	1.246643	.853272
2019-10-14 17:47:54.000	4.876099	1.267090	.841065
2019-10-14 17:47:55.000	4.826050	1.249084	.859680
2019-10-14 17:47:56.000	4.881897	1.265869	.840759
2019-10-14 17:47:57.000	4.873657	1.254578	.866699
2019-10-14 17:47:58.000	4.878845	1.259155	.845947
2019-10-14 17:47:59.000	4.898682	1.261902	.864563
2019-10-14 17:48:00.000	4.797363	1.265869	.860901
2019-10-14 17:48:01.000	4.848022	1.271057	.857849
2019-10-14 17:48:02.000	4.841003	1.263733	.864258
2019-10-14 17:48:03.000	4.854431	1.249695	.872192
2019-10-14 17:48:04.000	4.827881	1.246338	.842285
2019-10-14 17:48:05.000	4.890137	1.256104	.868225
2019-10-14 17:48:06.000	4.886169	1.257629	.832520
2019-10-14 17:48:07.000	4.838867	1.257629	.853577
2019-10-14 17:48:08.000	4.794312	1.271973	.877380
2019-10-14 17:48:09.000	4.855042	1.255493	.850830
2019-10-14 17:48:10.000	4.838257	1.282959	.831604
2019-10-14 17:48:11.000	4.832153	1.270752	.823364
2019-10-14 17:48:12.000	4.866333	1.268005	.838928
2019-10-14 17:48:13.000	4.837036	1.270752	.841370
2019-10-14 17:48:14.000	4.847717	1.266479	.842896
2019-10-14 17:48:15.000	4.865417	1.242065	.855103
2019-10-14 17:48:16.000	4.815063	1.264343	.859680
2019-10-14 17:48:17.000	4.875793	1.259460	.863953
2019-10-14 17:48:18.000	4.844666	1.258240	.861206
2019-10-14 17:48:19.000	4.838867	1.269836	.836487
2019-10-14 17:48:20.000	4.816284	1.251526	.828247
2019-10-14 17:48:21.000	4.839478	1.244812	.842590
2019-10-14 17:48:22.000	4.908447	1.250000	.838013
2019-10-14 17:48:23.000	4.900513	1.253662	.859375
2019-10-14 17:48:24.000	4.802551	1.255188	.852661
2019-10-14 17:48:25.000	4.834595	1.249695	.870056
2019-10-14 17:48:26.000	4.840393	1.270752	.842896
2019-10-14 17:48:27.000	4.853516	1.262207	.827026
2019-10-14 17:48:28.000	4.808044	1.251221	.837402
2019-10-14 17:48:29.000	4.804993	1.250000	.842896
2019-10-14 17:48:30.000	4.844971	1.275024	.862122
2019-10-14 17:48:31.000	4.888916	1.261902	.830383
2019-10-14 17:48:32.000	4.822693	1.279602	.862122
2019-10-14 17:48:33.000	4.783325	1.267090	.831299
2019-10-14 17:48:34.000	4.836731	1.262817	.841065
2019-10-14 17:48:35.000	4.807739	1.248474	.843506
2019-10-14 17:48:36.000	4.803162	1.259766	.862732
2019-10-14 17:48:37.000	4.818726	1.258545	.829163
2019-10-14 17:48:38.000	4.840698	1.276245	.847168
2019-10-14 17:48:39.000	4.836121	1.266785	.856628
2019-10-14 17:48:40.000	4.872742	1.269531	.831909
2019-10-14 17:48:41.000	4.861450	1.267395	.835877
2019-10-14 17:48:42.000	4.857483	1.278992	.848084
2019-10-14 17:48:43.000	4.870605	1.267395	.839539
2019-10-14 17:48:44.000	4.819641	1.257019	.855408
2019-10-14 17:48:45.000	4.895935	1.253357	.833740
2019-10-14 17:48:46.000	4.803467	1.267395	.847473
2019-10-14 17:48:47.000	4.819336	1.264954	.855713
2019-10-14 17:48:48.000	4.844360	1.255493	.860901
2019-10-14 17:48:49.000	4.879761	1.278687	.856323
2019-10-14 17:48:50.000	4.855652	1.275635	.839233
2019-10-14 17:48:51.000	4.876709	1.240234	.859985
2019-10-14 17:48:52.000	4.789429	1.261597	.859680
2019-10-14 17:48:53.000	4.833374	1.275330	.850220
2019-10-14 17:48:54.000	4.824829	1.243286	.836792
2019-10-14 17:48:55.000	4.851379	1.274414	.862427
2019-10-14 17:48:56.000	4.855652	1.262207	.854187
2019-10-14 17:48:57.000	4.862366	1.257019	.858765
2019-10-14 17:48:58.000	4.886780	1.260986	.840759
2019-10-14 17:48:59.000	4.890747	1.273193	.838013
2019-10-14 17:49:00.000	4.782715	1.258240	.866089
2019-10-14 17:49:01.000	4.864502	1.254883	.849609
2019-10-14 17:49:02.000	4.813538	1.246338	.845032
2019-10-14 17:49:03.000	4.868164	1.244507	.865784
2019-10-14 17:49:04.000	4.906616	1.243896	.870972
2019-10-14 17:49:05.000	4.879456	1.254272	.849609
2019-10-14 17:49:06.000	4.866943	1.263428	.846252
2019-10-14 17:49:07.000	4.844971	1.276855	.854797
2019-10-14 17:49:08.000	4.840088	1.258240	.835571
2019-10-14 17:49:09.000	4.869995	1.255493	.835571
2019-10-14 17:49:10.000	4.853516	1.250916	.865479
2019-10-14 17:49:11.000	4.852295	1.261292	.864563
2019-10-14 17:49:12.000	4.934692	1.263123	.857544
2019-10-14 17:49:13.000	4.907837	1.255188	.851135
2019-10-14 17:49:14.000	4.869385	1.264343	.845337
2019-10-14 17:49:15.000	4.837036	1.254883	.847778
2019-10-14 17:49:16.000	4.837341	1.256409	.842896
2019-10-14 17:49:17.000	4.883118	1.260681	.857849
2019-10-14 17:49:18.000	4.881287	1.247864	.876160
2019-10-14 17:49:19.000	4.861145	1.258545	.863648
2019-10-14 17:49:20.000	4.879150	1.269531	.870667
2019-10-14 17:49:21.000	4.887085	1.280823	.830383
2019-10-14 17:49:22.000	4.815979	1.250610	.847168
2019-10-14 17:49:23.000	4.820557	1.248779	.841980
2019-10-14 17:49:24.000	4.825745	1.267090	.849915
2019-10-14 17:49:25.000	4.857788	1.250916	.851135
2019-10-14 17:49:26.000	4.847412	1.244202	.852356
2019-10-14 17:49:27.000	4.848938	1.258240	.841675
2019-10-14 17:49:28.000	4.818115	1.253967	.845032
2019-10-14 17:49:29.000	4.854736	1.242371	.864563
2019-10-14 17:49:30.000	4.801941	1.265564	.856934
2019-10-14 17:49:31.000	4.837036	1.242981	.848999
2019-10-14 17:49:32.000	4.871216	1.248779	.844116
2019-10-14 17:49:33.000	4.844055	1.254272	.847168
2019-10-14 17:49:34.000	4.848022	1.281738	.857239
2019-10-14 17:49:35.000	4.892578	1.260071	.870361
2019-10-14 17:49:36.000	4.833374	1.251831	.833435
2019-10-14 17:49:37.000	4.888000	1.267090	.864258
2019-10-14 17:49:38.000	4.804077	1.257019	.865173
2019-10-14 17:49:39.000	4.817505	1.247864	.842590
2019-10-14 17:49:40.000	4.873657	1.256104	.835571
2019-10-14 17:49:41.000	4.801331	1.270142	.842590
2019-10-14 17:49:42.000	4.863586	1.258545	.858154
2019-10-14 17:49:43.000	4.851990	1.257324	.853577
2019-10-14 17:49:44.000	4.866028	1.275024	.870056
2019-10-14 17:49:45.000	4.805298	1.246643	.862427
2019-10-14 17:49:46.000	4.859619	1.228027	.857239
2019-10-14 17:49:47.000	4.854126	1.252136	.830994
2019-10-14 17:49:48.000	4.823303	1.260376	.828247
2019-10-14 17:49:49.000	4.867249	1.249695	.840149
2019-10-14 17:49:50.000	4.833984	1.232605	.856323
2019-10-14 17:49:51.000	4.849243	1.253052	.854797
2019-10-14 17:49:52.000	4.829712	1.267090	.847778
2019-10-14 17:49:53.000	4.830322	1.258850	.848694
2019-10-14 17:49:54.000	4.873657	1.251831	.841980
2019-10-14 17:49:55.000	4.856262	1.256104	.850220
2019-10-14 17:49:56.000	4.836731	1.268616	.853882
2019-10-14 17:49:57.000	4.835205	1.264648	.852966
2019-10-14 17:49:58.000	4.821167	1.264954	.829468
2019-10-14 17:49:59.000	4.827881	1.255188	.836487
2019-10-14 17:50:00.000	4.806824	1.262512	.851135
2019-10-14 17:50:01.000	4.816895	1.264038	.853577
2019-10-14 17:50:02.000	4.893799	1.273804	.842590
2019-10-14 17:50:03.000	4.935608	1.264343	.845337
2019-10-14 17:50:04.000	4.825439	1.270752	.847168
2019-10-14 17:50:05.000	4.871521	1.273804	.847168
2019-10-14 17:50:06.000	4.863586	1.245728	.855408
2019-10-14 17:50:07.000	4.883118	1.261902	.845642
2019-10-14 17:50:08.000	4.869080	1.272278	.858765
2019-10-14 17:50:09.000	4.802551	1.262817	.850830
2019-10-14 17:50:10.000	4.827271	1.248779	.853272
2019-10-14 17:50:11.000	4.761963	1.255188	.831909
2019-10-14 17:50:12.000	4.799194	1.255188	.809937
2019-10-14 17:50:13.000	4.786072	1.260986	.828857
2019-10-14 17:50:14.000	4.873352	1.269226	.870667
2019-10-14 17:50:15.000	4.846802	1.268616	.863037
2019-10-14 17:50:16.000	4.881592	1.252441	.841980
2019-10-14 17:50:17.000	4.834900	1.257629	.841980
2019-10-14 17:50:18.000	4.807129	1.254578	.897827
2019-10-14 17:50:19.000	4.861145	1.256104	.867004
2019-10-14 17:50:20.000	4.851379	1.272278	.838928
2019-10-14 17:50:21.000	4.837952	1.270142	.834045
2019-10-14 17:50:22.000	4.877319	1.280518	.858460
2019-10-14 17:50:23.000	4.866638	1.254883	.843506
2019-10-14 17:50:24.000	4.882813	1.274414	.840759
2019-10-14 17:50:25.000	4.866638	1.268311	.842896
2019-10-14 17:50:26.000	4.789734	1.258850	.848084
2019-10-14 17:50:27.000	4.851685	1.258850	.842285
2019-10-14 17:50:28.000	4.849854	1.254883	.883179
2019-10-14 17:50:29.000	4.895020	1.247864	.850220
2019-10-14 17:50:30.000	4.835510	1.259766	.856628
2019-10-14 17:50:31.000	4.894409	1.254272	.848999
2019-10-14 17:50:32.000	4.834900	1.260071	.849915
2019-10-14 17:50:33.000	4.823608	1.262512	.837708
2019-10-14 17:50:34.000	4.871826	1.259766	.860291
2019-10-14 17:50:35.000	4.898071	1.260681	.856628
2019-10-14 17:50:36.000	4.874268	1.279297	.871887
2019-10-14 17:50:37.000	4.855957	1.254578	.865784
2019-10-14 17:50:38.000	4.829712	1.242981	.851746
2019-10-14 17:50:39.000	4.812012	1.261902	.848999
2019-10-14 17:50:40.000	4.854736	1.263733	.838013
2019-10-14 17:50:41.000	4.844666	1.250610	.860291
2019-10-14 17:50:42.000	4.844360	1.271057	.850525
2019-10-14 17:50:43.000	4.833679	1.251526	.850220
2019-10-14 17:50:44.000	4.861755	1.254272	.819092
2019-10-14 17:50:45.000	4.867249	1.250610	.839233
2019-10-14 17:50:46.000	4.845276	1.270447	.837402
2019-10-14 17:50:47.000	4.812012	1.260681	.857239
2019-10-14 17:50:48.000	4.812622	1.247864	.851440
2019-10-14 17:50:49.000	4.839172	1.268311	.867615
2019-10-14 17:50:50.000	4.847107	1.260986	.854797
2019-10-14 17:50:51.000	4.904480	1.272888	.850525
2019-10-14 17:50:52.000	4.893799	1.237183	.830383
2019-10-14 17:50:53.000	4.888306	1.239014	.831909
2019-10-14 17:50:54.000	4.900513	1.248474	.852966
2019-10-14 17:50:55.000	4.950256	1.263733	.869141
2019-10-14 17:50:56.000	4.871216	1.237183	.820313
2019-10-14 17:50:57.000	4.870605	1.253662	.840759
2019-10-14 17:50:58.000	4.851074	1.253357	.823669
2019-10-14 17:50:59.000	4.869385	1.249695	.867004
2019-10-14 17:51:00.000	4.859009	1.260071	.827637
2019-10-14 17:51:01.000	4.837341	1.264038	.850830
2019-10-14 17:51:02.000	4.872437	1.250916	.858154
2019-10-14 17:51:03.000	4.790649	1.254272	.862732
2019-10-14 17:51:04.000	4.867859	1.245422	.862427
2019-10-14 17:51:05.000	4.832458	1.264648	.822144
2019-10-14 17:51:06.000	4.824219	1.235962	.835266
2019-10-14 17:51:07.000	4.883423	1.262207	.834961
2019-10-14 17:51:08.000	4.837646	1.239014	.839233
2019-10-14 17:51:09.000	4.768372	1.251831	.822754
2019-10-14 17:51:10.000	4.869995	1.254272	.853882
2019-10-14 17:51:11.000	4.892883	1.251831	.865784
2019-10-14 17:51:12.000	4.786682	1.249390	.859070
2019-10-14 17:51:13.000	4.864197	1.253662	.849915
2019-10-14 17:51:14.000	4.846191	1.250610	.862122
2019-10-14 17:51:15.000	4.837341	1.259460	.879211
2019-10-14 17:51:16.000	4.826660	1.280823	.859985
2019-10-14 17:51:17.000	4.830322	1.254272	.837402
2019-10-14 17:51:18.000	4.848022	1.260986	.858460
2019-10-14 17:51:19.000	4.897156	1.258850	.843201
2019-10-14 17:51:20.000	4.842224	1.265259	.848389
2019-10-14 17:51:21.000	4.874573	1.261597	.848389
2019-10-14 17:51:22.000	4.850159	1.269836	.840149
2019-10-14 17:51:23.000	4.886169	1.273804	.838928
2019-10-14 17:51:24.000	4.852905	1.267090	.833435
2019-10-14 17:51:25.000	4.784241	1.260071	.840759
2019-10-14 17:51:26.000	4.789429	1.261597	.831299
2019-10-14 17:51:27.000	4.859009	1.244202	.841980
2019-10-14 17:51:28.000	4.884644	1.275940	.842285
2019-10-14 17:51:29.000	4.840393	1.260681	.843811
2019-10-14 17:51:30.000	4.841003	1.279602	.859985
2019-10-14 17:51:31.000	4.787598	1.263123	.827637
2019-10-14 17:51:32.000	4.864502	1.271973	.859985
2019-10-14 17:51:33.000	4.873352	1.269226	.859070
2019-10-14 17:51:34.000	4.855957	1.250610	.852051
2019-10-14 17:51:35.000	4.862061	1.277466	.845337
2019-10-14 17:51:36.000	4.849243	1.264648	.851135
2019-10-14 17:51:37.000	4.897766	1.264648	.839844
2019-10-14 17:51:38.000	4.875793	1.280823	.854492
2019-10-14 17:51:39.000	4.822693	1.258240	.845642
2019-10-14 17:51:40.000	4.790344	1.265564	.863953
2019-10-14 17:51:41.000	4.878235	1.258850	.868225
2019-10-14 17:51:42.000	4.889832	1.254272	.850220
2019-10-14 17:51:43.000	4.814453	1.262512	.846252
2019-10-14 17:51:44.000	4.847107	1.266174	.846863
2019-10-14 17:51:45.000	4.864197	1.266785	.837708
2019-10-14 17:51:46.000	4.869080	1.262512	.847168
2019-10-14 17:51:47.000	4.853516	1.265259	.850220
2019-10-14 17:51:48.000	4.868469	1.264648	.841980
2019-10-14 17:51:49.000	4.866943	1.272888	.845032
2019-10-14 17:51:50.000	4.852295	1.299438	.839844
2019-10-14 17:51:51.000	4.796753	1.280212	.824280
2019-10-14 17:51:52.000	4.793091	1.266785	.843811
2019-10-14 17:51:53.000	4.775696	1.267395	.847168
2019-10-14 17:51:54.000	4.820557	1.257019	.851746
2019-10-14 17:51:55.000	4.777832	1.262512	.856934
2019-10-14 17:51:56.000	4.845276	1.253052	.854187
2019-10-14 17:51:57.000	4.907837	1.260986	.832825
2019-10-14 17:51:58.000	4.912720	1.256409	.837708
2019-10-14 17:51:59.000	4.967957	1.258545	.844421
2019-10-14 17:52:00.000	4.920959	1.260071	.831604
2019-10-14 17:52:01.000	4.874878	1.246948	.857544
2019-10-14 17:52:02.000	4.893188	1.270447	.859680
2019-10-14 17:52:03.000	4.938660	1.269531	.838623
2019-10-14 17:52:04.000	4.964905	1.274414	.841065
2019-10-14 17:52:05.000	5.152893	1.267090	.812378
2019-10-14 17:52:06.000	5.081177	1.276550	.853882
2019-10-14 17:52:07.000	4.973450	1.250305	.852661
2019-10-14 17:52:08.000	4.964600	1.265259	.856628
2019-10-14 17:52:09.000	4.861450	1.264038	.880127
2019-10-14 17:52:10.000	4.852600	1.243591	.861206
2019-10-14 17:52:11.000	4.824219	1.243286	.841980
2019-10-14 17:52:12.000	4.789734	1.257629	.846252
2019-10-14 17:52:13.000	4.868469	1.268921	.838928
2019-10-14 17:52:14.000	4.893799	1.271362	.823364
2019-10-14 17:52:15.000	4.826355	1.266479	.836182
2019-10-14 17:52:16.000	4.815979	1.233521	.843506
2019-10-14 17:52:17.000	4.861450	1.252441	.848389
2019-10-14 17:52:18.000	4.832764	1.255493	.837402
2019-10-14 17:52:19.000	4.790039	1.273804	.827637
2019-10-14 17:52:20.000	4.811401	1.251526	.871887
2019-10-14 17:52:21.000	4.818420	1.240234	.856934
2019-10-14 17:52:22.000	4.779358	1.257019	.849609
2019-10-14 17:52:23.000	4.776611	1.279907	.830994
2019-10-14 17:52:24.000	4.824829	1.260681	.832214
2019-10-14 17:52:25.000	4.852295	1.252136	.841370
2019-10-14 17:52:26.000	4.876709	1.284485	.851135
2019-10-14 17:52:27.000	4.904480	1.239014	.859375
2019-10-14 17:52:28.000	4.875183	1.248474	.846252
2019-10-14 17:52:29.000	4.859314	1.258545	.837708
2019-10-14 17:52:30.000	4.846497	1.251831	.849609
2019-10-14 17:52:31.000	4.830933	1.253967	.840759
2019-10-14 17:52:32.000	4.862671	1.256714	.837708
2019-10-14 17:52:33.000	4.902649	1.270142	.834961
2019-10-14 17:52:34.000	4.869995	1.272278	.842285
2019-10-14 17:52:35.000	4.874268	1.270752	.856934
2019-10-14 17:52:36.000	4.873962	1.268616	.806274
2019-10-14 17:52:37.000	4.830627	1.240845	.858460
2019-10-14 17:52:38.000	4.833374	1.235352	.851135
2019-10-14 17:52:39.000	4.813232	1.243896	.829163
2019-10-14 17:52:40.000	4.873047	1.269836	.857239
2019-10-14 17:52:41.000	4.887085	1.240234	.839844
2019-10-14 17:52:42.000	4.873352	1.250916	.847778
2019-10-14 17:52:43.000	4.866638	1.272888	.865479
2019-10-14 17:52:44.000	4.855042	1.253967	.862732
2019-10-14 17:52:45.000	4.847412	1.260986	.849609
2019-10-14 17:52:46.000	4.814758	1.260376	.838623
2019-10-14 17:52:47.000	4.832153	1.259460	.845947
2019-10-14 17:52:48.000	4.839478	1.277771	.856018
2019-10-14 17:52:49.000	4.861755	1.269836	.850830
2019-10-14 17:52:50.000	4.859314	1.283264	.853577
2019-10-14 17:52:51.000	4.878845	1.268921	.830689
2019-10-14 17:52:52.000	4.885864	1.267395	.853272
2019-10-14 17:52:53.000	4.821777	1.273804	.851440
2019-10-14 17:52:54.000	4.885254	1.275024	.847778
2019-10-14 17:52:55.000	4.877930	1.273499	.879211
2019-10-14 17:52:56.000	4.881897	1.271362	.856018
2019-10-14 17:52:57.000	4.890442	1.274109	.843201
2019-10-14 17:52:58.000	4.848022	1.256104	.845032
2019-10-14 17:52:59.000	4.852600	1.253357	.842590
2019-10-14 17:53:00.000	4.917908	1.264954	.871277
2019-10-14 17:53:01.000	4.855347	1.255798	.839844
2019-10-14 17:53:02.000	4.861755	1.268616	.846863
2019-10-14 17:53:03.000	4.838562	1.252747	.840149
2019-10-14 17:53:04.000	4.864197	1.272583	.867920
2019-10-14 17:53:05.000	4.848938	1.263733	.846252
2019-10-14 17:53:06.000	4.872437	1.272888	.852966
2019-10-14 17:53:07.000	4.890747	1.264648	.849304
2019-10-14 17:53:08.000	4.874268	1.257324	.853882
2019-10-14 17:53:09.000	4.855347	1.254272	.851135
2019-10-14 17:53:10.000	4.860535	1.249695	.871277
2019-10-14 17:53:11.000	4.831238	1.271362	.859680
2019-10-14 17:53:12.000	4.876404	1.257324	.870361
2019-10-14 17:53:13.000	4.837952	1.267090	.867004
2019-10-14 17:53:14.000	4.802551	1.248474	.847778
2019-10-14 17:53:15.000	4.871216	1.248779	.873718
2019-10-14 17:53:16.000	4.854736	1.256409	.828247
2019-10-14 17:53:17.000	4.828491	1.260376	.835571
2019-10-14 17:53:18.000	4.851379	1.266479	.827026
2019-10-14 17:53:19.000	4.872437	1.257935	.846863
2019-10-14 17:53:20.000	4.851685	1.258545	.866089
2019-10-14 17:53:21.000	4.839478	1.263123	.852356
2019-10-14 17:53:22.000	4.894409	1.271973	.848999
2019-10-14 17:53:23.000	4.848938	1.264648	.868225
2019-10-14 17:53:24.000	4.909363	1.280212	.865479
2019-10-14 17:53:25.000	4.914551	1.289673	.869751
2019-10-14 17:53:26.000	4.810791	1.272888	.869446
2019-10-14 17:53:27.000	4.895325	1.266479	.847778
2019-10-14 17:53:28.000	4.913025	1.254883	.845337
2019-10-14 17:53:29.000	4.850769	1.270752	.843506
2019-10-14 17:53:30.000	4.877930	1.273193	.852051
2019-10-14 17:53:31.000	4.827576	1.256104	.877380
2019-10-14 17:53:32.000	4.815063	1.273193	.844116
2019-10-14 17:53:33.000	4.813232	1.277466	.858765
2019-10-14 17:53:34.000	4.833679	1.276855	.828247
2019-10-14 17:53:35.000	4.888306	1.277466	.831299
2019-10-14 17:53:36.000	4.875488	1.281738	.827332
2019-10-14 17:53:37.000	4.853516	1.247864	.859680
2019-10-14 17:53:38.000	4.852295	1.257324	.846558
2019-10-14 17:53:39.000	4.855347	1.256409	.856323
2019-10-14 17:53:40.000	4.870605	1.260681	.857239
2019-10-14 17:53:41.000	4.856567	1.241455	.834351
2019-10-14 17:53:42.000	4.867249	1.278687	.863953
2019-10-14 17:53:43.000	4.804993	1.267700	.848694
2019-10-14 17:53:44.000	4.891357	1.235962	.849915
2019-10-14 17:53:45.000	4.879761	1.251526	.860901
2019-10-14 17:53:46.000	4.913330	1.263733	.864258
2019-10-14 17:53:47.000	4.864807	1.268311	.816345
2019-10-14 17:53:48.000	4.882507	1.252747	.913391
2019-10-14 17:53:49.000	4.864807	1.260376	.870667
2019-10-14 17:53:50.000	4.901733	1.242371	.857544
2019-10-14 17:53:51.000	4.816895	1.254272	.844116
2019-10-14 17:53:52.000	4.871826	1.265259	.824280
2019-10-14 17:53:53.000	4.865112	1.287537	.845337
2019-10-14 17:53:54.000	4.817810	1.274414	.827942
2019-10-14 17:53:55.000	4.903259	1.260681	.848084
2019-10-14 17:53:56.000	4.839172	1.265564	.855408
2019-10-14 17:53:57.000	4.817810	1.264954	.835266
2019-10-14 17:53:58.000	4.874878	1.249084	.867004
2019-10-14 17:53:59.000	4.817505	1.258545	.841675
2019-10-14 17:54:00.000	4.837646	1.278076	.848389
2019-10-14 17:54:01.000	4.877930	1.266785	.827332
2019-10-14 17:54:02.000	4.873657	1.273804	.850830
2019-10-14 17:54:03.000	4.888306	1.253662	.873718
2019-10-14 17:54:04.000	4.830322	1.259155	.870056
2019-10-14 17:54:05.000	4.807129	1.246643	.834351
2019-10-14 17:54:06.000	4.873047	1.256409	.840454
2019-10-14 17:54:07.000	4.840698	1.249695	.843201
2019-10-14 17:54:08.000	4.855652	1.246643	.841675
2019-10-14 17:54:09.000	4.857178	1.275330	.860291
2019-10-14 17:54:10.000	4.856262	1.257935	.847473
2019-10-14 17:54:11.000	4.877014	1.258850	.843506
2019-10-14 17:54:12.000	4.847107	1.273804	.835877
2019-10-14 17:54:13.000	4.909058	1.280212	.855713
2019-10-14 17:54:14.000	4.870911	1.260071	.843811
2019-10-14 17:54:15.000	4.797058	1.268311	.850220
2019-10-14 17:54:16.000	4.831238	1.235352	.858765
2019-10-14 17:54:17.000	4.771729	1.264343	.848084
2019-10-14 17:54:18.000	4.808044	1.280212	.856628
2019-10-14 17:54:19.000	4.869690	1.295471	.851135
2019-10-14 17:54:20.000	4.821167	1.253357	.828552
2019-10-14 17:54:21.000	4.802856	1.254578	.868530
2019-10-14 17:54:22.000	4.865723	1.257019	.864258
2019-10-14 17:54:23.000	4.847107	1.261292	.847168
2019-10-14 17:54:24.000	4.766235	1.256104	.873108
2019-10-14 17:54:25.000	4.833069	1.266174	.848999
2019-10-14 17:54:26.000	4.826965	1.255188	.851440
2019-10-14 17:54:27.000	4.885864	1.271973	.834656
2019-10-14 17:54:28.000	4.880676	1.273804	.834351
2019-10-14 17:54:29.000	4.789734	1.261902	.857239
2019-10-14 17:54:30.000	4.873047	1.269226	.852966
2019-10-14 17:54:31.000	4.838257	1.269836	.864868
2019-10-14 17:54:32.000	4.857483	1.246948	.857544
2019-10-14 17:54:33.000	4.820557	1.256409	.821838
2019-10-14 17:54:34.000	4.845276	1.257019	.849915
2019-10-14 17:54:35.000	4.816284	1.272278	.861511
2019-10-14 17:54:36.000	4.832764	1.264038	.852356
2019-10-14 17:54:37.000	4.870911	1.255493	.830689
2019-10-14 17:54:38.000	4.850159	1.240234	.822144
2019-10-14 17:54:39.000	4.948425	1.263123	.850525
2019-10-14 17:54:40.000	4.863892	1.263733	.859985
2019-10-14 17:54:41.000	4.789124	1.262512	.861511
2019-10-14 17:54:42.000	4.831848	1.265869	.872498
2019-10-14 17:54:43.000	4.853516	1.248474	.856018
2019-10-14 17:54:44.000	4.862671	1.258850	.825195
2019-10-14 17:54:45.000	4.905396	1.259460	.841980
2019-10-14 17:54:46.000	4.813843	1.265259	.848389
2019-10-14 17:54:47.000	4.936829	1.277771	.870056
2019-10-14 17:54:48.000	4.851990	1.281128	.879211
2019-10-14 17:54:49.000	4.808350	1.256104	.869141
2019-10-14 17:54:50.000	4.858704	1.260986	.833435
2019-10-14 17:54:51.000	4.830933	1.263733	.841370
2019-10-14 17:54:52.000	4.779358	1.257935	.855713
2019-10-14 17:54:53.000	4.779968	1.291504	.859375
2019-10-14 17:54:54.000	4.774780	1.279297	.829163
2019-10-14 17:54:55.000	4.808044	1.262207	.857849
2019-10-14 17:54:56.000	4.848633	1.238403	.848694
2019-10-14 17:54:57.000	4.806213	1.251831	.843506
2019-10-14 17:54:58.000	4.887390	1.263733	.844727
2019-10-14 17:54:59.000	4.857178	1.253052	.856018
2019-10-14 17:55:00.000	4.854431	1.261597	.848084
2019-10-14 17:55:01.000	4.819031	1.276245	.839233
2019-10-14 17:55:02.000	4.824219	1.241150	.850220
2019-10-14 17:55:03.000	4.817810	1.248169	.868225
2019-10-14 17:55:04.000	4.835815	1.255493	.840149
2019-10-14 17:55:05.000	4.763489	1.265869	.846863
2019-10-14 17:55:06.000	4.808350	1.269226	.855408
2019-10-14 17:55:07.000	4.844971	1.246338	.842590
2019-10-14 17:55:08.000	4.845276	1.258545	.856323
2019-10-14 17:55:09.000	4.837646	1.255798	.842896
2019-10-14 17:55:10.000	4.841309	1.251831	.842896
2019-10-14 17:55:11.000	4.819031	1.253357	.845947
2019-10-14 17:55:12.000	4.885559	1.245117	.848694
2019-10-14 17:55:13.000	4.862671	1.260681	.853882
2019-10-14 17:55:14.000	4.798584	1.252441	.859070
2019-10-14 17:55:15.000	4.822083	1.251526	.861206
2019-10-14 17:55:16.000	4.807434	1.245422	.860901
2019-10-14 17:55:17.000	4.847412	1.270447	.844727
2019-10-14 17:55:18.000	4.847412	1.252747	.840759
2019-10-14 17:55:19.000	4.811096	1.262817	.844727
2019-10-14 17:55:20.000	4.818420	1.240540	.850830
2019-10-14 17:55:21.000	4.833984	1.253967	.839233
2019-10-14 17:55:22.000	4.886780	1.265564	.844727
2019-10-14 17:55:23.000	4.816589	1.246033	.841065
2019-10-14 17:55:24.000	4.849548	1.244507	.839233
2019-10-14 17:55:25.000	4.784241	1.247864	.863648
2019-10-14 17:55:26.000	4.807129	1.277161	.841370
2019-10-14 17:55:27.000	4.816284	1.275940	.863953
2019-10-14 17:55:28.000	4.890137	1.278687	.862122
2019-10-14 17:55:29.000	4.802246	1.266174	.846252
2019-10-14 17:55:30.000	4.822388	1.274109	.822754
2019-10-14 17:55:31.000	4.802856	1.264954	.844116
2019-10-14 17:55:32.000	4.802246	1.257324	.850220
2019-10-14 17:55:33.000	4.839478	1.255188	.863037
2019-10-14 17:55:34.000	4.820862	1.257019	.859375
2019-10-14 17:55:35.000	4.768677	1.272278	.871277
2019-10-14 17:55:36.000	4.831848	1.254578	.845642
2019-10-14 17:55:37.000	4.769287	1.238708	.837402
2019-10-14 17:55:38.000	4.819641	1.259155	.849304
2019-10-14 17:55:39.000	4.769592	1.229553	.834045
2019-10-14 17:55:40.000	4.818115	1.249390	.867920
2019-10-14 17:55:41.000	4.831543	1.257629	.866699
2019-10-14 17:55:42.000	4.847717	1.255798	.834961
2019-10-14 17:55:43.000	4.841614	1.261902	.842285
2019-10-14 17:55:44.000	4.851990	1.250916	.851746
2019-10-14 17:55:45.000	4.828796	1.255798	.832825
2019-10-14 17:55:46.000	4.787598	1.261597	.843811
2019-10-14 17:55:47.000	4.774170	1.284790	.845337
2019-10-14 17:55:48.000	4.793396	1.280518	.856018
2019-10-14 17:55:49.000	4.778442	1.241760	.857239
2019-10-14 17:55:50.000	4.756775	1.237183	.859375
2019-10-14 17:55:51.000	4.836731	1.252441	.858765
2019-10-14 17:55:52.000	4.852905	1.275635	.851440
2019-10-14 17:55:53.000	4.797363	1.258850	.852356
2019-10-14 17:55:54.000	4.783630	1.250000	.865479
2019-10-14 17:55:55.000	4.794006	1.269531	.840454
2019-10-14 17:55:56.000	4.846802	1.246033	.834351
2019-10-14 17:55:57.000	4.842529	1.268311	.868835
2019-10-14 17:55:58.000	4.808655	1.266174	.848084
2019-10-14 17:55:59.000	4.850464	1.263733	.830689
2019-10-14 17:56:00.000	4.811401	1.258850	.842285
2019-10-14 17:56:01.000	4.803162	1.252747	.867310
2019-10-14 17:56:02.000	4.847717	1.251831	.830078
2019-10-14 17:56:03.000	4.855347	1.268616	.876160
2019-10-14 17:56:04.000	4.805908	1.258240	.870361
2019-10-14 17:56:05.000	4.840393	1.275940	.865173
2019-10-14 17:56:06.000	4.758301	1.271973	.855713
2019-10-14 17:56:07.000	4.797363	1.267090	.834351
2019-10-14 17:56:08.000	4.791260	1.262817	.858460
2019-10-14 17:56:09.000	4.806824	1.285400	.843811
2019-10-14 17:56:10.000	4.819336	1.257935	.855408
2019-10-14 17:56:11.000	4.808655	1.257019	.849609
2019-10-14 17:56:12.000	4.827271	1.271667	.839844
2019-10-14 17:56:13.000	4.810181	1.266479	.838013
2019-10-14 17:56:14.000	4.822083	1.259155	.840149
2019-10-14 17:56:15.000	4.860840	1.247253	.878296
2019-10-14 17:56:16.000	4.778748	1.268005	.842896
2019-10-14 17:56:17.000	4.835510	1.274719	.850220
2019-10-14 17:56:18.000	4.836121	1.257935	.853882
2019-10-14 17:56:19.000	4.869080	1.257324	.848694
2019-10-14 17:56:20.000	4.829712	1.252441	.819397
2019-10-14 17:56:21.000	4.820557	1.270447	.858154
2019-10-14 17:56:22.000	4.869690	1.260986	.849915
2019-10-14 17:56:23.000	4.845581	1.258545	.840454
2019-10-14 17:56:24.000	4.861450	1.258545	.863648
2019-10-14 17:56:25.000	4.867554	1.241760	.832825
2019-10-14 17:56:26.000	4.830322	1.260681	.842896
2019-10-14 17:56:27.000	4.871216	1.264648	.853272
2019-10-14 17:56:28.000	4.888916	1.242676	.867310
2019-10-14 17:56:29.000	4.855042	1.255493	.863037
2019-10-14 17:56:30.000	4.864197	1.271667	.855408
2019-10-14 17:56:31.000	4.881897	1.272888	.842285
2019-10-14 17:56:32.000	4.907837	1.258545	.841065
2019-10-14 17:56:33.000	4.888611	1.273193	.832825
2019-10-14 17:56:34.000	4.855957	1.232605	.832214
2019-10-14 17:56:35.000	4.907837	1.257324	.850525
2019-10-14 17:56:36.000	4.920959	1.273804	.837402
2019-10-14 17:56:37.000	4.938049	1.253357	.880127
2019-10-14 17:56:38.000	4.878845	1.251831	.873718
2019-10-14 17:56:39.000	4.853516	1.258850	.861816
2019-10-14 17:56:40.000	4.825439	1.262512	.876770
2019-10-14 17:56:41.000	4.867249	1.260071	.816345
2019-10-14 17:56:42.000	4.831848	1.254883	.840149
2019-10-14 17:56:43.000	4.902039	1.256104	.820007
2019-10-14 17:56:44.000	4.810181	1.260071	.857239
2019-10-14 17:56:45.000	4.726257	1.265564	.845947
2019-10-14 17:56:46.000	4.746094	1.239014	.847473
2019-10-14 17:56:47.000	4.799194	1.258545	.838623
2019-10-14 17:56:48.000	4.811707	1.240234	.825195
2019-10-14 17:56:49.000	4.752197	1.234436	.828247
2019-10-14 17:56:50.000	4.805908	1.255493	.842285
2019-10-14 17:56:51.000	4.815674	1.267090	.830078
2019-10-14 17:56:52.000	4.783936	1.249390	.865479
2019-10-14 17:56:53.000	4.791565	1.262817	.845947
2019-10-14 17:56:54.000	4.786987	1.258545	.854492
2019-10-14 17:56:55.000	4.832458	1.275330	.851135
2019-10-14 17:56:56.000	4.847717	1.259155	.853272
2019-10-14 17:56:57.000	4.862671	1.243591	.856934
2019-10-14 17:56:58.000	4.775085	1.234436	.843811
2019-10-14 17:56:59.000	4.850769	1.252747	.848694
2019-10-14 17:57:00.000	4.872437	1.259766	.851746
2019-10-14 17:57:01.000	4.768372	1.247559	.850830
2019-10-14 17:57:02.000	4.785461	1.263123	.811768
2019-10-14 17:57:03.000	4.860229	1.255493	.805969
2019-10-14 17:57:04.000	4.845276	1.252747	.849304
2019-10-14 17:57:05.000	4.748535	1.240845	.850830
2019-10-14 17:57:06.000	4.757996	1.289673	.841065
2019-10-14 17:57:07.000	4.796753	1.276855	.851746
2019-10-14 17:57:08.000	4.753113	1.250916	.868530
2019-10-14 17:57:09.000	4.761353	1.250610	.854797
2019-10-14 17:57:10.000	4.789734	1.259766	.841675
2019-10-14 17:57:11.000	4.801941	1.286926	.851135
2019-10-14 17:57:12.000	4.789124	1.248779	.858460
2019-10-14 17:57:13.000	4.818115	1.257629	.865784
2019-10-14 17:57:14.000	4.770508	1.272278	.853577
2019-10-14 17:57:15.000	4.794617	1.274719	.861816
2019-10-14 17:57:16.000	4.810791	1.260681	.853882
2019-10-14 17:57:17.000	4.808960	1.275635	.845032
2019-10-14 17:57:18.000	4.781799	1.261597	.865173
2019-10-14 17:57:19.000	4.812927	1.239929	.839844
2019-10-14 17:57:20.000	4.768982	1.242676	.852356
2019-10-14 17:57:21.000	4.784241	1.255493	.846558
2019-10-14 17:57:22.000	4.779358	1.263428	.870056
2019-10-14 17:57:23.000	4.775391	1.252747	.852661
2019-10-14 17:57:24.000	4.813538	1.245117	.862427
2019-10-14 17:57:25.000	4.805908	1.253967	.812378
2019-10-14 17:57:26.000	4.765015	1.261902	.849609
2019-10-14 17:57:27.000	4.795227	1.264954	.856323
2019-10-14 17:57:28.000	4.810486	1.259155	.829773
2019-10-14 17:57:29.000	4.808655	1.247559	.826416
2019-10-14 17:57:30.000	4.831238	1.262512	.848084
2019-10-14 17:57:31.000	4.776001	1.252441	.863648
2019-10-14 17:57:32.000	4.768372	1.260681	.855408
2019-10-14 17:57:33.000	4.767151	1.247864	.857239
2019-10-14 17:57:34.000	4.791260	1.266479	.841065
2019-10-14 17:57:35.000	4.807434	1.264954	.849609
2019-10-14 17:57:36.000	4.803467	1.271057	.840759
2019-10-14 17:57:37.000	4.805603	1.307373	.856628
2019-10-14 17:57:38.000	4.790039	1.271667	.851440
2019-10-14 17:57:39.000	4.811401	1.260681	.851135
2019-10-14 17:57:40.000	4.803467	1.269226	.858154
2019-10-14 17:57:41.000	4.833679	1.268616	.867920
2019-10-14 17:57:42.000	4.804688	1.225891	.831909
2019-10-14 17:57:43.000	4.799500	1.246033	.851440
2019-10-14 17:57:44.000	4.838867	1.261292	.844116
2019-10-14 17:57:45.000	4.862671	1.264954	.837402
2019-10-14 17:57:46.000	4.819336	1.247253	.853272
2019-10-14 17:57:47.000	4.797974	1.268921	.840149
2019-10-14 17:57:48.000	4.822083	1.254883	.858460
2019-10-14 17:57:49.000	4.823608	1.271973	.835877
2019-10-14 17:57:50.000	4.848022	1.247864	.879517
2019-10-14 17:57:51.000	4.753418	1.251831	.833740
2019-10-14 17:57:52.000	4.764099	1.258850	.852966
2019-10-14 17:57:53.000	4.797363	1.268311	.829468
2019-10-14 17:57:54.000	4.790955	1.274414	.838623
2019-10-14 17:57:55.000	4.763489	1.278381	.853577
2019-10-14 17:57:56.000	4.804688	1.246338	.838928
2019-10-14 17:57:57.000	4.863586	1.267395	.852966
2019-10-14 17:57:58.000	4.804077	1.249390	.875549
2019-10-14 17:57:59.000	4.829102	1.251526	.834045
2019-10-14 17:58:00.000	4.853516	1.265869	.849609
2019-10-14 17:58:01.000	4.820557	1.260376	.875855
2019-10-14 17:58:02.000	4.823608	1.252136	.848389
2019-10-14 17:58:03.000	4.834290	1.248474	.828247
2019-10-14 17:58:04.000	4.788818	1.253662	.833740
2019-10-14 17:58:05.000	4.822693	1.257324	.834961
2019-10-14 17:58:06.000	4.782715	1.261902	.852966
2019-10-14 17:58:07.000	4.738770	1.260071	.861511
2019-10-14 17:58:08.000	4.784241	1.265564	.851440
2019-10-14 17:58:09.000	4.844055	1.263428	.811157
2019-10-14 17:58:10.000	4.812622	1.247864	.889282
2019-10-14 17:58:11.000	4.814453	1.248474	.852661
2019-10-14 17:58:12.000	4.772339	1.272278	.831299
2019-10-14 17:58:13.000	4.797058	1.246338	.847473
2019-10-14 17:58:14.000	4.837646	1.273499	.844116
2019-10-14 17:58:15.000	4.822693	1.277466	.863342
2019-10-14 17:58:16.000	4.896240	1.260376	.857239
2019-10-14 17:58:17.000	4.867554	1.261292	.847473
2019-10-14 17:58:18.000	4.793701	1.261292	.859070
2019-10-14 17:58:19.000	4.746399	1.277466	.853882
2019-10-14 17:58:20.000	4.829407	1.242981	.833130
2019-10-14 17:58:21.000	4.827576	1.242676	.861206
2019-10-14 17:58:22.000	4.790344	1.248169	.845032
2019-10-14 17:58:23.000	4.777527	1.263123	.848999
2019-10-14 17:58:24.000	4.827271	1.245728	.864258
2019-10-14 17:58:25.000	4.839783	1.260071	.837402
2019-10-14 17:58:26.000	4.784546	1.270752	.836182
2019-10-14 17:58:27.000	4.780579	1.261902	.835266
2019-10-14 17:58:28.000	4.808044	1.259155	.856934
2019-10-14 17:58:29.000	4.771729	1.266785	.844421
2019-10-14 17:58:30.000	4.842224	1.280212	.846252
2019-10-14 17:58:31.000	4.756470	1.250305	.828857
2019-10-14 17:58:32.000	4.793701	1.266174	.839844
2019-10-14 17:58:33.000	4.808044	1.273804	.848694
2019-10-14 17:58:34.000	4.801941	1.259766	.867310
2019-10-14 17:58:35.000	4.824829	1.271057	.855103
2019-10-14 17:58:36.000	4.812622	1.257324	.850525
2019-10-14 17:58:37.000	4.817810	1.241455	.838623
2019-10-14 17:58:38.000	4.765320	1.261597	.859680
2019-10-14 17:58:39.000	4.766235	1.267700	.831299
2019-10-14 17:58:40.000	4.764404	1.271057	.847778
2019-10-14 17:58:41.000	4.807129	1.261902	.814819
2019-10-14 17:58:42.000	4.842529	1.248779	.837097
2019-10-14 17:58:43.000	4.847412	1.261292	.830689
2019-10-14 17:58:44.000	4.814758	1.232605	.833130
2019-10-14 17:58:45.000	4.827271	1.259155	.859070
2019-10-14 17:58:46.000	4.914246	1.266785	.843506
2019-10-14 17:58:47.000	4.844971	1.264954	.845337
2019-10-14 17:58:48.000	4.779968	1.231384	.841980
2019-10-14 17:58:49.000	4.844971	1.252441	.840149
2019-10-14 17:58:50.000	4.797974	1.255798	.840454
2019-10-14 17:58:51.000	4.788208	1.244507	.859680
2019-10-14 17:58:52.000	4.827576	1.257935	.858154
2019-10-14 17:58:53.000	4.850769	1.266174	.833740
2019-10-14 17:58:54.000	4.780273	1.260681	.852356
2019-10-14 17:58:55.000	4.797668	1.258850	.866394
2019-10-14 17:58:56.000	4.796753	1.251526	.880737
2019-10-14 17:58:57.000	4.797363	1.239929	.847168
2019-10-14 17:58:58.000	4.823608	1.258850	.827942
2019-10-14 17:58:59.000	4.790649	1.260071	.833130
2019-10-14 17:59:00.000	4.793091	1.241150	.845032
2019-10-14 17:59:01.000	4.794006	1.260681	.837097
2019-10-14 17:59:02.000	4.858704	1.251221	.862427
2019-10-14 17:59:03.000	4.724426	1.258545	.872498
2019-10-14 17:59:04.000	4.807739	1.245117	.849609
2019-10-14 17:59:05.000	4.795837	1.269531	.851440
2019-10-14 17:59:06.000	4.825134	1.251221	.856323
2019-10-14 17:59:07.000	4.822998	1.252441	.845947
2019-10-14 17:59:08.000	4.824219	1.256104	.858460
2019-10-14 17:59:09.000	4.855042	1.274414	.846863
2019-10-14 17:59:10.000	4.812317	1.269836	.859375
2019-10-14 17:59:11.000	4.785461	1.263123	.854492
2019-10-14 17:59:12.000	4.774475	1.268005	.863953
2019-10-14 17:59:13.000	4.753418	1.251221	.846252
2019-10-14 17:59:14.000	4.805603	1.263733	.852661
2019-10-14 17:59:15.000	4.798584	1.270447	.896912
2019-10-14 17:59:16.000	4.762268	1.277771	.852966
2019-10-14 17:59:17.000	4.769287	1.274109	.830689
2019-10-14 17:59:18.000	4.765625	1.276245	.826721
2019-10-14 17:59:19.000	4.803162	1.258545	.854797
2019-10-14 17:59:20.000	4.809875	1.263123	.852356
2019-10-14 17:59:21.000	4.787903	1.271057	.829468
2019-10-14 17:59:22.000	4.794006	1.268005	.847778
2019-10-14 17:59:23.000	4.817200	1.265869	.854492
2019-10-14 17:59:24.000	4.787598	1.249390	.856018
2019-10-14 17:59:25.000	4.814148	1.246643	.837708
2019-10-14 17:59:26.000	4.784546	1.259766	.851746
2019-10-14 17:59:27.000	4.778442	1.282043	.863037
2019-10-14 17:59:28.000	4.772339	1.250305	.853882
2019-10-14 17:59:29.000	4.820862	1.254883	.835266
2019-10-14 17:59:30.000	4.769592	1.255493	.849915
2019-10-14 17:59:31.000	4.821472	1.254883	.840454
2019-10-14 17:59:32.000	4.830017	1.250610	.821533
2019-10-14 17:59:33.000	4.772339	1.257629	.842285
2019-10-14 17:59:34.000	4.784241	1.244812	.840454
2019-10-14 17:59:35.000	4.813538	1.246948	.866089
2019-10-14 17:59:36.000	4.851074	1.260376	.812988
2019-10-14 17:59:37.000	4.851685	1.260986	.836182
2019-10-14 17:59:38.000	4.841919	1.254883	.848389
2019-10-14 17:59:39.000	4.855347	1.270142	.841065
2019-10-14 17:59:40.000	4.834900	1.239014	.853882
2019-10-14 17:59:41.000	4.875793	1.252747	.846558
2019-10-14 17:59:42.000	4.857483	1.253357	.845337
2019-10-14 17:59:43.000	4.802856	1.227112	.853272
2019-10-14 17:59:44.000	4.801636	1.249084	.870056
2019-10-14 17:59:45.000	4.811096	1.250610	.845947
2019-10-14 17:59:46.000	4.854431	1.264648	.849915
2019-10-14 17:59:47.000	4.825745	1.254272	.834351
2019-10-14 17:59:48.000	4.787292	1.248169	.855103
2019-10-14 17:59:49.000	4.773560	1.265869	.872498
2019-10-14 17:59:50.000	4.831848	1.240234	.854492
2019-10-14 17:59:51.000	4.783325	1.270752	.865479
2019-10-14 17:59:52.000	4.822083	1.252136	.852661
2019-10-14 17:59:53.000	4.808655	1.246338	.827942
2019-10-14 17:59:54.000	4.795837	1.242065	.849304
2019-10-14 17:59:55.000	4.844666	1.256104	.856323
2019-10-14 17:59:56.000	4.787903	1.262207	.848389
2019-10-14 17:59:57.000	4.768677	1.273804	.847778
2019-10-14 17:59:58.000	4.769592	1.277161	.836487
2019-10-14 17:59:59.000	4.797058	1.260376	.838623
2019-10-14 18:00:00.000	4.781189	1.254272	.855103
2019-10-14 18:00:01.000	4.806519	1.253357	.848389
2019-10-14 18:00:02.000	4.835815	1.259460	.843811
2019-10-14 18:00:03.000	4.850159	1.266785	.831299
2019-10-14 18:00:04.000	4.745178	1.276550	.874329
2019-10-14 18:00:05.000	4.801331	1.266479	.837402
2019-10-14 18:00:06.000	4.867859	1.258240	.845642
2019-10-14 18:00:07.000	4.826660	1.265869	.844116
2019-10-14 18:00:08.000	4.816284	1.252441	.862122
2019-10-14 18:00:09.000	4.806519	1.271667	.842896
2019-10-14 18:00:10.000	4.748535	1.282349	.852051
2019-10-14 18:00:11.000	4.799194	1.259460	.843506
2019-10-14 18:00:12.000	4.783325	1.266174	.837402
2019-10-14 18:00:13.000	4.808044	1.240845	.838318
2019-10-14 18:00:14.000	4.811707	1.287231	.851746
2019-10-14 18:00:15.000	4.861145	1.278076	.844116
2019-10-14 18:00:16.000	4.910278	1.268616	.861816
2019-10-14 18:00:17.000	4.842224	1.251831	.860596
2019-10-14 18:00:18.000	4.814758	1.254578	.826416
2019-10-14 18:00:19.000	4.845886	1.254272	.860291
2019-10-14 18:00:20.000	4.885559	1.240234	.826416
2019-10-14 18:00:21.000	4.840698	1.271057	.848389
2019-10-14 18:00:22.000	4.860535	1.265564	.848694
2019-10-14 18:00:23.000	4.866943	1.261597	.856323
2019-10-14 18:00:24.000	4.877930	1.234436	.862427
2019-10-14 18:00:25.000	4.822693	1.252747	.844116
2019-10-14 18:00:26.000	4.817200	1.267395	.855408
2019-10-14 18:00:27.000	4.837952	1.243286	.840149
2019-10-14 18:00:28.000	4.855042	1.275330	.847168
2019-10-14 18:00:29.000	4.834290	1.252441	.851440
2019-10-14 18:00:30.000	4.859314	1.233215	.855103
2019-10-14 18:00:31.000	4.754028	1.265869	.856018
2019-10-14 18:00:32.000	4.805908	1.253357	.857239
2019-10-14 18:00:33.000	4.841003	1.239014	.852966
2019-10-14 18:00:34.000	4.743652	1.273499	.850525
2019-10-14 18:00:35.000	4.788818	1.237183	.843506
2019-10-14 18:00:36.000	4.845276	1.258240	.834961
2019-10-14 18:00:37.000	4.847717	1.252136	.869141
2019-10-14 18:00:38.000	4.787292	1.258240	.870056
2019-10-14 18:00:39.000	4.878540	1.256104	.865479
2019-10-14 18:00:40.000	4.826965	1.250610	.848694
2019-10-14 18:00:41.000	4.790039	1.264648	.864563
2019-10-14 18:00:42.000	4.833374	1.257324	.845032
2019-10-14 18:00:43.000	4.813843	1.253967	.857849
2019-10-14 18:00:44.000	4.803467	1.259766	.844116
2019-10-14 18:00:45.000	4.767151	1.267395	.846252
2019-10-14 18:00:46.000	4.760437	1.255493	.845337
2019-10-14 18:00:47.000	4.807434	1.246643	.838318
2019-10-14 18:00:48.000	4.822388	1.258850	.840759
2019-10-14 18:00:49.000	4.840698	1.237488	.858765
2019-10-14 18:00:50.000	4.807434	1.252747	.853882
2019-10-14 18:00:51.000	4.758301	1.264954	.846558
2019-10-14 18:00:52.000	4.848633	1.269226	.866699
2019-10-14 18:00:53.000	4.849854	1.271057	.835266
2019-10-14 18:00:54.000	4.793701	1.300049	.827026
2019-10-14 18:00:55.000	4.841919	1.256409	.836182
2019-10-14 18:00:56.000	4.805908	1.252747	.856628
2019-10-14 18:00:57.000	4.822998	1.264954	.845337
2019-10-14 18:00:58.000	4.762268	1.262207	.848084
2019-10-14 18:00:59.000	4.830627	1.266174	.855103
2019-10-14 18:01:00.000	4.798279	1.253662	.865784
2019-10-14 18:01:01.000	4.834595	1.274414	.848084
2019-10-14 18:01:02.000	4.845581	1.265869	.845947
2019-10-14 18:01:03.000	4.799194	1.271057	.837402
2019-10-14 18:01:04.000	4.826050	1.263123	.847778
2019-10-14 18:01:05.000	4.842224	1.273499	.849915
2019-10-14 18:01:06.000	4.884644	1.284180	.862122
2019-10-14 18:01:07.000	4.856567	1.251831	.865784
2019-10-14 18:01:08.000	4.827576	1.251831	.830994
2019-10-14 18:01:09.000	4.842834	1.250000	.834961
2019-10-14 18:01:10.000	4.812622	1.261597	.834961
2019-10-14 18:01:11.000	4.831238	1.265564	.822754
2019-10-14 18:01:12.000	4.849548	1.270142	.854187
2019-10-14 18:01:13.000	4.781494	1.276245	.857239
2019-10-14 18:01:14.000	4.794312	1.265259	.877991
2019-10-14 18:01:15.000	4.868164	1.281128	.856018
2019-10-14 18:01:16.000	4.806519	1.257629	.857239
2019-10-14 18:01:17.000	4.824219	1.264343	.837402
2019-10-14 18:01:18.000	4.801331	1.264954	.870361
2019-10-14 18:01:19.000	4.794312	1.263123	.870972
2019-10-14 18:01:20.000	4.888306	1.277466	.851440
2019-10-14 18:01:21.000	4.809265	1.255798	.841675
2019-10-14 18:01:22.000	4.830017	1.244202	.854187
2019-10-14 18:01:23.000	4.798584	1.248474	.861206
2019-10-14 18:01:24.000	4.852295	1.251526	.839233
2019-10-14 18:01:25.000	4.846497	1.260071	.854492
2019-10-14 18:01:26.000	4.824829	1.253662	.857544
2019-10-14 18:01:27.000	4.770508	1.262207	.830689
2019-10-14 18:01:28.000	4.832458	1.227112	.845947
2019-10-14 18:01:29.000	4.830017	1.277161	.820923
2019-10-14 18:01:30.000	4.805908	1.269531	.853882
2019-10-14 18:01:31.000	4.800720	1.243591	.838318
2019-10-14 18:01:32.000	4.794312	1.238403	.866394
2019-10-14 18:01:33.000	4.856567	1.266785	.851135
2019-10-14 18:01:34.000	4.773865	1.240234	.868225
2019-10-14 18:01:35.000	4.761963	1.272278	.847473
2019-10-14 18:01:36.000	4.824829	1.252747	.836487
2019-10-14 18:01:37.000	4.818726	1.237488	.854187
2019-10-14 18:01:38.000	4.868469	1.260681	.844727
2019-10-14 18:01:39.000	4.842529	1.251526	.844727
2019-10-14 18:01:40.000	4.832153	1.271362	.845947
2019-10-14 18:01:41.000	4.827271	1.251221	.809937
2019-10-14 18:01:42.000	4.863586	1.245728	.833740
2019-10-14 18:01:43.000	4.840393	1.262207	.838928
2019-10-14 18:01:44.000	4.822693	1.270142	.841980
2019-10-14 18:01:45.000	4.825439	1.258545	.847473
2019-10-14 18:01:46.000	4.813843	1.278076	.871277
2019-10-14 18:01:47.000	4.844360	1.242371	.851440
2019-10-14 18:01:48.000	4.822388	1.259766	.863342
2019-10-14 18:01:49.000	4.815979	1.248474	.857544
2019-10-14 18:01:50.000	4.794617	1.246033	.833435
2019-10-14 18:01:51.000	4.901428	1.246948	.864563
2019-10-14 18:01:52.000	4.807434	1.250000	.845337
2019-10-14 18:01:53.000	4.801941	1.251526	.867615
2019-10-14 18:01:54.000	4.856262	1.245728	.864868
2019-10-14 18:01:55.000	4.855957	1.233826	.873108
2019-10-14 18:01:56.000	4.871521	1.263733	.865479
2019-10-14 18:01:57.000	4.855957	1.240540	.849915
2019-10-14 18:01:58.000	4.773865	1.255493	.844421
2019-10-14 18:01:59.000	4.787598	1.264343	.856934
2019-10-14 18:02:00.000	4.857178	1.258240	.850830
2019-10-14 18:02:01.000	4.830017	1.265869	.854187
2019-10-14 18:02:02.000	4.800720	1.253357	.846863
2019-10-14 18:02:03.000	4.816895	1.262817	.856934
2019-10-14 18:02:04.000	4.876709	1.259460	.854187
2019-10-14 18:02:05.000	4.874573	1.279602	.850525
2019-10-14 18:02:06.000	4.877625	1.243896	.867920
2019-10-14 18:02:07.000	4.864197	1.261597	.828247
2019-10-14 18:02:08.000	4.798584	1.251526	.822144
2019-10-14 18:02:09.000	4.826965	1.284485	.827942
2019-10-14 18:02:10.000	4.847412	1.266479	.852661
2019-10-14 18:02:11.000	4.906006	1.268921	.852661
2019-10-14 18:02:12.000	4.894104	1.272278	.847168
2019-10-14 18:02:13.000	4.774780	1.260681	.845337
2019-10-14 18:02:14.000	4.794312	1.256409	.865479
2019-10-14 18:02:15.000	4.833374	1.265259	.866089
2019-10-14 18:02:16.000	4.800720	1.253967	.857849
2019-10-14 18:02:17.000	4.880371	1.257019	.859375
2019-10-14 18:02:18.000	4.839783	1.246948	.856323
2019-10-14 18:02:19.000	4.823303	1.260071	.835571
2019-10-14 18:02:20.000	4.838867	1.245728	.834656
2019-10-14 18:02:21.000	4.892273	1.262512	.839844
2019-10-14 18:02:22.000	4.827271	1.248474	.854492
2019-10-14 18:02:23.000	4.841309	1.262817	.845337
2019-10-14 18:02:24.000	4.850159	1.266174	.844727
2019-10-14 18:02:25.000	4.844055	1.240540	.834351
2019-10-14 18:02:26.000	4.880981	1.254272	.853882
2019-10-14 18:02:27.000	4.905396	1.261292	.857544
2019-10-14 18:02:28.000	4.881287	1.257019	.840454
2019-10-14 18:02:29.000	4.857483	1.266174	.853577
2019-10-14 18:02:30.000	4.855042	1.256104	.866089
2019-10-14 18:02:31.000	4.894409	1.233826	.845337
2019-10-14 18:02:32.000	4.861755	1.279602	.848694
2019-10-14 18:02:33.000	4.859619	1.260071	.846252
2019-10-14 18:02:34.000	4.849854	1.267090	.848694
2019-10-14 18:02:35.000	4.882202	1.262207	.858154
2019-10-14 18:02:36.000	4.875793	1.278076	.866394
2019-10-14 18:02:37.000	4.836731	1.269226	.868225
2019-10-14 18:02:38.000	4.844971	1.233215	.877075
2019-10-14 18:02:39.000	4.876404	1.268311	.847778
2019-10-14 18:02:40.000	4.843445	1.257629	.870972
2019-10-14 18:02:41.000	4.800720	1.267090	.853882
2019-10-14 18:02:42.000	4.769287	1.244202	.838013
2019-10-14 18:02:43.000	4.804382	1.272583	.845337
2019-10-14 18:02:44.000	4.836731	1.251526	.855408
2019-10-14 18:02:45.000	4.859009	1.258240	.836487
2019-10-14 18:02:46.000	4.872437	1.257324	.866394
2019-10-14 18:02:47.000	4.911194	1.245117	.879211
2019-10-14 18:02:48.000	4.845581	1.251221	.865173
2019-10-14 18:02:49.000	4.881287	1.246643	.846863
2019-10-14 18:02:50.000	4.826660	1.250916	.849304
2019-10-14 18:02:51.000	4.864502	1.262207	.849915
2019-10-14 18:02:52.000	4.823608	1.250305	.858765
2019-10-14 18:02:53.000	4.881287	1.252441	.845032
2019-10-14 18:02:54.000	4.869995	1.228638	.839539
2019-10-14 18:02:55.000	4.782410	1.255798	.838623
2019-10-14 18:02:56.000	4.820557	1.250916	.864258
2019-10-14 18:02:57.000	4.865417	1.264648	.848694
2019-10-14 18:02:58.000	4.931030	1.242065	.842896
2019-10-14 18:02:59.000	4.889832	1.260376	.871887
2019-10-14 18:03:00.000	4.831848	1.266785	.839539
2019-10-14 18:03:01.000	4.885254	1.247559	.846863
2019-10-14 18:03:02.000	4.874878	1.247253	.852966
2019-10-14 18:03:03.000	4.803162	1.251526	.863953
2019-10-14 18:03:04.000	4.826660	1.265259	.852356
2019-10-14 18:03:05.000	4.814758	1.280823	.833435
2019-10-14 18:03:06.000	4.756775	1.264038	.844116
2019-10-14 18:03:07.000	4.848328	1.246033	.838928
2019-10-14 18:03:08.000	4.829102	1.273193	.850525
2019-10-14 18:03:09.000	4.883118	1.241760	.839844
2019-10-14 18:03:10.000	4.858704	1.249390	.859680
2019-10-14 18:03:11.000	4.847412	1.274109	.841370
2019-10-14 18:03:12.000	4.873352	1.267090	.844727
2019-10-14 18:03:13.000	4.891968	1.270142	.820313
2019-10-14 18:03:14.000	4.862366	1.239014	.820313
2019-10-14 18:03:15.000	4.864197	1.265259	.874939
2019-10-14 18:03:16.000	4.856873	1.268311	.846863
2019-10-14 18:03:17.000	4.815369	1.243896	.841980
2019-10-14 18:03:18.000	4.804688	1.247253	.864258
2019-10-14 18:03:19.000	4.891052	1.257324	.871582
2019-10-14 18:03:20.000	4.848633	1.253357	.832825
2019-10-14 18:03:21.000	4.864197	1.261597	.847778
2019-10-14 18:03:22.000	4.820557	1.268616	.866699
2019-10-14 18:03:23.000	4.894104	1.271362	.845337
2019-10-14 18:03:24.000	4.875793	1.248169	.830689
2019-10-14 18:03:25.000	4.821167	1.223450	.851440
2019-10-14 18:03:26.000	4.827881	1.263123	.848694
2019-10-14 18:03:27.000	4.878845	1.266479	.852966
2019-10-14 18:03:28.000	4.822083	1.258240	.845642
2019-10-14 18:03:29.000	4.821167	1.257629	.870972
2019-10-14 18:03:30.000	4.859314	1.267090	.855408
2019-10-14 18:03:31.000	4.916382	1.279602	.871582
2019-10-14 18:03:32.000	4.894714	1.294556	.845032
2019-10-14 18:03:33.000	4.888306	1.272888	.864258
2019-10-14 18:03:34.000	4.893188	1.289368	.840149
2019-10-14 18:03:35.000	4.924011	1.276245	.844116
2019-10-14 18:03:36.000	4.839172	1.257629	.863953
2019-10-14 18:03:37.000	4.872131	1.264038	.849609
2019-10-14 18:03:38.000	4.868164	1.262512	.831909
2019-10-14 18:03:39.000	4.873962	1.240234	.828857
2019-10-14 18:03:40.000	4.907227	1.246643	.850525
2019-10-14 18:03:41.000	4.845276	1.277771	.853882
2019-10-14 18:03:42.000	4.846497	1.243286	.863648
2019-10-14 18:03:43.000	4.861755	1.251221	.862732
2019-10-14 18:03:44.000	4.832458	1.266479	.855713
2019-10-14 18:03:45.000	4.872131	1.248779	.847778
2019-10-14 18:03:46.000	4.856873	1.251221	.833130
2019-10-14 18:03:47.000	4.834900	1.260681	.847778
2019-10-14 18:03:48.000	4.859924	1.250305	.819702
2019-10-14 18:03:49.000	4.868469	1.246643	.827637
2019-10-14 18:03:50.000	4.855347	1.271973	.850830
2019-10-14 18:03:51.000	4.871521	1.267090	.849609
2019-10-14 18:03:52.000	4.908752	1.227112	.883789
2019-10-14 18:03:53.000	4.835510	1.243896	.863342
2019-10-14 18:03:54.000	4.855042	1.262817	.855713
2019-10-14 18:03:55.000	4.881287	1.275940	.827942
2019-10-14 18:03:56.000	4.882507	1.260071	.843201
2019-10-14 18:03:57.000	4.841309	1.271362	.839844
2019-10-14 18:03:58.000	4.905701	1.257629	.858765
2019-10-14 18:03:59.000	4.860535	1.238403	.854492
2019-10-14 18:04:00.000	4.830017	1.265869	.854797
2019-10-14 18:04:01.000	4.855347	1.252441	.842590
2019-10-14 18:04:02.000	4.871521	1.260071	.862122
2019-10-14 18:04:03.000	4.878235	1.268005	.868530
2019-10-14 18:04:04.000	4.918518	1.262207	.838318
2019-10-14 18:04:05.000	5.308838	1.268311	.863648
2019-10-14 18:04:06.000	5.271912	1.292419	.836182
2019-10-14 18:04:07.000	5.140076	1.253967	.850525
2019-10-14 18:04:08.000	4.945679	1.259766	.827026
2019-10-14 18:04:09.000	4.915466	1.276245	.867920
2019-10-14 18:04:10.000	4.888306	1.263733	.858460
2019-10-14 18:04:11.000	4.911194	1.271973	.848999
2019-10-14 18:04:12.000	4.871826	1.249695	.861816
2019-10-14 18:04:13.000	4.898071	1.262207	.846252
2019-10-14 18:04:14.000	4.868774	1.261292	.878296
2019-10-14 18:04:15.000	4.865723	1.255188	.846558
2019-10-14 18:04:16.000	4.874878	1.260071	.842590
2019-10-14 18:04:17.000	4.866638	1.258850	.860901
2019-10-14 18:04:18.000	4.867859	1.256714	.865173
2019-10-14 18:04:19.000	4.816895	1.253357	.856628
2019-10-14 18:04:20.000	4.875793	1.252441	.862122
2019-10-14 18:04:21.000	4.910583	1.264343	.855408
2019-10-14 18:04:22.000	4.865723	1.236877	.858765
2019-10-14 18:04:23.000	4.835205	1.247559	.843811
2019-10-14 18:04:24.000	4.895935	1.259766	.844421
2019-10-14 18:04:25.000	4.810791	1.252747	.830689
2019-10-14 18:04:26.000	4.821167	1.245422	.870972
2019-10-14 18:04:27.000	4.888611	1.260681	.844421
2019-10-14 18:04:28.000	4.887390	1.253052	.851135
2019-10-14 18:04:29.000	4.861450	1.268005	.858765
2019-10-14 18:04:30.000	4.891968	1.246948	.840454
2019-10-14 18:04:31.000	4.890747	1.259766	.864563
2019-10-14 18:04:32.000	4.872742	1.264648	.832214
2019-10-14 18:04:33.000	4.856262	1.244812	.859375
2019-10-14 18:04:34.000	4.787903	1.260376	.841065
2019-10-14 18:04:35.000	4.815979	1.249084	.848694
2019-10-14 18:04:36.000	4.891357	1.260986	.858765
2019-10-14 18:04:37.000	4.851685	1.290894	.845337
2019-10-14 18:04:38.000	4.857178	1.287231	.852356
2019-10-14 18:04:39.000	4.823914	1.262817	.863953
2019-10-14 18:04:40.000	4.863586	1.266785	.843811
2019-10-14 18:04:41.000	4.859619	1.276550	.832825
2019-10-14 18:04:42.000	4.846191	1.268921	.864868
2019-10-14 18:04:43.000	4.852600	1.236572	.842285
2019-10-14 18:04:44.000	4.864502	1.237183	.855103
2019-10-14 18:04:45.000	4.874573	1.233521	.865784
2019-10-14 18:04:46.000	4.812012	1.254883	.851440
2019-10-14 18:04:47.000	4.833069	1.245117	.867920
2019-10-14 18:04:48.000	4.783630	1.268616	.857849
2019-10-14 18:04:49.000	4.824219	1.256409	.848999
2019-10-14 18:04:50.000	4.818726	1.257324	.831909
2019-10-14 18:04:51.000	4.827576	1.277466	.842285
2019-10-14 18:04:52.000	4.813843	1.271973	.845337
2019-10-14 18:04:53.000	4.871521	1.246338	.823059
2019-10-14 18:04:54.000	4.877014	1.261292	.834351
2019-10-14 18:04:55.000	4.837646	1.263733	.866699
2019-10-14 18:04:56.000	4.866943	1.250000	.846863
2019-10-14 18:04:57.000	4.859009	1.275330	.846252
2019-10-14 18:04:58.000	4.795837	1.260376	.847778
2019-10-14 18:04:59.000	4.835205	1.257324	.825195
2019-10-14 18:05:00.000	4.782410	1.250000	.836792
2019-10-14 18:05:01.000	4.786072	1.276550	.853882
2019-10-14 18:05:02.000	4.846802	1.264954	.868225
2019-10-14 18:05:03.000	4.792175	1.273193	.849609
2019-10-14 18:05:04.000	4.825439	1.247864	.853577
2019-10-14 18:05:05.000	4.838867	1.245117	.848694
2019-10-14 18:05:06.000	4.827881	1.235962	.845337
2019-10-14 18:05:07.000	4.838257	1.267090	.842896
2019-10-14 18:05:08.000	4.866028	1.244202	.851440
2019-10-14 18:05:09.000	4.841919	1.252441	.849304
2019-10-14 18:05:10.000	4.840698	1.279907	.866089
2019-10-14 18:05:11.000	4.888916	1.278076	.869141
2019-10-14 18:05:12.000	4.891663	1.274414	.847778
2019-10-14 18:05:13.000	4.840088	1.227417	.831604
2019-10-14 18:05:14.000	4.842834	1.260071	.856323
2019-10-14 18:05:15.000	4.923706	1.256409	.852356
2019-10-14 18:05:16.000	4.849243	1.272583	.849304
2019-10-14 18:05:17.000	4.853821	1.253662	.842285
2019-10-14 18:05:18.000	4.835815	1.263428	.875244
2019-10-14 18:05:19.000	4.769592	1.258240	.866699
2019-10-14 18:05:20.000	4.788208	1.246948	.870056
2019-10-14 18:05:21.000	4.771118	1.276245	.839233
2019-10-14 18:05:22.000	4.828491	1.268616	.875549
2019-10-14 18:05:23.000	4.808350	1.280518	.860596
2019-10-14 18:05:24.000	4.847412	1.244507	.863342
2019-10-14 18:05:25.000	4.868774	1.248169	.835877
2019-10-14 18:05:26.000	4.813538	1.254272	.844727
2019-10-14 18:05:27.000	4.796753	1.245117	.826721
2019-10-14 18:05:28.000	4.747009	1.250610	.839844
2019-10-14 18:05:29.000	4.814758	1.260376	.825806
2019-10-14 18:05:30.000	4.837036	1.260681	.852051
2019-10-14 18:05:31.000	4.820862	1.262817	.864563
2019-10-14 18:05:32.000	4.811707	1.266785	.838928
2019-10-14 18:05:33.000	4.828796	1.260681	.848999
2019-10-14 18:05:34.000	4.823303	1.258240	.841675
2019-10-14 18:05:35.000	4.815979	1.258545	.848389
2019-10-14 18:05:36.000	4.849548	1.243286	.838928
2019-10-14 18:05:37.000	4.847412	1.250916	.836182
2019-10-14 18:05:38.000	4.799805	1.249695	.851440
2019-10-14 18:05:39.000	4.821167	1.258545	.870056
2019-10-14 18:05:40.000	4.813843	1.249084	.868225
2019-10-14 18:05:41.000	4.851074	1.270447	.864258
2019-10-14 18:05:42.000	4.805603	1.260681	.852356
2019-10-14 18:05:43.000	4.861755	1.259766	.859070
2019-10-14 18:05:44.000	4.804077	1.246948	.869751
2019-10-14 18:05:45.000	4.826660	1.257935	.853577
2019-10-14 18:05:46.000	4.821777	1.268311	.840149
2019-10-14 18:05:47.000	4.860535	1.264954	.854797
2019-10-14 18:05:48.000	4.801941	1.248474	.832520
2019-10-14 18:05:49.000	4.838867	1.246643	.850830
2019-10-14 18:05:50.000	4.824219	1.263123	.872498
2019-10-14 18:05:51.000	4.830627	1.251526	.820923
2019-10-14 18:05:52.000	4.856873	1.265869	.845337
2019-10-14 18:05:53.000	4.877319	1.239624	.843811
2019-10-14 18:05:54.000	4.783936	1.225281	.851440
2019-10-14 18:05:55.000	4.815979	1.240845	.849609
2019-10-14 18:05:56.000	4.796143	1.255493	.864868
2019-10-14 18:05:57.000	4.774170	1.245422	.851135
2019-10-14 18:05:58.000	4.824219	1.252441	.867310
2019-10-14 18:05:59.000	4.866333	1.253052	.860901
2019-10-14 18:06:00.000	4.809570	1.253662	.840454
2019-10-14 18:06:01.000	4.766541	1.226807	.844727
2019-10-14 18:06:02.000	4.837952	1.252747	.827942
2019-10-14 18:06:03.000	4.826355	1.257935	.831909
2019-10-14 18:06:04.000	4.768677	1.241760	.872192
2019-10-14 18:06:05.000	4.752502	1.264038	.849915
2019-10-14 18:06:06.000	4.791260	1.231689	.860901
2019-10-14 18:06:07.000	4.845276	1.258240	.832520
2019-10-14 18:06:08.000	4.874573	1.272583	.824890
2019-10-14 18:06:09.000	4.822998	1.257324	.861511
2019-10-14 18:06:10.000	4.789124	1.256409	.869141
2019-10-14 18:06:11.000	4.833984	1.242981	.861816
2019-10-14 18:06:12.000	4.830933	1.244507	.864563
2019-10-14 18:06:13.000	4.804688	1.225891	.855103
2019-10-14 18:06:14.000	4.832764	1.238403	.862427
2019-10-14 18:06:15.000	4.876404	1.264038	.865173
2019-10-14 18:06:16.000	4.794006	1.242065	.833435
2019-10-14 18:06:17.000	4.800415	1.239014	.846558
2019-10-14 18:06:18.000	4.869995	1.254883	.819397
2019-10-14 18:06:19.000	4.810486	1.263733	.854187
2019-10-14 18:06:20.000	4.827576	1.253967	.856628
2019-10-14 18:06:21.000	4.883423	1.246338	.833130
2019-10-14 18:06:22.000	4.866638	1.240540	.854492
2019-10-14 18:06:23.000	4.868774	1.250305	.842590
2019-10-14 18:06:24.000	4.874268	1.256104	.849304
2019-10-14 18:06:25.000	4.873657	1.233826	.853882
2019-10-14 18:06:26.000	4.825439	1.254272	.847778
2019-10-14 18:06:27.000	4.824219	1.257935	.836182
2019-10-14 18:06:28.000	4.852905	1.260376	.842590
2019-10-14 18:06:29.000	4.752197	1.261597	.836182
2019-10-14 18:06:30.000	4.836426	1.242065	.845337
2019-10-14 18:06:31.000	4.821472	1.238708	.858765
2019-10-14 18:06:32.000	4.869080	1.252136	.815735
2019-10-14 18:06:33.000	4.848022	1.255188	.827637
2019-10-14 18:06:34.000	4.849548	1.245422	.862732
2019-10-14 18:06:35.000	4.855957	1.252747	.846252
2019-10-14 18:06:36.000	4.882813	1.253967	.841370
2019-10-14 18:06:37.000	4.898376	1.253662	.845642
2019-10-14 18:06:38.000	4.948120	1.275940	.838013
2019-10-14 18:06:39.000	4.888611	1.278992	.837097
2019-10-14 18:06:40.000	4.818420	1.255188	.851440
2019-10-14 18:06:41.000	4.834900	1.264954	.860291
2019-10-14 18:06:42.000	4.837646	1.253967	.850830
2019-10-14 18:06:43.000	4.819946	1.247253	.854797
2019-10-14 18:06:44.000	4.807434	1.284180	.862122
2019-10-14 18:06:45.000	4.909363	1.267090	.864258
2019-10-14 18:06:46.000	4.850159	1.256104	.842896
2019-10-14 18:06:47.000	4.809265	1.242371	.824280
2019-10-14 18:06:48.000	4.837036	1.253052	.842896
2019-10-14 18:06:49.000	4.848022	1.257324	.881043
2019-10-14 18:06:50.000	4.886475	1.242981	.848084
2019-10-14 18:06:51.000	4.865723	1.260986	.852966
2019-10-14 18:06:52.000	4.889832	1.257324	.838623
2019-10-14 18:06:53.000	4.879761	1.271973	.835877
2019-10-14 18:06:54.000	4.829102	1.243896	.839233
2019-10-14 18:06:55.000	4.850464	1.242065	.851135
2019-10-14 18:06:56.000	4.878540	1.258240	.854797
2019-10-14 18:06:57.000	4.871216	1.269836	.841980
2019-10-14 18:06:58.000	4.879150	1.276550	.874634
2019-10-14 18:06:59.000	4.824219	1.264954	.888367
2019-10-14 18:07:00.000	4.884644	1.247253	.847473
2019-10-14 18:07:01.000	4.840698	1.261902	.857239
2019-10-14 18:07:02.000	4.841919	1.261597	.864563
2019-10-14 18:07:03.000	4.895020	1.275330	.830078
2019-10-14 18:07:04.000	4.826965	1.272278	.848694
2019-10-14 18:07:05.000	4.837952	1.276245	.858765
2019-10-14 18:07:06.000	4.826660	1.242981	.853577
2019-10-14 18:07:07.000	4.835815	1.247864	.843506
2019-10-14 18:07:08.000	4.869995	1.258240	.867004
2019-10-14 18:07:09.000	4.871826	1.274719	.863342
2019-10-14 18:07:10.000	4.866028	1.252441	.859070
2019-10-14 18:07:11.000	4.819946	1.250000	.850525
2019-10-14 18:07:12.000	4.872437	1.248474	.853882
2019-10-14 18:07:13.000	4.906616	1.261597	.842590
2019-10-14 18:07:14.000	4.822388	1.273804	.838013
2019-10-14 18:07:15.000	4.866943	1.256409	.840454
2019-10-14 18:07:16.000	4.841919	1.243286	.840454
2019-10-14 18:07:17.000	4.902649	1.257629	.835266
2019-10-14 18:07:18.000	4.929810	1.258545	.814514
2019-10-14 18:07:19.000	4.852905	1.242981	.842285
2019-10-14 18:07:20.000	4.902039	1.273193	.846558
2019-10-14 18:07:21.000	4.825439	1.257324	.833740
2019-10-14 18:07:22.000	4.872131	1.260681	.843811
2019-10-14 18:07:23.000	4.869080	1.250916	.864258
2019-10-14 18:07:24.000	4.841614	1.250916	.840454
2019-10-14 18:07:25.000	4.938660	1.241760	.863342
2019-10-14 18:07:26.000	4.851074	1.261902	.845337
2019-10-14 18:07:27.000	4.848022	1.275940	.838928
2019-10-14 18:07:28.000	4.890747	1.251221	.848694
2019-10-14 18:07:29.000	4.850159	1.262512	.840759
2019-10-14 18:07:30.000	4.802551	1.286011	.861816
2019-10-14 18:07:31.000	4.847717	1.253967	.842590
2019-10-14 18:07:32.000	4.818420	1.245728	.875549
2019-10-14 18:07:33.000	4.851685	1.254883	.841065
2019-10-14 18:07:34.000	4.898071	1.257019	.860901
2019-10-14 18:07:35.000	4.814453	1.251831	.853272
2019-10-14 18:07:36.000	4.819336	1.267395	.843811
2019-10-14 18:07:37.000	4.925842	1.258545	.831299
2019-10-14 18:07:38.000	4.954529	1.242981	.838013
2019-10-14 18:07:39.000	4.807739	1.277161	.823059
2019-10-14 18:07:40.000	4.949646	1.247559	.860596
2019-10-14 18:07:41.000	4.955139	1.246643	.842285
2019-10-14 18:07:42.000	4.927673	1.263428	.847473
2019-10-14 18:07:43.000	4.925537	1.253967	.869446
2019-10-14 18:07:44.000	4.859924	1.248474	.848999
2019-10-14 18:07:45.000	4.893188	1.261292	.830383
2019-10-14 18:07:46.000	4.892578	1.242981	.853882
2019-10-14 18:07:47.000	4.908447	1.235046	.842590
2019-10-14 18:07:48.000	4.843140	1.242676	.849609
2019-10-14 18:07:49.000	4.839783	1.262512	.841675
2019-10-14 18:07:50.000	4.814758	1.261292	.844116
2019-10-14 18:07:51.000	4.837952	1.266174	.845642
2019-10-14 18:07:52.000	4.864197	1.264954	.883179
2019-10-14 18:07:53.000	4.904785	1.251221	.861511
2019-10-14 18:07:54.000	4.912720	1.277771	.843201
2019-10-14 18:07:55.000	4.868774	1.290283	.834961
2019-10-14 18:07:56.000	4.965210	1.244202	.835266
2019-10-14 18:07:57.000	4.912109	1.249084	.864563
2019-10-14 18:07:58.000	4.837036	1.265869	.845642
2019-10-14 18:07:59.000	4.810486	1.257324	.852051
2019-10-14 18:08:00.000	4.849854	1.259766	.837097
2019-10-14 18:08:01.000	4.896545	1.248169	.847778
2019-10-14 18:08:02.000	4.896545	1.261292	.842285
2019-10-14 18:08:03.000	4.942017	1.243896	.834045
2019-10-14 18:08:04.000	4.950256	1.272888	.845032
2019-10-14 18:08:05.000	4.910583	1.269531	.838013
2019-10-14 18:08:06.000	4.871216	1.252747	.866089
2019-10-14 18:08:07.000	4.860840	1.254883	.857239
2019-10-14 18:08:08.000	4.835510	1.245422	.842590
2019-10-14 18:08:09.000	4.932861	1.264343	.848389
2019-10-14 18:08:10.000	4.885254	1.264648	.835571
2019-10-14 18:08:11.000	4.866943	1.243286	.849915
2019-10-14 18:08:12.000	4.941406	1.254578	.862427
2019-10-14 18:08:13.000	4.946899	1.267395	.849609
2019-10-14 18:08:14.000	4.885864	1.254578	.854187
2019-10-14 18:08:15.000	4.870911	1.268005	.870667
2019-10-14 18:08:16.000	4.888611	1.247559	.845947
2019-10-14 18:08:17.000	4.873352	1.242371	.860291
2019-10-14 18:08:18.000	4.917603	1.246948	.832520
2019-10-14 18:08:19.000	4.882202	1.260071	.843506
2019-10-14 18:08:20.000	4.908447	1.250000	.873413
2019-10-14 18:08:21.000	4.914856	1.260986	.842896
2019-10-14 18:08:22.000	4.844971	1.258545	.827637
2019-10-14 18:08:23.000	4.879456	1.264038	.849915
2019-10-14 18:08:24.000	4.916687	1.250305	.843201
2019-10-14 18:08:25.000	4.940491	1.236877	.844727
2019-10-14 18:08:26.000	4.920044	1.257935	.867004
2019-10-14 18:08:27.000	4.864502	1.261902	.861511
2019-10-14 18:08:28.000	4.891357	1.236877	.834045
2019-10-14 18:08:29.000	4.824524	1.243896	.846558
2019-10-14 18:08:30.000	4.837036	1.252747	.874939
2019-10-14 18:08:31.000	4.874878	1.258850	.863648
2019-10-14 18:08:32.000	4.956055	1.273193	.842590
2019-10-14 18:08:33.000	4.908142	1.229858	.850830
2019-10-14 18:08:34.000	4.933472	1.248779	.845642
2019-10-14 18:08:35.000	4.968262	1.267395	.841370
2019-10-14 18:08:36.000	4.922791	1.254883	.860291
2019-10-14 18:08:37.000	4.876709	1.248474	.863953
2019-10-14 18:08:38.000	4.911194	1.253052	.861206
2019-10-14 18:08:39.000	4.916077	1.258545	.863648
2019-10-14 18:08:40.000	4.892273	1.285400	.858460
2019-10-14 18:08:41.000	4.902954	1.258545	.845032
2019-10-14 18:08:42.000	4.914246	1.264343	.835877
2019-10-14 18:08:43.000	4.885559	1.264648	.854797
2019-10-14 18:08:44.000	4.846802	1.280823	.843201
2019-10-14 18:08:45.000	4.920349	1.250610	.854187
2019-10-14 18:08:46.000	4.899902	1.252747	.860596
2019-10-14 18:08:47.000	4.909668	1.252441	.844727
2019-10-14 18:08:48.000	4.917297	1.233215	.825501
2019-10-14 18:08:49.000	4.859619	1.249695	.853882
2019-10-14 18:08:50.000	4.838562	1.231995	.855408
2019-10-14 18:08:51.000	4.830627	1.263428	.875244
2019-10-14 18:08:52.000	4.873962	1.248474	.864868
2019-10-14 18:08:53.000	4.916992	1.245422	.841065
2019-10-14 18:08:54.000	4.856567	1.266479	.859985
2019-10-14 18:08:55.000	4.891052	1.250610	.872498
2019-10-14 18:08:56.000	4.867554	1.260986	.878601
2019-10-14 18:08:57.000	4.937439	1.254272	.874023
2019-10-14 18:08:58.000	4.912720	1.238403	.834351
2019-10-14 18:08:59.000	4.891357	1.249390	.838013
2019-10-14 18:09:00.000	4.867554	1.281128	.830994
2019-10-14 18:09:01.000	4.840393	1.284485	.830078
2019-10-14 18:09:02.000	4.810486	1.255188	.861816
2019-10-14 18:09:03.000	4.918518	1.258545	.864868
2019-10-14 18:09:04.000	4.864502	1.252441	.862732
2019-10-14 18:09:05.000	4.893799	1.246948	.840149
2019-10-14 18:09:06.000	4.953308	1.257935	.854797
2019-10-14 18:09:07.000	4.905396	1.258545	.864868
2019-10-14 18:09:08.000	4.861145	1.258850	.852356
2019-10-14 18:09:09.000	4.847412	1.258850	.845032
2019-10-14 18:09:10.000	4.839478	1.246033	.859375
2019-10-14 18:09:11.000	4.924316	1.256409	.865479
2019-10-14 18:09:12.000	4.891968	1.262817	.866394
2019-10-14 18:09:13.000	4.866333	1.260376	.856934
2019-10-14 18:09:14.000	4.905396	1.273804	.841675
2019-10-14 18:09:15.000	4.907837	1.274414	.866394
2019-10-14 18:09:16.000	4.939575	1.273193	.846863
2019-10-14 18:09:17.000	4.895630	1.238403	.845947
2019-10-14 18:09:18.000	4.908752	1.265564	.838623
2019-10-14 18:09:19.000	4.892578	1.249695	.848694
2019-10-14 18:09:20.000	4.889832	1.273193	.838928
2019-10-14 18:09:21.000	4.906616	1.272888	.848389
2019-10-14 18:09:22.000	4.903564	1.260986	.848999
2019-10-14 18:09:23.000	4.893494	1.262512	.833435
2019-10-14 18:09:24.000	4.910278	1.264648	.852051
2019-10-14 18:09:25.000	4.880981	1.265259	.840454
2019-10-14 18:09:26.000	4.868469	1.267700	.846558
2019-10-14 18:09:27.000	4.878540	1.282959	.864868
2019-10-14 18:09:28.000	4.917908	1.245728	.844727
2019-10-14 18:09:29.000	4.830322	1.255493	.832214
2019-10-14 18:09:30.000	4.900208	1.259460	.834656
2019-10-14 18:09:31.000	4.905090	1.256104	.858765
2019-10-14 18:09:32.000	4.991455	1.279297	.858765
2019-10-14 18:09:33.000	4.946899	1.242981	.843506
2019-10-14 18:09:34.000	4.836731	1.274109	.830078
2019-10-14 18:09:35.000	4.858398	1.275024	.843506
2019-10-14 18:09:36.000	4.930420	1.251831	.856018
2019-10-14 18:09:37.000	4.904785	1.252441	.868530
2019-10-14 18:09:38.000	4.904480	1.228027	.835266
2019-10-14 18:09:39.000	4.931641	1.260986	.826416
2019-10-14 18:09:40.000	4.923096	1.270752	.836792
2019-10-14 18:09:41.000	4.943237	1.264343	.857544
2019-10-14 18:09:42.000	4.888611	1.264954	.848999
2019-10-14 18:09:43.000	4.886169	1.271973	.852051
2019-10-14 18:09:44.000	4.899292	1.255798	.856934
2019-10-14 18:09:45.000	4.849548	1.269836	.843201
2019-10-14 18:09:46.000	4.853516	1.251526	.853272
2019-10-14 18:09:47.000	4.934692	1.260376	.861816
2019-10-14 18:09:48.000	4.894409	1.248779	.843811
2019-10-14 18:09:49.000	4.801941	1.261292	.853577
2019-10-14 18:09:50.000	4.846191	1.272583	.862122
2019-10-14 18:09:51.000	4.879150	1.262207	.860596
2019-10-14 18:09:52.000	4.803772	1.260376	.867004
2019-10-14 18:09:53.000	4.848022	1.296387	.822754
2019-10-14 18:09:54.000	4.899902	1.268311	.860596
2019-10-14 18:09:55.000	4.923096	1.249084	.863648
2019-10-14 18:09:56.000	4.878540	1.260681	.856628
2019-10-14 18:09:57.000	4.856262	1.263733	.853272
2019-10-14 18:09:58.000	4.817810	1.267395	.852051
2019-10-14 18:09:59.000	4.804993	1.280212	.836487
2019-10-14 18:10:00.000	4.857788	1.266479	.855713
2019-10-14 18:10:01.000	4.845581	1.261292	.861511
2019-10-14 18:10:02.000	4.893188	1.271362	.845947
2019-10-14 18:10:03.000	4.920349	1.258240	.829468
2019-10-14 18:10:04.000	4.919128	1.243591	.847473
2019-10-14 18:10:05.000	4.839783	1.256409	.853882
2019-10-14 18:10:06.000	4.874268	1.260681	.835266
2019-10-14 18:10:07.000	4.821777	1.266785	.846863
2019-10-14 18:10:08.000	4.800110	1.257935	.871582
2019-10-14 18:10:09.000	4.835205	1.270447	.878906
2019-10-14 18:10:10.000	4.871216	1.274719	.858460
2019-10-14 18:10:11.000	4.856567	1.264343	.866089
2019-10-14 18:10:12.000	4.795227	1.270752	.852356
2019-10-14 18:10:13.000	4.808655	1.269531	.832825
2019-10-14 18:10:14.000	4.826050	1.262207	.856018
2019-10-14 18:10:15.000	4.829712	1.267090	.849915
2019-10-14 18:10:16.000	4.846191	1.275940	.863648
2019-10-14 18:10:17.000	4.812622	1.256714	.859985
2019-10-14 18:10:18.000	4.830322	1.262817	.847168
2019-10-14 18:10:19.000	4.808960	1.267700	.858460
2019-10-14 18:10:20.000	4.860535	1.266785	.852661
2019-10-14 18:10:21.000	4.845886	1.259155	.862122
2019-10-14 18:10:22.000	4.873352	1.264343	.848084
2019-10-14 18:10:23.000	4.834595	1.233826	.842590
2019-10-14 18:10:24.000	4.770203	1.274414	.848084
2019-10-14 18:10:25.000	4.821777	1.268921	.848694
2019-10-14 18:10:26.000	4.821472	1.276550	.862122
2019-10-14 18:10:27.000	4.819946	1.269836	.829468
2019-10-14 18:10:28.000	4.814148	1.278381	.868225
2019-10-14 18:10:29.000	4.902954	1.253357	.845032
2019-10-14 18:10:30.000	4.870911	1.264343	.852661
2019-10-14 18:10:31.000	4.939270	1.261902	.871277
2019-10-14 18:10:32.000	4.867249	1.245728	.845337
2019-10-14 18:10:33.000	4.819946	1.242065	.864563
2019-10-14 18:10:34.000	4.857178	1.235657	.860901
2019-10-14 18:10:35.000	4.853516	1.255493	.867920
2019-10-14 18:10:36.000	4.827576	1.249390	.841370
2019-10-14 18:10:37.000	4.830322	1.258850	.843811
2019-10-14 18:10:38.000	4.814758	1.246033	.862732
2019-10-14 18:10:39.000	4.861755	1.258240	.849609
2019-10-14 18:10:40.000	4.815369	1.274414	.873413
2019-10-14 18:10:41.000	4.810791	1.256104	.845032
2019-10-14 18:10:42.000	4.773560	1.250916	.859070
2019-10-14 18:10:43.000	4.819641	1.258545	.845947
2019-10-14 18:10:44.000	4.828186	1.246033	.870056
2019-10-14 18:10:45.000	4.838867	1.256104	.839844
2019-10-14 18:10:46.000	4.881592	1.262512	.846863
2019-10-14 18:10:47.000	4.843140	1.239319	.865479
2019-10-14 18:10:48.000	4.848022	1.265564	.846252
2019-10-14 18:10:49.000	4.816589	1.250000	.837708
2019-10-14 18:10:50.000	4.819336	1.262512	.844116
2019-10-14 18:10:51.000	4.824829	1.240540	.835877
2019-10-14 18:10:52.000	4.849243	1.247559	.859985
2019-10-14 18:10:53.000	4.869080	1.255798	.867310
2019-10-14 18:10:54.000	4.792175	1.248169	.844116
2019-10-14 18:10:55.000	4.874878	1.252441	.845032
2019-10-14 18:10:56.000	4.873047	1.278381	.841675
2019-10-14 18:10:57.000	4.840698	1.253967	.820313
2019-10-14 18:10:58.000	4.787292	1.232300	.846558
2019-10-14 18:10:59.000	4.869385	1.274414	.862427
2019-10-14 18:11:00.000	4.848633	1.269226	.846558
2019-10-14 18:11:01.000	4.854736	1.250000	.835571
2019-10-14 18:11:02.000	4.820862	1.257019	.849915
2019-10-14 18:11:03.000	4.867554	1.258545	.837708
2019-10-14 18:11:04.000	4.850464	1.260071	.845947
2019-10-14 18:11:05.000	4.825439	1.251831	.854797
2019-10-14 18:11:06.000	4.837341	1.239319	.834351
2019-10-14 18:11:07.000	4.855957	1.266785	.849609
2019-10-14 18:11:08.000	4.855652	1.268921	.856323
2019-10-14 18:11:09.000	4.858093	1.240234	.839844
2019-10-14 18:11:10.000	4.935608	1.252136	.845032
2019-10-14 18:11:11.000	4.914246	1.242065	.857239
2019-10-14 18:11:12.000	4.885254	1.247559	.856628
2019-10-14 18:11:13.000	4.889526	1.243591	.826111
2019-10-14 18:11:14.000	4.881287	1.253662	.841065
2019-10-14 18:11:15.000	4.862976	1.257324	.863342
2019-10-14 18:11:16.000	4.864502	1.271973	.874939
2019-10-14 18:11:17.000	4.829712	1.281433	.867310
2019-10-14 18:11:18.000	4.805908	1.290894	.850830
2019-10-14 18:11:19.000	4.779358	1.248779	.846558
2019-10-14 18:11:20.000	4.842224	1.269836	.836182
2019-10-14 18:11:21.000	4.863281	1.281433	.822144
2019-10-14 18:11:22.000	4.856873	1.275024	.840454
2019-10-14 18:11:23.000	4.777832	1.260071	.858765
2019-10-14 18:11:24.000	4.801636	1.242981	.854492
2019-10-14 18:11:25.000	4.836426	1.249084	.867615
2019-10-14 18:11:26.000	4.911194	1.261292	.823364
2019-10-14 18:11:27.000	4.897156	1.260376	.856323
2019-10-14 18:11:28.000	4.905396	1.276550	.877686
2019-10-14 18:11:29.000	4.937134	1.266174	.838928
2019-10-14 18:11:30.000	4.859314	1.265564	.843506
2019-10-14 18:11:31.000	4.827576	1.257324	.857239
2019-10-14 18:11:32.000	4.791870	1.237793	.864868
2019-10-14 18:11:33.000	4.885864	1.239319	.832214
2019-10-14 18:11:34.000	4.781189	1.251831	.839539
2019-10-14 18:11:35.000	4.836121	1.265564	.830383
2019-10-14 18:11:36.000	4.790344	1.259766	.836792
2019-10-14 18:11:37.000	4.872437	1.239624	.837708
2019-10-14 18:11:38.000	4.829102	1.261292	.848694
2019-10-14 18:11:39.000	4.780579	1.242371	.833130
2019-10-14 18:11:40.000	4.889221	1.275940	.871887
2019-10-14 18:11:41.000	4.826355	1.271973	.832825
2019-10-14 18:11:42.000	4.788208	1.245728	.849915
2019-10-14 18:11:43.000	4.877930	1.265869	.851440
2019-10-14 18:11:44.000	4.908447	1.260986	.839844
2019-10-14 18:11:45.000	4.938965	1.257019	.844421
2019-10-14 18:11:46.000	4.856262	1.260376	.862732
2019-10-14 18:11:47.000	4.832764	1.262207	.852356
2019-10-14 18:11:48.000	4.839172	1.263123	.859985
2019-10-14 18:11:49.000	4.915466	1.248169	.844116
2019-10-14 18:11:50.000	4.853821	1.262207	.842285
2019-10-14 18:11:51.000	4.939880	1.256714	.841370
2019-10-14 18:11:52.000	4.866333	1.234436	.851746
2019-10-14 18:11:53.000	4.941406	1.239014	.857849
2019-10-14 18:11:54.000	4.943237	1.236572	.841675
2019-10-14 18:11:55.000	4.912109	1.263428	.837402
2019-10-14 18:11:56.000	4.855957	1.284485	.842896
2019-10-14 18:11:57.000	4.806519	1.263123	.859985
2019-10-14 18:11:58.000	4.807129	1.261292	.870972
2019-10-14 18:11:59.000	4.799194	1.260376	.843506
2019-10-14 18:12:00.000	4.811096	1.263428	.851440
2019-10-14 18:12:01.000	4.873352	1.260986	.835571
2019-10-14 18:12:02.000	4.866638	1.260986	.861511
2019-10-14 18:12:03.000	4.851074	1.254883	.867004
2019-10-14 18:12:04.000	4.870300	1.245728	.858154
2019-10-14 18:12:05.000	4.845886	1.240234	.848694
2019-10-14 18:12:06.000	4.844666	1.267395	.870056
2019-10-14 18:12:07.000	4.866333	1.284485	.866089
2019-10-14 18:12:08.000	4.904175	1.249084	.838623
2019-10-14 18:12:09.000	4.888611	1.237488	.852661
2019-10-14 18:12:10.000	4.844360	1.247559	.860901
2019-10-14 18:12:11.000	4.785156	1.247559	.851135
2019-10-14 18:12:12.000	4.881592	1.266479	.884094
2019-10-14 18:12:13.000	4.871521	1.280518	.856934
2019-10-14 18:12:14.000	4.911804	1.242981	.870361
2019-10-14 18:12:15.000	4.888916	1.266479	.842896
2019-10-14 18:12:16.000	4.818420	1.275940	.834961
2019-10-14 18:12:17.000	4.855347	1.262512	.825501
2019-10-14 18:12:18.000	4.910583	1.250000	.835571
2019-10-14 18:12:19.000	4.876099	1.249390	.867615
2019-10-14 18:12:20.000	4.873047	1.267090	.856934
2019-10-14 18:12:21.000	4.869995	1.255493	.837402
2019-10-14 18:12:22.000	4.840393	1.253662	.852051
2019-10-14 18:12:23.000	4.830322	1.252441	.845642
2019-10-14 18:12:24.000	4.824219	1.237793	.863953
2019-10-14 18:12:25.000	4.815063	1.236877	.847168
2019-10-14 18:12:26.000	4.818420	1.264343	.851746
2019-10-14 18:12:27.000	4.856873	1.251221	.856628
2019-10-14 18:12:28.000	4.902039	1.267700	.832825
2019-10-14 18:12:29.000	4.861450	1.277771	.845337
2019-10-14 18:12:30.000	4.837341	1.268921	.861511
2019-10-14 18:12:31.000	4.853516	1.243896	.848694
2019-10-14 18:12:32.000	4.848328	1.250000	.850220
2019-10-14 18:12:33.000	4.877930	1.236267	.860596
2019-10-14 18:12:34.000	4.884033	1.266174	.858765
2019-10-14 18:12:35.000	4.880371	1.268616	.861206
2019-10-14 18:12:36.000	4.887085	1.234131	.861511
2019-10-14 18:12:37.000	4.893494	1.256714	.865479
2019-10-14 18:12:38.000	4.867554	1.259766	.835571
2019-10-14 18:12:39.000	4.925537	1.266479	.861206
2019-10-14 18:12:40.000	4.879761	1.265564	.850830
2019-10-14 18:12:41.000	4.842529	1.274109	.861511
2019-10-14 18:12:42.000	4.859314	1.246033	.840454
2019-10-14 18:12:43.000	4.918518	1.263428	.857849
2019-10-14 18:12:44.000	4.898682	1.264648	.850220
2019-10-14 18:12:45.000	4.880371	1.253052	.886841
2019-10-14 18:12:46.000	4.879761	1.243286	.857239
2019-10-14 18:12:47.000	4.913635	1.249084	.846252
2019-10-14 18:12:48.000	4.965515	1.267700	.842590
2019-10-14 18:12:49.000	4.878845	1.271057	.826416
2019-10-14 18:12:50.000	4.869995	1.243286	.848999
2019-10-14 18:12:51.000	4.862976	1.273499	.849915
2019-10-14 18:12:52.000	4.890137	1.263123	.845947
2019-10-14 18:12:53.000	4.846191	1.267700	.842896
2019-10-14 18:12:54.000	4.875183	1.260376	.859985
2019-10-14 18:12:55.000	4.913940	1.279297	.840759
2019-10-14 18:12:56.000	4.925537	1.281433	.866394
2019-10-14 18:12:57.000	4.888611	1.284485	.865479
2019-10-14 18:12:58.000	4.891052	1.265259	.853577
2019-10-14 18:12:59.000	4.896545	1.252441	.857544
2019-10-14 18:13:00.000	4.848938	1.271667	.833435
2019-10-14 18:13:01.000	4.926147	1.244202	.844421
2019-10-14 18:13:02.000	4.930420	1.257935	.856934
2019-10-14 18:13:03.000	4.896240	1.231689	.870972
2019-10-14 18:13:04.000	4.918518	1.263733	.854492
2019-10-14 18:13:05.000	4.939575	1.278992	.863648
2019-10-14 18:13:06.000	4.943237	1.262512	.861511
2019-10-14 18:13:07.000	4.949341	1.244202	.856628
2019-10-14 18:13:08.000	4.899902	1.262817	.824280
2019-10-14 18:13:09.000	4.904175	1.282349	.842285
2019-10-14 18:13:10.000	4.896240	1.262512	.870056
2019-10-14 18:13:11.000	4.932861	1.243591	.861511
2019-10-14 18:13:12.000	4.959717	1.262512	.848389
2019-10-14 18:13:13.000	4.957886	1.272888	.845032
2019-10-14 18:13:14.000	4.920959	1.265869	.856628
2019-10-14 18:13:15.000	4.984436	1.258545	.832520
2019-10-14 18:13:16.000	4.943237	1.252441	.848999
2019-10-14 18:13:17.000	4.909363	1.267395	.852966
2019-10-14 18:13:18.000	4.875793	1.268311	.848694
2019-10-14 18:13:19.000	4.902649	1.248169	.861206
2019-10-14 18:13:20.000	4.880981	1.258240	.865479
2019-10-14 18:13:21.000	4.836426	1.253662	.831604
2019-10-14 18:13:22.000	4.855347	1.252747	.842285
2019-10-14 18:13:23.000	4.839172	1.261902	.854797
2019-10-14 18:13:24.000	4.873047	1.282654	.833130
2019-10-14 18:13:25.000	4.895325	1.265564	.850830
2019-10-14 18:13:26.000	4.886780	1.257019	.869141
2019-10-14 18:13:27.000	4.866638	1.283264	.842896
2019-10-14 18:13:28.000	4.888000	1.275635	.824890
2019-10-14 18:13:29.000	4.887695	1.266785	.847168
2019-10-14 18:13:30.000	4.925232	1.254272	.857544
2019-10-14 18:13:31.000	4.856567	1.252441	.854187
2019-10-14 18:13:32.000	4.907532	1.259766	.836487
2019-10-14 18:13:33.000	4.987793	1.264038	.859375
2019-10-14 18:13:34.000	4.919434	1.247253	.827942
2019-10-14 18:13:35.000	4.907532	1.257935	.841980
2019-10-14 18:13:36.000	4.909363	1.270447	.832520
2019-10-14 18:13:37.000	4.843140	1.254272	.850525
2019-10-14 18:13:38.000	4.893799	1.256104	.855408
2019-10-14 18:13:39.000	4.855042	1.256104	.846863
2019-10-14 18:13:40.000	4.877014	1.265869	.853882
2019-10-14 18:13:41.000	4.858398	1.272278	.834045
2019-10-14 18:13:42.000	4.869995	1.254578	.828552
2019-10-14 18:13:43.000	4.822388	1.253052	.826416
2019-10-14 18:13:44.000	4.850159	1.267700	.828552
2019-10-14 18:13:45.000	4.855347	1.277466	.847168
2019-10-14 18:13:46.000	4.865417	1.275635	.865784
2019-10-14 18:13:47.000	4.827271	1.244202	.842896
2019-10-14 18:13:48.000	4.873352	1.252441	.855408
2019-10-14 18:13:49.000	4.872131	1.276550	.857239
2019-10-14 18:13:50.000	4.867554	1.250916	.840454
2019-10-14 18:13:51.000	4.881287	1.261597	.858460
2019-10-14 18:13:52.000	4.928894	1.253967	.846252
2019-10-14 18:13:53.000	4.898987	1.250916	.850830
2019-10-14 18:13:54.000	4.869385	1.245728	.877991
2019-10-14 18:13:55.000	4.844971	1.270752	.837097
2019-10-14 18:13:56.000	4.883423	1.267090	.857544
2019-10-14 18:13:57.000	4.876404	1.255798	.827026
2019-10-14 18:13:58.000	4.853821	1.256714	.846863
2019-10-14 18:13:59.000	4.849243	1.266174	.854797
2019-10-14 18:14:00.000	4.891357	1.282654	.844421
2019-10-14 18:14:01.000	4.855652	1.261902	.838013
2019-10-14 18:14:02.000	4.874573	1.290283	.837708
2019-10-14 18:14:03.000	4.794006	1.252136	.847778
2019-10-14 18:14:04.000	4.839172	1.270752	.846558
2019-10-14 18:14:05.000	4.852295	1.293945	.852051
2019-10-14 18:14:06.000	4.864807	1.275024	.846252
2019-10-14 18:14:07.000	4.889526	1.246948	.865784
2019-10-14 18:14:08.000	4.848938	1.257935	.836182
2019-10-14 18:14:09.000	4.829102	1.262817	.839844
2019-10-14 18:14:10.000	4.805603	1.252136	.878296
2019-10-14 18:14:11.000	4.854736	1.250305	.863953
2019-10-14 18:14:12.000	4.847107	1.257629	.866089
2019-10-14 18:14:13.000	4.830933	1.260376	.856934
2019-10-14 18:14:14.000	4.863586	1.263123	.850830
2019-10-14 18:14:15.000	4.869385	1.262207	.843811
2019-10-14 18:14:16.000	4.845886	1.269531	.882874
2019-10-14 18:14:17.000	4.851990	1.264954	.870972
2019-10-14 18:14:18.000	4.832764	1.262512	.864563
2019-10-14 18:14:19.000	4.854736	1.273499	.856323
2019-10-14 18:14:20.000	4.876709	1.296387	.838318
2019-10-14 18:14:21.000	4.798584	1.282654	.840454
2019-10-14 18:14:22.000	4.804993	1.267700	.856323
2019-10-14 18:14:23.000	4.891052	1.252441	.862122
2019-10-14 18:14:24.000	4.839783	1.268616	.822754
2019-10-14 18:14:25.000	4.823608	1.235046	.841980
2019-10-14 18:14:26.000	4.831543	1.272278	.826721
2019-10-14 18:14:27.000	4.846497	1.251526	.861206
2019-10-14 18:14:28.000	4.806213	1.266479	.851135
2019-10-14 18:14:29.000	4.818726	1.263428	.851440
2019-10-14 18:14:30.000	4.854736	1.265564	.866699
2019-10-14 18:14:31.000	4.856873	1.255188	.865784
2019-10-14 18:14:32.000	4.855652	1.278687	.867920
2019-10-14 18:14:33.000	4.807739	1.260986	.852966
2019-10-14 18:14:34.000	4.838562	1.281128	.841370
2019-10-14 18:14:35.000	4.869690	1.254883	.843201
2019-10-14 18:14:36.000	4.820557	1.291199	.868225
2019-10-14 18:14:37.000	4.861145	1.253967	.841065
2019-10-14 18:14:38.000	4.860840	1.253967	.839844
2019-10-14 18:14:39.000	4.842834	1.259460	.842896
2019-10-14 18:14:40.000	4.811707	1.257935	.840454
2019-10-14 18:14:41.000	4.877014	1.256104	.845337
2019-10-14 18:14:42.000	4.901428	1.267700	.868530
2019-10-14 18:14:43.000	4.837341	1.225586	.867004
2019-10-14 18:14:44.000	4.815063	1.262512	.839233
2019-10-14 18:14:45.000	4.831543	1.281433	.848389
2019-10-14 18:14:46.000	4.875488	1.276245	.858765
2019-10-14 18:14:47.000	4.884949	1.247559	.829163
2019-10-14 18:14:48.000	4.864197	1.289368	.876465
2019-10-14 18:14:49.000	4.857483	1.270447	.856628
2019-10-14 18:14:50.000	4.837341	1.242676	.853882
2019-10-14 18:14:51.000	4.845581	1.266174	.836182
2019-10-14 18:14:52.000	4.848022	1.269531	.841370
2019-10-14 18:14:53.000	4.910278	1.268005	.839233
2019-10-14 18:14:54.000	4.856262	1.269531	.839844
2019-10-14 18:14:55.000	4.808960	1.253967	.819702
2019-10-14 18:14:56.000	4.872742	1.273804	.842590
2019-10-14 18:14:57.000	4.894714	1.269836	.860596
2019-10-14 18:14:58.000	4.918213	1.270142	.844727
2019-10-14 18:14:59.000	4.899597	1.271057	.851135
2019-10-14 18:15:00.000	4.834595	1.259155	.863342
2019-10-14 18:15:01.000	4.824524	1.243591	.825195
2019-10-14 18:15:02.000	4.873352	1.264954	.844727
2019-10-14 18:15:03.000	4.861450	1.277771	.827942
2019-10-14 18:15:04.000	4.877625	1.237488	.835266
2019-10-14 18:15:05.000	4.889526	1.250000	.821228
2019-10-14 18:15:06.000	4.861450	1.266479	.834351
2019-10-14 18:15:07.000	4.927063	1.266785	.843201
2019-10-14 18:15:08.000	4.812012	1.275635	.866089
2019-10-14 18:15:09.000	4.871216	1.260986	.852966
2019-10-14 18:15:10.000	4.865723	1.261292	.842285
2019-10-14 18:15:11.000	4.830627	1.261902	.852966
2019-10-14 18:15:12.000	4.854736	1.272278	.869141
2019-10-14 18:15:13.000	4.875793	1.266174	.869751
2019-10-14 18:15:14.000	4.853821	1.281128	.856323
2019-10-14 18:15:15.000	4.820862	1.263428	.827332
2019-10-14 18:15:16.000	4.867554	1.254883	.846252
2019-10-14 18:15:17.000	4.883118	1.257629	.826416
2019-10-14 18:15:18.000	4.847412	1.246338	.806274
2019-10-14 18:15:19.000	4.857483	1.238403	.846558
2019-10-14 18:15:20.000	4.827576	1.274109	.823059
2019-10-14 18:15:21.000	4.840698	1.259155	.855103
2019-10-14 18:15:22.000	4.881592	1.251221	.862122
2019-10-14 18:15:23.000	4.825745	1.239319	.832520
2019-10-14 18:15:24.000	4.780273	1.268616	.857849
2019-10-14 18:15:25.000	4.773560	1.246643	.859680
2019-10-14 18:15:26.000	4.824829	1.254272	.846558
2019-10-14 18:15:27.000	4.841309	1.260071	.846863
2019-10-14 18:15:28.000	4.872437	1.269226	.845032
2019-10-14 18:15:29.000	4.777832	1.262817	.858154
2019-10-14 18:15:30.000	4.810181	1.281128	.816345
2019-10-14 18:15:31.000	4.827271	1.240234	.836487
2019-10-14 18:15:32.000	4.811401	1.246338	.857849
2019-10-14 18:15:33.000	4.842834	1.248474	.839844
2019-10-14 18:15:34.000	4.822998	1.246643	.838013
2019-10-14 18:15:35.000	4.808044	1.255493	.824280
2019-10-14 18:15:36.000	4.879150	1.275635	.852356
2019-10-14 18:15:37.000	4.829102	1.266174	.840759
2019-10-14 18:15:38.000	4.884033	1.249084	.845337
2019-10-14 18:15:39.000	4.884033	1.242981	.850830
2019-10-14 18:15:40.000	4.855957	1.236877	.838623
2019-10-14 18:15:41.000	4.871826	1.252747	.838928
2019-10-14 18:15:42.000	4.847717	1.243591	.846558
2019-10-14 18:15:43.000	4.867859	1.231079	.860901
2019-10-14 18:15:44.000	4.810181	1.233215	.859070
2019-10-14 18:15:45.000	4.809570	1.249390	.876770
2019-10-14 18:15:46.000	4.829407	1.275940	.879517
2019-10-14 18:15:47.000	4.787903	1.250916	.866394
2019-10-14 18:15:48.000	4.795227	1.273499	.854492
2019-10-14 18:15:49.000	4.809875	1.269836	.851135
2019-10-14 18:15:50.000	4.831543	1.284485	.866394
2019-10-14 18:15:51.000	4.841003	1.261597	.851440
2019-10-14 18:15:52.000	4.846497	1.247864	.843201
2019-10-14 18:15:53.000	4.808960	1.255188	.852966
2019-10-14 18:15:54.000	4.782410	1.245422	.834351
2019-10-14 18:15:55.000	4.791260	1.248474	.856628
2019-10-14 18:15:56.000	4.850464	1.245422	.849304
2019-10-14 18:15:57.000	4.786987	1.254272	.855103
2019-10-14 18:15:58.000	4.794006	1.233826	.847168
2019-10-14 18:15:59.000	4.753723	1.262512	.824890
2019-10-14 18:16:00.000	4.814758	1.253052	.846252
2019-10-14 18:16:01.000	4.856567	1.235657	.849915
2019-10-14 18:16:02.000	4.838257	1.260681	.856628
2019-10-14 18:16:03.000	4.837646	1.252441	.839539
2019-10-14 18:16:04.000	4.752808	1.243896	.852966
2019-10-14 18:16:05.000	4.803772	1.265259	.852966
2019-10-14 18:16:06.000	4.844360	1.253967	.871582
2019-10-14 18:16:07.000	4.886169	1.256104	.854797
2019-10-14 18:16:08.000	4.797363	1.260681	.860291
2019-10-14 18:16:09.000	4.832764	1.255493	.851440
2019-10-14 18:16:10.000	4.828491	1.252136	.858765
2019-10-14 18:16:11.000	4.791260	1.254272	.831604
2019-10-14 18:16:12.000	4.843445	1.266479	.855103
2019-10-14 18:16:13.000	4.806519	1.234436	.848694
2019-10-14 18:16:14.000	4.817810	1.268311	.864868
2019-10-14 18:16:15.000	4.816895	1.260681	.835877
2019-10-14 18:16:16.000	4.831848	1.253052	.833740
2019-10-14 18:16:17.000	4.806213	1.239624	.838013
2019-10-14 18:16:18.000	4.803162	1.251526	.849915
2019-10-14 18:16:19.000	4.828186	1.253052	.852661
2019-10-14 18:16:20.000	4.788818	1.247559	.865784
2019-10-14 18:16:21.000	4.773560	1.247864	.869141
2019-10-14 18:16:22.000	4.820251	1.235352	.846558
2019-10-14 18:16:23.000	4.764709	1.271362	.863342
2019-10-14 18:16:24.000	4.798584	1.248474	.871887
2019-10-14 18:16:25.000	4.813843	1.246033	.832825
2019-10-14 18:16:26.000	4.814453	1.239319	.848999
2019-10-14 18:16:27.000	4.746399	1.248169	.844421
2019-10-14 18:16:28.000	4.776306	1.269226	.863953
2019-10-14 18:16:29.000	4.763184	1.242065	.870361
2019-10-14 18:16:30.000	4.794006	1.265869	.854492
2019-10-14 18:16:31.000	4.789429	1.247559	.852661
2019-10-14 18:16:32.000	4.785767	1.242981	.872192
2019-10-14 18:16:33.000	4.801636	1.242371	.850830
2019-10-14 18:16:34.000	4.779968	1.253052	.838013
2019-10-14 18:16:35.000	4.805603	1.260376	.855103
2019-10-14 18:16:36.000	4.790344	1.257935	.867004
2019-10-14 18:16:37.000	4.826355	1.254883	.841980
2019-10-14 18:16:38.000	4.772034	1.263123	.823364
2019-10-14 18:16:39.000	4.782715	1.261292	.848999
2019-10-14 18:16:40.000	4.762573	1.248779	.839233
2019-10-14 18:16:41.000	4.761963	1.259155	.848389
2019-10-14 18:16:42.000	4.789124	1.232300	.825501
2019-10-14 18:16:43.000	4.742432	1.273499	.826111
2019-10-14 18:16:44.000	4.772339	1.272278	.840149
2019-10-14 18:16:45.000	4.745789	1.253967	.846252
2019-10-14 18:16:46.000	4.793701	1.240845	.841370
2019-10-14 18:16:47.000	4.725952	1.243286	.864563
2019-10-14 18:16:48.000	4.791260	1.260071	.852356
2019-10-14 18:16:49.000	4.807739	1.264954	.851746
2019-10-14 18:16:50.000	4.766541	1.253967	.862122
2019-10-14 18:16:51.000	4.791870	1.232300	.856018
2019-10-14 18:16:52.000	4.768677	1.256409	.872192
2019-10-14 18:16:53.000	4.770813	1.238098	.857849
2019-10-14 18:16:54.000	4.814758	1.262817	.845032
2019-10-14 18:16:55.000	4.774780	1.292419	.836182
2019-10-14 18:16:56.000	4.854736	1.252747	.851440
2019-10-14 18:16:57.000	4.813232	1.223145	.849304
2019-10-14 18:16:58.000	4.776611	1.243286	.866394
2019-10-14 18:16:59.000	4.859619	1.251526	.839844
2019-10-14 18:17:00.000	4.805908	1.250000	.826416
2019-10-14 18:17:01.000	4.765320	1.277161	.857239
2019-10-14 18:17:02.000	4.768066	1.257324	.850525
2019-10-14 18:17:03.000	4.744263	1.263428	.837402
2019-10-14 18:17:04.000	4.724121	1.245117	.864258
2019-10-14 18:17:05.000	4.760437	1.259766	.841675
2019-10-14 18:17:06.000	4.769287	1.246948	.846252
2019-10-14 18:17:07.000	4.786072	1.260986	.838013
2019-10-14 18:17:08.000	4.792786	1.272888	.851746
2019-10-14 18:17:09.000	4.769592	1.243896	.849304
2019-10-14 18:17:10.000	4.731750	1.243591	.853577
2019-10-14 18:17:11.000	4.810181	1.251831	.868530
2019-10-14 18:17:12.000	4.803772	1.278381	.835877
2019-10-14 18:17:13.000	4.746094	1.241760	.846252
2019-10-14 18:17:14.000	4.725647	1.260681	.848694
2019-10-14 18:17:15.000	4.696045	1.263428	.850220
2019-10-14 18:17:16.000	4.797974	1.231995	.834045
2019-10-14 18:17:17.000	4.772949	1.253052	.832825
2019-10-14 18:17:18.000	4.760437	1.244507	.841065
2019-10-14 18:17:19.000	4.796753	1.251221	.850830
2019-10-14 18:17:20.000	4.784241	1.239014	.839844
2019-10-14 18:17:21.000	4.734192	1.246948	.874023
2019-10-14 18:17:22.000	4.781189	1.254272	.870972
2019-10-14 18:17:23.000	4.836731	1.246643	.862122
2019-10-14 18:17:24.000	4.806824	1.231079	.872803
2019-10-14 18:17:25.000	4.745789	1.257629	.859680
2019-10-14 18:17:26.000	4.772949	1.252747	.851746
2019-10-14 18:17:27.000	4.746704	1.236267	.846558
2019-10-14 18:17:28.000	4.797058	1.228943	.849915
2019-10-14 18:17:29.000	4.803467	1.238098	.854187
2019-10-14 18:17:30.000	4.816589	1.258850	.856628
2019-10-14 18:17:31.000	4.794006	1.247559	.877380
2019-10-14 18:17:32.000	4.804688	1.247864	.841065
2019-10-14 18:17:33.000	4.798889	1.253662	.867004
2019-10-14 18:17:34.000	4.770203	1.248474	.841370
2019-10-14 18:17:35.000	4.768372	1.282349	.843811
2019-10-14 18:17:36.000	4.785461	1.266479	.853272
2019-10-14 18:17:37.000	4.816284	1.289673	.850525
2019-10-14 18:17:38.000	4.772339	1.239929	.855408
2019-10-14 18:17:39.000	4.779358	1.279907	.842590
2019-10-14 18:17:40.000	4.810181	1.270142	.823364
2019-10-14 18:17:41.000	4.803467	1.262512	.852051
2019-10-14 18:17:42.000	4.794617	1.255493	.858154
2019-10-14 18:17:43.000	4.786072	1.251526	.851135
2019-10-14 18:17:44.000	4.866028	1.264038	.851135
2019-10-14 18:17:45.000	4.855347	1.264954	.845642
2019-10-14 18:17:46.000	4.833069	1.254272	.834045
2019-10-14 18:17:47.000	4.778748	1.245728	.855103
2019-10-14 18:17:48.000	4.813843	1.246643	.878601
2019-10-14 18:17:49.000	4.772949	1.243896	.830994
2019-10-14 18:17:50.000	4.786987	1.250000	.841675
2019-10-14 18:17:51.000	4.808655	1.250305	.836182
2019-10-14 18:17:52.000	4.827271	1.247559	.866089
2019-10-14 18:17:53.000	4.838867	1.266479	.863953
2019-10-14 18:17:54.000	4.817505	1.268311	.873413
2019-10-14 18:17:55.000	4.755859	1.278992	.854492
2019-10-14 18:17:56.000	4.781494	1.251526	.849609
2019-10-14 18:17:57.000	4.782410	1.242371	.852356
2019-10-14 18:17:58.000	4.880371	1.248169	.846863
2019-10-14 18:17:59.000	4.815674	1.258240	.830383
2019-10-14 18:18:00.000	4.798584	1.256409	.844116
2019-10-14 18:18:01.000	4.787903	1.266785	.842896
2019-10-14 18:18:02.000	4.848328	1.262512	.852661
2019-10-14 18:18:03.000	4.834900	1.268311	.871582
2019-10-14 18:18:04.000	4.840698	1.261902	.859680
2019-10-14 18:18:05.000	4.792175	1.237488	.851746
2019-10-14 18:18:06.000	4.827881	1.272278	.833740
2019-10-14 18:18:07.000	4.808960	1.260681	.834045
2019-10-14 18:18:08.000	4.802551	1.262207	.833435
2019-10-14 18:18:09.000	4.808655	1.248779	.841065
2019-10-14 18:18:10.000	4.768982	1.242371	.845642
2019-10-14 18:18:11.000	4.773254	1.254578	.847168
2019-10-14 18:18:12.000	4.842224	1.247253	.867920
2019-10-14 18:18:13.000	4.826355	1.254578	.848694
2019-10-14 18:18:14.000	4.793396	1.268005	.852051
2019-10-14 18:18:15.000	4.808655	1.266174	.827637
2019-10-14 18:18:16.000	4.758911	1.267700	.867615
2019-10-14 18:18:17.000	4.797058	1.257324	.838318
2019-10-14 18:18:18.000	4.769897	1.231079	.856018
2019-10-14 18:18:19.000	4.810791	1.264038	.862427
2019-10-14 18:18:20.000	4.832458	1.268921	.862732
2019-10-14 18:18:21.000	4.824829	1.254272	.860901
2019-10-14 18:18:22.000	4.781494	1.253662	.865784
2019-10-14 18:18:23.000	4.809875	1.263428	.835266
2019-10-14 18:18:24.000	4.784851	1.248474	.863037
2019-10-14 18:18:25.000	4.790649	1.256409	.867615
2019-10-14 18:18:26.000	4.811707	1.253662	.865784
2019-10-14 18:18:27.000	4.856873	1.245728	.840454
2019-10-14 18:18:28.000	4.836731	1.266785	.854797
2019-10-14 18:18:29.000	4.857788	1.261292	.847473
2019-10-14 18:18:30.000	4.827576	1.275024	.844116
2019-10-14 18:18:31.000	4.785461	1.271973	.851746
2019-10-14 18:18:32.000	4.779968	1.258240	.859375
2019-10-14 18:18:33.000	4.835205	1.266174	.856323
2019-10-14 18:18:34.000	4.776001	1.251221	.817261
2019-10-14 18:18:35.000	4.812927	1.253662	.845642
2019-10-14 18:18:36.000	4.789734	1.246643	.851746
2019-10-14 18:18:37.000	4.803772	1.257935	.855408
2019-10-14 18:18:38.000	4.805603	1.232300	.841980
2019-10-14 18:18:39.000	4.798279	1.253357	.843506
2019-10-14 18:18:40.000	4.761658	1.237488	.866089
2019-10-14 18:18:41.000	4.866943	1.253357	.855408
2019-10-14 18:18:42.000	4.832764	1.262207	.850525
2019-10-14 18:18:43.000	4.812012	1.253357	.859680
2019-10-14 18:18:44.000	4.827881	1.267395	.856628
2019-10-14 18:18:45.000	4.836121	1.257935	.859375
2019-10-14 18:18:46.000	4.833374	1.246338	.832520
2019-10-14 18:18:47.000	4.824219	1.239319	.857544
2019-10-14 18:18:48.000	4.807739	1.253967	.847473
2019-10-14 18:18:49.000	4.830933	1.244202	.848694
2019-10-14 18:18:50.000	4.789429	1.251831	.841980
2019-10-14 18:18:51.000	4.784241	1.275024	.858765
2019-10-14 18:18:52.000	4.730835	1.247253	.848694
2019-10-14 18:18:53.000	4.811401	1.228333	.831909
2019-10-14 18:18:54.000	4.831848	1.250916	.862122
2019-10-14 18:18:55.000	4.834595	1.239319	.854492
2019-10-14 18:18:56.000	4.780884	1.251221	.848999
2019-10-14 18:18:57.000	4.829102	1.262512	.827637
2019-10-14 18:18:58.000	4.838562	1.264954	.861206
2019-10-14 18:18:59.000	4.855347	1.257019	.871277
2019-10-14 18:19:00.000	4.803162	1.265869	.847778
2019-10-14 18:19:01.000	4.801941	1.240845	.851135
2019-10-14 18:19:02.000	4.779358	1.255493	.820923
2019-10-14 18:19:03.000	4.807739	1.262512	.851440
2019-10-14 18:19:04.000	4.777832	1.258545	.839844
2019-10-14 18:19:05.000	4.815979	1.246948	.859070
2019-10-14 18:19:06.000	4.793701	1.263428	.861816
2019-10-14 18:19:07.000	4.809265	1.258240	.820313
2019-10-14 18:19:08.000	4.812622	1.277161	.867004
2019-10-14 18:19:09.000	4.793701	1.262512	.865479
2019-10-14 18:19:10.000	4.804993	1.246033	.862122
2019-10-14 18:19:11.000	4.830017	1.244507	.841980
2019-10-14 18:19:12.000	4.806213	1.262207	.830383
2019-10-14 18:19:13.000	4.808655	1.246948	.866699
2019-10-14 18:19:14.000	4.745178	1.254883	.884094
2019-10-14 18:19:15.000	4.788208	1.252747	.857544
2019-10-14 18:19:16.000	4.800110	1.243896	.851440
2019-10-14 18:19:17.000	4.815369	1.263428	.855103
2019-10-14 18:19:18.000	4.844055	1.268616	.862427
2019-10-14 18:19:19.000	4.906311	1.253052	.836182
2019-10-14 18:19:20.000	4.802551	1.253357	.876465
2019-10-14 18:19:21.000	4.856873	1.270142	.858460
2019-10-14 18:19:22.000	4.879761	1.271057	.836792
2019-10-14 18:19:23.000	4.846191	1.241455	.847473
2019-10-14 18:19:24.000	4.927979	1.261597	.870667
2019-10-14 18:19:25.000	4.864197	1.260376	.854492
2019-10-14 18:19:26.000	4.811096	1.254272	.859375
2019-10-14 18:19:27.000	4.859619	1.238403	.849609
2019-10-14 18:19:28.000	4.876404	1.253967	.821533
2019-10-14 18:19:29.000	4.798584	1.268311	.857239
2019-10-14 18:19:30.000	4.754944	1.286926	.846558
2019-10-14 18:19:31.000	4.798889	1.266174	.843201
2019-10-14 18:19:32.000	4.805908	1.253357	.849915
2019-10-14 18:19:33.000	4.811401	1.247253	.837402
2019-10-14 18:19:34.000	4.860840	1.258240	.857239
2019-10-14 18:19:35.000	4.887085	1.255493	.835571
2019-10-14 18:19:36.000	4.903259	1.250305	.846863
2019-10-14 18:19:37.000	4.882813	1.238403	.841675
2019-10-14 18:19:38.000	4.851074	1.242676	.851746
2019-10-14 18:19:39.000	4.874268	1.253662	.857849
2019-10-14 18:19:40.000	4.855957	1.264038	.850525
2019-10-14 18:19:41.000	4.814453	1.233521	.851746
2019-10-14 18:19:42.000	4.809875	1.236877	.855103
2019-10-14 18:19:43.000	4.808960	1.236877	.838928
2019-10-14 18:19:44.000	4.846497	1.277161	.847778
2019-10-14 18:19:45.000	4.847717	1.266785	.844727
2019-10-14 18:19:46.000	4.867554	1.238403	.820923
2019-10-14 18:19:47.000	4.822388	1.238708	.858460
2019-10-14 18:19:48.000	4.855347	1.258545	.817566
2019-10-14 18:19:49.000	4.858398	1.266785	.819397
2019-10-14 18:19:50.000	4.874573	1.235962	.839539
2019-10-14 18:19:51.000	4.845276	1.257935	.862732
2019-10-14 18:19:52.000	4.792786	1.273499	.862427
2019-10-14 18:19:53.000	4.815369	1.268311	.848084
2019-10-14 18:19:54.000	4.804382	1.246643	.863953
2019-10-14 18:19:55.000	4.840088	1.242676	.852356
2019-10-14 18:19:56.000	4.866028	1.257324	.849609
2019-10-14 18:19:57.000	4.843750	1.255493	.826721
2019-10-14 18:19:58.000	4.812012	1.263428	.844421
2019-10-14 18:19:59.000	4.859314	1.254272	.831604
2019-10-14 18:20:00.000	4.886475	1.271057	.868530
2019-10-14 18:20:01.000	4.868164	1.263123	.855408
2019-10-14 18:20:02.000	4.861450	1.258240	.847473
2019-10-14 18:20:03.000	4.842834	1.271362	.842590
2019-10-14 18:20:04.000	4.865112	1.256714	.847473
2019-10-14 18:20:05.000	4.846497	1.246643	.855103
2019-10-14 18:20:06.000	4.797363	1.252441	.854187
2019-10-14 18:20:07.000	4.801941	1.238708	.852051
2019-10-14 18:20:08.000	4.854126	1.252136	.851440
2019-10-14 18:20:09.000	4.849548	1.269836	.856018
2019-10-14 18:20:10.000	4.830627	1.243286	.879517
2019-10-14 18:20:11.000	4.768066	1.242065	.876770
2019-10-14 18:20:12.000	4.848938	1.270142	.885315
2019-10-14 18:20:13.000	4.834595	1.247559	.867920
2019-10-14 18:20:14.000	4.828491	1.271057	.836487
2019-10-14 18:20:15.000	4.810791	1.264954	.841675
2019-10-14 18:20:16.000	4.848328	1.264954	.832520
2019-10-14 18:20:17.000	4.821472	1.250305	.829773
2019-10-14 18:20:18.000	4.887390	1.283264	.840759
2019-10-14 18:20:19.000	4.905090	1.245422	.842896
2019-10-14 18:20:20.000	4.841309	1.261902	.833740
2019-10-14 18:20:21.000	4.835205	1.269836	.843811
2019-10-14 18:20:22.000	4.932251	1.266174	.828857
2019-10-14 18:20:23.000	4.847412	1.262817	.845642
2019-10-14 18:20:24.000	4.825745	1.243591	.842590
2019-10-14 18:20:25.000	4.862671	1.237793	.844116
2019-10-14 18:20:26.000	4.861450	1.256104	.852356
2019-10-14 18:20:27.000	4.862671	1.266174	.846558
2019-10-14 18:20:28.000	4.818115	1.264954	.863648
2019-10-14 18:20:29.000	4.831543	1.262207	.844727
2019-10-14 18:20:30.000	4.861450	1.250305	.844421
2019-10-14 18:20:31.000	4.870911	1.281738	.846863
2019-10-14 18:20:32.000	4.906921	1.249390	.850525
2019-10-14 18:20:33.000	4.905090	1.246948	.852661
2019-10-14 18:20:34.000	4.909973	1.263123	.848999
2019-10-14 18:20:35.000	4.885254	1.275330	.864258
2019-10-14 18:20:36.000	4.918213	1.263123	.839844
2019-10-14 18:20:37.000	4.860229	1.277771	.845337
2019-10-14 18:20:38.000	4.930115	1.252441	.849609
2019-10-14 18:20:39.000	4.880981	1.277161	.832520
2019-10-14 18:20:40.000	4.822083	1.261902	.848084
2019-10-14 18:20:41.000	4.881897	1.270447	.867004
2019-10-14 18:20:42.000	4.867859	1.269531	.839539
2019-10-14 18:20:43.000	4.871216	1.269836	.846558
2019-10-14 18:20:44.000	4.844971	1.242676	.830078
2019-10-14 18:20:45.000	4.896545	1.258240	.841065
2019-10-14 18:20:46.000	4.849243	1.247253	.833740
2019-10-14 18:20:47.000	4.803162	1.254883	.833130
2019-10-14 18:20:48.000	4.877014	1.252747	.840759
2019-10-14 18:20:49.000	4.841003	1.249084	.848999
2019-10-14 18:20:50.000	4.794006	1.257629	.845032
2019-10-14 18:20:51.000	4.796143	1.258545	.845032
2019-10-14 18:20:52.000	4.812317	1.255188	.874329
2019-10-14 18:20:53.000	4.812012	1.271057	.863342
2019-10-14 18:20:54.000	4.808044	1.239319	.848084
2019-10-14 18:20:55.000	4.843140	1.242676	.850525
2019-10-14 18:20:56.000	4.846802	1.242676	.861816
2019-10-14 18:20:57.000	4.829102	1.261292	.842285
2019-10-14 18:20:58.000	4.941406	1.251526	.852356
2019-10-14 18:20:59.000	4.881592	1.231995	.838318
2019-10-14 18:21:00.000	4.803772	1.253357	.855103
2019-10-14 18:21:01.000	4.877014	1.246643	.841370
2019-10-14 18:21:02.000	4.862671	1.246948	.862122
2019-10-14 18:21:03.000	4.862366	1.261902	.853577
2019-10-14 18:21:04.000	4.867249	1.241455	.858154
2019-10-14 18:21:05.000	4.856873	1.244812	.852966
2019-10-14 18:21:06.000	4.866028	1.254272	.867615
2019-10-14 18:21:07.000	4.875183	1.259766	.845337
2019-10-14 18:21:08.000	4.821167	1.273193	.849609
2019-10-14 18:21:09.000	4.842224	1.252136	.843201
2019-10-14 18:21:10.000	4.833069	1.262817	.836792
2019-10-14 18:21:11.000	4.846191	1.254883	.847168
2019-10-14 18:21:12.000	4.846802	1.250916	.848999
2019-10-14 18:21:13.000	4.833984	1.256104	.852661
2019-10-14 18:21:14.000	4.887695	1.271057	.845642
2019-10-14 18:21:15.000	4.860229	1.259766	.848084
2019-10-14 18:21:16.000	4.822388	1.261902	.837402
2019-10-14 18:21:17.000	4.846191	1.263428	.827637
2019-10-14 18:21:18.000	4.831238	1.257019	.838928
2019-10-14 18:21:19.000	4.857483	1.249390	.857544
2019-10-14 18:21:20.000	4.832153	1.263123	.831604
2019-10-14 18:21:21.000	4.826660	1.241455	.836487
2019-10-14 18:21:22.000	4.773865	1.270752	.846252
2019-10-14 18:21:23.000	4.835510	1.263733	.853577
2019-10-14 18:21:24.000	4.851074	1.243591	.831604
2019-10-14 18:21:25.000	4.812927	1.247253	.870361
2019-10-14 18:21:26.000	4.895630	1.245728	.865479
2019-10-14 18:21:27.000	4.822083	1.247253	.852356
2019-10-14 18:21:28.000	4.842224	1.242981	.853272
2019-10-14 18:21:29.000	4.820251	1.240234	.860901
2019-10-14 18:21:30.000	4.838867	1.237488	.849304
2019-10-14 18:21:31.000	4.830017	1.249695	.841370
2019-10-14 18:21:32.000	4.839783	1.265869	.853272
2019-10-14 18:21:33.000	4.839172	1.256409	.867004
2019-10-14 18:21:34.000	4.819641	1.255798	.855408
2019-10-14 18:21:35.000	4.844666	1.266479	.857544
2019-10-14 18:21:36.000	4.841614	1.265869	.832214
2019-10-14 18:21:37.000	4.880371	1.260986	.835571
2019-10-14 18:21:38.000	4.870300	1.252441	.844727
2019-10-14 18:21:39.000	4.872742	1.263123	.842590
2019-10-14 18:21:40.000	4.918518	1.256104	.852661
2019-10-14 18:21:41.000	4.845886	1.261292	.848389
2019-10-14 18:21:42.000	4.834290	1.255493	.837708
2019-10-14 18:21:43.000	4.857483	1.271362	.855713
2019-10-14 18:21:44.000	4.845276	1.247253	.861206
2019-10-14 18:21:45.000	4.863281	1.260681	.839233
2019-10-14 18:21:46.000	4.839783	1.227112	.840759
2019-10-14 18:21:47.000	4.888611	1.251526	.832825
2019-10-14 18:21:48.000	4.983215	1.283264	.852966
2019-10-14 18:21:49.000	4.967651	1.279297	.857239
2019-10-14 18:21:50.000	4.952698	1.263428	.870361
2019-10-14 18:21:51.000	4.895020	1.263123	.863648
2019-10-14 18:21:52.000	4.871826	1.253662	.857239
2019-10-14 18:21:53.000	4.900818	1.254578	.882263
2019-10-14 18:21:54.000	4.903259	1.248779	.859070
2019-10-14 18:21:55.000	4.875183	1.283875	.859375
2019-10-14 18:21:56.000	4.892578	1.275330	.837097
2019-10-14 18:21:57.000	4.871826	1.282959	.831604
2019-10-14 18:21:58.000	4.936523	1.291199	.856934
2019-10-14 18:21:59.000	4.921570	1.277771	.858765
2019-10-14 18:22:00.000	4.889832	1.273499	.877686
2019-10-14 18:22:01.000	4.944458	1.292725	.847778
2019-10-14 18:22:02.000	4.931641	1.275635	.832825
2019-10-14 18:22:03.000	4.830017	1.260681	.857544
2019-10-14 18:22:04.000	4.871826	1.254883	.874634
2019-10-14 18:22:05.000	4.880066	1.252747	.849609
2019-10-14 18:22:06.000	4.913330	1.242065	.848084
2019-10-14 18:22:07.000	4.940796	1.267395	.850830
2019-10-14 18:22:08.000	4.934998	1.244507	.838623
2019-10-14 18:22:09.000	4.910583	1.271973	.819397
2019-10-14 18:22:10.000	4.873352	1.231079	.845032
2019-10-14 18:22:11.000	4.905396	1.268616	.849609
2019-10-14 18:22:12.000	4.936218	1.281433	.863037
2019-10-14 18:22:13.000	4.852295	1.268311	.847473
2019-10-14 18:22:14.000	4.884644	1.243286	.865479
2019-10-14 18:22:15.000	4.932556	1.258545	.839844
2019-10-14 18:22:16.000	4.945374	1.258545	.848999
2019-10-14 18:22:17.000	4.932251	1.237793	.848694
2019-10-14 18:22:18.000	5.005493	1.227417	.842285
2019-10-14 18:22:19.000	4.975586	1.256104	.838013
2019-10-14 18:22:20.000	4.890442	1.248474	.852661
2019-10-14 18:22:21.000	4.904785	1.258240	.846558
2019-10-14 18:22:22.000	4.917908	1.242065	.886231
2019-10-14 18:22:23.000	4.891357	1.247559	.874023
2019-10-14 18:22:24.000	4.843750	1.262817	.856323
2019-10-14 18:22:25.000	4.910889	1.253357	.830078
2019-10-14 18:22:26.000	4.945984	1.270447	.844727
2019-10-14 18:22:27.000	4.862061	1.258545	.838623
2019-10-14 18:22:28.000	4.920044	1.256714	.851135
2019-10-14 18:22:29.000	4.876404	1.264038	.862732
2019-10-14 18:22:30.000	4.853516	1.236267	.851746
2019-10-14 18:22:31.000	4.885254	1.237793	.854187
2019-10-14 18:22:32.000	4.891968	1.263733	.831299
2019-10-14 18:22:33.000	4.909363	1.242065	.835266
2019-10-14 18:22:34.000	4.933472	1.236267	.866089
2019-10-14 18:22:35.000	4.966431	1.256714	.869751
2019-10-14 18:22:36.000	4.884949	1.254272	.852966
2019-10-14 18:22:37.000	4.922180	1.237488	.846558
2019-10-14 18:22:38.000	4.844055	1.272888	.874939
2019-10-14 18:22:39.000	4.864502	1.243286	.853272
2019-10-14 18:22:40.000	4.864502	1.244812	.835266
2019-10-14 18:22:41.000	4.896545	1.267090	.841675
2019-10-14 18:22:42.000	4.881287	1.252136	.847778
2019-10-14 18:22:43.000	4.898376	1.250916	.850830
2019-10-14 18:22:44.000	4.871216	1.255188	.836487
2019-10-14 18:22:45.000	4.940491	1.254883	.840454
2019-10-14 18:22:46.000	4.869995	1.242981	.841370
2019-10-14 18:22:47.000	4.887390	1.239929	.851135
2019-10-14 18:22:48.000	4.913025	1.262207	.852661
2019-10-14 18:22:49.000	4.951782	1.265869	.842590
2019-10-14 18:22:50.000	4.895325	1.258545	.831604
2019-10-14 18:22:51.000	4.859009	1.266479	.822754
2019-10-14 18:22:52.000	4.883118	1.260071	.869751
2019-10-14 18:22:53.000	4.898376	1.250916	.850830
2019-10-14 18:22:54.000	4.864197	1.230774	.856628
2019-10-14 18:22:55.000	4.900208	1.251831	.864258
2019-10-14 18:22:56.000	4.885559	1.258545	.859985
2019-10-14 18:22:57.000	4.859009	1.260986	.813294
2019-10-14 18:22:58.000	4.842529	1.259155	.921021
2019-10-14 18:22:59.000	4.932861	1.269226	.862427
2019-10-14 18:23:00.000	4.883423	1.274109	.865784
2019-10-14 18:23:01.000	4.865723	1.274719	.853882
2019-10-14 18:23:02.000	4.877319	1.264954	.867004
2019-10-14 18:23:03.000	4.929504	1.271973	.867615
2019-10-14 18:23:04.000	4.878235	1.266479	.850525
2019-10-14 18:23:05.000	4.880371	1.273193	.854797
2019-10-14 18:23:06.000	4.884949	1.266174	.831604
2019-10-14 18:23:07.000	4.902344	1.261902	.871582
2019-10-14 18:23:08.000	4.849854	1.262817	.834961
2019-10-14 18:23:09.000	4.878540	1.253967	.844421
2019-10-14 18:23:10.000	4.805298	1.260681	.841980
2019-10-14 18:23:11.000	4.798584	1.275330	.848084
2019-10-14 18:23:12.000	4.859314	1.281738	.852051
2019-10-14 18:23:13.000	4.902954	1.257019	.862732
2019-10-14 18:23:14.000	4.881897	1.262512	.840759
2019-10-14 18:23:15.000	4.922485	1.266479	.846863
2019-10-14 18:23:16.000	4.902039	1.263123	.856934
2019-10-14 18:23:17.000	4.877930	1.249390	.838928
2019-10-14 18:23:18.000	4.830017	1.258240	.843811
2019-10-14 18:23:19.000	4.832153	1.252136	.845947
2019-10-14 18:23:20.000	4.840393	1.256104	.852966
2019-10-14 18:23:21.000	4.815979	1.247864	.824585
2019-10-14 18:23:22.000	4.877930	1.271973	.847473
2019-10-14 18:23:23.000	4.838257	1.253662	.839233
2019-10-14 18:23:24.000	4.830933	1.263428	.851135
2019-10-14 18:23:25.000	4.861755	1.263428	.816345
2019-10-14 18:23:26.000	4.874268	1.282654	.841980
2019-10-14 18:23:27.000	4.958496	1.260376	.840149
2019-10-14 18:23:28.000	4.967041	1.254272	.851440
2019-10-14 18:23:29.000	4.924316	1.245422	.836182
2019-10-14 18:23:30.000	4.888611	1.253967	.840759
2019-10-14 18:23:31.000	4.898987	1.262817	.851135
2019-10-14 18:23:32.000	4.861755	1.260071	.864258
2019-10-14 18:23:33.000	4.822998	1.255493	.861206
2019-10-14 18:23:34.000	4.835510	1.250305	.846558
2019-10-14 18:23:35.000	4.881287	1.260986	.843201
2019-10-14 18:23:36.000	4.862366	1.255798	.867004
2019-10-14 18:23:37.000	4.865417	1.275940	.868530
2019-10-14 18:23:38.000	4.863892	1.269531	.863342
2019-10-14 18:23:39.000	4.965210	1.255188	.844116
2019-10-14 18:23:40.000	4.894714	1.261597	.829773
2019-10-14 18:23:41.000	4.881287	1.264343	.864868
2019-10-14 18:23:42.000	4.861145	1.278992	.842590
2019-10-14 18:23:43.000	4.877930	1.266174	.854187
2019-10-14 18:23:44.000	4.868774	1.225281	.865784
2019-10-14 18:23:45.000	4.872742	1.258545	.883789
2019-10-14 18:23:46.000	4.851990	1.242981	.867615
2019-10-14 18:23:47.000	4.937134	1.271057	.840454
2019-10-14 18:23:48.000	4.909668	1.253052	.841675
2019-10-14 18:23:49.000	4.874573	1.242981	.851135
2019-10-14 18:23:50.000	4.863281	1.249390	.832214
2019-10-14 18:23:51.000	4.909363	1.262512	.838318
2019-10-14 18:23:52.000	4.884644	1.236877	.830994
2019-10-14 18:23:53.000	4.867249	1.244202	.833740
2019-10-14 18:23:54.000	4.872437	1.242981	.841065
2019-10-14 18:23:55.000	4.845276	1.253052	.846558
2019-10-14 18:23:56.000	4.830627	1.240234	.846558
2019-10-14 18:23:57.000	4.976196	1.255798	.855103
2019-10-14 18:23:58.000	4.898682	1.246033	.852356
2019-10-14 18:23:59.000	4.891357	1.280518	.835571
2019-10-14 18:24:00.000	4.838867	1.265869	.830994
2019-10-14 18:24:01.000	4.866943	1.238403	.845032
2019-10-14 18:24:02.000	4.920959	1.274414	.839233
2019-10-14 18:24:03.000	4.890442	1.259155	.852966
2019-10-14 18:24:04.000	4.895020	1.278687	.832520
2019-10-14 18:24:05.000	4.891663	1.272583	.833740
2019-10-14 18:24:06.000	4.892273	1.249695	.846863
2019-10-14 18:24:07.000	4.867554	1.262512	.865173
2019-10-14 18:24:08.000	4.872131	1.236572	.852966
2019-10-14 18:24:09.000	4.872131	1.232300	.860596
2019-10-14 18:24:10.000	4.888306	1.237183	.845032
2019-10-14 18:24:11.000	4.915161	1.245728	.837708
2019-10-14 18:24:12.000	4.944153	1.264954	.856628
2019-10-14 18:24:13.000	4.889221	1.253052	.826111
2019-10-14 18:24:14.000	4.839172	1.255188	.851135
2019-10-14 18:24:15.000	4.880371	1.274719	.841370
2019-10-14 18:24:16.000	4.873352	1.244202	.829163
2019-10-14 18:24:17.000	4.857483	1.258850	.855103
2019-10-14 18:24:18.000	4.932556	1.248474	.854492
2019-10-14 18:24:19.000	4.944458	1.277771	.828857
2019-10-14 18:24:20.000	4.939575	1.244202	.844116
2019-10-14 18:24:21.000	4.869995	1.260986	.828247
2019-10-14 18:24:22.000	4.864197	1.266174	.842590
2019-10-14 18:24:23.000	4.899292	1.244812	.843506
2019-10-14 18:24:24.000	4.878540	1.243286	.854797
2019-10-14 18:24:25.000	4.880066	1.245422	.846558
2019-10-14 18:24:26.000	4.930725	1.247864	.868530
2019-10-14 18:24:27.000	4.843140	1.239929	.859375
2019-10-14 18:24:28.000	4.883118	1.266785	.831909
2019-10-14 18:24:29.000	4.952393	1.255188	.854187
2019-10-14 18:24:30.000	4.910889	1.272583	.847168
2019-10-14 18:24:31.000	4.903564	1.248169	.856628
2019-10-14 18:24:32.000	4.884644	1.262817	.848694
2019-10-14 18:24:33.000	4.906921	1.257935	.853272
2019-10-14 18:24:34.000	4.907227	1.260681	.851135
2019-10-14 18:24:35.000	4.900208	1.260986	.843506
2019-10-14 18:24:36.000	4.870911	1.267700	.856018
2019-10-14 18:24:37.000	4.921875	1.250305	.862732
2019-10-14 18:24:38.000	4.939270	1.264038	.863648
2019-10-14 18:24:39.000	4.881287	1.253357	.857239
2019-10-14 18:24:40.000	4.856873	1.252747	.855408
2019-10-14 18:24:41.000	4.869995	1.259460	.828247
2019-10-14 18:24:42.000	4.890747	1.239319	.868835
2019-10-14 18:24:43.000	4.948425	1.271667	.873108
2019-10-14 18:24:44.000	4.949646	1.261292	.861511
2019-10-14 18:24:45.000	4.945679	1.270447	.839844
2019-10-14 18:24:46.000	4.934387	1.239929	.839233
2019-10-14 18:24:47.000	4.913635	1.231689	.836792
2019-10-14 18:24:48.000	4.899902	1.267700	.852661
2019-10-14 18:24:49.000	4.920349	1.260986	.834045
2019-10-14 18:24:50.000	4.917908	1.267090	.843506
2019-10-14 18:24:51.000	4.937744	1.253052	.870667
2019-10-14 18:24:52.000	4.942017	1.260376	.854492
2019-10-14 18:24:53.000	4.991455	1.257324	.830689
2019-10-14 18:24:54.000	4.940186	1.262207	.867615
2019-10-14 18:24:55.000	4.983521	1.263123	.850525
2019-10-14 18:24:56.000	4.906616	1.248169	.850830
2019-10-14 18:24:57.000	4.899597	1.256104	.836792
2019-10-14 18:24:58.000	4.918518	1.270142	.849609
2019-10-14 18:24:59.000	4.943542	1.252136	.854492
2019-10-14 18:25:00.000	4.904480	1.275635	.827942
2019-10-14 18:25:01.000	4.880066	1.255493	.829163
2019-10-14 18:25:02.000	4.928284	1.265869	.834351
2019-10-14 18:25:03.000	4.968262	1.255493	.857849
2019-10-14 18:25:04.000	4.969788	1.260071	.845642
2019-10-14 18:25:05.000	4.943542	1.270752	.833740
2019-10-14 18:25:06.000	4.915771	1.270752	.858460
2019-10-14 18:25:07.000	4.981995	1.267395	.851440
2019-10-14 18:25:08.000	4.950867	1.256409	.870361
2019-10-14 18:25:09.000	4.952087	1.257324	.830078
2019-10-14 18:25:10.000	5.000000	1.247864	.848389
2019-10-14 18:25:11.000	4.957275	1.263123	.826416
2019-10-14 18:25:12.000	4.907227	1.250305	.860596
2019-10-14 18:25:13.000	4.945374	1.241150	.839844
2019-10-14 18:25:14.000	4.891968	1.239014	.834656
2019-10-14 18:25:15.000	4.942017	1.266785	.836487
2019-10-14 18:25:16.000	4.974060	1.256104	.856628
2019-10-14 18:25:17.000	4.953918	1.253052	.872498
2019-10-14 18:25:18.000	4.959412	1.264648	.840759
2019-10-14 18:25:19.000	4.943848	1.277771	.839233
2019-10-14 18:25:20.000	4.917908	1.286621	.855408
2019-10-14 18:25:21.000	4.913330	1.259155	.859375
2019-10-14 18:25:22.000	4.896851	1.253662	.862427
2019-10-14 18:25:23.000	4.900208	1.264648	.865479
2019-10-14 18:25:24.000	4.932556	1.279602	.853882
2019-10-14 18:25:25.000	4.911194	1.256409	.859985
2019-10-14 18:25:26.000	4.945374	1.257935	.844421
2019-10-14 18:25:27.000	4.909668	1.266479	.835571
2019-10-14 18:25:28.000	4.915466	1.262817	.843506
2019-10-14 18:25:29.000	4.996948	1.248169	.822449
2019-10-14 18:25:30.000	4.913635	1.261292	.837402
2019-10-14 18:25:31.000	4.956055	1.249390	.843811
2019-10-14 18:25:32.000	4.967041	1.265869	.839233
2019-10-14 18:25:33.000	4.919434	1.254578	.847168
2019-10-14 18:25:34.000	4.916382	1.250916	.859985
2019-10-14 18:25:35.000	4.904175	1.267700	.833130
2019-10-14 18:25:36.000	4.902649	1.239624	.856018
2019-10-14 18:25:37.000	4.882202	1.269226	.853272
2019-10-14 18:25:38.000	4.855652	1.270142	.839233
2019-10-14 18:25:39.000	4.864807	1.279297	.857239
2019-10-14 18:25:40.000	4.905396	1.260681	.868530
2019-10-14 18:25:41.000	4.902344	1.259766	.857544
2019-10-14 18:25:42.000	4.880676	1.281738	.867615
2019-10-14 18:25:43.000	4.877319	1.270142	.862122
2019-10-14 18:25:44.000	4.866333	1.280212	.848999
2019-10-14 18:25:45.000	4.873962	1.274719	.854187
2019-10-14 18:25:46.000	4.894409	1.260986	.861511
2019-10-14 18:25:47.000	4.891968	1.234436	.828857
2019-10-14 18:25:48.000	4.905396	1.268616	.852356
2019-10-14 18:25:49.000	4.909058	1.263733	.844727
2019-10-14 18:25:50.000	4.950256	1.261292	.845947
2019-10-14 18:25:51.000	4.929810	1.270447	.844727
2019-10-14 18:25:52.000	4.902649	1.245117	.834656
2019-10-14 18:25:53.000	4.916077	1.241150	.850830
2019-10-14 18:25:54.000	4.850464	1.254272	.845947
2019-10-14 18:25:55.000	4.843750	1.236572	.857544
2019-10-14 18:25:56.000	4.870911	1.250610	.819397
2019-10-14 18:25:57.000	4.903564	1.251221	.870361
2019-10-14 18:25:58.000	4.907532	1.274719	.834656
2019-10-14 18:25:59.000	4.863281	1.271667	.860596
2019-10-14 18:26:00.000	4.946899	1.281738	.844116
2019-10-14 18:26:01.000	4.883118	1.282043	.847168
2019-10-14 18:26:02.000	4.904480	1.274414	.881958
2019-10-14 18:26:03.000	4.829407	1.263123	.875244
2019-10-14 18:26:04.000	4.806824	1.244202	.879517
2019-10-14 18:26:05.000	4.886475	1.267700	.865784
2019-10-14 18:26:06.000	4.850464	1.249390	.836792
2019-10-14 18:26:07.000	4.889832	1.269836	.851135
2019-10-14 18:26:08.000	4.855347	1.257629	.837097
2019-10-14 18:26:09.000	4.879150	1.278076	.849915
2019-10-14 18:26:10.000	4.880066	1.259766	.853577
2019-10-14 18:26:11.000	4.880371	1.236877	.839233
2019-10-14 18:26:12.000	4.842834	1.246643	.837097
2019-10-14 18:26:13.000	4.812622	1.278381	.856628
2019-10-14 18:26:14.000	4.871521	1.261292	.867920
2019-10-14 18:26:15.000	4.855042	1.262207	.818787
2019-10-14 18:26:16.000	4.866333	1.234436	.859680
2019-10-14 18:26:17.000	4.866638	1.241455	.834045
2019-10-14 18:26:18.000	4.909058	1.267395	.842896
2019-10-14 18:26:19.000	4.800110	1.278992	.849915
2019-10-14 18:26:20.000	4.871521	1.258545	.870056
2019-10-14 18:26:21.000	4.920959	1.246338	.851440
2019-10-14 18:26:22.000	4.843750	1.253052	.833130
2019-10-14 18:26:23.000	4.867249	1.268005	.815735
2019-10-14 18:26:24.000	4.812622	1.269531	.845337
2019-10-14 18:26:25.000	4.931641	1.268616	.858460
2019-10-14 18:26:26.000	4.975281	1.259155	.858460
2019-10-14 18:26:27.000	4.908752	1.242676	.865173
2019-10-14 18:26:28.000	4.923706	1.249695	.824280
2019-10-14 18:26:29.000	4.924316	1.261902	.837097
2019-10-14 18:26:30.000	4.914246	1.237183	.841065
2019-10-14 18:26:31.000	4.829102	1.266785	.838318
2019-10-14 18:26:32.000	4.902039	1.248169	.844116
2019-10-14 18:26:33.000	4.880981	1.242371	.841370
2019-10-14 18:26:34.000	4.857178	1.247864	.844421
2019-10-14 18:26:35.000	4.904480	1.242371	.867004
2019-10-14 18:26:36.000	4.813843	1.257935	.864258
2019-10-14 18:26:37.000	4.868469	1.225586	.849915
2019-10-14 18:26:38.000	4.867249	1.255493	.874329
2019-10-14 18:26:39.000	4.842224	1.265564	.843506
2019-10-14 18:26:40.000	4.779663	1.242371	.829163
2019-10-14 18:26:41.000	4.809570	1.269226	.849304
2019-10-14 18:26:42.000	4.854126	1.254883	.834961
2019-10-14 18:26:43.000	4.824524	1.251221	.838318
2019-10-14 18:26:44.000	4.862366	1.247559	.855713
2019-10-14 18:26:45.000	4.806824	1.258545	.835571
2019-10-14 18:26:46.000	4.832153	1.262512	.841980
2019-10-14 18:26:47.000	4.884949	1.231384	.838013
2019-10-14 18:26:48.000	4.777832	1.234741	.832520
2019-10-14 18:26:49.000	4.774780	1.253967	.832825
2019-10-14 18:26:50.000	4.879150	1.247559	.845642
2019-10-14 18:26:51.000	4.766541	1.227417	.852661
2019-10-14 18:26:52.000	4.836426	1.263733	.857239
2019-10-14 18:26:53.000	4.833984	1.274109	.835266
2019-10-14 18:26:54.000	4.811096	1.238403	.842590
2019-10-14 18:26:55.000	4.805908	1.250610	.843811
2019-10-14 18:26:56.000	4.801941	1.244202	.861511
2019-10-14 18:26:57.000	4.827576	1.251831	.858460
2019-10-14 18:26:58.000	4.836121	1.242981	.873413
2019-10-14 18:26:59.000	4.854736	1.227417	.861206
2019-10-14 18:27:00.000	4.815063	1.267395	.862732
2019-10-14 18:27:01.000	4.770508	1.267700	.862427
2019-10-14 18:27:02.000	4.805298	1.268311	.856018
2019-10-14 18:27:03.000	4.787598	1.255798	.827026
2019-10-14 18:27:04.000	4.830933	1.243286	.847473
2019-10-14 18:27:05.000	4.856567	1.271973	.863342
2019-10-14 18:27:06.000	4.854736	1.255798	.827942
2019-10-14 18:27:07.000	4.861145	1.251221	.829468
2019-10-14 18:27:08.000	4.899902	1.251221	.843201
2019-10-14 18:27:09.000	4.761658	1.275330	.832520
2019-10-14 18:27:10.000	4.819641	1.242676	.841370
2019-10-14 18:27:11.000	4.873962	1.227417	.832520
2019-10-14 18:27:12.000	4.813843	1.285400	.830383
2019-10-14 18:27:13.000	4.832153	1.234436	.826111
2019-10-14 18:27:14.000	4.866028	1.248474	.840149
2019-10-14 18:27:15.000	4.782410	1.241760	.834961
2019-10-14 18:27:16.000	4.821777	1.262512	.831604
2019-10-14 18:27:17.000	4.803467	1.263428	.839539
2019-10-14 18:27:18.000	4.809570	1.261292	.832214
2019-10-14 18:27:19.000	4.842224	1.253357	.838013
2019-10-14 18:27:20.000	4.841919	1.266785	.866699
2019-10-14 18:27:21.000	4.871521	1.263733	.909424
2019-10-14 18:27:22.000	4.847107	1.264038	.856323
2019-10-14 18:27:23.000	4.850464	1.245117	.870667
2019-10-14 18:27:24.000	4.770508	1.259155	.873108
2019-10-14 18:27:25.000	4.866028	1.232910	.858765
2019-10-14 18:27:26.000	4.819641	1.257019	.840759
2019-10-14 18:27:27.000	4.825134	1.247559	.857239
2019-10-14 18:27:28.000	4.768677	1.246948	.844421
2019-10-14 18:27:29.000	4.800415	1.260071	.843811
2019-10-14 18:27:30.000	4.855957	1.222839	.821838
2019-10-14 18:27:31.000	4.852600	1.243896	.842896
2019-10-14 18:27:32.000	4.805603	1.246643	.834351
2019-10-14 18:27:33.000	4.838257	1.228333	.830078
2019-10-14 18:27:34.000	4.851685	1.248169	.856934
2019-10-14 18:27:35.000	4.864807	1.239929	.856934
2019-10-14 18:27:36.000	4.804688	1.236572	.827026
2019-10-14 18:27:37.000	4.830627	1.237793	.858765
2019-10-14 18:27:38.000	4.825439	1.256104	.839844
2019-10-14 18:27:39.000	4.826050	1.260681	.832520
2019-10-14 18:27:40.000	4.803772	1.233215	.831299
2019-10-14 18:27:41.000	4.877625	1.263428	.849609
2019-10-14 18:27:42.000	4.752808	1.257019	.853272
2019-10-14 18:27:43.000	4.827881	1.253357	.854492
2019-10-14 18:27:44.000	4.761658	1.233521	.851440
2019-10-14 18:27:45.000	4.776611	1.226807	.852051
2019-10-14 18:27:46.000	4.842224	1.256409	.863037
2019-10-14 18:27:47.000	4.846191	1.264648	.843506
2019-10-14 18:27:48.000	4.786377	1.254272	.847778
2019-10-14 18:27:49.000	4.786987	1.262207	.855103
2019-10-14 18:27:50.000	4.832153	1.246033	.848084
2019-10-14 18:27:51.000	4.854126	1.259766	.854492
2019-10-14 18:27:52.000	4.721985	1.248779	.853272
2019-10-14 18:27:53.000	4.762268	1.273804	.875244
2019-10-14 18:27:54.000	4.804382	1.246643	.877075
2019-10-14 18:27:55.000	4.832458	1.246643	.832214
2019-10-14 18:27:56.000	4.912720	1.259155	.826416
2019-10-14 18:27:57.000	4.852600	1.237183	.850220
2019-10-14 18:27:58.000	4.798584	1.255798	.828247
2019-10-14 18:27:59.000	4.816895	1.257324	.829773
2019-10-14 18:28:00.000	4.844360	1.242981	.832825
2019-10-14 18:28:01.000	4.839172	1.266479	.830689
2019-10-14 18:28:02.000	4.833374	1.252136	.843201
2019-10-14 18:28:03.000	4.839478	1.240540	.838013
2019-10-14 18:28:04.000	4.814148	1.245728	.844421
2019-10-14 18:28:05.000	4.850159	1.246948	.844421
2019-10-14 18:28:06.000	4.836121	1.258240	.822754
2019-10-14 18:28:07.000	4.811707	1.249390	.856323
2019-10-14 18:28:08.000	4.815674	1.245728	.826721
2019-10-14 18:28:09.000	4.820557	1.258545	.843201
2019-10-14 18:28:10.000	4.878845	1.253967	.827332
2019-10-14 18:28:11.000	4.881592	1.260376	.859985
2019-10-14 18:28:12.000	4.811707	1.240234	.848084
2019-10-14 18:28:13.000	4.853516	1.246033	.836487
2019-10-14 18:28:14.000	4.854736	1.260376	.834045
2019-10-14 18:28:15.000	4.775391	1.257935	.847168
2019-10-14 18:28:16.000	4.779358	1.221619	.867615
2019-10-14 18:28:17.000	4.800110	1.249390	.837097
2019-10-14 18:28:18.000	4.894714	1.229248	.845642
2019-10-14 18:28:19.000	4.808350	1.237793	.839233
2019-10-14 18:28:20.000	4.848328	1.273193	.833740
2019-10-14 18:28:21.000	4.787903	1.250610	.830994
2019-10-14 18:28:22.000	4.836426	1.257935	.848694
2019-10-14 18:28:23.000	4.808960	1.267090	.856934
2019-10-14 18:28:24.000	4.796143	1.256104	.838013
2019-10-14 18:28:25.000	4.800110	1.248779	.846863
2019-10-14 18:28:26.000	4.763489	1.275024	.843201
2019-10-14 18:28:27.000	4.810486	1.248169	.869751
2019-10-14 18:28:28.000	4.818726	1.223755	.857239
2019-10-14 18:28:29.000	4.862366	1.263733	.845642
2019-10-14 18:28:30.000	4.862061	1.245422	.843201
2019-10-14 18:28:31.000	4.817810	1.259766	.848389
2019-10-14 18:28:32.000	4.796143	1.259766	.856934
2019-10-14 18:28:33.000	4.856262	1.258850	.854492
2019-10-14 18:28:34.000	4.822083	1.253662	.848084
2019-10-14 18:28:35.000	4.788818	1.242676	.841065
2019-10-14 18:28:36.000	4.845276	1.257629	.851746
2019-10-14 18:28:37.000	4.820251	1.253052	.848389
2019-10-14 18:28:38.000	4.822693	1.262207	.851746
2019-10-14 18:28:39.000	4.794006	1.256409	.848999
2019-10-14 18:28:40.000	4.841309	1.239624	.870972
2019-10-14 18:28:41.000	4.832153	1.235657	.847168
2019-10-14 18:28:42.000	4.817505	1.277771	.844421
2019-10-14 18:28:43.000	4.858093	1.266174	.854187
2019-10-14 18:28:44.000	4.822998	1.264954	.848694
2019-10-14 18:28:45.000	4.826355	1.253967	.856934
2019-10-14 18:28:46.000	4.838867	1.250305	.859375
2019-10-14 18:28:47.000	4.809875	1.232910	.835571
2019-10-14 18:28:48.000	4.810486	1.220093	.858460
2019-10-14 18:28:49.000	4.856567	1.230164	.846252
2019-10-14 18:28:50.000	4.813232	1.261902	.852661
2019-10-14 18:28:51.000	4.875793	1.257019	.844421
2019-10-14 18:28:52.000	4.871826	1.260681	.840149
2019-10-14 18:28:53.000	4.808655	1.255798	.840454
2019-10-14 18:28:54.000	4.864197	1.238708	.835266
2019-10-14 18:28:55.000	4.833374	1.242065	.834351
2019-10-14 18:28:56.000	4.842529	1.244507	.839233
2019-10-14 18:28:57.000	4.834290	1.243591	.834961
2019-10-14 18:28:58.000	4.824219	1.248779	.854797
2019-10-14 18:28:59.000	4.862366	1.266785	.842896
2019-10-14 18:29:00.000	4.812317	1.257935	.835266
2019-10-14 18:29:01.000	4.819641	1.266174	.831909
2019-10-14 18:29:02.000	4.861755	1.271362	.849915
2019-10-14 18:29:03.000	4.937134	1.270142	.858765
2019-10-14 18:29:04.000	4.869385	1.285400	.847473
2019-10-14 18:29:05.000	4.861450	1.269226	.853882
2019-10-14 18:29:06.000	4.844055	1.241150	.843506
2019-10-14 18:29:07.000	4.889221	1.270447	.827942
2019-10-14 18:29:08.000	4.862366	1.241150	.857239
2019-10-14 18:29:09.000	4.904785	1.264648	.862122
2019-10-14 18:29:10.000	4.859009	1.257019	.850830
2019-10-14 18:29:11.000	4.891663	1.258545	.849915
2019-10-14 18:29:12.000	4.861755	1.255188	.841675
2019-10-14 18:29:13.000	4.827881	1.257019	.830078
2019-10-14 18:29:14.000	4.881287	1.274109	.845947
2019-10-14 18:29:15.000	4.886780	1.263428	.838623
2019-10-14 18:29:16.000	4.900208	1.263428	.841370
2019-10-14 18:29:17.000	4.809265	1.273193	.853882
2019-10-14 18:29:18.000	4.838867	1.248779	.851135
2019-10-14 18:29:19.000	4.886475	1.242371	.861206
2019-10-14 18:29:20.000	4.872742	1.239929	.863648
2019-10-14 18:29:21.000	4.880981	1.268005	.848999
2019-10-14 18:29:22.000	4.877014	1.258240	.845642
2019-10-14 18:29:23.000	4.888000	1.261597	.849915
2019-10-14 18:29:24.000	4.834595	1.253662	.853272
2019-10-14 18:29:25.000	4.874573	1.269836	.874939
2019-10-14 18:29:26.000	4.861755	1.258240	.859375
2019-10-14 18:29:27.000	4.851379	1.262207	.870972
2019-10-14 18:29:28.000	4.833984	1.254883	.849609
2019-10-14 18:29:29.000	4.849243	1.261902	.847778
2019-10-14 18:29:30.000	4.832764	1.263733	.855408
2019-10-14 18:29:31.000	4.844666	1.271667	.861511
2019-10-14 18:29:32.000	4.824524	1.266479	.848084
2019-10-14 18:29:33.000	4.875488	1.262817	.831299
2019-10-14 18:29:34.000	4.864197	1.242065	.848694
2019-10-14 18:29:35.000	4.897156	1.255188	.857239
2019-10-14 18:29:36.000	4.884949	1.262512	.841370
2019-10-14 18:29:37.000	4.840088	1.282959	.862732
2019-10-14 18:29:38.000	4.866333	1.284790	.842285
2019-10-14 18:29:39.000	4.874878	1.259460	.842590
2019-10-14 18:29:40.000	4.872437	1.254272	.879517
2019-10-14 18:29:41.000	4.868469	1.273193	.851746
2019-10-14 18:29:42.000	4.828796	1.232910	.853882
2019-10-14 18:29:43.000	4.886475	1.253967	.820007
2019-10-14 18:29:44.000	4.873352	1.272888	.843506
2019-10-14 18:29:45.000	4.792786	1.257019	.834045
2019-10-14 18:29:46.000	4.808960	1.272583	.842590
2019-10-14 18:29:47.000	4.896240	1.253967	.848694
2019-10-14 18:29:48.000	4.833984	1.254578	.837708
2019-10-14 18:29:49.000	4.900818	1.265259	.873718
2019-10-14 18:29:50.000	4.916382	1.262512	.845947
2019-10-14 18:29:51.000	4.880981	1.272583	.874023
2019-10-14 18:29:52.000	4.828186	1.269226	.848084
2019-10-14 18:29:53.000	4.880371	1.248474	.851440
2019-10-14 18:29:54.000	4.802551	1.260376	.862427
2019-10-14 18:29:55.000	4.839172	1.259460	.844421
2019-10-14 18:29:56.000	4.841614	1.258850	.835571
2019-10-14 18:29:57.000	4.850159	1.245728	.837402
2019-10-14 18:29:58.000	4.838562	1.245117	.844116
2019-10-14 18:29:59.000	4.875793	1.277161	.847778
2019-10-14 18:30:00.000	4.899597	1.271057	.853272
2019-10-14 18:30:01.000	4.873962	1.247864	.865173
2019-10-14 18:30:02.000	4.876709	1.244202	.841370
2019-10-14 18:30:03.000	4.810791	1.246033	.848084
2019-10-14 18:30:04.000	4.902039	1.247559	.832520
2019-10-14 18:30:05.000	4.914551	1.273499	.832214
2019-10-14 18:30:06.000	4.855957	1.270142	.848084
2019-10-14 18:30:07.000	4.827576	1.261902	.827942
2019-10-14 18:30:08.000	4.819641	1.273499	.849915
2019-10-14 18:30:09.000	4.898987	1.244812	.868225
2019-10-14 18:30:10.000	4.821472	1.246948	.839539
2019-10-14 18:30:11.000	4.830017	1.258850	.862427
2019-10-14 18:30:12.000	4.844360	1.244202	.835266
2019-10-14 18:30:13.000	4.869690	1.277161	.816956
2019-10-14 18:30:14.000	4.898071	1.241150	.879211
2019-10-14 18:30:15.000	4.915466	1.264343	.848999
2019-10-14 18:30:16.000	4.863586	1.286316	.863648
2019-10-14 18:30:17.000	4.873352	1.276550	.862427
2019-10-14 18:30:18.000	4.840088	1.258240	.865784
2019-10-14 18:30:19.000	4.863586	1.259460	.845337
2019-10-14 18:30:20.000	4.857483	1.262512	.841675
2019-10-14 18:30:21.000	4.848938	1.257935	.862732
2019-10-14 18:30:22.000	4.833679	1.263428	.862122
2019-10-14 18:30:23.000	4.904480	1.267700	.838013
2019-10-14 18:30:24.000	4.909668	1.258545	.859680
2019-10-14 18:30:25.000	4.908447	1.244202	.864868
2019-10-14 18:30:26.000	4.845276	1.237793	.847778
2019-10-14 18:30:27.000	4.909058	1.271362	.841065
2019-10-14 18:30:28.000	4.927673	1.281738	.842285
2019-10-14 18:30:29.000	4.843750	1.268005	.869141
2019-10-14 18:30:30.000	4.828491	1.260681	.852661
2019-10-14 18:30:31.000	4.841309	1.251526	.863037
2019-10-14 18:30:32.000	4.901428	1.254578	.837708
2019-10-14 18:30:33.000	4.845581	1.251526	.830689
2019-10-14 18:30:34.000	4.835815	1.257629	.850220
2019-10-14 18:30:35.000	4.911194	1.262817	.852966
2019-10-14 18:30:36.000	4.856567	1.263123	.870056
2019-10-14 18:30:37.000	4.826355	1.256409	.858154
2019-10-14 18:30:38.000	4.865723	1.260376	.848694
2019-10-14 18:30:39.000	4.852295	1.263123	.841675
2019-10-14 18:30:40.000	4.853210	1.260986	.857849
2019-10-14 18:30:41.000	4.824219	1.257935	.849609
2019-10-14 18:30:42.000	4.859924	1.253357	.841675
2019-10-14 18:30:43.000	4.857483	1.253357	.822144
2019-10-14 18:30:44.000	4.884644	1.244812	.839233
2019-10-14 18:30:45.000	4.853210	1.248474	.844727
2019-10-14 18:30:46.000	4.856567	1.245422	.847778
2019-10-14 18:30:47.000	4.898682	1.253052	.848694
2019-10-14 18:30:48.000	4.862366	1.248779	.853577
2019-10-14 18:30:49.000	4.946594	1.239929	.848999
2019-10-14 18:30:50.000	4.895630	1.249390	.841980
2019-10-14 18:30:51.000	4.796143	1.241760	.854797
2019-10-14 18:30:52.000	4.864197	1.232910	.871277
2019-10-14 18:30:53.000	4.848328	1.247253	.847778
2019-10-14 18:30:54.000	4.842834	1.254578	.843506
2019-10-14 18:30:55.000	4.810181	1.248169	.865784
2019-10-14 18:30:56.000	4.841003	1.268616	.855408
2019-10-14 18:30:57.000	4.853516	1.256714	.834351
2019-10-14 18:30:58.000	4.796143	1.257935	.867615
2019-10-14 18:30:59.000	4.894409	1.262207	.827026
2019-10-14 18:31:00.000	4.833984	1.258545	.820923
2019-10-14 18:31:01.000	4.836121	1.252747	.847168
2019-10-14 18:31:02.000	4.790649	1.245117	.847778
2019-10-14 18:31:03.000	4.758911	1.252441	.841675
2019-10-14 18:31:04.000	4.905396	1.242676	.862122
2019-10-14 18:31:05.000	4.831543	1.274719	.826721
2019-10-14 18:31:06.000	4.864197	1.256104	.844116
2019-10-14 18:31:07.000	4.880371	1.250916	.848389
2019-10-14 18:31:08.000	4.807739	1.245728	.830078
2019-10-14 18:31:09.000	4.876099	1.233521	.868225
2019-10-14 18:31:10.000	4.873047	1.248169	.877991
2019-10-14 18:31:11.000	4.802856	1.261902	.844421
2019-10-14 18:31:12.000	4.834595	1.238403	.858460
2019-10-14 18:31:13.000	4.870605	1.257019	.863342
2019-10-14 18:31:14.000	4.837036	1.250916	.859680
2019-10-14 18:31:15.000	4.886169	1.236877	.850220
2019-10-14 18:31:16.000	4.872131	1.235352	.837097
2019-10-14 18:31:17.000	4.842224	1.245728	.834045
2019-10-14 18:31:18.000	4.907227	1.248474	.848084
2019-10-14 18:31:19.000	4.797363	1.252747	.840454
2019-10-14 18:31:20.000	4.848938	1.271667	.812683
2019-10-14 18:31:21.000	4.855042	1.247559	.847778
2019-10-14 18:31:22.000	4.820557	1.240540	.842285
2019-10-14 18:31:23.000	4.782715	1.249084	.862122
2019-10-14 18:31:24.000	4.825745	1.280212	.856018
2019-10-14 18:31:25.000	4.821167	1.270142	.844727
2019-10-14 18:31:26.000	4.841919	1.271667	.844727
2019-10-14 18:31:27.000	4.816284	1.255798	.856323
2019-10-14 18:31:28.000	4.834900	1.247559	.837097
2019-10-14 18:31:29.000	4.883118	1.249390	.847168
2019-10-14 18:31:30.000	4.824524	1.277466	.872192
2019-10-14 18:31:31.000	4.908752	1.236877	.848389
2019-10-14 18:31:32.000	4.900818	1.256409	.845947
2019-10-14 18:31:33.000	4.921570	1.270752	.835571
2019-10-14 18:31:34.000	4.856873	1.247864	.859375
2019-10-14 18:31:35.000	4.850769	1.244202	.832520
2019-10-14 18:31:36.000	4.908142	1.250610	.821533
2019-10-14 18:31:37.000	4.856873	1.247864	.864563
2019-10-14 18:31:38.000	4.864197	1.263123	.843201
2019-10-14 18:31:39.000	4.884033	1.250916	.810547
2019-10-14 18:31:40.000	4.848938	1.235657	.838013
2019-10-14 18:31:41.000	4.786072	1.255798	.830383
2019-10-14 18:31:42.000	4.866028	1.251526	.863648
2019-10-14 18:31:43.000	4.855957	1.251526	.840149
2019-10-14 18:31:44.000	4.866638	1.243896	.858460
2019-10-14 18:31:45.000	4.833069	1.258545	.854797
2019-10-14 18:31:46.000	4.862976	1.245728	.853272
2019-10-14 18:31:47.000	4.820251	1.240234	.827942
2019-10-14 18:31:48.000	4.821167	1.251526	.857239
2019-10-14 18:31:49.000	4.869995	1.245117	.851135
2019-10-14 18:31:50.000	4.833374	1.251831	.874634
2019-10-14 18:31:51.000	4.850159	1.273804	.835266
2019-10-14 18:31:52.000	4.902344	1.264648	.835266
2019-10-14 18:31:53.000	4.912109	1.253967	.854797
2019-10-14 18:31:54.000	4.840088	1.259766	.851440
2019-10-14 18:31:55.000	4.816895	1.247864	.820007
2019-10-14 18:31:56.000	4.829712	1.258240	.823364
2019-10-14 18:31:57.000	4.866028	1.235962	.840454
2019-10-14 18:31:58.000	4.901733	1.239624	.856628
2019-10-14 18:31:59.000	4.783325	1.257019	.850830
2019-10-14 18:32:00.000	4.807739	1.251221	.866699
2019-10-14 18:32:01.000	4.788818	1.265259	.851135
2019-10-14 18:32:02.000	4.802856	1.273499	.862427
2019-10-14 18:32:03.000	4.895935	1.224976	.838928
2019-10-14 18:32:04.000	4.869995	1.251221	.822144
2019-10-14 18:32:05.000	4.866943	1.243286	.850525
2019-10-14 18:32:06.000	4.779968	1.239014	.845337
2019-10-14 18:32:07.000	4.820251	1.244812	.860596
2019-10-14 18:32:08.000	4.855652	1.261902	.850525
2019-10-14 18:32:09.000	4.874878	1.271973	.839233
2019-10-14 18:32:10.000	4.833069	1.262512	.833435
2019-10-14 18:32:11.000	4.748840	1.271362	.846558
2019-10-14 18:32:12.000	4.805603	1.257935	.847778
2019-10-14 18:32:13.000	4.864807	1.267700	.845947
2019-10-14 18:32:14.000	4.801025	1.262817	.853577
2019-10-14 18:32:15.000	4.838257	1.267395	.868835
2019-10-14 18:32:16.000	4.820251	1.271973	.872498
2019-10-14 18:32:17.000	4.754944	1.261902	.851135
2019-10-14 18:32:18.000	4.872742	1.267090	.862732
2019-10-14 18:32:19.000	4.828796	1.253662	.852051
2019-10-14 18:32:20.000	4.859619	1.232910	.843201
2019-10-14 18:32:21.000	4.831848	1.259766	.830994
2019-10-14 18:32:22.000	4.857788	1.267700	.869446
2019-10-14 18:32:23.000	4.912109	1.264954	.867615
2019-10-14 18:32:24.000	4.851074	1.255188	.854492
2019-10-14 18:32:25.000	4.832458	1.253357	.833130
2019-10-14 18:32:26.000	4.836121	1.255798	.830994
2019-10-14 18:32:27.000	4.878845	1.240845	.838318
2019-10-14 18:32:28.000	4.896851	1.266785	.827637
2019-10-14 18:32:29.000	4.865112	1.241455	.862427
2019-10-14 18:32:30.000	4.849548	1.240234	.850220
2019-10-14 18:32:31.000	4.855347	1.256104	.847778
2019-10-14 18:32:32.000	4.835815	1.255798	.862427
2019-10-14 18:32:33.000	4.867249	1.265259	.890808
2019-10-14 18:32:34.000	4.871216	1.258850	.863953
2019-10-14 18:32:35.000	4.836731	1.246948	.859680
2019-10-14 18:32:36.000	4.832764	1.247559	.838928
2019-10-14 18:32:37.000	4.890137	1.255798	.859985
2019-10-14 18:32:38.000	4.914246	1.260071	.852356
2019-10-14 18:32:39.000	4.798584	1.261597	.812988
2019-10-14 18:32:40.000	4.786377	1.272888	.827026
2019-10-14 18:32:41.000	4.816895	1.271057	.865173
2019-10-14 18:32:42.000	4.864197	1.250610	.836792
2019-10-14 18:32:43.000	4.803772	1.248779	.862122
2019-10-14 18:32:44.000	4.849548	1.277771	.840759
2019-10-14 18:32:45.000	4.822083	1.254883	.833130
2019-10-14 18:32:46.000	4.794922	1.271667	.841065
2019-10-14 18:32:47.000	4.849854	1.233826	.826721
2019-10-14 18:32:48.000	4.864502	1.253357	.843506
2019-10-14 18:32:49.000	4.844971	1.235046	.829163
2019-10-14 18:32:50.000	4.856873	1.238708	.836792
2019-10-14 18:32:51.000	4.855347	1.249695	.841065
2019-10-14 18:32:52.000	4.867249	1.241150	.854797
2019-10-14 18:32:53.000	4.885864	1.243286	.859375
2019-10-14 18:32:54.000	4.866028	1.250000	.840759
2019-10-14 18:32:55.000	4.846497	1.256104	.841675
2019-10-14 18:32:56.000	4.854126	1.238098	.864258
2019-10-14 18:32:57.000	4.837036	1.259766	.845337
2019-10-14 18:32:58.000	4.830933	1.268311	.876465
2019-10-14 18:32:59.000	4.841614	1.243286	.858460
2019-10-14 18:33:00.000	4.822083	1.253357	.820618
2019-10-14 18:33:01.000	4.844971	1.245728	.845337
2019-10-14 18:33:02.000	4.840698	1.252747	.840149
2019-10-14 18:33:03.000	4.858704	1.241150	.866394
2019-10-14 18:33:04.000	4.872131	1.267395	.862122
2019-10-14 18:33:05.000	4.848938	1.265259	.853272
2019-10-14 18:33:06.000	4.846191	1.245422	.830078
2019-10-14 18:33:07.000	4.836121	1.239929	.846863
2019-10-14 18:33:08.000	4.858704	1.251221	.838928
2019-10-14 18:33:09.000	4.794312	1.256104	.836792
2019-10-14 18:33:10.000	4.782715	1.272888	.839233
2019-10-14 18:33:11.000	4.859924	1.244507	.855408
2019-10-14 18:33:12.000	4.853516	1.246948	.837097
2019-10-14 18:33:13.000	4.807434	1.264954	.833435
2019-10-14 18:33:14.000	4.848022	1.264954	.852966
2019-10-14 18:33:15.000	4.838562	1.267090	.831909
2019-10-14 18:33:16.000	4.867249	1.271057	.835877
2019-10-14 18:33:17.000	4.854431	1.245117	.847778
2019-10-14 18:33:18.000	4.863892	1.255188	.858460
2019-10-14 18:33:19.000	4.902344	1.262817	.837708
2019-10-14 18:33:20.000	4.855957	1.263428	.874634
2019-10-14 18:33:21.000	4.838562	1.244507	.850830
2019-10-14 18:33:22.000	4.881897	1.247253	.849609
2019-10-14 18:33:23.000	4.794312	1.239624	.834045
2019-10-14 18:33:24.000	4.880371	1.256104	.853272
2019-10-14 18:33:25.000	4.838562	1.264954	.844116
2019-10-14 18:33:26.000	4.795837	1.262207	.861816
2019-10-14 18:33:27.000	4.812927	1.259460	.852966
2019-10-14 18:33:28.000	4.831543	1.261292	.866699
2019-10-14 18:33:29.000	4.877319	1.267700	.849915
2019-10-14 18:33:30.000	4.723206	1.250305	.869141
2019-10-14 18:33:31.000	4.740295	1.247253	.850525
2019-10-14 18:33:32.000	4.820862	1.270447	.836792
2019-10-14 18:33:33.000	4.762573	1.268616	.850525
2019-10-14 18:33:34.000	4.748230	1.252441	.861206
2019-10-14 18:33:35.000	4.786682	1.253052	.864868
2019-10-14 18:33:36.000	4.804382	1.236572	.833130
2019-10-14 18:33:37.000	4.815063	1.215820	.838318
2019-10-14 18:33:38.000	4.767761	1.259460	.829468
2019-10-14 18:33:39.000	4.834595	1.262817	.838013
2019-10-14 18:33:40.000	4.812927	1.260681	.854187
2019-10-14 18:33:41.000	4.829102	1.247864	.877991
2019-10-14 18:33:42.000	4.806519	1.246338	.856323
2019-10-14 18:33:43.000	4.792480	1.258545	.853272
2019-10-14 18:33:44.000	4.836121	1.247864	.816345
2019-10-14 18:33:45.000	4.866638	1.237488	.809631
2019-10-14 18:33:46.000	4.864502	1.253052	.850525
2019-10-14 18:33:47.000	4.826355	1.262817	.856934
2019-10-14 18:33:48.000	4.816284	1.267395	.848999
2019-10-14 18:33:49.000	4.876404	1.249390	.840454
2019-10-14 18:33:50.000	4.809875	1.247253	.842285
2019-10-14 18:33:51.000	4.819946	1.262207	.853882
2019-10-14 18:33:52.000	4.817810	1.243286	.838623
2019-10-14 18:33:53.000	4.792480	1.257019	.826416
2019-10-14 18:33:54.000	4.791870	1.253052	.826416
2019-10-14 18:33:55.000	4.823914	1.242371	.843201
2019-10-14 18:33:56.000	4.842224	1.244202	.871887
2019-10-14 18:33:57.000	4.772644	1.245728	.847778
2019-10-14 18:33:58.000	4.751282	1.256104	.815125
2019-10-14 18:33:59.000	4.832153	1.239624	.828247
2019-10-14 18:34:00.000	4.824829	1.248779	.825806
2019-10-14 18:34:01.000	4.835815	1.224670	.834045
2019-10-14 18:34:02.000	4.790955	1.252136	.854797
2019-10-14 18:34:03.000	4.821472	1.238708	.828552
2019-10-14 18:34:04.000	4.857178	1.253662	.839233
2019-10-14 18:34:05.000	4.846191	1.233826	.841370
2019-10-14 18:34:06.000	4.859009	1.243896	.849609
2019-10-14 18:34:07.000	4.857788	1.258240	.857544
2019-10-14 18:34:08.000	4.870911	1.264954	.864868
2019-10-14 18:34:09.000	4.824219	1.252136	.858765
2019-10-14 18:34:10.000	4.832458	1.275940	.854797
2019-10-14 18:34:11.000	4.806824	1.268311	.853272
2019-10-14 18:34:12.000	4.860229	1.280518	.841370
2019-10-14 18:34:13.000	4.836426	1.242676	.858154
2019-10-14 18:34:14.000	4.810486	1.240234	.839844
2019-10-14 18:34:15.000	4.812012	1.246338	.844727
2019-10-14 18:34:16.000	4.852295	1.255798	.827332
2019-10-14 18:34:17.000	4.898071	1.243896	.855713
2019-10-14 18:34:18.000	4.871826	1.242065	.842285
2019-10-14 18:34:19.000	4.882813	1.242981	.845947
2019-10-14 18:34:20.000	4.822998	1.226196	.836487
2019-10-14 18:34:21.000	4.829712	1.236877	.860596
2019-10-14 18:34:22.000	4.830627	1.261292	.841065
2019-10-14 18:34:23.000	4.774475	1.284790	.836792
2019-10-14 18:34:24.000	4.803772	1.250000	.839539
2019-10-14 18:34:25.000	4.873657	1.246643	.837708
2019-10-14 18:34:26.000	4.812012	1.237488	.844727
2019-10-14 18:34:27.000	4.874573	1.255493	.812683
2019-10-14 18:34:28.000	4.889221	1.261597	.834351
2019-10-14 18:34:29.000	4.829102	1.263428	.845947
2019-10-14 18:34:30.000	4.794312	1.257629	.829163
2019-10-14 18:34:31.000	4.816895	1.259766	.862122
2019-10-14 18:34:32.000	4.821777	1.274414	.843506
2019-10-14 18:34:33.000	4.827881	1.262207	.814514
2019-10-14 18:34:34.000	4.805908	1.248779	.828552
2019-10-14 18:34:35.000	4.837036	1.242981	.835877
2019-10-14 18:34:36.000	4.808044	1.245728	.832214
2019-10-14 18:34:37.000	4.750061	1.237183	.837708
2019-10-14 18:34:38.000	4.814758	1.247559	.825501
2019-10-14 18:34:39.000	4.827576	1.271667	.850525
2019-10-14 18:34:40.000	4.854736	1.268921	.851440
2019-10-14 18:34:41.000	4.830933	1.261902	.850525
2019-10-14 18:34:42.000	4.762573	1.255798	.851440
2019-10-14 18:34:43.000	4.834900	1.240540	.850525
2019-10-14 18:34:44.000	4.808960	1.238098	.847473
2019-10-14 18:34:45.000	4.869080	1.243896	.852661
2019-10-14 18:34:46.000	4.810791	1.229553	.856934
2019-10-14 18:34:47.000	4.774170	1.232300	.841980
2019-10-14 18:34:48.000	4.761353	1.262512	.849609
2019-10-14 18:34:49.000	4.850464	1.274109	.855713
2019-10-14 18:34:50.000	4.809265	1.252136	.852966
2019-10-14 18:34:51.000	4.811401	1.241760	.850220
2019-10-14 18:34:52.000	4.859314	1.277771	.848999
2019-10-14 18:34:53.000	4.886475	1.275024	.850525
2019-10-14 18:34:54.000	4.818115	1.253967	.852051
2019-10-14 18:34:55.000	4.858093	1.251221	.840454
2019-10-14 18:34:56.000	4.851685	1.251221	.835877
2019-10-14 18:34:57.000	4.798584	1.242981	.848694
2019-10-14 18:34:58.000	4.871826	1.247253	.831604
2019-10-14 18:34:59.000	4.838867	1.250000	.859985
2019-10-14 18:35:00.000	4.864197	1.271973	.873718
2019-10-14 18:35:01.000	4.808960	1.259155	.856628
2019-10-14 18:35:02.000	4.833069	1.264038	.870667
2019-10-14 18:35:03.000	4.841614	1.265259	.835877
2019-10-14 18:35:04.000	4.800110	1.240845	.845337
2019-10-14 18:35:05.000	4.835510	1.265869	.851440
2019-10-14 18:35:06.000	4.822693	1.284790	.860596
2019-10-14 18:35:07.000	4.866638	1.255493	.841980
2019-10-14 18:35:08.000	4.788818	1.242065	.861816
2019-10-14 18:35:09.000	4.771729	1.240234	.841675
2019-10-14 18:35:10.000	4.845886	1.258240	.841370
2019-10-14 18:35:11.000	4.736633	1.260986	.862122
2019-10-14 18:35:12.000	4.833679	1.256104	.858154
2019-10-14 18:35:13.000	4.786377	1.250000	.834656
2019-10-14 18:35:14.000	4.795227	1.251221	.851440
2019-10-14 18:35:15.000	4.835815	1.248474	.870667
2019-10-14 18:35:16.000	4.871826	1.259766	.844727
2019-10-14 18:35:17.000	4.822388	1.248474	.875244
2019-10-14 18:35:18.000	4.810791	1.237183	.870667
2019-10-14 18:35:19.000	4.801941	1.272888	.872498
2019-10-14 18:35:20.000	4.875488	1.260986	.856934
2019-10-14 18:35:21.000	4.776917	1.260986	.857544
2019-10-14 18:35:22.000	4.815369	1.256409	.847168
2019-10-14 18:35:23.000	4.806824	1.224670	.865479
2019-10-14 18:35:24.000	4.854431	1.241760	.866699
2019-10-14 18:35:25.000	4.843445	1.257324	.861816
2019-10-14 18:35:26.000	4.837646	1.257629	.901794
2019-10-14 18:35:27.000	4.847107	1.262207	.846558
2019-10-14 18:35:28.000	4.792480	1.248779	.857544
2019-10-14 18:35:29.000	4.792480	1.254578	.857849
2019-10-14 18:35:30.000	4.842529	1.253052	.824585
2019-10-14 18:35:31.000	4.816284	1.252136	.842590
2019-10-14 18:35:32.000	4.746399	1.261902	.907593
2019-10-14 18:35:33.000	4.754028	1.253967	.842896
2019-10-14 18:35:34.000	4.792786	1.270752	.847778
2019-10-14 18:35:35.000	4.846802	1.246338	.865479
2019-10-14 18:35:36.000	4.859009	1.267700	.853577
2019-10-14 18:35:37.000	4.845581	1.282959	.885010
2019-10-14 18:35:38.000	4.876404	1.266785	.855103
2019-10-14 18:35:39.000	4.840393	1.266479	.858765
2019-10-14 18:35:40.000	4.874878	1.242065	.839539
2019-10-14 18:35:41.000	4.856567	1.257629	.842285
2019-10-14 18:35:42.000	4.853210	1.253357	.853882
2019-10-14 18:35:43.000	4.775085	1.252747	.855713
2019-10-14 18:35:44.000	4.845581	1.244202	.836792
2019-10-14 18:35:45.000	4.818115	1.247559	.860901
2019-10-14 18:35:46.000	4.810181	1.260986	.873413
2019-10-14 18:35:47.000	4.820862	1.264648	.839539
2019-10-14 18:35:48.000	4.762573	1.251831	.850525
2019-10-14 18:35:49.000	4.876709	1.264648	.873108
2019-10-14 18:35:50.000	4.846497	1.258545	.840149
2019-10-14 18:35:51.000	4.850159	1.257629	.862427
2019-10-14 18:35:52.000	4.845886	1.262207	.866394
2019-10-14 18:35:53.000	4.829712	1.247253	.855408
2019-10-14 18:35:54.000	4.905396	1.251526	.834351
2019-10-14 18:35:55.000	4.895325	1.257935	.844421
2019-10-14 18:35:56.000	4.827576	1.251831	.845032
2019-10-14 18:35:57.000	4.794922	1.275940	.834045
2019-10-14 18:35:58.000	4.788208	1.239014	.848694
2019-10-14 18:35:59.000	4.826050	1.238098	.848389
2019-10-14 18:36:00.000	4.815674	1.237793	.854797
2019-10-14 18:36:01.000	4.848938	1.256714	.850830
2019-10-14 18:36:02.000	4.842529	1.272583	.870667
2019-10-14 18:36:03.000	4.812622	1.246643	.845642
2019-10-14 18:36:04.000	4.826660	1.248474	.843201
2019-10-14 18:36:05.000	4.790955	1.240234	.852051
2019-10-14 18:36:06.000	4.798584	1.249390	.843811
2019-10-14 18:36:07.000	4.830017	1.247253	.826111
2019-10-14 18:36:08.000	4.868164	1.260681	.845947
2019-10-14 18:36:09.000	4.839478	1.249390	.874939
2019-10-14 18:36:10.000	4.806519	1.252136	.851440
2019-10-14 18:36:11.000	4.777832	1.242676	.818176
2019-10-14 18:36:12.000	4.861450	1.258850	.848694
2019-10-14 18:36:13.000	4.821777	1.275330	.837708
2019-10-14 18:36:14.000	4.794922	1.244507	.845947
2019-10-14 18:36:15.000	4.768677	1.279297	.849915
2019-10-14 18:36:16.000	4.758606	1.272583	.838928
2019-10-14 18:36:17.000	4.758911	1.260986	.840149
2019-10-14 18:36:18.000	4.831848	1.264954	.843811
2019-10-14 18:36:19.000	4.825745	1.258240	.832825
2019-10-14 18:36:20.000	4.792175	1.254272	.841065
2019-10-14 18:36:21.000	4.762268	1.257019	.856628
2019-10-14 18:36:22.000	4.808350	1.241455	.862122
2019-10-14 18:36:23.000	4.793091	1.259460	.864563
2019-10-14 18:36:24.000	4.873962	1.235657	.853882
2019-10-14 18:36:25.000	4.799805	1.240845	.856323
2019-10-14 18:36:26.000	4.780884	1.247864	.849915
2019-10-14 18:36:27.000	4.865723	1.271057	.865173
2019-10-14 18:36:28.000	4.778442	1.255798	.866699
2019-10-14 18:36:29.000	4.793701	1.259766	.862427
2019-10-14 18:36:30.000	4.817200	1.248474	.849609
2019-10-14 18:36:31.000	4.815674	1.254272	.840759
2019-10-14 18:36:32.000	4.833679	1.262207	.843201
2019-10-14 18:36:33.000	4.822998	1.256714	.840149
2019-10-14 18:36:34.000	4.861450	1.268005	.855713
2019-10-14 18:36:35.000	4.820862	1.256409	.856323
2019-10-14 18:36:36.000	4.776306	1.277771	.855408
2019-10-14 18:36:37.000	4.903259	1.237488	.837097
2019-10-14 18:36:38.000	4.793701	1.248779	.848389
2019-10-14 18:36:39.000	4.824829	1.248779	.848084
2019-10-14 18:36:40.000	4.769592	1.248779	.852356
2019-10-14 18:36:41.000	4.735107	1.256714	.846863
2019-10-14 18:36:42.000	4.848022	1.255493	.838623
2019-10-14 18:36:43.000	4.811401	1.276855	.833130
2019-10-14 18:36:44.000	4.803467	1.241150	.848084
2019-10-14 18:36:45.000	4.855042	1.254578	.851746
2019-10-14 18:36:46.000	4.823303	1.263733	.843506
2019-10-14 18:36:47.000	4.856873	1.257629	.849304
2019-10-14 18:36:48.000	4.849854	1.239624	.868225
2019-10-14 18:36:49.000	4.927979	1.250916	.876160
2019-10-14 18:36:50.000	4.898376	1.251221	.875549
2019-10-14 18:36:51.000	4.865723	1.253967	.859375
2019-10-14 18:36:52.000	4.847717	1.235962	.838013
2019-10-14 18:36:53.000	4.846497	1.278076	.836182
2019-10-14 18:36:54.000	4.866333	1.257629	.860901
2019-10-14 18:36:55.000	4.759216	1.254883	.855103
2019-10-14 18:36:56.000	4.809875	1.262817	.862732
2019-10-14 18:36:57.000	4.841919	1.266174	.831909
2019-10-14 18:36:58.000	4.884338	1.242371	.865479
2019-10-14 18:36:59.000	4.828796	1.270142	.834045
2019-10-14 18:37:00.000	4.793396	1.264343	.839844
2019-10-14 18:37:01.000	4.823608	1.247559	.855103
2019-10-14 18:37:02.000	4.747009	1.230469	.842896
2019-10-14 18:37:03.000	4.812012	1.249695	.877991
2019-10-14 18:37:04.000	4.779968	1.260376	.856628
2019-10-14 18:37:05.000	4.785461	1.267700	.838013
2019-10-14 18:37:06.000	4.768066	1.268311	.850220
2019-10-14 18:37:07.000	4.834900	1.257935	.845032
2019-10-14 18:37:08.000	4.850464	1.243591	.848389
2019-10-14 18:37:09.000	4.830322	1.244202	.846863
2019-10-14 18:37:10.000	4.838562	1.253357	.830689
2019-10-14 18:37:11.000	4.844055	1.248779	.850220
2019-10-14 18:37:12.000	4.861755	1.241455	.846863
2019-10-14 18:37:13.000	4.826050	1.249084	.834961
2019-10-14 18:37:14.000	4.914551	1.226196	.869141
2019-10-14 18:37:15.000	4.840698	1.272583	.866089
2019-10-14 18:37:16.000	4.850464	1.245422	.858765
2019-10-14 18:37:17.000	4.836426	1.252441	.879822
2019-10-14 18:37:18.000	4.840698	1.236572	.858460
2019-10-14 18:37:19.000	4.789734	1.247559	.841065
2019-10-14 18:37:20.000	4.819946	1.250000	.853882
2019-10-14 18:37:21.000	4.832153	1.260071	.835571
2019-10-14 18:37:22.000	4.852600	1.256714	.833435
2019-10-14 18:37:23.000	4.881592	1.242981	.882263
2019-10-14 18:37:24.000	4.841003	1.258545	.867615
2019-10-14 18:37:25.000	4.809875	1.242371	.843811
2019-10-14 18:37:26.000	4.868164	1.252136	.855713
2019-10-14 18:37:27.000	4.848022	1.261902	.842285
2019-10-14 18:37:28.000	4.828796	1.247864	.847168
2019-10-14 18:37:29.000	4.791565	1.239624	.853577
2019-10-14 18:37:30.000	4.792786	1.241760	.835877
2019-10-14 18:37:31.000	4.873962	1.247559	.835266
2019-10-14 18:37:32.000	4.826660	1.263123	.830994
2019-10-14 18:37:33.000	4.896545	1.247864	.825806
2019-10-14 18:37:34.000	4.819641	1.252136	.835877
2019-10-14 18:37:35.000	4.888000	1.241760	.852966
2019-10-14 18:37:36.000	4.883423	1.238403	.838318
2019-10-14 18:37:37.000	4.935608	1.245728	.831299
2019-10-14 18:37:38.000	4.914551	1.246338	.829468
2019-10-14 18:37:39.000	4.858093	1.261292	.843506
2019-10-14 18:37:40.000	4.805298	1.239014	.839844
2019-10-14 18:37:41.000	4.817200	1.241455	.838013
2019-10-14 18:37:42.000	4.842529	1.245117	.842590
2019-10-14 18:37:43.000	4.916382	1.265564	.860291
2019-10-14 18:37:44.000	4.872131	1.271973	.852051
2019-10-14 18:37:45.000	4.823303	1.259155	.853272
2019-10-14 18:37:46.000	4.851685	1.246033	.842285
2019-10-14 18:37:47.000	4.826965	1.243896	.841980
2019-10-14 18:37:48.000	4.930725	1.251221	.837097
2019-10-14 18:37:49.000	4.888611	1.257324	.849609
2019-10-14 18:37:50.000	4.923706	1.266785	.809021
2019-10-14 18:37:51.000	4.883423	1.269531	.847168
2019-10-14 18:37:52.000	4.901123	1.264038	.840149
2019-10-14 18:37:53.000	4.814453	1.243286	.859375
2019-10-14 18:37:54.000	4.856567	1.247864	.855713
2019-10-14 18:37:55.000	4.810791	1.247864	.870361
2019-10-14 18:37:56.000	4.862061	1.260681	.879517
2019-10-14 18:37:57.000	4.859924	1.247864	.867004
2019-10-14 18:37:58.000	4.850464	1.256104	.866699
2019-10-14 18:37:59.000	4.866333	1.236572	.822144
2019-10-14 18:38:00.000	4.835510	1.245728	.874023
2019-10-14 18:38:01.000	4.767761	1.246338	.852051
2019-10-14 18:38:02.000	4.800110	1.244507	.850830
2019-10-14 18:38:03.000	4.832458	1.273499	.861511
2019-10-14 18:38:04.000	4.830627	1.270447	.855103
2019-10-14 18:38:05.000	4.801025	1.257629	.850525
2019-10-14 18:38:06.000	4.860840	1.256409	.872498
2019-10-14 18:38:07.000	4.834595	1.252136	.840149
2019-10-14 18:38:08.000	4.835510	1.260071	.876465
2019-10-14 18:38:09.000	4.838867	1.245728	.844116
2019-10-14 18:38:10.000	4.844666	1.248474	.837708
2019-10-14 18:38:11.000	4.804077	1.241760	.841370
2019-10-14 18:38:12.000	4.799805	1.264648	.855408
2019-10-14 18:38:13.000	4.838867	1.269531	.843506
2019-10-14 18:38:14.000	4.847717	1.269531	.851135
2019-10-14 18:38:15.000	4.880981	1.277161	.834351
2019-10-14 18:38:16.000	4.842834	1.249695	.856018
2019-10-14 18:38:17.000	4.870605	1.243286	.848084
2019-10-14 18:38:18.000	4.884644	1.260681	.854797
2019-10-14 18:38:19.000	4.852600	1.264648	.854492
2019-10-14 18:38:20.000	4.897156	1.252441	.853882
2019-10-14 18:38:21.000	4.841309	1.253052	.826416
2019-10-14 18:38:22.000	4.860535	1.252136	.870361
2019-10-14 18:38:23.000	4.879150	1.238098	.820618
2019-10-14 18:38:24.000	4.874268	1.252136	.863037
2019-10-14 18:38:25.000	4.874878	1.276550	.850525
2019-10-14 18:38:26.000	4.890747	1.252136	.855713
2019-10-14 18:38:27.000	4.879761	1.223145	.833435
2019-10-14 18:38:28.000	4.853210	1.263428	.858765
2019-10-14 18:38:29.000	4.835510	1.244202	.837708
2019-10-14 18:38:30.000	4.815979	1.250916	.846863
2019-10-14 18:38:31.000	4.830627	1.247864	.843506
2019-10-14 18:38:32.000	4.807739	1.238098	.849609
2019-10-14 18:38:33.000	4.827576	1.235962	.826721
2019-10-14 18:38:34.000	4.837646	1.253662	.863953
2019-10-14 18:38:35.000	4.773254	1.266174	.852051
2019-10-14 18:38:36.000	4.873352	1.271973	.838928
2019-10-14 18:38:37.000	4.824829	1.252136	.864868
2019-10-14 18:38:38.000	4.773254	1.263428	.863342
2019-10-14 18:38:39.000	4.855957	1.266174	.864258
2019-10-14 18:38:40.000	4.796448	1.245728	.821838
2019-10-14 18:38:41.000	4.886475	1.254272	.827637
2019-10-14 18:38:42.000	4.772034	1.275330	.852356
2019-10-14 18:38:43.000	4.807434	1.265564	.846863
2019-10-14 18:38:44.000	4.833984	1.251526	.856934
2019-10-14 18:38:45.000	4.830627	1.269226	.844421
2019-10-14 18:38:46.000	4.828796	1.245117	.833740
2019-10-14 18:38:47.000	4.818115	1.243286	.827026
2019-10-14 18:38:48.000	4.824219	1.231995	.828857
2019-10-14 18:38:49.000	4.825745	1.250916	.856934
2019-10-14 18:38:50.000	4.798889	1.254272	.851135
2019-10-14 18:38:51.000	4.769897	1.246338	.864868
2019-10-14 18:38:52.000	4.818115	1.238708	.839844
2019-10-14 18:38:53.000	4.835510	1.249390	.858154
2019-10-14 18:38:54.000	4.848022	1.258240	.837708
2019-10-14 18:38:55.000	4.809265	1.279297	.870361
2019-10-14 18:38:56.000	4.828796	1.245422	.850220
2019-10-14 18:38:57.000	4.928589	1.258240	.856628
2019-10-14 18:38:58.000	4.843445	1.234741	.845947
2019-10-14 18:38:59.000	4.794312	1.234741	.814514
2019-10-14 18:39:00.000	4.822998	1.246338	.841065
2019-10-14 18:39:01.000	4.908142	1.261292	.858460
2019-10-14 18:39:02.000	4.882507	1.262512	.858460
2019-10-14 18:39:03.000	4.890442	1.253357	.852966
2019-10-14 18:39:04.000	4.894409	1.244507	.850525
2019-10-14 18:39:05.000	4.854736	1.261292	.865784
2019-10-14 18:39:06.000	4.819641	1.254578	.864868
2019-10-14 18:39:07.000	4.796143	1.258850	.858154
2019-10-14 18:39:08.000	4.790344	1.257935	.848694
2019-10-14 18:39:09.000	4.794006	1.266174	.848694
2019-10-14 18:39:10.000	4.791565	1.249695	.841065
2019-10-14 18:39:11.000	4.785767	1.258850	.814819
2019-10-14 18:39:12.000	4.787292	1.263123	.839539
2019-10-14 18:39:13.000	4.757080	1.256104	.833740
2019-10-14 18:39:14.000	4.771118	1.254883	.841675
2019-10-14 18:39:15.000	4.795227	1.253357	.862427
2019-10-14 18:39:16.000	4.776917	1.252441	.859985
2019-10-14 18:39:17.000	4.776306	1.270142	.848389
2019-10-14 18:39:18.000	4.812927	1.230469	.856323
2019-10-14 18:39:19.000	4.807129	1.242371	.851135
2019-10-14 18:39:20.000	4.855957	1.246338	.841370
2019-10-14 18:39:21.000	4.826355	1.273193	.842590
2019-10-14 18:39:22.000	4.820557	1.255798	.838928
2019-10-14 18:39:23.000	4.824219	1.261902	.856018
2019-10-14 18:39:24.000	4.772949	1.264648	.856018
2019-10-14 18:39:25.000	4.851379	1.257935	.842896
2019-10-14 18:39:26.000	4.840393	1.257935	.845642
2019-10-14 18:39:27.000	4.757385	1.269531	.827026
2019-10-14 18:39:28.000	4.775391	1.245728	.836487
2019-10-14 18:39:29.000	4.794006	1.269531	.856934
2019-10-14 18:39:30.000	4.822693	1.265869	.850220
2019-10-14 18:39:31.000	4.841309	1.250000	.861511
2019-10-14 18:39:32.000	4.817200	1.252747	.881348
2019-10-14 18:39:33.000	4.820557	1.247864	.856628
2019-10-14 18:39:34.000	4.763489	1.250305	.841980
2019-10-14 18:39:35.000	4.778442	1.252747	.864868
2019-10-14 18:39:36.000	4.807129	1.255493	.848694
2019-10-14 18:39:37.000	4.829102	1.228333	.853272
2019-10-14 18:39:38.000	4.873657	1.253662	.841370
2019-10-14 18:39:39.000	4.855652	1.244202	.845947
2019-10-14 18:39:40.000	4.818115	1.225891	.833130
2019-10-14 18:39:41.000	4.829102	1.259766	.837708
2019-10-14 18:39:42.000	4.817200	1.270142	.852966
2019-10-14 18:39:43.000	4.773560	1.255493	.830383
2019-10-14 18:39:44.000	4.788208	1.253967	.867310
2019-10-14 18:39:45.000	4.808350	1.263428	.859680
2019-10-14 18:39:46.000	4.818726	1.266479	.856323
2019-10-14 18:39:47.000	4.845276	1.242981	.849609
2019-10-14 18:39:48.000	4.833984	1.262512	.840454
2019-10-14 18:39:49.000	4.814453	1.275330	.857849
2019-10-14 18:39:50.000	4.798889	1.257629	.843201
2019-10-14 18:39:51.000	4.811707	1.237793	.860596
2019-10-14 18:39:52.000	4.860840	1.246033	.835266
2019-10-14 18:39:53.000	4.875793	1.247864	.823975
2019-10-14 18:39:54.000	4.768677	1.257629	.849609
2019-10-14 18:39:55.000	4.870300	1.258240	.840454
2019-10-14 18:39:56.000	4.829712	1.239624	.815430
2019-10-14 18:39:57.000	4.814453	1.259155	.843506
2019-10-14 18:39:58.000	4.874878	1.251526	.841065
2019-10-14 18:39:59.000	4.821777	1.254272	.833130
2019-10-14 18:40:00.000	4.800110	1.245728	.862122
2019-10-14 18:40:01.000	4.808350	1.258240	.867004
2019-10-14 18:40:02.000	4.793396	1.234436	.828857
2019-10-14 18:40:03.000	4.866333	1.243591	.838623
2019-10-14 18:40:04.000	4.856567	1.226196	.856934
2019-10-14 18:40:05.000	4.920959	1.246033	.841675
2019-10-14 18:40:06.000	4.878845	1.249084	.852356
2019-10-14 18:40:07.000	4.856567	1.277161	.834045
2019-10-14 18:40:08.000	4.791565	1.250916	.859985
2019-10-14 18:40:09.000	4.817200	1.245422	.862732
2019-10-14 18:40:10.000	4.814758	1.245728	.860596
2019-10-14 18:40:11.000	4.833069	1.265259	.833435
2019-10-14 18:40:12.000	4.794312	1.237183	.834045
2019-10-14 18:40:13.000	4.805908	1.261902	.837708
2019-10-14 18:40:14.000	4.822083	1.250610	.843811
2019-10-14 18:40:15.000	4.814758	1.246338	.823669
2019-10-14 18:40:16.000	4.835815	1.258545	.840454
2019-10-14 18:40:17.000	4.801941	1.235352	.835877
2019-10-14 18:40:18.000	4.766846	1.250610	.855713
2019-10-14 18:40:19.000	4.811707	1.252747	.880127
2019-10-14 18:40:20.000	4.833984	1.251831	.851440
2019-10-14 18:40:21.000	4.798279	1.240540	.846863
2019-10-14 18:40:22.000	4.783325	1.246948	.843811
2019-10-14 18:40:23.000	4.823914	1.249084	.849915
2019-10-14 18:40:24.000	4.819946	1.242371	.850525
2019-10-14 18:40:25.000	4.835510	1.243591	.853882
2019-10-14 18:40:26.000	4.821777	1.236267	.869141
2019-10-14 18:40:27.000	4.813538	1.254578	.865479
2019-10-14 18:40:28.000	4.760742	1.237183	.850220
2019-10-14 18:40:29.000	4.793701	1.260071	.865479
2019-10-14 18:40:30.000	4.758911	1.260071	.863953
2019-10-14 18:40:31.000	4.788208	1.256714	.885315
2019-10-14 18:40:32.000	4.842834	1.253052	.852966
2019-10-14 18:40:33.000	4.836121	1.238403	.848389
2019-10-14 18:40:34.000	4.860840	1.238403	.859375
2019-10-14 18:40:35.000	4.851990	1.229858	.857544
2019-10-14 18:40:36.000	4.796143	1.246033	.852051
2019-10-14 18:40:37.000	4.816284	1.253052	.860596
2019-10-14 18:40:38.000	4.826660	1.251831	.876770
2019-10-14 18:40:39.000	4.866333	1.250305	.853577
2019-10-14 18:40:40.000	4.790649	1.261597	.885925
2019-10-14 18:40:41.000	4.826660	1.226196	.849304
2019-10-14 18:40:42.000	4.830017	1.238098	.846558
2019-10-14 18:40:43.000	4.797668	1.226807	.823669
2019-10-14 18:40:44.000	4.851990	1.257629	.848084
2019-10-14 18:40:45.000	4.778748	1.251831	.841370
2019-10-14 18:40:46.000	4.781189	1.228027	.833740
2019-10-14 18:40:47.000	4.867554	1.244202	.834351
2019-10-14 18:40:48.000	4.785156	1.260376	.861206
2019-10-14 18:40:49.000	4.873657	1.247559	.851440
2019-10-14 18:40:50.000	4.810486	1.228943	.838013
2019-10-14 18:40:51.000	4.837036	1.255798	.859375
2019-10-14 18:40:52.000	4.790039	1.245728	.851440
2019-10-14 18:40:53.000	4.782715	1.240234	.835266
2019-10-14 18:40:54.000	4.871826	1.251221	.853272
2019-10-14 18:40:55.000	4.842224	1.235962	.833740
2019-10-14 18:40:56.000	4.844360	1.235962	.833740
2019-10-14 18:40:57.000	4.847717	1.238098	.838623
2019-10-14 18:40:58.000	4.807739	1.257935	.852051
2019-10-14 18:40:59.000	4.814148	1.256104	.837097
2019-10-14 18:41:00.000	4.852295	1.253357	.847778
2019-10-14 18:41:01.000	4.886475	1.234131	.856323
2019-10-14 18:41:02.000	4.833984	1.231689	.853577
2019-10-14 18:41:03.000	4.837952	1.257019	.844421
2019-10-14 18:41:04.000	4.891052	1.251831	.850220
2019-10-14 18:41:05.000	4.859924	1.223145	.852051
2019-10-14 18:41:06.000	4.829712	1.260986	.854492
2019-10-14 18:41:07.000	4.794922	1.255493	.843811
2019-10-14 18:41:08.000	4.826660	1.250916	.827637
2019-10-14 18:41:09.000	4.820251	1.241150	.837708
2019-10-14 18:41:10.000	4.876099	1.257019	.826416
2019-10-14 18:41:11.000	4.845276	1.255493	.852966
2019-10-14 18:41:12.000	4.881897	1.229858	.841065
2019-10-14 18:41:13.000	4.831238	1.238708	.862427
2019-10-14 18:41:14.000	4.855347	1.281738	.841675
2019-10-14 18:41:15.000	4.777222	1.234741	.857544
2019-10-14 18:41:16.000	4.809570	1.255798	.835266
2019-10-14 18:41:17.000	4.866638	1.238708	.831604
2019-10-14 18:41:18.000	4.851379	1.251831	.838928
2019-10-14 18:41:19.000	4.859009	1.246948	.854187
2019-10-14 18:41:20.000	4.835815	1.240234	.858765
2019-10-14 18:41:21.000	4.888000	1.242371	.826721
2019-10-14 18:41:22.000	4.859619	1.276245	.836487
2019-10-14 18:41:23.000	4.801636	1.250916	.839233
2019-10-14 18:41:24.000	4.835815	1.268311	.844116
2019-10-14 18:41:25.000	4.870605	1.250916	.830078
2019-10-14 18:41:26.000	4.836731	1.246338	.866089
2019-10-14 18:41:27.000	4.826355	1.228943	.857544
2019-10-14 18:41:28.000	4.845581	1.255798	.867615
2019-10-14 18:41:29.000	4.884033	1.250916	.846558
2019-10-14 18:41:30.000	4.832153	1.241150	.847168
2019-10-14 18:41:31.000	4.880066	1.252747	.849609
2019-10-14 18:41:32.000	4.819031	1.248474	.834656
2019-10-14 18:41:33.000	4.883118	1.241760	.838318
2019-10-14 18:41:34.000	4.835815	1.257019	.846252
2019-10-14 18:41:35.000	4.835205	1.274109	.862732
2019-10-14 18:41:36.000	4.809875	1.253357	.826721
2019-10-14 18:41:37.000	4.861145	1.241150	.853577
2019-10-14 18:41:38.000	4.857483	1.261292	.868225
2019-10-14 18:41:39.000	4.826660	1.268616	.864258
2019-10-14 18:41:40.000	4.823303	1.225891	.829773
2019-10-14 18:41:41.000	4.857483	1.228943	.820007
2019-10-14 18:41:42.000	4.858704	1.237488	.857849
2019-10-14 18:41:43.000	4.819336	1.261597	.856323
2019-10-14 18:41:44.000	4.812927	1.270447	.849915
2019-10-14 18:41:45.000	4.862976	1.246643	.852356
2019-10-14 18:41:46.000	4.887695	1.260071	.840759
2019-10-14 18:41:47.000	4.855042	1.239014	.827026
2019-10-14 18:41:48.000	4.912720	1.249695	.865173
2019-10-14 18:41:49.000	4.891968	1.247253	.869446
2019-10-14 18:41:50.000	4.779663	1.253357	.853577
2019-10-14 18:41:51.000	4.815979	1.236877	.843201
2019-10-14 18:41:52.000	4.885559	1.244202	.854492
2019-10-14 18:41:53.000	4.920654	1.242676	.841675
2019-10-14 18:41:54.000	4.889221	1.240234	.845337
2019-10-14 18:41:55.000	4.870911	1.247864	.852051
2019-10-14 18:41:56.000	4.874878	1.259460	.838928
2019-10-14 18:41:57.000	4.853516	1.248169	.847778
2019-10-14 18:41:58.000	4.835815	1.258850	.836792
2019-10-14 18:41:59.000	4.902954	1.241760	.843201
2019-10-14 18:42:00.000	4.874573	1.251526	.852966
2019-10-14 18:42:01.000	4.847412	1.262207	.852356
2019-10-14 18:42:02.000	4.901733	1.262512	.874634
2019-10-14 18:42:03.000	4.885254	1.246643	.859375
2019-10-14 18:42:04.000	4.873657	1.257629	.856934
2019-10-14 18:42:05.000	4.859009	1.235962	.846863
2019-10-14 18:42:06.000	4.897461	1.243896	.855713
2019-10-14 18:42:07.000	4.882507	1.258850	.835266
2019-10-14 18:42:08.000	4.854736	1.253052	.856323
2019-10-14 18:42:09.000	4.889832	1.260681	.856323
2019-10-14 18:42:10.000	4.869385	1.254578	.841980
2019-10-14 18:42:11.000	4.848633	1.261292	.855713
2019-10-14 18:42:12.000	4.906921	1.284485	.835266
2019-10-14 18:42:13.000	4.916687	1.264343	.848694
2019-10-14 18:42:14.000	4.931335	1.254883	.820313
2019-10-14 18:42:15.000	4.929810	1.259155	.851135
2019-10-14 18:42:16.000	4.842224	1.262512	.848999
2019-10-14 18:42:17.000	4.881897	1.247253	.867004
2019-10-14 18:42:18.000	4.852905	1.262207	.822754
2019-10-14 18:42:19.000	4.863892	1.278076	.869446
2019-10-14 18:42:20.000	4.878845	1.257935	.853272
2019-10-14 18:42:21.000	4.903870	1.265869	.865784
2019-10-14 18:42:22.000	4.868469	1.247864	.860291
2019-10-14 18:42:23.000	4.863892	1.253052	.848389
2019-10-14 18:42:24.000	4.887695	1.251221	.845032
2019-10-14 18:42:25.000	4.894104	1.237488	.852356
2019-10-14 18:42:26.000	4.859924	1.258545	.828247
2019-10-14 18:42:27.000	4.881592	1.240845	.838928
2019-10-14 18:42:28.000	4.909973	1.253967	.841980
2019-10-14 18:42:29.000	4.860535	1.259766	.840454
2019-10-14 18:42:30.000	4.909058	1.260071	.841675
2019-10-14 18:42:31.000	4.798279	1.273193	.842285
2019-10-14 18:42:32.000	4.830017	1.283264	.869141
2019-10-14 18:42:33.000	4.833984	1.254578	.855713
2019-10-14 18:42:34.000	4.864502	1.282349	.822144
2019-10-14 18:42:35.000	4.830322	1.247253	.843201
2019-10-14 18:42:36.000	4.801025	1.279907	.849609
2019-10-14 18:42:37.000	4.855347	1.232910	.842896
2019-10-14 18:42:38.000	4.785156	1.246643	.870972
2019-10-14 18:42:39.000	4.794006	1.255188	.856628
2019-10-14 18:42:40.000	4.878845	1.261902	.835571
2019-10-14 18:42:41.000	4.906616	1.253967	.869751
2019-10-14 18:42:42.000	4.810791	1.240540	.853272
2019-10-14 18:42:43.000	4.785156	1.229553	.858154
2019-10-14 18:42:44.000	4.879456	1.229858	.885010
2019-10-14 18:42:45.000	4.866028	1.260071	.836792
2019-10-14 18:42:46.000	4.834595	1.264343	.856628
2019-10-14 18:42:47.000	4.813843	1.253967	.856628
2019-10-14 18:42:48.000	4.842834	1.257324	.860596
2019-10-14 18:42:49.000	4.840698	1.274414	.873108
2019-10-14 18:42:50.000	4.826965	1.275024	.844421
2019-10-14 18:42:51.000	4.848938	1.256714	.859375
2019-10-14 18:42:52.000	4.827881	1.262817	.847778
2019-10-14 18:42:53.000	4.880676	1.287537	.850220
2019-10-14 18:42:54.000	4.880981	1.248779	.828552
2019-10-14 18:42:55.000	4.857483	1.249084	.845642
2019-10-14 18:42:56.000	4.808044	1.256104	.823364
2019-10-14 18:42:57.000	4.867249	1.257629	.832825
2019-10-14 18:42:58.000	4.892578	1.257019	.858154
2019-10-14 18:42:59.000	4.890137	1.255188	.854797
2019-10-14 18:43:00.000	4.872131	1.248474	.844116
2019-10-14 18:43:01.000	4.915161	1.244202	.827332
2019-10-14 18:43:02.000	4.827271	1.246948	.823669
2019-10-14 18:43:03.000	4.806519	1.265564	.854492
2019-10-14 18:43:04.000	4.819031	1.249390	.845642
2019-10-14 18:43:05.000	4.905396	1.250916	.838013
2019-10-14 18:43:06.000	4.791870	1.257324	.861206
2019-10-14 18:43:07.000	4.784851	1.265869	.835266
2019-10-14 18:43:08.000	4.840698	1.259155	.839539
2019-10-14 18:43:09.000	4.856873	1.256409	.859375
2019-10-14 18:43:10.000	4.868164	1.252747	.863648
2019-10-14 18:43:11.000	4.846802	1.244507	.871887
2019-10-14 18:43:12.000	4.890137	1.278992	.847778
2019-10-14 18:43:13.000	4.846497	1.272583	.852661
2019-10-14 18:43:14.000	4.843445	1.238708	.865173
2019-10-14 18:43:15.000	4.794617	1.243286	.876160
2019-10-14 18:43:16.000	4.829102	1.238403	.847473
2019-10-14 18:43:17.000	4.868164	1.273499	.888672
2019-10-14 18:43:18.000	4.956970	1.269531	.857239
2019-10-14 18:43:19.000	4.894409	1.251221	.852966
2019-10-14 18:43:20.000	4.905396	1.261902	.841370
2019-10-14 18:43:21.000	4.908447	1.254883	.850220
2019-10-14 18:43:22.000	4.908447	1.245117	.851746
2019-10-14 18:43:23.000	4.904480	1.244202	.858460
2019-10-14 18:43:24.000	4.937439	1.237793	.838928
2019-10-14 18:43:25.000	4.816284	1.243591	.869751
2019-10-14 18:43:26.000	4.830322	1.246643	.848084
2019-10-14 18:43:27.000	4.878235	1.251526	.883789
2019-10-14 18:43:28.000	4.920349	1.257629	.861816
2019-10-14 18:43:29.000	4.891663	1.244202	.859680
2019-10-14 18:43:30.000	4.902649	1.231995	.856323
2019-10-14 18:43:31.000	4.904480	1.256104	.846252
2019-10-14 18:43:32.000	4.850769	1.239014	.857239
2019-10-14 18:43:33.000	4.886169	1.259155	.845642
2019-10-14 18:43:34.000	4.849548	1.242981	.833130
2019-10-14 18:43:35.000	4.929504	1.249084	.857849
2019-10-14 18:43:36.000	4.884644	1.253357	.837402
2019-10-14 18:43:37.000	4.852905	1.241455	.853577
2019-10-14 18:43:38.000	4.878845	1.243286	.843506
2019-10-14 18:43:39.000	4.924316	1.244812	.857849
2019-10-14 18:43:40.000	4.864197	1.262207	.855713
2019-10-14 18:43:41.000	4.892883	1.269836	.857544
2019-10-14 18:43:42.000	4.846191	1.263428	.847473
2019-10-14 18:43:43.000	4.812622	1.265869	.858765
2019-10-14 18:43:44.000	4.829102	1.290283	.869751
2019-10-14 18:43:45.000	4.877014	1.254883	.864868
2019-10-14 18:43:46.000	4.847717	1.252747	.845032
2019-10-14 18:43:47.000	4.848022	1.252136	.858460
2019-10-14 18:43:48.000	4.910278	1.243286	.851746
2019-10-14 18:43:49.000	4.879456	1.247253	.854187
2019-10-14 18:43:50.000	4.827576	1.261292	.862427
2019-10-14 18:43:51.000	4.901123	1.260376	.837402
2019-10-14 18:43:52.000	4.884338	1.270447	.824890
2019-10-14 18:43:53.000	4.902344	1.253662	.840149
2019-10-14 18:43:54.000	4.910278	1.254883	.830078
2019-10-14 18:43:55.000	4.862976	1.266785	.851746
2019-10-14 18:43:56.000	4.892578	1.257019	.852966
2019-10-14 18:43:57.000	4.887390	1.281128	.861816
2019-10-14 18:43:58.000	4.836426	1.258850	.855408
2019-10-14 18:43:59.000	4.912720	1.242981	.823669
2019-10-14 18:44:00.000	4.930115	1.253662	.865173
2019-10-14 18:44:01.000	4.906921	1.247559	.858765
2019-10-14 18:44:02.000	4.902039	1.239624	.839539
2019-10-14 18:44:03.000	4.907837	1.270447	.849915
2019-10-14 18:44:04.000	4.855042	1.275330	.862427
2019-10-14 18:44:05.000	4.858704	1.261902	.866394
2019-10-14 18:44:06.000	4.907532	1.242371	.864563
2019-10-14 18:44:07.000	4.874573	1.243286	.838623
2019-10-14 18:44:08.000	4.870911	1.241760	.838623
2019-10-14 18:44:09.000	4.932251	1.249084	.850220
2019-10-14 18:44:10.000	4.913635	1.253967	.843506
2019-10-14 18:44:11.000	4.872131	1.263428	.860291
2019-10-14 18:44:12.000	4.779663	1.264038	.846558
2019-10-14 18:44:13.000	4.864807	1.264038	.854492
2019-10-14 18:44:14.000	4.847717	1.266785	.845337
2019-10-14 18:44:15.000	4.877014	1.260376	.840454
2019-10-14 18:44:16.000	4.901733	1.258850	.877686
2019-10-14 18:44:17.000	4.916077	1.238098	.851746
2019-10-14 18:44:18.000	4.861755	1.251526	.867004
2019-10-14 18:44:19.000	4.879761	1.260376	.856323
2019-10-14 18:44:20.000	4.818420	1.248474	.839844
2019-10-14 18:44:21.000	4.874573	1.287231	.844116
2019-10-14 18:44:22.000	4.879761	1.243591	.833435
2019-10-14 18:44:23.000	4.979858	1.255188	.856018
2019-10-14 18:44:24.000	4.881592	1.262207	.835571
2019-10-14 18:44:25.000	4.903870	1.247559	.834045
2019-10-14 18:44:26.000	4.918823	1.277466	.841675
2019-10-14 18:44:27.000	4.856262	1.265564	.859070
2019-10-14 18:44:28.000	4.953003	1.260986	.843811
2019-10-14 18:44:29.000	4.927673	1.266174	.838013
2019-10-14 18:44:30.000	4.974670	1.249084	.847473
2019-10-14 18:44:31.000	4.930725	1.246338	.845642
2019-10-14 18:44:32.000	4.904480	1.272888	.857544
2019-10-14 18:44:33.000	4.850159	1.267090	.838928
2019-10-14 18:44:34.000	4.850769	1.264038	.840149
2019-10-14 18:44:35.000	4.855042	1.242676	.843811
2019-10-14 18:44:36.000	4.909668	1.280823	.852966
2019-10-14 18:44:37.000	4.879150	1.272278	.865479
2019-10-14 18:44:38.000	4.910583	1.258545	.835571
2019-10-14 18:44:39.000	4.843140	1.253357	.853272
2019-10-14 18:44:40.000	4.927979	1.250305	.843506
2019-10-14 18:44:41.000	4.860229	1.238708	.829468
2019-10-14 18:44:42.000	4.912720	1.266174	.849304
2019-10-14 18:44:43.000	4.851074	1.263733	.844421
2019-10-14 18:44:44.000	4.850464	1.249084	.862122
2019-10-14 18:44:45.000	4.866028	1.266785	.840759
2019-10-14 18:44:46.000	4.881897	1.255493	.844116
2019-10-14 18:44:47.000	4.858398	1.242371	.868530
2019-10-14 18:44:48.000	4.869080	1.232910	.858460
2019-10-14 18:44:49.000	4.884644	1.257019	.859680
2019-10-14 18:44:50.000	4.956360	1.273804	.854797
2019-10-14 18:44:51.000	4.898987	1.238403	.827637
2019-10-14 18:44:52.000	4.931030	1.255493	.831299
2019-10-14 18:44:53.000	4.883118	1.235657	.828857
2019-10-14 18:44:54.000	4.926453	1.256409	.867310
2019-10-14 18:44:55.000	4.919434	1.262817	.844727
2019-10-14 18:44:56.000	4.875183	1.251221	.837708
2019-10-14 18:44:57.000	4.862061	1.253052	.849915
2019-10-14 18:44:58.000	4.869080	1.272888	.846252
2019-10-14 18:44:59.000	4.833069	1.269226	.858460
2019-10-14 18:45:00.000	4.888306	1.249390	.822754
2019-10-14 18:45:01.000	4.821167	1.246948	.862122
2019-10-14 18:45:02.000	4.871521	1.256104	.877075
2019-10-14 18:45:03.000	4.871216	1.250305	.849304
2019-10-14 18:45:04.000	4.803772	1.247253	.858460
2019-10-14 18:45:05.000	4.854126	1.281128	.850830
2019-10-14 18:45:06.000	4.795532	1.274414	.867004
2019-10-14 18:45:07.000	4.847107	1.253967	.830689
2019-10-14 18:45:08.000	4.845276	1.230774	.834961
2019-10-14 18:45:09.000	4.856873	1.250305	.851440
2019-10-14 18:45:10.000	4.851685	1.264038	.837708
2019-10-14 18:45:11.000	4.825439	1.239929	.858154
2019-10-14 18:45:12.000	4.847717	1.262817	.849609
2019-10-14 18:45:13.000	4.794006	1.262817	.837097
2019-10-14 18:45:14.000	4.815369	1.253967	.834351
2019-10-14 18:45:15.000	4.874878	1.240845	.862427
2019-10-14 18:45:16.000	4.777222	1.251831	.848999
2019-10-14 18:45:17.000	4.766846	1.253662	.848694
2019-10-14 18:45:18.000	4.819031	1.261292	.834351
2019-10-14 18:45:19.000	4.844055	1.239319	.847778
2019-10-14 18:45:20.000	4.793091	1.236877	.829163
2019-10-14 18:45:21.000	4.798279	1.250000	.823669
2019-10-14 18:45:22.000	4.866333	1.257324	.858154
2019-10-14 18:45:23.000	4.793701	1.252136	.858154
2019-10-14 18:45:24.000	4.804077	1.246643	.876465
2019-10-14 18:45:25.000	4.856567	1.251831	.869446
2019-10-14 18:45:26.000	4.906921	1.273804	.846252
2019-10-14 18:45:27.000	4.834900	1.249084	.851135
2019-10-14 18:45:28.000	4.849548	1.244507	.861816
2019-10-14 18:45:29.000	4.804688	1.263123	.843811
2019-10-14 18:45:30.000	4.784851	1.272278	.874939
2019-10-14 18:45:31.000	4.831238	1.255188	.834961
2019-10-14 18:45:32.000	4.862366	1.224670	.849915
2019-10-14 18:45:33.000	4.812012	1.245728	.851135
2019-10-14 18:45:34.000	4.843140	1.228638	.864563
2019-10-14 18:45:35.000	4.786987	1.249695	.870056
2019-10-14 18:45:36.000	4.845276	1.258545	.877686
2019-10-14 18:45:37.000	4.806213	1.261902	.857849
2019-10-14 18:45:38.000	4.864502	1.247253	.848389
2019-10-14 18:45:39.000	4.839172	1.253357	.866699
2019-10-14 18:45:40.000	4.822693	1.246643	.861511
2019-10-14 18:45:41.000	4.899597	1.261292	.831299
2019-10-14 18:45:42.000	4.801636	1.244507	.830994
2019-10-14 18:45:43.000	4.882202	1.229858	.831909
2019-10-14 18:45:44.000	4.846802	1.240540	.855408
2019-10-14 18:45:45.000	4.845581	1.252747	.847473
2019-10-14 18:45:46.000	4.754333	1.251526	.842590
2019-10-14 18:45:47.000	4.803772	1.245422	.838013
2019-10-14 18:45:48.000	4.830933	1.233826	.842896
2019-10-14 18:45:49.000	4.841919	1.257324	.817261
2019-10-14 18:45:50.000	4.793701	1.242371	.847778
2019-10-14 18:45:51.000	4.768372	1.261597	.846252
2019-10-14 18:45:52.000	4.887695	1.265564	.859070
2019-10-14 18:45:53.000	4.815369	1.249390	.842590
2019-10-14 18:45:54.000	4.859924	1.254272	.819092
2019-10-14 18:45:55.000	4.818726	1.229553	.846863
2019-10-14 18:45:56.000	4.813232	1.244507	.843201
2019-10-14 18:45:57.000	4.854126	1.250000	.859985
2019-10-14 18:45:58.000	4.788818	1.237488	.860291
2019-10-14 18:45:59.000	4.824829	1.255493	.854797
2019-10-14 18:46:00.000	4.801331	1.260071	.827332
2019-10-14 18:46:01.000	4.779663	1.238403	.848999
2019-10-14 18:46:02.000	4.848328	1.246338	.855713
2019-10-14 18:46:03.000	4.786377	1.277466	.832520
2019-10-14 18:46:04.000	4.762573	1.259766	.832520
2019-10-14 18:46:05.000	4.848633	1.244202	.851746
2019-10-14 18:46:06.000	4.870605	1.247253	.860901
2019-10-14 18:46:07.000	4.845276	1.244507	.835877
2019-10-14 18:46:08.000	4.826355	1.272888	.845337
2019-10-14 18:46:09.000	4.806824	1.256409	.831909
2019-10-14 18:46:10.000	4.780273	1.254578	.870972
2019-10-14 18:46:11.000	4.807739	1.248779	.860596
2019-10-14 18:46:12.000	4.843750	1.229858	.852051
2019-10-14 18:46:13.000	4.857483	1.268005	.853882
2019-10-14 18:46:14.000	4.821167	1.227722	.841065
2019-10-14 18:46:15.000	4.815369	1.241760	.838013
2019-10-14 18:46:16.000	4.816895	1.246033	.869446
2019-10-14 18:46:17.000	4.801331	1.226196	.858765
2019-10-14 18:46:18.000	4.790649	1.257629	.854797
2019-10-14 18:46:19.000	4.779663	1.242981	.860596
2019-10-14 18:46:20.000	4.818726	1.245117	.854187
2019-10-14 18:46:21.000	4.808044	1.264038	.871582
2019-10-14 18:46:22.000	4.786682	1.240234	.877686
2019-10-14 18:46:23.000	4.794312	1.242981	.857849
2019-10-14 18:46:24.000	4.826660	1.237793	.853577
2019-10-14 18:46:25.000	4.814758	1.263123	.858154
2019-10-14 18:46:26.000	4.789429	1.255798	.854187
2019-10-14 18:46:27.000	4.875183	1.243896	.856323
2019-10-14 18:46:28.000	4.828491	1.253357	.842590
2019-10-14 18:46:29.000	4.832764	1.255798	.834045
2019-10-14 18:46:30.000	4.858398	1.267090	.834351
2019-10-14 18:46:31.000	4.842224	1.255188	.836487
2019-10-14 18:46:32.000	4.819946	1.283569	.836487
2019-10-14 18:46:33.000	4.781494	1.237488	.839844
2019-10-14 18:46:34.000	4.803772	1.232300	.854492
2019-10-14 18:46:35.000	4.812317	1.231384	.866394
2019-10-14 18:46:36.000	4.816589	1.241150	.838013
2019-10-14 18:46:37.000	4.807739	1.242981	.836792
2019-10-14 18:46:38.000	4.783936	1.249695	.837402
2019-10-14 18:46:39.000	4.798889	1.242371	.845642
2019-10-14 18:46:40.000	4.757385	1.249084	.877686
2019-10-14 18:46:41.000	4.776306	1.251221	.857849
2019-10-14 18:46:42.000	4.792480	1.235352	.877380
2019-10-14 18:46:43.000	4.873047	1.251526	.847778
2019-10-14 18:46:44.000	4.820251	1.246643	.850220
2019-10-14 18:46:45.000	4.738770	1.240540	.836182
2019-10-14 18:46:46.000	4.847412	1.238403	.870056
2019-10-14 18:46:47.000	4.791565	1.227722	.841370
2019-10-14 18:46:48.000	4.779358	1.242371	.888062
2019-10-14 18:46:49.000	4.772339	1.221619	.854187
2019-10-14 18:46:50.000	4.794006	1.267395	.825501
2019-10-14 18:46:51.000	4.804382	1.251831	.840454
2019-10-14 18:46:52.000	4.741211	1.241760	.825806
2019-10-14 18:46:53.000	4.788818	1.258850	.850830
2019-10-14 18:46:54.000	4.837036	1.247864	.837097
2019-10-14 18:46:55.000	4.788513	1.236877	.842285
2019-10-14 18:46:56.000	4.811401	1.248169	.853577
2019-10-14 18:46:57.000	4.869080	1.242981	.831299
2019-10-14 18:46:58.000	4.768982	1.234741	.879517
2019-10-14 18:46:59.000	4.809570	1.262512	.852356
2019-10-14 18:47:00.000	4.824219	1.252441	.844421
2019-10-14 18:47:01.000	4.850159	1.257935	.847473
2019-10-14 18:47:02.000	4.840698	1.246338	.856323
2019-10-14 18:47:03.000	4.820251	1.257019	.824890
2019-10-14 18:47:04.000	4.815063	1.241760	.854492
2019-10-14 18:47:05.000	4.841614	1.253357	.841675
2019-10-14 18:47:06.000	4.819946	1.279907	.842285
2019-10-14 18:47:07.000	4.815979	1.256104	.870056
2019-10-14 18:47:08.000	4.867859	1.244812	.852051
2019-10-14 18:47:09.000	4.830933	1.242371	.864258
2019-10-14 18:47:10.000	4.864197	1.260681	.870056
2019-10-14 18:47:11.000	4.817505	1.258240	.858154
2019-10-14 18:47:12.000	4.813843	1.234741	.841370
2019-10-14 18:47:13.000	4.838257	1.249695	.821533
2019-10-14 18:47:14.000	4.823608	1.244202	.830994
2019-10-14 18:47:15.000	4.823303	1.251526	.847168
2019-10-14 18:47:16.000	4.911194	1.243896	.846252
2019-10-14 18:47:17.000	4.894409	1.242371	.854492
2019-10-14 18:47:18.000	4.850464	1.250000	.835571
2019-10-14 18:47:19.000	4.841919	1.242676	.820618
2019-10-14 18:47:20.000	4.842224	1.241150	.852051
2019-10-14 18:47:21.000	4.830017	1.256104	.848084
2019-10-14 18:47:22.000	4.747620	1.256409	.834656
2019-10-14 18:47:23.000	4.836426	1.254883	.850525
2019-10-14 18:47:24.000	4.835205	1.246643	.831299
2019-10-14 18:47:25.000	4.900208	1.253662	.828552
2019-10-14 18:47:26.000	4.824219	1.260376	.845642
2019-10-14 18:47:27.000	4.792480	1.251831	.856323
2019-10-14 18:47:28.000	4.807739	1.260681	.862427
2019-10-14 18:47:29.000	4.819031	1.235352	.848389
2019-10-14 18:47:30.000	4.786377	1.236572	.857544
2019-10-14 18:47:31.000	4.829102	1.239014	.835877
2019-10-14 18:47:32.000	4.788513	1.229553	.819092
2019-10-14 18:47:33.000	4.842834	1.253662	.836182
2019-10-14 18:47:34.000	4.826965	1.257324	.827942
2019-10-14 18:47:35.000	4.880981	1.257629	.856628
2019-10-14 18:47:36.000	4.789124	1.244202	.846252
2019-10-14 18:47:37.000	4.859009	1.252747	.855103
2019-10-14 18:47:38.000	4.877319	1.254578	.833130
2019-10-14 18:47:39.000	4.848938	1.251526	.848084
2019-10-14 18:47:40.000	4.831238	1.252747	.833130
2019-10-14 18:47:41.000	4.813843	1.254272	.852051
2019-10-14 18:47:42.000	4.879150	1.257935	.850830
2019-10-14 18:47:43.000	4.787903	1.263428	.849915
2019-10-14 18:47:44.000	4.881287	1.258545	.857849
2019-10-14 18:47:45.000	4.824219	1.268616	.847778
2019-10-14 18:47:46.000	4.799194	1.235352	.837708
2019-10-14 18:47:47.000	4.779358	1.246643	.840149
2019-10-14 18:47:48.000	4.803162	1.250916	.832214
2019-10-14 18:47:49.000	4.819946	1.260986	.862732
2019-10-14 18:47:50.000	4.820251	1.270447	.864258
2019-10-14 18:47:51.000	4.790039	1.264343	.834045
2019-10-14 18:47:52.000	4.796753	1.247864	.833435
2019-10-14 18:47:53.000	4.821777	1.252136	.837097
2019-10-14 18:47:54.000	4.854126	1.263733	.841065
2019-10-14 18:47:55.000	4.833679	1.254578	.848084
2019-10-14 18:47:56.000	4.823303	1.237488	.846252
2019-10-14 18:47:57.000	4.809570	1.238708	.846252
2019-10-14 18:47:58.000	4.802856	1.253662	.822449
2019-10-14 18:47:59.000	4.818115	1.231689	.844421
2019-10-14 18:48:00.000	4.841919	1.255493	.841980
2019-10-14 18:48:01.000	4.831543	1.256714	.846558
2019-10-14 18:48:02.000	4.813232	1.253967	.859985
2019-10-14 18:48:03.000	4.815369	1.271973	.855408
2019-10-14 18:48:04.000	4.840698	1.257935	.855408
2019-10-14 18:48:05.000	4.841614	1.233521	.843506
2019-10-14 18:48:06.000	4.853821	1.238708	.853577
2019-10-14 18:48:07.000	4.816589	1.250000	.845032
2019-10-14 18:48:08.000	4.848633	1.244202	.851746
2019-10-14 18:48:09.000	4.836731	1.262207	.867310
2019-10-14 18:48:10.000	4.848328	1.265869	.844727
2019-10-14 18:48:11.000	4.801331	1.278076	.854492
2019-10-14 18:48:12.000	4.802246	1.248779	.842285
2019-10-14 18:48:13.000	4.833374	1.237488	.851746
2019-10-14 18:48:14.000	4.851074	1.226196	.844727
2019-10-14 18:48:15.000	4.822693	1.236572	.863037
2019-10-14 18:48:16.000	4.777832	1.257019	.857239
2019-10-14 18:48:17.000	4.870605	1.244507	.828552
2019-10-14 18:48:18.000	4.933167	1.248169	.841980
2019-10-14 18:48:19.000	4.885864	1.265564	.840149
2019-10-14 18:48:20.000	4.827576	1.246033	.857849
2019-10-14 18:48:21.000	4.840393	1.252747	.834351
2019-10-14 18:48:22.000	4.848328	1.271667	.848389
2019-10-14 18:48:23.000	4.873962	1.243286	.850830
2019-10-14 18:48:24.000	4.815369	1.237488	.850830
2019-10-14 18:48:25.000	4.823914	1.260071	.839844
2019-10-14 18:48:26.000	4.782104	1.261902	.840759
2019-10-14 18:48:27.000	4.847412	1.232300	.853577
2019-10-14 18:48:28.000	4.895020	1.255798	.829468
2019-10-14 18:48:29.000	4.782410	1.239319	.849915
2019-10-14 18:48:30.000	4.800720	1.233215	.840454
2019-10-14 18:48:31.000	4.823303	1.232300	.837402
2019-10-14 18:48:32.000	4.842224	1.251831	.844727
2019-10-14 18:48:33.000	4.853516	1.228333	.863342
2019-10-14 18:48:34.000	4.808960	1.253662	.855713
2019-10-14 18:48:35.000	4.810486	1.257324	.838928
2019-10-14 18:48:36.000	4.851074	1.256409	.830994
2019-10-14 18:48:37.000	4.854431	1.271667	.848389
2019-10-14 18:48:38.000	4.855957	1.246948	.833740
2019-10-14 18:48:39.000	4.791565	1.240234	.831909
2019-10-14 18:48:40.000	4.848022	1.230774	.857239
2019-10-14 18:48:41.000	4.826660	1.238708	.811462
2019-10-14 18:48:42.000	4.890137	1.251831	.849304
2019-10-14 18:48:43.000	4.852600	1.272583	.850830
2019-10-14 18:48:44.000	4.809570	1.242371	.852051
2019-10-14 18:48:45.000	4.804382	1.242371	.846863
2019-10-14 18:48:46.000	4.834290	1.246643	.863953
2019-10-14 18:48:47.000	4.858093	1.253052	.837097
2019-10-14 18:48:48.000	4.886780	1.282043	.875549
2019-10-14 18:48:49.000	4.849854	1.258240	.852661
2019-10-14 18:48:50.000	4.883118	1.254272	.832214
2019-10-14 18:48:51.000	4.886780	1.252747	.832520
2019-10-14 18:48:52.000	4.886780	1.253662	.845337
2019-10-14 18:48:53.000	4.802856	1.253967	.845032
2019-10-14 18:48:54.000	4.847412	1.264648	.855103
2019-10-14 18:48:55.000	4.878235	1.243591	.853577
2019-10-14 18:48:56.000	4.852295	1.245422	.825806
2019-10-14 18:48:57.000	4.834900	1.238403	.837097
2019-10-14 18:48:58.000	4.854431	1.234741	.827026
2019-10-14 18:48:59.000	4.861145	1.250305	.821533
2019-10-14 18:49:00.000	4.866943	1.240845	.821533
2019-10-14 18:49:01.000	4.820557	1.260681	.822144
2019-10-14 18:49:02.000	4.844971	1.242676	.840454
2019-10-14 18:49:03.000	4.888611	1.248779	.834351
2019-10-14 18:49:04.000	4.879761	1.258545	.860596
2019-10-14 18:49:05.000	4.892578	1.246948	.820923
2019-10-14 18:49:06.000	4.885559	1.259155	.852051
2019-10-14 18:49:07.000	4.854736	1.265564	.828857
2019-10-14 18:49:08.000	4.819946	1.252136	.853272
2019-10-14 18:49:09.000	4.886169	1.244202	.854187
2019-10-14 18:49:10.000	4.926453	1.247253	.850220
2019-10-14 18:49:11.000	4.888916	1.260681	.858460
2019-10-14 18:49:12.000	4.859009	1.260986	.836487
2019-10-14 18:49:13.000	4.917603	1.252441	.850525
2019-10-14 18:49:14.000	4.820862	1.240234	.824280
2019-10-14 18:49:15.000	4.844971	1.236572	.840759
2019-10-14 18:49:16.000	4.792786	1.267700	.864563
2019-10-14 18:49:17.000	4.848938	1.264038	.832520
2019-10-14 18:49:18.000	4.891357	1.263733	.827332
2019-10-14 18:49:19.000	4.832153	1.254578	.852661
2019-10-14 18:49:20.000	4.842834	1.278992	.873413
2019-10-14 18:49:21.000	4.870300	1.263123	.868225
2019-10-14 18:49:22.000	4.793396	1.255188	.842896
2019-10-14 18:49:23.000	4.836731	1.251221	.854187
2019-10-14 18:49:24.000	4.860229	1.256714	.852661
2019-10-14 18:49:25.000	4.890137	1.268921	.852661
2019-10-14 18:49:26.000	4.890747	1.253967	.848694
2019-10-14 18:49:27.000	4.840698	1.241150	.841370
2019-10-14 18:49:28.000	4.854126	1.256409	.858154
2019-10-14 18:49:29.000	4.804993	1.254578	.858154
2019-10-14 18:49:30.000	4.824219	1.240845	.870056
2019-10-14 18:49:31.000	4.822693	1.222229	.857544
2019-10-14 18:49:32.000	4.815369	1.233215	.838928
2019-10-14 18:49:33.000	4.834595	1.249695	.828552
2019-10-14 18:49:34.000	4.906616	1.260681	.842285
2019-10-14 18:49:35.000	4.844360	1.260681	.863037
2019-10-14 18:49:36.000	4.825439	1.257019	.865173
2019-10-14 18:49:37.000	4.873047	1.264648	.848084
2019-10-14 18:49:38.000	4.854126	1.248779	.869446
2019-10-14 18:49:39.000	4.824524	1.244202	.855713
2019-10-14 18:49:40.000	4.842224	1.225586	.849609
2019-10-14 18:49:41.000	4.852600	1.244202	.840454
2019-10-14 18:49:42.000	4.878235	1.255493	.859680
2019-10-14 18:49:43.000	4.873962	1.259155	.859070
2019-10-14 18:49:44.000	4.845886	1.235352	.854797
2019-10-14 18:49:45.000	4.915161	1.245117	.852966
2019-10-14 18:49:46.000	4.845886	1.250000	.896606
2019-10-14 18:49:47.000	4.834595	1.248779	.862427
2019-10-14 18:49:48.000	4.835510	1.244507	.868225
2019-10-14 18:49:49.000	4.831848	1.261292	.872803
2019-10-14 18:49:50.000	4.899292	1.262512	.862122
2019-10-14 18:49:51.000	4.950256	1.255493	.852966
2019-10-14 18:49:52.000	4.898376	1.243286	.872803
2019-10-14 18:49:53.000	4.925842	1.266785	.855103
2019-10-14 18:49:54.000	4.831238	1.233521	.854187
2019-10-14 18:49:55.000	4.904175	1.248169	.840454
2019-10-14 18:49:56.000	4.864502	1.246643	.851746
2019-10-14 18:49:57.000	4.863892	1.248779	.841980
2019-10-14 18:49:58.000	4.877014	1.246338	.844116
2019-10-14 18:49:59.000	4.837646	1.251526	.863037
2019-10-14 18:50:00.000	4.858093	1.246948	.875549
2019-10-14 18:50:01.000	4.842529	1.264038	.857849
2019-10-14 18:50:02.000	4.783630	1.251526	.878296
2019-10-14 18:50:03.000	4.797058	1.275330	.820923
2019-10-14 18:50:04.000	4.795227	1.248474	.844116
2019-10-14 18:50:05.000	4.862671	1.250000	.834961
2019-10-14 18:50:06.000	4.816589	1.242981	.861206
2019-10-14 18:50:07.000	4.859314	1.221924	.843506
2019-10-14 18:50:08.000	4.854126	1.238098	.841675
2019-10-14 18:50:09.000	4.816589	1.277466	.826721
2019-10-14 18:50:10.000	4.872131	1.253967	.864563
2019-10-14 18:50:11.000	4.818726	1.257935	.850525
2019-10-14 18:50:12.000	4.810486	1.247864	.842285
2019-10-14 18:50:13.000	4.842224	1.245728	.840759
2019-10-14 18:50:14.000	4.819641	1.250000	.864258
2019-10-14 18:50:15.000	4.841614	1.253662	.863953
2019-10-14 18:50:16.000	4.834595	1.250610	.860901
2019-10-14 18:50:17.000	4.836121	1.224365	.853272
2019-10-14 18:50:18.000	4.841309	1.246643	.824280
2019-10-14 18:50:19.000	4.834595	1.258850	.852356
2019-10-14 18:50:20.000	4.820557	1.249084	.862732
2019-10-14 18:50:21.000	4.829407	1.231995	.845642
2019-10-14 18:50:22.000	4.823608	1.262207	.850525
2019-10-14 18:50:23.000	4.875488	1.243896	.850220
2019-10-14 18:50:24.000	4.907532	1.252441	.860901
2019-10-14 18:50:25.000	4.901123	1.242065	.830078
2019-10-14 18:50:26.000	4.877625	1.252136	.822754
2019-10-14 18:50:27.000	4.872437	1.248169	.860596
2019-10-14 18:50:28.000	4.880066	1.257019	.845032
2019-10-14 18:50:29.000	4.864197	1.254272	.859070
2019-10-14 18:50:30.000	4.834595	1.235962	.832520
2019-10-14 18:50:31.000	4.844666	1.236572	.841065
2019-10-14 18:50:32.000	4.857788	1.245422	.825501
2019-10-14 18:50:33.000	4.851379	1.264648	.836182
2019-10-14 18:50:34.000	4.866638	1.242676	.851746
2019-10-14 18:50:35.000	4.893188	1.267090	.845642
2019-10-14 18:50:36.000	4.869995	1.248169	.862122
2019-10-14 18:50:37.000	4.868774	1.253357	.841675
2019-10-14 18:50:38.000	4.807434	1.247253	.841370
2019-10-14 18:50:39.000	4.802246	1.252136	.842590
2019-10-14 18:50:40.000	4.849854	1.257629	.832520
2019-10-14 18:50:41.000	4.856262	1.260986	.840149
2019-10-14 18:50:42.000	4.815674	1.268921	.838623
2019-10-14 18:50:43.000	4.785461	1.250305	.852661
2019-10-14 18:50:44.000	4.810791	1.270752	.846252
2019-10-14 18:50:45.000	4.848938	1.250305	.873413
2019-10-14 18:50:46.000	4.811096	1.253052	.852661
2019-10-14 18:50:47.000	4.783630	1.254883	.851440
2019-10-14 18:50:48.000	4.793396	1.228333	.846558
2019-10-14 18:50:49.000	4.810181	1.278076	.839233
2019-10-14 18:50:50.000	4.841614	1.254883	.837097
2019-10-14 18:50:51.000	4.797058	1.249390	.820923
2019-10-14 18:50:52.000	4.778442	1.239319	.825501
2019-10-14 18:50:53.000	4.807129	1.227417	.842590
2019-10-14 18:50:54.000	4.786987	1.246643	.846558
2019-10-14 18:50:55.000	4.802856	1.244812	.858765
2019-10-14 18:50:56.000	4.828796	1.242676	.845337
2019-10-14 18:50:57.000	4.800110	1.242065	.840149
2019-10-14 18:50:58.000	4.815674	1.268921	.847168
2019-10-14 18:50:59.000	4.819641	1.260986	.854797
2019-10-14 18:51:00.000	4.812012	1.255798	.847778
2019-10-14 18:51:01.000	4.762573	1.267395	.842285
2019-10-14 18:51:02.000	4.705811	1.254578	.844421
2019-10-14 18:51:03.000	4.819031	1.246643	.865784
2019-10-14 18:51:04.000	4.798279	1.253967	.869751
2019-10-14 18:51:05.000	4.781799	1.267395	.867615
2019-10-14 18:51:06.000	4.773560	1.244812	.858154
2019-10-14 18:51:07.000	4.774170	1.249390	.867920
2019-10-14 18:51:08.000	4.819641	1.271362	.843811
2019-10-14 18:51:09.000	4.848328	1.253967	.859375
2019-10-14 18:51:10.000	4.776917	1.257019	.869446
2019-10-14 18:51:11.000	4.806824	1.236877	.834045
2019-10-14 18:51:12.000	4.790955	1.264954	.854492
2019-10-14 18:51:13.000	4.801331	1.268921	.857849
2019-10-14 18:51:14.000	4.823914	1.286011	.847168
2019-10-14 18:51:15.000	4.873962	1.252747	.847778
2019-10-14 18:51:16.000	4.882813	1.242676	.866699
2019-10-14 18:51:17.000	4.859009	1.251221	.842285
2019-10-14 18:51:18.000	4.794006	1.261292	.838623
2019-10-14 18:51:19.000	4.755554	1.254578	.848694
2019-10-14 18:51:20.000	4.736633	1.259766	.852966
2019-10-14 18:51:21.000	4.759827	1.238708	.831604
2019-10-14 18:51:22.000	4.743958	1.288147	.864563
2019-10-14 18:51:23.000	4.841919	1.258545	.839539
2019-10-14 18:51:24.000	4.872742	1.261597	.851746
2019-10-14 18:51:25.000	4.813232	1.238403	.844421
2019-10-14 18:51:26.000	4.797363	1.255798	.834351
2019-10-14 18:51:27.000	4.800720	1.248779	.832825
2019-10-14 18:51:28.000	4.846802	1.250916	.839233
2019-10-14 18:51:29.000	4.819946	1.257629	.839233
2019-10-14 18:51:30.000	4.796143	1.274719	.832214
2019-10-14 18:51:31.000	4.809570	1.247864	.848694
2019-10-14 18:51:32.000	4.758301	1.246033	.864258
2019-10-14 18:51:33.000	4.776001	1.264038	.846558
2019-10-14 18:51:34.000	4.768066	1.236877	.855713
2019-10-14 18:51:35.000	4.816895	1.237793	.848694
2019-10-14 18:51:36.000	4.796448	1.242676	.838013
2019-10-14 18:51:37.000	4.861755	1.237793	.859985
2019-10-14 18:51:38.000	4.813843	1.241150	.846252
2019-10-14 18:51:39.000	4.791565	1.230164	.840454
2019-10-14 18:51:40.000	4.826050	1.240540	.844116
2019-10-14 18:51:41.000	4.794617	1.267090	.850525
2019-10-14 18:51:42.000	4.852905	1.242676	.851440
2019-10-14 18:51:43.000	4.776917	1.255798	.856934
2019-10-14 18:51:44.000	4.782104	1.242676	.850525
2019-10-14 18:51:45.000	4.828491	1.232605	.853882
2019-10-14 18:51:46.000	4.797974	1.248169	.832214
2019-10-14 18:51:47.000	4.844971	1.227722	.823059
2019-10-14 18:51:48.000	4.819946	1.261902	.836792
2019-10-14 18:51:49.000	4.847717	1.254578	.834045
2019-10-14 18:51:50.000	4.884949	1.256409	.846863
2019-10-14 18:51:51.000	4.798279	1.241760	.839844
2019-10-14 18:51:52.000	4.807739	1.258850	.848389
2019-10-14 18:51:53.000	4.771423	1.236572	.866394
2019-10-14 18:51:54.000	4.851990	1.250610	.849915
2019-10-14 18:51:55.000	4.835510	1.253357	.847168
2019-10-14 18:51:56.000	4.799500	1.252441	.852966
2019-10-14 18:51:57.000	4.804688	1.244202	.867615
2019-10-14 18:51:58.000	4.852600	1.226807	.848389
2019-10-14 18:51:59.000	4.778137	1.250305	.847778
2019-10-14 18:52:00.000	4.824829	1.253357	.833130
2019-10-14 18:52:01.000	4.793091	1.246033	.860596
2019-10-14 18:52:02.000	4.813232	1.242065	.834961
2019-10-14 18:52:03.000	4.842224	1.241455	.867004
2019-10-14 18:52:04.000	4.805908	1.242371	.830383
2019-10-14 18:52:05.000	4.766846	1.230469	.843201
2019-10-14 18:52:06.000	4.802551	1.233521	.834656
2019-10-14 18:52:07.000	4.810791	1.248779	.828552
2019-10-14 18:52:08.000	4.824524	1.271362	.850525
2019-10-14 18:52:09.000	4.817505	1.261597	.835877
2019-10-14 18:52:10.000	4.863892	1.248779	.833130
2019-10-14 18:52:11.000	4.869690	1.253357	.842285
2019-10-14 18:52:12.000	4.888611	1.255493	.855103
2019-10-14 18:52:13.000	4.795227	1.248779	.845337
2019-10-14 18:52:14.000	4.822693	1.246033	.847473
2019-10-14 18:52:15.000	4.777832	1.257629	.873718
2019-10-14 18:52:16.000	4.743652	1.265259	.852051
2019-10-14 18:52:17.000	4.822388	1.242981	.829163
2019-10-14 18:52:18.000	4.775391	1.258240	.846863
2019-10-14 18:52:19.000	4.807129	1.231995	.834961
2019-10-14 18:52:20.000	4.839783	1.249084	.859375
2019-10-14 18:52:21.000	4.813843	1.268005	.857544
2019-10-14 18:52:22.000	4.878845	1.231995	.834351
2019-10-14 18:52:23.000	4.858704	1.253052	.841370
2019-10-14 18:52:24.000	4.830017	1.253052	.839233
2019-10-14 18:52:25.000	4.841003	1.248474	.854492
2019-10-14 18:52:26.000	4.785156	1.262207	.867920
2019-10-14 18:52:27.000	4.779968	1.221008	.853272
2019-10-14 18:52:28.000	4.790039	1.235352	.844727
2019-10-14 18:52:29.000	4.846802	1.262207	.841065
2019-10-14 18:52:30.000	4.840088	1.261292	.833740
2019-10-14 18:52:31.000	4.838257	1.246948	.834351
2019-10-14 18:52:32.000	4.772644	1.249084	.836792
2019-10-14 18:52:33.000	4.754639	1.243286	.855713
2019-10-14 18:52:34.000	4.730530	1.235657	.850830
2019-10-14 18:52:35.000	4.749146	1.242065	.847778
2019-10-14 18:52:36.000	4.748230	1.242371	.855713
2019-10-14 18:52:37.000	4.768982	1.253662	.857544
2019-10-14 18:52:38.000	4.825134	1.232910	.834045
2019-10-14 18:52:39.000	4.749146	1.229248	.844727
2019-10-14 18:52:40.000	4.785461	1.230774	.843811
2019-10-14 18:52:41.000	4.791870	1.230469	.835571
2019-10-14 18:52:42.000	4.789124	1.253052	.841980
2019-10-14 18:52:43.000	4.769592	1.255188	.847473
2019-10-14 18:52:44.000	4.779053	1.237488	.869751
2019-10-14 18:52:45.000	4.808044	1.273499	.841370
2019-10-14 18:52:46.000	4.812012	1.253662	.855408
2019-10-14 18:52:47.000	4.800415	1.236572	.840759
2019-10-14 18:52:48.000	4.810486	1.228333	.852051
2019-10-14 18:52:49.000	4.799500	1.255188	.844116
2019-10-14 18:52:50.000	4.755249	1.239319	.856018
2019-10-14 18:52:51.000	4.848328	1.260986	.847473
2019-10-14 18:52:52.000	4.757385	1.246643	.854797
2019-10-14 18:52:53.000	4.758301	1.242065	.853882
2019-10-14 18:52:54.000	4.709778	1.237183	.844727
2019-10-14 18:52:55.000	4.742737	1.250610	.848084
2019-10-14 18:52:56.000	4.786987	1.242065	.850525
2019-10-14 18:52:57.000	4.705505	1.260071	.853882
2019-10-14 18:52:58.000	4.721375	1.216431	.821838
2019-10-14 18:52:59.000	4.746094	1.240234	.844421
2019-10-14 18:53:00.000	4.710388	1.233215	.852661
2019-10-14 18:53:01.000	4.753418	1.247864	.837708
2019-10-14 18:53:02.000	4.800720	1.251831	.864563
2019-10-14 18:53:03.000	4.797363	1.240234	.879822
2019-10-14 18:53:04.000	4.772034	1.237183	.848084
2019-10-14 18:53:05.000	4.762573	1.239624	.839233
2019-10-14 18:53:06.000	4.795837	1.244202	.836792
2019-10-14 18:53:07.000	4.794006	1.243896	.849304
2019-10-14 18:53:08.000	4.708557	1.221619	.832825
2019-10-14 18:53:09.000	4.735107	1.228943	.848389
2019-10-14 18:53:10.000	4.733887	1.237488	.847168
2019-10-14 18:53:11.000	4.761353	1.250305	.839233
2019-10-14 18:53:12.000	4.758606	1.257935	.852966
2019-10-14 18:53:13.000	4.760437	1.241455	.831604
2019-10-14 18:53:14.000	4.821472	1.242981	.843506
2019-10-14 18:53:15.000	4.752808	1.244202	.863342
2019-10-14 18:53:16.000	4.802551	1.236877	.848084
2019-10-14 18:53:17.000	4.774475	1.250305	.826416
2019-10-14 18:53:18.000	4.815674	1.254883	.831299
2019-10-14 18:53:19.000	4.791565	1.238708	.836182
2019-10-14 18:53:20.000	4.748840	1.244202	.837708
2019-10-14 18:53:21.000	4.758911	1.251831	.843201
2019-10-14 18:53:22.000	4.699097	1.231995	.840149
2019-10-14 18:53:23.000	4.707031	1.224365	.835877
2019-10-14 18:53:24.000	4.753418	1.242676	.841065
2019-10-14 18:53:25.000	4.745483	1.230774	.817871
2019-10-14 18:53:26.000	4.781189	1.240234	.853882
2019-10-14 18:53:27.000	4.737854	1.228638	.821228
2019-10-14 18:53:28.000	4.782104	1.246948	.834351
2019-10-14 18:53:29.000	4.686584	1.266479	.855103
2019-10-14 18:53:30.000	4.753113	1.227417	.831299
2019-10-14 18:53:31.000	4.779663	1.238708	.848389
2019-10-14 18:53:32.000	4.761658	1.252441	.833130
2019-10-14 18:53:33.000	4.809875	1.258545	.855408
2019-10-14 18:53:34.000	4.839783	1.229553	.848694
2019-10-14 18:53:35.000	4.791870	1.238098	.857544
2019-10-14 18:53:36.000	4.783020	1.241455	.845947
2019-10-14 18:53:37.000	4.784851	1.231995	.834961
2019-10-14 18:53:38.000	4.841919	1.242676	.842590
2019-10-14 18:53:39.000	4.814148	1.242676	.845642
2019-10-14 18:53:40.000	4.755859	1.233215	.845032
2019-10-14 18:53:41.000	4.818115	1.252136	.835877
2019-10-14 18:53:42.000	4.835205	1.251526	.857239
2019-10-14 18:53:43.000	4.812317	1.240540	.833740
2019-10-14 18:53:44.000	4.801941	1.250610	.837708
2019-10-14 18:53:45.000	4.804993	1.231689	.864258
2019-10-14 18:53:46.000	4.758301	1.253662	.849609
2019-10-14 18:53:47.000	4.757996	1.263733	.850525
2019-10-14 18:53:48.000	4.822083	1.252441	.866394
2019-10-14 18:53:49.000	4.791870	1.257629	.870056
2019-10-14 18:53:50.000	4.860840	1.254578	.853882
2019-10-14 18:53:51.000	4.834595	1.244812	.851746
2019-10-14 18:53:52.000	4.772339	1.245117	.848389
2019-10-14 18:53:53.000	4.754944	1.241760	.861206
2019-10-14 18:53:54.000	4.780273	1.255188	.827026
2019-10-14 18:53:55.000	4.801025	1.267090	.870056
2019-10-14 18:53:56.000	4.855042	1.244202	.865784
2019-10-14 18:53:57.000	4.833679	1.238403	.858765
2019-10-14 18:53:58.000	4.800720	1.244507	.848694
2019-10-14 18:53:59.000	4.838562	1.242676	.861511
2019-10-14 18:54:00.000	4.843445	1.254272	.841065
2019-10-14 18:54:01.000	4.822693	1.244507	.852661
2019-10-14 18:54:02.000	4.890442	1.227722	.834961
2019-10-14 18:54:03.000	4.815369	1.262207	.824890
2019-10-14 18:54:04.000	4.795532	1.244202	.861206
2019-10-14 18:54:05.000	4.842834	1.246948	.827942
2019-10-14 18:54:06.000	4.837646	1.250000	.851746
2019-10-14 18:54:07.000	4.821167	1.245422	.844727
2019-10-14 18:54:08.000	4.767151	1.242676	.834045
2019-10-14 18:54:09.000	4.832153	1.253052	.825806
2019-10-14 18:54:10.000	4.780579	1.237183	.832214
2019-10-14 18:54:11.000	4.830627	1.225586	.856018
2019-10-14 18:54:12.000	4.776001	1.237793	.855103
2019-10-14 18:54:13.000	4.840393	1.246338	.847778
2019-10-14 18:54:14.000	4.820862	1.255798	.847778
2019-10-14 18:54:15.000	4.784546	1.257935	.882263
2019-10-14 18:54:16.000	4.848022	1.266174	.856323
2019-10-14 18:54:17.000	4.846191	1.246033	.864563
2019-10-14 18:54:18.000	4.825439	1.241150	.853882
2019-10-14 18:54:19.000	4.869080	1.254272	.856934
2019-10-14 18:54:20.000	4.839172	1.246643	.836182
2019-10-14 18:54:21.000	4.852295	1.256714	.860596
2019-10-14 18:54:22.000	4.881592	1.252136	.836487
2019-10-14 18:54:23.000	4.866333	1.244507	.867615
2019-10-14 18:54:24.000	4.809265	1.257019	.861206
2019-10-14 18:54:25.000	4.845276	1.264343	.846252
2019-10-14 18:54:26.000	4.884949	1.267700	.835571
2019-10-14 18:54:27.000	4.871826	1.264648	.843811
2019-10-14 18:54:28.000	4.844971	1.236267	.844727
2019-10-14 18:54:29.000	4.909668	1.245117	.835571
2019-10-14 18:54:30.000	4.916687	1.246338	.837402
2019-10-14 18:54:31.000	4.815063	1.266785	.836182
2019-10-14 18:54:32.000	4.841919	1.268311	.839539
2019-10-14 18:54:33.000	4.841919	1.260986	.857544
2019-10-14 18:54:34.000	4.898682	1.246948	.825806
2019-10-14 18:54:35.000	4.899597	1.257935	.833740
2019-10-14 18:54:36.000	4.877930	1.252136	.854492
2019-10-14 18:54:37.000	4.813538	1.261902	.853272
2019-10-14 18:54:38.000	4.831848	1.273804	.830994
2019-10-14 18:54:39.000	4.791870	1.264343	.838013
2019-10-14 18:54:40.000	4.763184	1.247253	.877075
2019-10-14 18:54:41.000	4.824219	1.255188	.840454
2019-10-14 18:54:42.000	4.871216	1.272278	.865173
2019-10-14 18:54:43.000	4.845886	1.250916	.836182
2019-10-14 18:54:44.000	4.788208	1.249390	.850830
2019-10-14 18:54:45.000	4.842834	1.275940	.858765
2019-10-14 18:54:46.000	4.842529	1.251831	.852051
2019-10-14 18:54:47.000	4.820862	1.240845	.862427
2019-10-14 18:54:48.000	4.845886	1.233215	.856323
2019-10-14 18:54:49.000	4.823914	1.255798	.851440
2019-10-14 18:54:50.000	4.826050	1.259766	.842285
2019-10-14 18:54:51.000	4.788818	1.268005	.856628
2019-10-14 18:54:52.000	4.828491	1.246033	.861816
2019-10-14 18:54:53.000	4.875183	1.243896	.840454
2019-10-14 18:54:54.000	4.846497	1.235657	.860291
2019-10-14 18:54:55.000	4.822388	1.246033	.852051
2019-10-14 18:54:56.000	4.819641	1.256714	.842590
2019-10-14 18:54:57.000	4.819641	1.234436	.845642
2019-10-14 18:54:58.000	4.790344	1.263123	.856018
2019-10-14 18:54:59.000	4.801331	1.255188	.849609
2019-10-14 18:55:00.000	4.850464	1.273499	.825195
2019-10-14 18:55:01.000	4.865723	1.257935	.820007
2019-10-14 18:55:02.000	4.839172	1.259460	.858460
2019-10-14 18:55:03.000	4.779053	1.240234	.867920
2019-10-14 18:55:04.000	4.771118	1.220703	.827332
2019-10-14 18:55:05.000	4.755554	1.235962	.835571
2019-10-14 18:55:06.000	4.785156	1.243896	.860596
2019-10-14 18:55:07.000	4.859619	1.251831	.826416
2019-10-14 18:55:08.000	4.830933	1.239319	.872192
2019-10-14 18:55:09.000	4.801331	1.264954	.851135
2019-10-14 18:55:10.000	4.827576	1.245422	.835571
2019-10-14 18:55:11.000	4.784241	1.241455	.828247
2019-10-14 18:55:12.000	4.791565	1.239014	.844727
2019-10-14 18:55:13.000	4.827576	1.256104	.849915
2019-10-14 18:55:14.000	4.855957	1.251526	.847473
2019-10-14 18:55:15.000	4.784546	1.251221	.859680
2019-10-14 18:55:16.000	4.888611	1.268311	.861816
2019-10-14 18:55:17.000	4.861755	1.241760	.826416
2019-10-14 18:55:18.000	4.792480	1.241150	.827332
2019-10-14 18:55:19.000	4.850159	1.231995	.854187
2019-10-14 18:55:20.000	4.798279	1.266174	.845642
2019-10-14 18:55:21.000	4.813843	1.252136	.859985
2019-10-14 18:55:22.000	4.804382	1.246338	.882263
2019-10-14 18:55:23.000	4.870605	1.243896	.848084
2019-10-14 18:55:24.000	4.798279	1.268005	.859375
2019-10-14 18:55:25.000	4.756165	1.244812	.845947
2019-10-14 18:55:26.000	4.788208	1.262817	.864868
2019-10-14 18:55:27.000	4.743958	1.265869	.864258
2019-10-14 18:55:28.000	4.774780	1.252747	.857544
2019-10-14 18:55:29.000	4.851990	1.257935	.869446
2019-10-14 18:55:30.000	4.809570	1.274719	.856628
2019-10-14 18:55:31.000	4.816895	1.242065	.836792
2019-10-14 18:55:32.000	4.820862	1.261902	.864258
2019-10-14 18:55:33.000	4.861755	1.244202	.848694
2019-10-14 18:55:34.000	4.827271	1.257629	.873413
2019-10-14 18:55:35.000	4.793701	1.268005	.876160
2019-10-14 18:55:36.000	4.768372	1.251526	.858765
2019-10-14 18:55:37.000	4.829712	1.246948	.827942
2019-10-14 18:55:38.000	4.797668	1.246033	.841980
2019-10-14 18:55:39.000	4.817505	1.264954	.870056
2019-10-14 18:55:40.000	4.841309	1.263428	.878906
2019-10-14 18:55:41.000	4.830017	1.252441	.859680
2019-10-14 18:55:42.000	4.794922	1.268616	.862732
2019-10-14 18:55:43.000	4.834595	1.257935	.847778
2019-10-14 18:55:44.000	4.827881	1.263428	.836182
2019-10-14 18:55:45.000	4.873657	1.251526	.852356
2019-10-14 18:55:46.000	4.846497	1.253967	.849609
2019-10-14 18:55:47.000	4.844971	1.245422	.853272
2019-10-14 18:55:48.000	4.841309	1.257935	.867615
2019-10-14 18:55:49.000	4.804688	1.235657	.877686
2019-10-14 18:55:50.000	4.837952	1.257324	.835877
2019-10-14 18:55:51.000	4.801941	1.267395	.843811
2019-10-14 18:55:52.000	4.792480	1.278076	.827332
2019-10-14 18:55:53.000	4.795837	1.257324	.866699
2019-10-14 18:55:54.000	4.806213	1.245117	.847473
2019-10-14 18:55:55.000	4.816589	1.253662	.856323
2019-10-14 18:55:56.000	4.794922	1.253052	.839539
2019-10-14 18:55:57.000	4.817200	1.254578	.847778
2019-10-14 18:55:58.000	4.771118	1.261292	.836487
2019-10-14 18:55:59.000	4.830627	1.240234	.898132
2019-10-14 18:56:00.000	4.854126	1.252136	.844421
2019-10-14 18:56:01.000	4.816895	1.241150	.858460
2019-10-14 18:56:02.000	4.747009	1.258545	.864868
2019-10-14 18:56:03.000	4.743652	1.253052	.859070
2019-10-14 18:56:04.000	4.733276	1.241150	.847168
2019-10-14 18:56:05.000	4.808655	1.245117	.837402
2019-10-14 18:56:06.000	4.786377	1.260071	.847473
2019-10-14 18:56:07.000	4.765625	1.253052	.829163
2019-10-14 18:56:08.000	4.771729	1.263428	.849915
2019-10-14 18:56:09.000	4.802551	1.264648	.854797
2019-10-14 18:56:10.000	4.782104	1.239624	.845642
2019-10-14 18:56:11.000	4.755859	1.257324	.853577
2019-10-14 18:56:12.000	4.793701	1.274719	.851746
2019-10-14 18:56:13.000	4.855347	1.246948	.840454
2019-10-14 18:56:14.000	4.855652	1.244507	.854797
2019-10-14 18:56:15.000	4.833069	1.256714	.850830
2019-10-14 18:56:16.000	4.799805	1.241760	.830078
2019-10-14 18:56:17.000	4.802551	1.246948	.854187
2019-10-14 18:56:18.000	4.884644	1.262512	.861511
2019-10-14 18:56:19.000	4.807434	1.251221	.841065
2019-10-14 18:56:20.000	4.803467	1.231079	.832825
2019-10-14 18:56:21.000	4.803772	1.243286	.848389
2019-10-14 18:56:22.000	4.786072	1.267395	.863953
2019-10-14 18:56:23.000	4.778137	1.262512	.838013
2019-10-14 18:56:24.000	4.793396	1.235352	.848389
2019-10-14 18:56:25.000	4.816284	1.265869	.871277
2019-10-14 18:56:26.000	4.851990	1.253662	.834656
2019-10-14 18:56:27.000	4.845276	1.268616	.870361
2019-10-14 18:56:28.000	4.843445	1.251831	.845337
2019-10-14 18:56:29.000	4.805298	1.247253	.835877
2019-10-14 18:56:30.000	4.804688	1.260681	.840149
2019-10-14 18:56:31.000	4.799194	1.246948	.853882
2019-10-14 18:56:32.000	4.857788	1.253967	.863648
2019-10-14 18:56:33.000	4.868774	1.256714	.829468
2019-10-14 18:56:34.000	4.841003	1.260376	.834045
2019-10-14 18:56:35.000	4.847717	1.240540	.857239
2019-10-14 18:56:36.000	4.843140	1.249084	.834656
2019-10-14 18:56:37.000	4.845581	1.264954	.830994
2019-10-14 18:56:38.000	4.797974	1.243896	.849304
2019-10-14 18:56:39.000	4.793396	1.235046	.854797
2019-10-14 18:56:40.000	4.805603	1.248779	.854797
2019-10-14 18:56:41.000	4.862366	1.267395	.864868
2019-10-14 18:56:42.000	4.785461	1.259766	.839844
2019-10-14 18:56:43.000	4.845276	1.256409	.838623
2019-10-14 18:56:44.000	4.876099	1.255798	.848694
2019-10-14 18:56:45.000	4.826355	1.250000	.863953
2019-10-14 18:56:46.000	4.915161	1.274414	.838623
2019-10-14 18:56:47.000	4.820251	1.241760	.856934
2019-10-14 18:56:48.000	4.834900	1.253052	.854797
2019-10-14 18:56:49.000	4.871521	1.261902	.833435
2019-10-14 18:56:50.000	4.888306	1.255188	.863648
2019-10-14 18:56:51.000	4.871826	1.246338	.830078
2019-10-14 18:56:52.000	4.883728	1.251831	.828552
2019-10-14 18:56:53.000	4.866943	1.269531	.854797
2019-10-14 18:56:54.000	4.874878	1.271973	.845947
2019-10-14 18:56:55.000	4.877014	1.266785	.836792
2019-10-14 18:56:56.000	4.854126	1.256714	.875855
2019-10-14 18:56:57.000	4.846497	1.247559	.862427
2019-10-14 18:56:58.000	4.855957	1.257629	.849609
2019-10-14 18:56:59.000	4.849243	1.267090	.860596
2019-10-14 18:57:00.000	4.847107	1.245117	.841065
2019-10-14 18:57:01.000	4.878540	1.246643	.847778
2019-10-14 18:57:02.000	4.835510	1.246338	.862427
2019-10-14 18:57:03.000	4.847107	1.257629	.852051
2019-10-14 18:57:04.000	4.887085	1.254272	.848084
2019-10-14 18:57:05.000	4.796143	1.255493	.861206
2019-10-14 18:57:06.000	4.861755	1.263733	.846863
2019-10-14 18:57:07.000	4.937134	1.248169	.849609
2019-10-14 18:57:08.000	4.905701	1.270142	.832825
2019-10-14 18:57:09.000	4.896545	1.241150	.858460
2019-10-14 18:57:10.000	4.861145	1.265869	.825806
2019-10-14 18:57:11.000	4.931946	1.233826	.849609
2019-10-14 18:57:12.000	4.880371	1.255493	.842590
2019-10-14 18:57:13.000	4.903564	1.256409	.859985
2019-10-14 18:57:14.000	4.873657	1.277161	.825501
2019-10-14 18:57:15.000	4.828186	1.252136	.835877
2019-10-14 18:57:16.000	4.808044	1.224365	.846252
2019-10-14 18:57:17.000	4.867554	1.224976	.856934
2019-10-14 18:57:18.000	4.848938	1.247559	.836182
2019-10-14 18:57:19.000	4.874878	1.244812	.831604
2019-10-14 18:57:20.000	4.840393	1.242065	.850220
2019-10-14 18:57:21.000	4.884338	1.246948	.852661
2019-10-14 18:57:22.000	4.859314	1.267395	.852661
2019-10-14 18:57:23.000	4.861145	1.241760	.832825
2019-10-14 18:57:24.000	4.831848	1.255493	.846558
2019-10-14 18:57:25.000	4.822083	1.271362	.829163
2019-10-14 18:57:26.000	4.840698	1.248169	.829163
2019-10-14 18:57:27.000	4.815674	1.267700	.847778
2019-10-14 18:57:28.000	4.866638	1.253662	.846558
2019-10-14 18:57:29.000	4.898987	1.270447	.870667
2019-10-14 18:57:30.000	4.903564	1.247559	.859375
2019-10-14 18:57:31.000	4.874573	1.243591	.855713
2019-10-14 18:57:32.000	4.869080	1.264954	.847778
2019-10-14 18:57:33.000	4.862061	1.268616	.855713
2019-10-14 18:57:34.000	4.863892	1.275330	.851440
2019-10-14 18:57:35.000	4.832458	1.263123	.839844
2019-10-14 18:57:36.000	4.823914	1.253662	.854797
2019-10-14 18:57:37.000	4.817200	1.284485	.852661
2019-10-14 18:57:38.000	4.860840	1.267395	.824280
2019-10-14 18:57:39.000	4.870911	1.248474	.847473
2019-10-14 18:57:40.000	4.871826	1.243591	.849915
2019-10-14 18:57:41.000	4.872131	1.259766	.850220
2019-10-14 18:57:42.000	4.864197	1.250000	.850220
2019-10-14 18:57:43.000	4.882813	1.269531	.851440
2019-10-14 18:57:44.000	4.811096	1.261292	.829163
2019-10-14 18:57:45.000	4.842529	1.254578	.846252
2019-10-14 18:57:46.000	4.847412	1.251526	.826721
2019-10-14 18:57:47.000	4.867859	1.252441	.841980
2019-10-14 18:57:48.000	4.882202	1.257935	.877991
2019-10-14 18:57:49.000	4.888611	1.241150	.856323
2019-10-14 18:57:50.000	4.848328	1.254578	.822449
2019-10-14 18:57:51.000	4.826660	1.253052	.844727
2019-10-14 18:57:52.000	4.761963	1.259155	.818481
2019-10-14 18:57:53.000	4.792786	1.249390	.851135
2019-10-14 18:57:54.000	4.832153	1.239929	.858154
2019-10-14 18:57:55.000	4.847412	1.248474	.834351
2019-10-14 18:57:56.000	4.902649	1.255493	.836182
2019-10-14 18:57:57.000	4.852905	1.268616	.843811
2019-10-14 18:57:58.000	4.841309	1.268921	.855103
2019-10-14 18:57:59.000	4.866638	1.267395	.877380
2019-10-14 18:58:00.000	4.838257	1.269836	.846863
2019-10-14 18:58:01.000	4.869385	1.281738	.854187
2019-10-14 18:58:02.000	4.886169	1.258545	.849609
2019-10-14 18:58:03.000	4.857788	1.269531	.820618
2019-10-14 18:58:04.000	4.845581	1.265259	.839539
2019-10-14 18:58:05.000	4.920959	1.253052	.845642
2019-10-14 18:58:06.000	4.790344	1.237183	.855408
2019-10-14 18:58:07.000	4.841919	1.264648	.827637
2019-10-14 18:58:08.000	4.934998	1.275330	.822754
2019-10-14 18:58:09.000	4.878540	1.230774	.835266
2019-10-14 18:58:10.000	4.851990	1.250000	.837708
2019-10-14 18:58:11.000	4.876709	1.256104	.833130
2019-10-14 18:58:12.000	4.885864	1.250305	.831299
2019-10-14 18:58:13.000	4.860535	1.266479	.853577
2019-10-14 18:58:14.000	4.906006	1.264038	.856628
2019-10-14 18:58:15.000	4.931030	1.263733	.858154
2019-10-14 18:58:16.000	4.831543	1.240845	.821838
2019-10-14 18:58:17.000	4.940796	1.252136	.841370
2019-10-14 18:58:18.000	4.925537	1.259155	.860596
2019-10-14 18:58:19.000	4.831848	1.249084	.861206
2019-10-14 18:58:20.000	4.868469	1.251221	.863342
2019-10-14 18:58:21.000	4.858704	1.264038	.859985
2019-10-14 18:58:22.000	4.834595	1.260986	.849609
2019-10-14 18:58:23.000	4.856873	1.283569	.858460
2019-10-14 18:58:24.000	4.874878	1.253357	.855408
2019-10-14 18:58:25.000	4.891968	1.263123	.845337
2019-10-14 18:58:26.000	4.839172	1.259460	.841980
2019-10-14 18:58:27.000	4.862976	1.268311	.847168
2019-10-14 18:58:28.000	4.808960	1.260376	.854797
2019-10-14 18:58:29.000	4.912720	1.262512	.846252
2019-10-14 18:58:30.000	4.906311	1.242371	.871277
2019-10-14 18:58:31.000	4.859924	1.266174	.855103
2019-10-14 18:58:32.000	4.793396	1.271973	.842285
2019-10-14 18:58:33.000	4.828186	1.264648	.844116
2019-10-14 18:58:34.000	4.806519	1.236267	.853882
2019-10-14 18:58:35.000	4.856873	1.260071	.839844
2019-10-14 18:58:36.000	4.848022	1.245728	.864258
2019-10-14 18:58:37.000	4.838257	1.245117	.847473
2019-10-14 18:58:38.000	4.794922	1.235352	.878906
2019-10-14 18:58:39.000	4.770203	1.253662	.851440
2019-10-14 18:58:40.000	4.835815	1.250305	.827637
2019-10-14 18:58:41.000	4.884644	1.273193	.862732
2019-10-14 18:58:42.000	4.808350	1.249084	.875549
2019-10-14 18:58:43.000	4.847412	1.240540	.883179
2019-10-14 18:58:44.000	4.873657	1.244812	.865479
2019-10-14 18:58:45.000	4.878540	1.252136	.850220
2019-10-14 18:58:46.000	4.860229	1.251526	.860291
2019-10-14 18:58:47.000	4.861755	1.240845	.830689
2019-10-14 18:58:48.000	4.845276	1.250000	.862732
2019-10-14 18:58:49.000	4.866333	1.243896	.863037
2019-10-14 18:58:50.000	4.877319	1.252441	.826111
2019-10-14 18:58:51.000	4.901428	1.252441	.857544
2019-10-14 18:58:52.000	4.851379	1.243896	.849609
2019-10-14 18:58:53.000	4.859314	1.237793	.861816
2019-10-14 18:58:54.000	4.879456	1.257935	.866089
2019-10-14 18:58:55.000	4.822998	1.270142	.845032
2019-10-14 18:58:56.000	4.825439	1.246948	.854492
2019-10-14 18:58:57.000	4.833374	1.248779	.838623
2019-10-14 18:58:58.000	4.880676	1.241760	.835877
2019-10-14 18:58:59.000	4.882507	1.283569	.843811
2019-10-14 18:59:00.000	4.821777	1.274719	.852356
2019-10-14 18:59:01.000	4.846802	1.272583	.849915
2019-10-14 18:59:02.000	4.817505	1.249390	.844116
2019-10-14 18:59:03.000	4.834595	1.261292	.859985
2019-10-14 18:59:04.000	4.843140	1.250610	.834045
2019-10-14 18:59:05.000	4.884033	1.233826	.845337
2019-10-14 18:59:06.000	4.851074	1.246338	.867004
2019-10-14 18:59:07.000	4.796143	1.261292	.842590
2019-10-14 18:59:08.000	4.802856	1.250000	.859375
2019-10-14 18:59:09.000	4.795227	1.255798	.843506
2019-10-14 18:59:10.000	4.861450	1.248474	.839844
2019-10-14 18:59:11.000	4.820557	1.246948	.839539
2019-10-14 18:59:12.000	4.854736	1.265869	.833435
2019-10-14 18:59:13.000	4.815979	1.236267	.851440
2019-10-14 18:59:14.000	4.822693	1.220703	.856323
2019-10-14 18:59:15.000	4.921875	1.251526	.856323
2019-10-14 18:59:16.000	4.859009	1.243286	.837708
2019-10-14 18:59:17.000	4.860229	1.249084	.851440
2019-10-14 18:59:18.000	4.816589	1.240845	.869751
2019-10-14 18:59:19.000	4.768677	1.242065	.848694
2019-10-14 18:59:20.000	4.804077	1.264343	.840149
2019-10-14 18:59:21.000	4.861145	1.263123	.830078
2019-10-14 18:59:22.000	4.843750	1.250610	.855408
2019-10-14 18:59:23.000	4.813843	1.261902	.855408
2019-10-14 18:59:24.000	4.803772	1.249695	.863342
2019-10-14 18:59:25.000	4.862366	1.244812	.846558
2019-10-14 18:59:26.000	4.819336	1.245728	.829163
2019-10-14 18:59:27.000	4.814453	1.252747	.840149
2019-10-14 18:59:28.000	4.861145	1.242676	.853882
2019-10-14 18:59:29.000	4.890137	1.244507	.838928
2019-10-14 18:59:30.000	4.824219	1.227722	.863953
2019-10-14 18:59:31.000	4.877625	1.225891	.875855
2019-10-14 18:59:32.000	4.880066	1.257935	.827637
2019-10-14 18:59:33.000	4.861755	1.255188	.834656
2019-10-14 18:59:34.000	4.816284	1.258240	.851440
2019-10-14 18:59:35.000	4.777222	1.253052	.845642
2019-10-14 18:59:36.000	4.861755	1.232910	.839233
2019-10-14 18:59:37.000	4.884338	1.270447	.830994
2019-10-14 18:59:38.000	4.862061	1.238708	.831604
2019-10-14 18:59:39.000	4.855957	1.235962	.847473
2019-10-14 18:59:40.000	4.808350	1.250305	.845642
2019-10-14 18:59:41.000	4.850159	1.246643	.833435
2019-10-14 18:59:42.000	4.870605	1.268616	.823975
2019-10-14 18:59:43.000	4.851685	1.261902	.842896
2019-10-14 18:59:44.000	4.877319	1.241455	.830994
2019-10-14 18:59:45.000	4.859924	1.239624	.836487
2019-10-14 18:59:46.000	4.819641	1.263428	.827637
2019-10-14 18:59:47.000	4.890747	1.247559	.833130
2019-10-14 18:59:48.000	4.882202	1.237488	.830689
2019-10-14 18:59:49.000	4.845276	1.259155	.838623
2019-10-14 18:59:50.000	4.773865	1.243286	.864258
2019-10-14 18:59:51.000	4.796448	1.260376	.855103
2019-10-14 18:59:52.000	4.841003	1.245728	.856018
2019-10-14 18:59:53.000	4.851074	1.262817	.843811
2019-10-14 18:59:54.000	4.833374	1.263428	.866394
2019-10-14 18:59:55.000	4.811707	1.247559	.817261
2019-10-14 18:59:56.000	4.824829	1.231384	.852356
2019-10-14 18:59:57.000	4.897766	1.234131	.834961
2019-10-14 18:59:58.000	4.820557	1.250610	.822449
2019-10-14 18:59:59.000	4.832458	1.237183	.847473
2019-10-14 19:00:00.000	4.856262	1.254272	.846558
2019-10-14 19:00:01.000	4.833374	1.243591	.848084
2019-10-14 19:00:02.000	4.810791	1.253052	.834045
2019-10-14 19:00:03.000	4.814758	1.242981	.839233
2019-10-14 19:00:04.000	4.808960	1.242371	.867615
2019-10-14 19:00:05.000	4.831238	1.236572	.813599
2019-10-14 19:00:06.000	4.776917	1.247559	.845032
2019-10-14 19:00:07.000	4.795837	1.239929	.826416
2019-10-14 19:00:08.000	4.767151	1.260681	.838318
2019-10-14 19:00:09.000	4.783020	1.245117	.848999
2019-10-14 19:00:10.000	4.826050	1.261292	.862122
2019-10-14 19:00:11.000	4.839783	1.259155	.848694
2019-10-14 19:00:12.000	4.819641	1.261597	.847778
2019-10-14 19:00:13.000	4.747314	1.235962	.852966
2019-10-14 19:00:14.000	4.846191	1.256409	.822754
2019-10-14 19:00:15.000	4.908142	1.239319	.853882
2019-10-14 19:00:16.000	4.830627	1.251831	.825195
2019-10-14 19:00:17.000	4.788208	1.249084	.852051
2019-10-14 19:00:18.000	4.789734	1.221008	.867615
2019-10-14 19:00:19.000	4.855957	1.244507	.858765
2019-10-14 19:00:20.000	4.838867	1.255493	.853577
2019-10-14 19:00:21.000	4.845276	1.261597	.847473
2019-10-14 19:00:22.000	4.839478	1.251526	.878601
2019-10-14 19:00:23.000	4.848938	1.245117	.863953
2019-10-14 19:00:24.000	4.810181	1.249390	.865784
2019-10-14 19:00:25.000	4.777832	1.258545	.851746
2019-10-14 19:00:26.000	4.801331	1.245117	.826721
2019-10-14 19:00:27.000	4.724426	1.237183	.850830
2019-10-14 19:00:28.000	4.825439	1.261292	.850525
2019-10-14 19:00:29.000	4.820251	1.267700	.837402
2019-10-14 19:00:30.000	4.787903	1.267395	.844116
2019-10-14 19:00:31.000	4.815979	1.246643	.852661
2019-10-14 19:00:32.000	4.847412	1.262817	.853272
2019-10-14 19:00:33.000	4.808350	1.257324	.843506
2019-10-14 19:00:34.000	4.859619	1.273499	.854797
2019-10-14 19:00:35.000	4.830627	1.250610	.841065
2019-10-14 19:00:36.000	4.804993	1.247559	.851440
2019-10-14 19:00:37.000	4.818115	1.246643	.853882
2019-10-14 19:00:38.000	4.858093	1.242065	.857849
2019-10-14 19:00:39.000	4.804993	1.248474	.826416
2019-10-14 19:00:40.000	4.816284	1.250000	.854492
2019-10-14 19:00:41.000	4.809265	1.255798	.826111
2019-10-14 19:00:42.000	4.805298	1.232605	.847168
2019-10-14 19:00:43.000	4.808350	1.243896	.836792
2019-10-14 19:00:44.000	4.821472	1.283875	.848694
2019-10-14 19:00:45.000	4.834900	1.238403	.871582
2019-10-14 19:00:46.000	4.853821	1.238098	.845642
2019-10-14 19:00:47.000	4.781494	1.264954	.841980
2019-10-14 19:00:48.000	4.841614	1.262817	.851746
2019-10-14 19:00:49.000	4.836731	1.253052	.834351
2019-10-14 19:00:50.000	4.791260	1.255493	.821228
2019-10-14 19:00:51.000	4.807739	1.257935	.851440
2019-10-14 19:00:52.000	4.757385	1.251526	.837097
2019-10-14 19:00:53.000	4.826050	1.240540	.853577
2019-10-14 19:00:54.000	4.854126	1.242065	.854492
2019-10-14 19:00:55.000	4.842529	1.262817	.863648
2019-10-14 19:00:56.000	4.852905	1.247253	.848999
2019-10-14 19:00:57.000	4.895630	1.245117	.870056
2019-10-14 19:00:58.000	4.907532	1.250610	.838318
2019-10-14 19:00:59.000	4.877014	1.252136	.850525
2019-10-14 19:01:00.000	4.841919	1.277161	.839844
2019-10-14 19:01:01.000	4.818420	1.258850	.849609
2019-10-14 19:01:02.000	4.855347	1.265869	.834961
2019-10-14 19:01:03.000	4.780273	1.258850	.843201
2019-10-14 19:01:04.000	4.866028	1.230774	.841675
2019-10-14 19:01:05.000	4.858398	1.257935	.837402
2019-10-14 19:01:06.000	4.855042	1.245728	.855103
2019-10-14 19:01:07.000	4.869080	1.250916	.834961
2019-10-14 19:01:08.000	4.868469	1.244812	.853272
2019-10-14 19:01:09.000	4.873047	1.229553	.854797
2019-10-14 19:01:10.000	4.788513	1.227417	.831604
2019-10-14 19:01:11.000	4.814148	1.228943	.838013
2019-10-14 19:01:12.000	4.772034	1.241760	.835877
2019-10-14 19:01:13.000	4.778748	1.268005	.850525
2019-10-14 19:01:14.000	4.838562	1.237488	.844421
2019-10-14 19:01:15.000	4.840088	1.273193	.844116
2019-10-14 19:01:16.000	4.864807	1.247253	.829773
2019-10-14 19:01:17.000	4.873657	1.242371	.840149
2019-10-14 19:01:18.000	4.887085	1.252136	.874023
2019-10-14 19:01:19.000	4.841614	1.236877	.851746
2019-10-14 19:01:20.000	4.860840	1.268616	.869141
2019-10-14 19:01:21.000	4.804993	1.242676	.842590
2019-10-14 19:01:22.000	4.840698	1.239319	.851440
2019-10-14 19:01:23.000	4.874268	1.234436	.860596
2019-10-14 19:01:24.000	4.896545	1.257019	.841980
2019-10-14 19:01:25.000	4.870605	1.236267	.864258
2019-10-14 19:01:26.000	4.849243	1.230774	.860596
2019-10-14 19:01:27.000	4.823303	1.247559	.847168
2019-10-14 19:01:28.000	4.873657	1.258850	.838928
2019-10-14 19:01:29.000	4.850769	1.235962	.820923
2019-10-14 19:01:30.000	4.761353	1.232605	.823669
2019-10-14 19:01:31.000	4.829102	1.252747	.850525
2019-10-14 19:01:32.000	4.890442	1.262207	.843506
2019-10-14 19:01:33.000	4.885864	1.246948	.847168
2019-10-14 19:01:34.000	4.885864	1.243591	.829773
2019-10-14 19:01:35.000	4.904175	1.225586	.838928
2019-10-14 19:01:36.000	4.897461	1.255188	.856323
2019-10-14 19:01:37.000	4.850159	1.248474	.855103
2019-10-14 19:01:38.000	4.842224	1.246033	.838623
2019-10-14 19:01:39.000	4.874573	1.244202	.844116
2019-10-14 19:01:40.000	4.841003	1.245728	.849915
2019-10-14 19:01:41.000	4.826660	1.239624	.831909
2019-10-14 19:01:42.000	4.811707	1.252747	.855103
2019-10-14 19:01:43.000	4.895020	1.258240	.848084
2019-10-14 19:01:44.000	4.859314	1.245728	.827942
2019-10-14 19:01:45.000	4.847412	1.250916	.842590
2019-10-14 19:01:46.000	4.826965	1.259766	.829468
2019-10-14 19:01:47.000	4.928284	1.253662	.834045
2019-10-14 19:01:48.000	4.858093	1.242981	.845032
2019-10-14 19:01:49.000	4.928894	1.251831	.842285
2019-10-14 19:01:50.000	4.915771	1.243896	.860291
2019-10-14 19:01:51.000	4.906006	1.252441	.846252
2019-10-14 19:01:52.000	4.850159	1.246948	.828247
2019-10-14 19:01:53.000	4.852600	1.257324	.852051
2019-10-14 19:01:54.000	4.877014	1.244812	.851746
2019-10-14 19:01:55.000	4.833374	1.235962	.862122
2019-10-14 19:01:56.000	4.805298	1.263428	.838928
2019-10-14 19:01:57.000	4.857178	1.270142	.819702
2019-10-14 19:01:58.000	4.847717	1.253357	.829773
2019-10-14 19:01:59.000	4.826050	1.268921	.848999
2019-10-14 19:02:00.000	4.842529	1.254883	.827332
2019-10-14 19:02:01.000	4.833679	1.271057	.845337
2019-10-14 19:02:02.000	4.901123	1.248779	.830078
2019-10-14 19:02:03.000	4.863281	1.260681	.844116
2019-10-14 19:02:04.000	4.885864	1.249390	.837708
2019-10-14 19:02:05.000	4.881287	1.246033	.848694
2019-10-14 19:02:06.000	4.832458	1.257019	.851746
2019-10-14 19:02:07.000	4.927979	1.253357	.852966
2019-10-14 19:02:08.000	4.858704	1.255798	.862122
2019-10-14 19:02:09.000	4.843140	1.266479	.847168
2019-10-14 19:02:10.000	4.814148	1.269226	.843506
2019-10-14 19:02:11.000	4.835510	1.237793	.820007
2019-10-14 19:02:12.000	4.816895	1.213684	.819702
2019-10-14 19:02:13.000	4.860535	1.243286	.833130
2019-10-14 19:02:14.000	4.859619	1.252747	.858460
2019-10-14 19:02:15.000	4.851074	1.250916	.853577
2019-10-14 19:02:16.000	4.811401	1.276245	.852356
2019-10-14 19:02:17.000	4.802246	1.259766	.860596
2019-10-14 19:02:18.000	4.832153	1.257324	.852966
2019-10-14 19:02:19.000	4.857483	1.271667	.854797
2019-10-14 19:02:20.000	4.850769	1.244507	.837708
2019-10-14 19:02:21.000	4.825134	1.268921	.848084
2019-10-14 19:02:22.000	4.814758	1.253052	.840759
2019-10-14 19:02:23.000	4.841309	1.256104	.844116
2019-10-14 19:02:24.000	4.877930	1.254883	.817871
2019-10-14 19:02:25.000	4.890442	1.233521	.837402
2019-10-14 19:02:26.000	4.859314	1.248474	.855408
2019-10-14 19:02:27.000	4.795532	1.247559	.882568
2019-10-14 19:02:28.000	4.841614	1.254272	.869141
2019-10-14 19:02:29.000	4.838562	1.231384	.834045
2019-10-14 19:02:30.000	4.840393	1.231384	.826721
2019-10-14 19:02:31.000	4.851379	1.243286	.865479
2019-10-14 19:02:32.000	4.919434	1.263428	.840149
2019-10-14 19:02:33.000	4.856873	1.256104	.827332
2019-10-14 19:02:34.000	4.883728	1.261902	.845032
2019-10-14 19:02:35.000	4.851379	1.235962	.855713
2019-10-14 19:02:36.000	4.861450	1.231384	.865173
2019-10-14 19:02:37.000	4.926758	1.244812	.828247
2019-10-14 19:02:38.000	4.785461	1.261597	.841980
2019-10-14 19:02:39.000	4.822388	1.256714	.852661
2019-10-14 19:02:40.000	4.860535	1.268005	.861816
2019-10-14 19:02:41.000	4.809265	1.239624	.863342
2019-10-14 19:02:42.000	4.821777	1.241455	.860291
2019-10-14 19:02:43.000	4.827881	1.243286	.856323
2019-10-14 19:02:44.000	4.861755	1.244202	.863037
2019-10-14 19:02:45.000	4.822388	1.242981	.845032
2019-10-14 19:02:46.000	4.840393	1.245422	.825501
2019-10-14 19:02:47.000	4.800110	1.242676	.823364
2019-10-14 19:02:48.000	4.845581	1.265564	.853272
2019-10-14 19:02:49.000	4.864807	1.266785	.864258
2019-10-14 19:02:50.000	4.858398	1.248779	.843811
2019-10-14 19:02:51.000	4.822388	1.250305	.839844
2019-10-14 19:02:52.000	4.867249	1.249390	.842896
2019-10-14 19:02:53.000	4.848633	1.234436	.848694
2019-10-14 19:02:54.000	4.880676	1.257324	.835266
2019-10-14 19:02:55.000	4.872437	1.235962	.836792
2019-10-14 19:02:56.000	4.796448	1.253967	.839844
2019-10-14 19:02:57.000	4.838562	1.263428	.840149
2019-10-14 19:02:58.000	4.886475	1.264038	.833740
2019-10-14 19:02:59.000	4.885559	1.264954	.886536
2019-10-14 19:03:00.000	4.844360	1.240234	.868530
2019-10-14 19:03:01.000	4.897461	1.245422	.846252
2019-10-14 19:03:02.000	4.935913	1.251526	.838623
2019-10-14 19:03:03.000	4.840088	1.269531	.860291
2019-10-14 19:03:04.000	4.861145	1.258240	.835266
2019-10-14 19:03:05.000	4.893188	1.246643	.841370
2019-10-14 19:03:06.000	4.873352	1.261292	.830689
2019-10-14 19:03:07.000	4.845581	1.247559	.844421
2019-10-14 19:03:08.000	4.859009	1.244202	.860901
2019-10-14 19:03:09.000	4.879456	1.247864	.851440
2019-10-14 19:03:10.000	4.911194	1.250610	.845947
2019-10-14 19:03:11.000	4.859009	1.250305	.856018
2019-10-14 19:03:12.000	4.873352	1.235657	.827332
2019-10-14 19:03:13.000	4.878540	1.264648	.847473
2019-10-14 19:03:14.000	4.904785	1.267700	.838318
2019-10-14 19:03:15.000	4.859314	1.270142	.832214
2019-10-14 19:03:16.000	4.884033	1.240845	.841675
2019-10-14 19:03:17.000	4.837341	1.251221	.828552
2019-10-14 19:03:18.000	4.853821	1.244202	.834961
2019-10-14 19:03:19.000	4.844971	1.253357	.838623
2019-10-14 19:03:20.000	4.799194	1.257629	.864563
2019-10-14 19:03:21.000	4.888611	1.241150	.821838
2019-10-14 19:03:22.000	4.902954	1.273804	.854492
2019-10-14 19:03:23.000	4.817200	1.233215	.858765
2019-10-14 19:03:24.000	4.886169	1.246338	.861206
2019-10-14 19:03:25.000	4.854736	1.237488	.832214
2019-10-14 19:03:26.000	4.850769	1.243896	.839233
2019-10-14 19:03:27.000	4.851379	1.247253	.847473
2019-10-14 19:03:28.000	4.838867	1.257324	.851746
2019-10-14 19:03:29.000	4.830017	1.230469	.835571
2019-10-14 19:03:30.000	4.845581	1.257019	.831909
2019-10-14 19:03:31.000	4.864502	1.228027	.840149
2019-10-14 19:03:32.000	4.826660	1.226807	.847168
2019-10-14 19:03:33.000	4.821167	1.238098	.847473
2019-10-14 19:03:34.000	4.836731	1.262207	.850830
2019-10-14 19:03:35.000	4.855042	1.264954	.855713
2019-10-14 19:03:36.000	4.916382	1.269531	.850830
2019-10-14 19:03:37.000	4.869385	1.257935	.858765
2019-10-14 19:03:38.000	4.909363	1.240845	.868835
2019-10-14 19:03:39.000	4.920959	1.251831	.838623
2019-10-14 19:03:40.000	4.835815	1.247253	.840759
2019-10-14 19:03:41.000	4.900818	1.248474	.843506
2019-10-14 19:03:42.000	4.842529	1.243286	.842896
2019-10-14 19:03:43.000	4.891968	1.264648	.866089
2019-10-14 19:03:44.000	4.903259	1.253052	.858460
2019-10-14 19:03:45.000	4.866943	1.260376	.834961
2019-10-14 19:03:46.000	4.849854	1.264343	.828857
2019-10-14 19:03:47.000	4.864197	1.242371	.845947
2019-10-14 19:03:48.000	4.817810	1.250610	.856628
2019-10-14 19:03:49.000	4.830933	1.260681	.851135
2019-10-14 19:03:50.000	4.873352	1.235657	.848084
2019-10-14 19:03:51.000	4.866638	1.263428	.853882
2019-10-14 19:03:52.000	4.844971	1.266785	.858460
2019-10-14 19:03:53.000	4.931030	1.253052	.850830
2019-10-14 19:03:54.000	4.828491	1.233826	.852966
2019-10-14 19:03:55.000	4.857483	1.254883	.856018
2019-10-14 19:03:56.000	4.844360	1.278381	.837402
2019-10-14 19:03:57.000	4.902649	1.265564	.848389
2019-10-14 19:03:58.000	4.905090	1.254272	.828552
2019-10-14 19:03:59.000	4.916992	1.271973	.828552
2019-10-14 19:04:00.000	4.873657	1.259766	.847473
2019-10-14 19:04:01.000	4.934387	1.265869	.842285
2019-10-14 19:04:02.000	4.856262	1.268921	.872803
2019-10-14 19:04:03.000	4.932556	1.246338	.859070
2019-10-14 19:04:04.000	4.941406	1.240540	.854187
2019-10-14 19:04:05.000	4.884033	1.250916	.861511
2019-10-14 19:04:06.000	4.895020	1.233826	.844727
2019-10-14 19:04:07.000	4.890137	1.228638	.852966
2019-10-14 19:04:08.000	4.876709	1.254272	.842590
2019-10-14 19:04:09.000	4.818115	1.251221	.853577
2019-10-14 19:04:10.000	4.844666	1.251526	.863648
2019-10-14 19:04:11.000	4.887390	1.232300	.875855
2019-10-14 19:04:12.000	4.927673	1.235657	.872498
2019-10-14 19:04:13.000	4.843750	1.271362	.860291
2019-10-14 19:04:14.000	4.882813	1.252441	.838928
2019-10-14 19:04:15.000	4.840393	1.235962	.833740
2019-10-14 19:04:16.000	4.843140	1.246033	.833130
2019-10-14 19:04:17.000	4.869080	1.239319	.848694
2019-10-14 19:04:18.000	4.847107	1.240540	.854797
2019-10-14 19:04:19.000	4.870605	1.231384	.836182
2019-10-14 19:04:20.000	4.843140	1.260986	.854492
2019-10-14 19:04:21.000	4.839172	1.272278	.830689
2019-10-14 19:04:22.000	4.833679	1.237793	.846863
2019-10-14 19:04:23.000	4.886780	1.251221	.864563
2019-10-14 19:04:24.000	4.909973	1.244202	.843506
2019-10-14 19:04:25.000	4.819031	1.241150	.849609
2019-10-14 19:04:26.000	4.837036	1.253662	.833130
2019-10-14 19:04:27.000	4.825134	1.246033	.835266
2019-10-14 19:04:28.000	4.777222	1.238098	.822449
2019-10-14 19:04:29.000	4.808960	1.244507	.837402
2019-10-14 19:04:30.000	4.837341	1.270752	.856018
2019-10-14 19:04:31.000	4.795227	1.244507	.845642
2019-10-14 19:04:32.000	4.869385	1.252136	.834045
2019-10-14 19:04:33.000	4.873962	1.244812	.852966
2019-10-14 19:04:34.000	4.865723	1.238098	.854187
2019-10-14 19:04:35.000	4.771423	1.245728	.855713
2019-10-14 19:04:36.000	4.796143	1.267395	.817261
2019-10-14 19:04:37.000	4.802551	1.253662	.859985
2019-10-14 19:04:38.000	4.774170	1.248169	.861206
2019-10-14 19:04:39.000	4.844055	1.268921	.868225
2019-10-14 19:04:40.000	4.824524	1.264038	.822449
2019-10-14 19:04:41.000	4.864502	1.249084	.848999
2019-10-14 19:04:42.000	4.806213	1.242676	.852356
2019-10-14 19:04:43.000	4.829102	1.253967	.855408
2019-10-14 19:04:44.000	4.833374	1.247559	.840759
2019-10-14 19:04:45.000	4.779358	1.266174	.842896
2019-10-14 19:04:46.000	4.788818	1.238708	.850525
2019-10-14 19:04:47.000	4.798584	1.247253	.823975
2019-10-14 19:04:48.000	4.832153	1.236572	.827942
2019-10-14 19:04:49.000	4.815063	1.245728	.853577
2019-10-14 19:04:50.000	4.842224	1.255188	.846863
2019-10-14 19:04:51.000	4.852905	1.261597	.831604
2019-10-14 19:04:52.000	4.909973	1.238708	.827332
2019-10-14 19:04:53.000	4.817200	1.246338	.846252
2019-10-14 19:04:54.000	4.813232	1.253052	.836182
2019-10-14 19:04:55.000	4.863892	1.258850	.834045
2019-10-14 19:04:56.000	4.912415	1.271057	.843811
2019-10-14 19:04:57.000	4.757690	1.272278	.832520
2019-10-14 19:04:58.000	4.867249	1.269226	.831909
2019-10-14 19:04:59.000	4.825134	1.245117	.847168
2019-10-14 19:05:00.000	4.897766	1.253967	.861206
2019-10-14 19:05:01.000	4.864197	1.240540	.856934
2019-10-14 19:05:02.000	4.856262	1.255798	.862122
2019-10-14 19:05:03.000	4.862061	1.269836	.845947
2019-10-14 19:05:04.000	4.860535	1.263733	.849609
2019-10-14 19:05:05.000	4.851379	1.257019	.859375
2019-10-14 19:05:06.000	4.873352	1.257324	.864563
2019-10-14 19:05:07.000	4.876099	1.247864	.861206
2019-10-14 19:05:08.000	4.877625	1.238403	.844421
2019-10-14 19:05:09.000	4.876099	1.257935	.852966
2019-10-14 19:05:10.000	4.765625	1.250916	.858154
2019-10-14 19:05:11.000	4.834595	1.260376	.851746
2019-10-14 19:05:12.000	4.880066	1.242065	.857239
2019-10-14 19:05:13.000	4.908447	1.261292	.855713
2019-10-14 19:05:14.000	4.847717	1.259766	.828552
2019-10-14 19:05:15.000	4.827271	1.253662	.845032
2019-10-14 19:05:16.000	4.830017	1.264038	.847168
2019-10-14 19:05:17.000	4.884949	1.252136	.829773
2019-10-14 19:05:18.000	4.896851	1.264038	.838623
2019-10-14 19:05:19.000	4.877625	1.232300	.838318
2019-10-14 19:05:20.000	4.908447	1.268921	.850830
2019-10-14 19:05:21.000	4.869995	1.266479	.843201
2019-10-14 19:05:22.000	4.837646	1.273804	.811462
2019-10-14 19:05:23.000	4.810791	1.236572	.846252
2019-10-14 19:05:24.000	4.781189	1.243591	.838623
2019-10-14 19:05:25.000	4.826660	1.264038	.856018
2019-10-14 19:05:26.000	4.886780	1.254272	.863648
2019-10-14 19:05:27.000	4.871521	1.242676	.860291
2019-10-14 19:05:28.000	4.839478	1.271973	.852966
2019-10-14 19:05:29.000	4.827881	1.258240	.842590
2019-10-14 19:05:30.000	4.836121	1.238403	.836792
2019-10-14 19:05:31.000	4.859619	1.255798	.861816
2019-10-14 19:05:32.000	4.856873	1.239014	.838013
2019-10-14 19:05:33.000	4.803772	1.261292	.838013
2019-10-14 19:05:34.000	4.791260	1.253357	.837097
2019-10-14 19:05:35.000	4.806213	1.236572	.848694
2019-10-14 19:05:36.000	4.855042	1.249390	.859985
2019-10-14 19:05:37.000	4.864197	1.274414	.843506
2019-10-14 19:05:38.000	4.866333	1.270447	.864258
2019-10-14 19:05:39.000	4.814453	1.249390	.834351
2019-10-14 19:05:40.000	4.854736	1.256104	.852966
2019-10-14 19:05:41.000	4.813232	1.252747	.862732
2019-10-14 19:05:42.000	4.790649	1.257935	.842896
2019-10-14 19:05:43.000	4.808960	1.238098	.845947
2019-10-14 19:05:44.000	4.904785	1.236877	.830383
2019-10-14 19:05:45.000	4.839172	1.233826	.832520
2019-10-14 19:05:46.000	4.901123	1.221313	.824890
2019-10-14 19:05:47.000	4.845276	1.249084	.856628
2019-10-14 19:05:48.000	4.841614	1.223145	.849915
2019-10-14 19:05:49.000	4.847412	1.241760	.833435
2019-10-14 19:05:50.000	4.880981	1.231079	.847778
2019-10-14 19:05:51.000	4.870911	1.263733	.841980
2019-10-14 19:05:52.000	4.827881	1.238403	.845642
2019-10-14 19:05:53.000	4.857178	1.253662	.848084
2019-10-14 19:05:54.000	4.782104	1.228333	.848999
2019-10-14 19:05:55.000	4.794922	1.239319	.833130
2019-10-14 19:05:56.000	4.856567	1.237488	.844727
2019-10-14 19:05:57.000	4.869385	1.250000	.861206
2019-10-14 19:05:58.000	4.835815	1.251831	.844116
2019-10-14 19:05:59.000	4.840698	1.269836	.845642
2019-10-14 19:06:00.000	4.803772	1.252136	.852661
2019-10-14 19:06:01.000	4.811096	1.259460	.841370
2019-10-14 19:06:02.000	4.774780	1.270752	.853577
2019-10-14 19:06:03.000	4.815369	1.268311	.856934
2019-10-14 19:06:04.000	4.843750	1.242371	.822754
2019-10-14 19:06:05.000	4.863892	1.262207	.837097
2019-10-14 19:06:06.000	4.865417	1.254272	.835877
2019-10-14 19:06:07.000	4.872131	1.247559	.857849
2019-10-14 19:06:08.000	4.767151	1.236877	.852661
2019-10-14 19:06:09.000	4.823914	1.263428	.835266
2019-10-14 19:06:10.000	4.802246	1.233521	.850220
2019-10-14 19:06:11.000	4.785461	1.248779	.839539
2019-10-14 19:06:12.000	4.842834	1.248474	.847473
2019-10-14 19:06:13.000	4.804077	1.247864	.879211
2019-10-14 19:06:14.000	4.888611	1.261292	.848389
2019-10-14 19:06:15.000	4.879150	1.274414	.854492
2019-10-14 19:06:16.000	4.894409	1.254272	.835877
2019-10-14 19:06:17.000	4.856262	1.260986	.856628
2019-10-14 19:06:18.000	4.877014	1.229248	.859680
2019-10-14 19:06:19.000	4.919128	1.263733	.851135
2019-10-14 19:06:20.000	4.825745	1.266174	.855408
2019-10-14 19:06:21.000	4.832764	1.250000	.853272
2019-10-14 19:06:22.000	4.805603	1.243286	.858460
2019-10-14 19:06:23.000	4.857483	1.256714	.857239
2019-10-14 19:06:24.000	4.854126	1.243896	.873413
2019-10-14 19:06:25.000	4.779053	1.252136	.864258
2019-10-14 19:06:26.000	4.845276	1.250305	.838928
2019-10-14 19:06:27.000	4.871521	1.238098	.856934
2019-10-14 19:06:28.000	4.840088	1.238098	.844116
2019-10-14 19:06:29.000	4.830627	1.244812	.857849
2019-10-14 19:06:30.000	4.896851	1.244812	.838623
2019-10-14 19:06:31.000	4.808350	1.261597	.833130
2019-10-14 19:06:32.000	4.795837	1.254272	.849915
2019-10-14 19:06:33.000	4.859619	1.223450	.861816
2019-10-14 19:06:34.000	4.789124	1.249084	.840454
2019-10-14 19:06:35.000	4.861755	1.240845	.851746
2019-10-14 19:06:36.000	4.866638	1.249695	.835877
2019-10-14 19:06:37.000	4.861450	1.243896	.845032
2019-10-14 19:06:38.000	4.864502	1.245422	.834961
2019-10-14 19:06:39.000	4.844971	1.259460	.831604
2019-10-14 19:06:40.000	4.859924	1.254883	.829163
2019-10-14 19:06:41.000	4.824524	1.248169	.835571
2019-10-14 19:06:42.000	4.878235	1.254883	.866394
2019-10-14 19:06:43.000	4.864502	1.229858	.853272
2019-10-14 19:06:44.000	4.867859	1.258545	.845032
2019-10-14 19:06:45.000	4.848633	1.253662	.840759
2019-10-14 19:06:46.000	4.875793	1.228027	.839233
2019-10-14 19:06:47.000	4.837036	1.245728	.839233
2019-10-14 19:06:48.000	4.848633	1.256409	.855103
2019-10-14 19:06:49.000	4.825439	1.233215	.842590
2019-10-14 19:06:50.000	4.883728	1.246643	.859375
2019-10-14 19:06:51.000	4.879761	1.229553	.837708
2019-10-14 19:06:52.000	4.840088	1.264954	.853577
2019-10-14 19:06:53.000	4.916687	1.258850	.827026
2019-10-14 19:06:54.000	4.858704	1.256409	.840149
2019-10-14 19:06:55.000	4.922791	1.255493	.873108
2019-10-14 19:06:56.000	4.873047	1.267090	.862732
2019-10-14 19:06:57.000	4.907532	1.257019	.855103
2019-10-14 19:06:58.000	4.915771	1.257324	.843201
2019-10-14 19:06:59.000	4.912415	1.270752	.844727
2019-10-14 19:07:00.000	4.861145	1.249695	.843201
2019-10-14 19:07:01.000	4.846497	1.230774	.844116
2019-10-14 19:07:02.000	4.879150	1.254272	.846252
2019-10-14 19:07:03.000	4.814453	1.251831	.850525
2019-10-14 19:07:04.000	4.859619	1.226807	.852356
2019-10-14 19:07:05.000	4.859314	1.257019	.856628
2019-10-14 19:07:06.000	4.843140	1.241760	.839539
2019-10-14 19:07:07.000	4.852600	1.263733	.834351
2019-10-14 19:07:08.000	4.871216	1.256104	.827026
2019-10-14 19:07:09.000	4.770203	1.232300	.829468
2019-10-14 19:07:10.000	4.833374	1.217651	.844727
2019-10-14 19:07:11.000	4.893799	1.262512	.844727
2019-10-14 19:07:12.000	4.948730	1.235962	.852051
2019-10-14 19:07:13.000	4.923401	1.245728	.862427
2019-10-14 19:07:14.000	4.851379	1.238403	.864563
2019-10-14 19:07:15.000	4.935608	1.246033	.819397
2019-10-14 19:07:16.000	4.873657	1.255188	.824585
2019-10-14 19:07:17.000	4.869385	1.270447	.844727
2019-10-14 19:07:18.000	4.847717	1.248169	.865173
2019-10-14 19:07:19.000	4.917908	1.261902	.858154
2019-10-14 19:07:20.000	4.904480	1.241760	.850830
2019-10-14 19:07:21.000	4.876709	1.230469	.833130
2019-10-14 19:07:22.000	4.885559	1.249390	.824890
2019-10-14 19:07:23.000	4.898682	1.257324	.856018
2019-10-14 19:07:24.000	4.883728	1.253052	.869141
2019-10-14 19:07:25.000	4.803772	1.264648	.839844
2019-10-14 19:07:26.000	4.847717	1.250916	.828552
2019-10-14 19:07:27.000	4.857788	1.253967	.850525
2019-10-14 19:07:28.000	4.860840	1.254883	.852051
2019-10-14 19:07:29.000	4.904785	1.261902	.859070
2019-10-14 19:07:30.000	4.916077	1.275635	.852966
2019-10-14 19:07:31.000	4.855042	1.236877	.838928
2019-10-14 19:07:32.000	4.861755	1.222839	.826416
2019-10-14 19:07:33.000	4.863892	1.260071	.851440
2019-10-14 19:07:34.000	4.863892	1.244202	.830078
2019-10-14 19:07:35.000	4.882202	1.231995	.835571
2019-10-14 19:07:36.000	4.903564	1.246338	.829163
2019-10-14 19:07:37.000	4.833679	1.255798	.844421
2019-10-14 19:07:38.000	4.866638	1.254578	.827332
2019-10-14 19:07:39.000	4.874878	1.257629	.839233
2019-10-14 19:07:40.000	4.860229	1.235352	.820007
2019-10-14 19:07:41.000	4.840088	1.267700	.837402
2019-10-14 19:07:42.000	4.917603	1.257629	.854492
2019-10-14 19:07:43.000	4.863892	1.255188	.856323
2019-10-14 19:07:44.000	4.831238	1.238403	.867615
2019-10-14 19:07:45.000	4.888611	1.250305	.858154
2019-10-14 19:07:46.000	4.868164	1.262817	.854187
2019-10-14 19:07:47.000	4.881287	1.244202	.844116
2019-10-14 19:07:48.000	4.790649	1.250916	.832214
2019-10-14 19:07:49.000	4.874268	1.265564	.836182
2019-10-14 19:07:50.000	4.821777	1.228638	.845337
2019-10-14 19:07:51.000	4.803467	1.246643	.836487
2019-10-14 19:07:52.000	4.806519	1.242676	.842896
2019-10-14 19:07:53.000	4.844666	1.240845	.836487
2019-10-14 19:07:54.000	4.813538	1.248779	.847778
2019-10-14 19:07:55.000	4.880066	1.269836	.847473
2019-10-14 19:07:56.000	4.906311	1.269836	.844727
2019-10-14 19:07:57.000	4.820251	1.241455	.856628
2019-10-14 19:07:58.000	4.815674	1.242676	.852966
2019-10-14 19:07:59.000	4.866333	1.268005	.846863
2019-10-14 19:08:00.000	4.926453	1.253662	.858460
2019-10-14 19:08:01.000	4.841919	1.233826	.841675
2019-10-14 19:08:02.000	4.900513	1.267090	.852966
2019-10-14 19:08:03.000	4.875488	1.266785	.840759
2019-10-14 19:08:04.000	4.892578	1.236572	.845032
2019-10-14 19:08:05.000	4.863281	1.258240	.851746
2019-10-14 19:08:06.000	4.858704	1.259155	.836487
2019-10-14 19:08:07.000	4.866028	1.280518	.824280
2019-10-14 19:08:08.000	4.884338	1.259766	.817566
2019-10-14 19:08:09.000	4.891968	1.261292	.834351
2019-10-14 19:08:10.000	4.898071	1.239319	.835877
2019-10-14 19:08:11.000	4.873657	1.244507	.854797
2019-10-14 19:08:12.000	4.869690	1.248474	.850525
2019-10-14 19:08:13.000	4.914246	1.237488	.850830
2019-10-14 19:08:14.000	4.834290	1.246338	.841370
2019-10-14 19:08:15.000	4.899597	1.271057	.849915
2019-10-14 19:08:16.000	4.859314	1.247253	.881043
2019-10-14 19:08:17.000	4.864807	1.277466	.852661
2019-10-14 19:08:18.000	4.832153	1.249695	.858154
2019-10-14 19:08:19.000	4.797363	1.255798	.836487
2019-10-14 19:08:20.000	4.823303	1.272888	.871887
2019-10-14 19:08:21.000	4.807129	1.267395	.853577
2019-10-14 19:08:22.000	4.762878	1.255493	.854797
2019-10-14 19:08:23.000	4.835510	1.233215	.835266
2019-10-14 19:08:24.000	4.829712	1.243896	.869141
2019-10-14 19:08:25.000	4.848022	1.252441	.823059
2019-10-14 19:08:26.000	4.848938	1.258240	.834961
2019-10-14 19:08:27.000	4.852905	1.239624	.857544
2019-10-14 19:08:28.000	4.837646	1.248474	.860291
2019-10-14 19:08:29.000	4.850159	1.247559	.859680
2019-10-14 19:08:30.000	4.886475	1.263123	.849915
2019-10-14 19:08:31.000	4.898071	1.251526	.828552
2019-10-14 19:08:32.000	4.900818	1.262817	.853882
2019-10-14 19:08:33.000	4.901428	1.252747	.827942
2019-10-14 19:08:34.000	4.828491	1.249695	.852051
2019-10-14 19:08:35.000	4.824219	1.266785	.848999
2019-10-14 19:08:36.000	4.861755	1.258545	.854797
2019-10-14 19:08:37.000	4.903564	1.236572	.861206
2019-10-14 19:08:38.000	4.861450	1.247864	.844421
2019-10-14 19:08:39.000	4.917297	1.269836	.835266
2019-10-14 19:08:40.000	4.859619	1.251831	.854187
2019-10-14 19:08:41.000	4.841919	1.251526	.849609
2019-10-14 19:08:42.000	4.831543	1.246338	.852966
2019-10-14 19:08:43.000	4.816589	1.260376	.849609
2019-10-14 19:08:44.000	4.861755	1.266479	.843201
2019-10-14 19:08:45.000	4.866638	1.242065	.853882
2019-10-14 19:08:46.000	4.885254	1.251526	.856628
2019-10-14 19:08:47.000	4.936829	1.249084	.849304
2019-10-14 19:08:48.000	4.870300	1.231384	.845032
2019-10-14 19:08:49.000	4.824524	1.253662	.832825
2019-10-14 19:08:50.000	4.827576	1.239319	.863037
2019-10-14 19:08:51.000	4.825439	1.232300	.838623
2019-10-14 19:08:52.000	4.872131	1.250000	.837708
2019-10-14 19:08:53.000	4.873047	1.250000	.827332
2019-10-14 19:08:54.000	4.845581	1.251221	.824890
2019-10-14 19:08:55.000	4.834290	1.244812	.854492
2019-10-14 19:08:56.000	4.851685	1.238708	.860596
2019-10-14 19:08:57.000	4.812622	1.246643	.854492
2019-10-14 19:08:58.000	4.888000	1.252441	.869446
2019-10-14 19:08:59.000	4.837952	1.250000	.854492
2019-10-14 19:09:00.000	4.807434	1.237793	.845642
2019-10-14 19:09:01.000	4.883728	1.253052	.853882
2019-10-14 19:09:02.000	4.927063	1.246643	.843506
2019-10-14 19:09:03.000	4.914246	1.241150	.865173
2019-10-14 19:09:04.000	4.846802	1.229248	.836487
2019-10-14 19:09:05.000	4.825439	1.237793	.842590
2019-10-14 19:09:06.000	4.795837	1.245422	.832825
2019-10-14 19:09:07.000	4.741211	1.258240	.851746
2019-10-14 19:09:08.000	4.868164	1.252441	.863648
2019-10-14 19:09:09.000	4.840698	1.238098	.828857
2019-10-14 19:09:10.000	4.820251	1.220398	.838318
2019-10-14 19:09:11.000	4.798889	1.254578	.836487
2019-10-14 19:09:12.000	4.797668	1.251526	.843506
2019-10-14 19:09:13.000	4.766541	1.254883	.836792
2019-10-14 19:09:14.000	4.822693	1.237183	.831299
2019-10-14 19:09:15.000	4.844971	1.234741	.837402
2019-10-14 19:09:16.000	4.842834	1.268921	.838013
2019-10-14 19:09:17.000	4.846802	1.241455	.847473
2019-10-14 19:09:18.000	4.795532	1.242065	.848694
2019-10-14 19:09:19.000	4.782715	1.245728	.863342
2019-10-14 19:09:20.000	4.836426	1.242065	.847473
2019-10-14 19:09:21.000	4.863281	1.246643	.868225
2019-10-14 19:09:22.000	4.808655	1.236877	.840149
2019-10-14 19:09:23.000	4.774780	1.244202	.864563
2019-10-14 19:09:24.000	4.837952	1.233215	.855713
2019-10-14 19:09:25.000	4.775696	1.257629	.857239
2019-10-14 19:09:26.000	4.802856	1.269226	.854797
2019-10-14 19:09:27.000	4.839478	1.228027	.839844
2019-10-14 19:09:28.000	4.810181	1.232910	.838928
2019-10-14 19:09:29.000	4.776611	1.240540	.853272
2019-10-14 19:09:30.000	4.812622	1.229858	.851440
2019-10-14 19:09:31.000	4.833984	1.235962	.879517
2019-10-14 19:09:32.000	4.814758	1.240845	.845947
2019-10-14 19:09:33.000	4.882202	1.243591	.823669
2019-10-14 19:09:34.000	4.806824	1.243896	.823364
2019-10-14 19:09:35.000	4.884949	1.247864	.854187
2019-10-14 19:09:36.000	4.843140	1.265869	.832825
2019-10-14 19:09:37.000	4.829712	1.252136	.858765
2019-10-14 19:09:38.000	4.825439	1.263123	.848694
2019-10-14 19:09:39.000	4.870300	1.241760	.824890
2019-10-14 19:09:40.000	4.835815	1.239929	.842590
2019-10-14 19:09:41.000	4.846802	1.221008	.839539
2019-10-14 19:09:42.000	4.839172	1.258850	.841065
2019-10-14 19:09:43.000	4.848633	1.268921	.848389
2019-10-14 19:09:44.000	4.831543	1.262817	.841065
2019-10-14 19:09:45.000	4.875183	1.257935	.847778
2019-10-14 19:09:46.000	4.882202	1.243286	.827637
2019-10-14 19:09:47.000	4.897156	1.248779	.854187
2019-10-14 19:09:48.000	4.820557	1.272278	.866699
2019-10-14 19:09:49.000	4.854736	1.266785	.845947
2019-10-14 19:09:50.000	4.888306	1.245117	.835571
2019-10-14 19:09:51.000	4.819336	1.238403	.818481
2019-10-14 19:09:52.000	4.906921	1.263123	.834656
2019-10-14 19:09:53.000	4.871521	1.258545	.842285
2019-10-14 19:09:54.000	4.866943	1.237488	.867615
2019-10-14 19:09:55.000	4.884033	1.244202	.843506
2019-10-14 19:09:56.000	4.876404	1.228943	.848084
2019-10-14 19:09:57.000	4.841614	1.249390	.862122
2019-10-14 19:09:58.000	4.757385	1.255493	.836487
2019-10-14 19:09:59.000	4.867249	1.247559	.845337
2019-10-14 19:10:00.000	4.875793	1.242676	.853882
2019-10-14 19:10:01.000	4.855042	1.249390	.832520
2019-10-14 19:10:02.000	4.839478	1.259460	.822449
2019-10-14 19:10:03.000	4.872131	1.281738	.842896
2019-10-14 19:10:04.000	4.849548	1.257324	.847778
2019-10-14 19:10:05.000	4.833069	1.237793	.840759
2019-10-14 19:10:06.000	4.846497	1.250305	.850525
2019-10-14 19:10:07.000	4.871521	1.247559	.845642
2019-10-14 19:10:08.000	4.852600	1.228638	.833130
2019-10-14 19:10:09.000	4.866333	1.235046	.831604
2019-10-14 19:10:10.000	4.877014	1.225891	.855713
2019-10-14 19:10:11.000	4.845581	1.271362	.838623
2019-10-14 19:10:12.000	4.844971	1.262817	.829773
2019-10-14 19:10:13.000	4.861450	1.242065	.829468
2019-10-14 19:10:14.000	4.858704	1.255798	.850220
2019-10-14 19:10:15.000	4.828186	1.257629	.858154
2019-10-14 19:10:16.000	4.871521	1.249695	.862427
2019-10-14 19:10:17.000	4.883728	1.237183	.841065
2019-10-14 19:10:18.000	4.947510	1.260376	.836792
2019-10-14 19:10:19.000	4.848328	1.264954	.840149
2019-10-14 19:10:20.000	4.847717	1.237183	.826721
2019-10-14 19:10:21.000	4.792480	1.225891	.831299
2019-10-14 19:10:22.000	4.807129	1.266479	.847778
2019-10-14 19:10:23.000	4.784546	1.268005	.833130
2019-10-14 19:10:24.000	4.846497	1.250305	.871582
2019-10-14 19:10:25.000	4.816284	1.247864	.831909
2019-10-14 19:10:26.000	4.853516	1.232300	.847168
2019-10-14 19:10:27.000	4.880981	1.261597	.836182
2019-10-14 19:10:28.000	4.838257	1.242981	.836792
2019-10-14 19:10:29.000	4.827881	1.260071	.848694
2019-10-14 19:10:30.000	4.857178	1.253052	.846252
2019-10-14 19:10:31.000	4.811401	1.261902	.848999
2019-10-14 19:10:32.000	4.791870	1.259460	.845947
2019-10-14 19:10:33.000	4.790649	1.247253	.842896
2019-10-14 19:10:34.000	4.774170	1.260986	.825806
2019-10-14 19:10:35.000	4.800720	1.242676	.851440
2019-10-14 19:10:36.000	4.815369	1.258545	.841065
2019-10-14 19:10:37.000	4.879761	1.230469	.830078
2019-10-14 19:10:38.000	4.870300	1.210022	.866394
2019-10-14 19:10:39.000	4.803467	1.241760	.879211
2019-10-14 19:10:40.000	4.844971	1.253662	.854797
2019-10-14 19:10:41.000	4.873352	1.246338	.849609
2019-10-14 19:10:42.000	4.830627	1.253967	.857849
2019-10-14 19:10:43.000	4.849548	1.222534	.822449
2019-10-14 19:10:44.000	4.881897	1.257019	.833435
2019-10-14 19:10:45.000	4.936523	1.268311	.836487
2019-10-14 19:10:46.000	4.906616	1.239319	.842285
2019-10-14 19:10:47.000	4.866638	1.243896	.847168
2019-10-14 19:10:48.000	4.826660	1.239014	.843811
2019-10-14 19:10:49.000	4.877319	1.240234	.854187
2019-10-14 19:10:50.000	4.902954	1.239014	.859985
2019-10-14 19:10:51.000	4.908752	1.253052	.862122
2019-10-14 19:10:52.000	4.936523	1.249695	.861816
2019-10-14 19:10:53.000	4.927979	1.259766	.856018
2019-10-14 19:10:54.000	4.889832	1.270142	.842285
2019-10-14 19:10:55.000	4.849854	1.259155	.862122
2019-10-14 19:10:56.000	4.852295	1.259460	.858460
2019-10-14 19:10:57.000	4.847107	1.251526	.864563
2019-10-14 19:10:58.000	4.886169	1.243286	.860291
2019-10-14 19:10:59.000	4.924316	1.249084	.866089
2019-10-14 19:11:00.000	4.874573	1.236877	.851440
2019-10-14 19:11:01.000	4.848633	1.263123	.829468
2019-10-14 19:11:02.000	4.882202	1.257324	.860596
2019-10-14 19:11:03.000	4.841614	1.238708	.840149
2019-10-14 19:11:04.000	4.893799	1.245728	.850220
2019-10-14 19:11:05.000	4.778748	1.251526	.843506
2019-10-14 19:11:06.000	4.812012	1.243591	.844727
2019-10-14 19:11:07.000	4.906006	1.234741	.829468
2019-10-14 19:11:08.000	4.887085	1.235657	.827637
2019-10-14 19:11:09.000	4.884644	1.250610	.848694
2019-10-14 19:11:10.000	4.923401	1.260681	.862122
2019-10-14 19:11:11.000	4.890442	1.246643	.852661
2019-10-14 19:11:12.000	4.856567	1.253052	.852051
2019-10-14 19:11:13.000	4.913025	1.258545	.823364
2019-10-14 19:11:14.000	4.900513	1.262207	.844727
2019-10-14 19:11:15.000	4.900513	1.261597	.852661
2019-10-14 19:11:16.000	4.889832	1.241150	.836487
2019-10-14 19:11:17.000	4.855347	1.261597	.854797
2019-10-14 19:11:18.000	4.858093	1.231079	.852966
2019-10-14 19:11:19.000	4.890747	1.239929	.854187
2019-10-14 19:11:20.000	4.842224	1.244507	.852356
2019-10-14 19:11:21.000	4.840393	1.230469	.867310
2019-10-14 19:11:22.000	4.957581	1.263123	.847168
2019-10-14 19:11:23.000	4.896240	1.249390	.846558
2019-10-14 19:11:24.000	4.844971	1.250000	.842590
2019-10-14 19:11:25.000	4.913940	1.246033	.806885
2019-10-14 19:11:26.000	4.926758	1.242371	.817261
2019-10-14 19:11:27.000	4.877014	1.249695	.845947
2019-10-14 19:11:28.000	4.906006	1.226501	.851746
2019-10-14 19:11:29.000	4.871521	1.241760	.846863
2019-10-14 19:11:30.000	4.800720	1.264343	.849609
2019-10-14 19:11:31.000	4.793396	1.266479	.855103
2019-10-14 19:11:32.000	4.821167	1.250610	.838928
2019-10-14 19:11:33.000	4.872131	1.246948	.864563
2019-10-14 19:11:34.000	4.848633	1.242676	.851746
2019-10-14 19:11:35.000	4.847107	1.231079	.852356
2019-10-14 19:11:36.000	4.827271	1.239624	.851135
2019-10-14 19:11:37.000	4.844971	1.254883	.846252
2019-10-14 19:11:38.000	4.915466	1.241760	.846252
2019-10-14 19:11:39.000	4.888916	1.263428	.867310
2019-10-14 19:11:40.000	4.842224	1.253662	.848084
2019-10-14 19:11:41.000	4.815063	1.260986	.841065
2019-10-14 19:11:42.000	4.825439	1.254883	.865479
2019-10-14 19:11:43.000	4.889526	1.244202	.855408
2019-10-14 19:11:44.000	4.858704	1.256409	.849609
2019-10-14 19:11:45.000	4.823303	1.236877	.842285
2019-10-14 19:11:46.000	4.855957	1.229248	.833130
2019-10-14 19:11:47.000	4.843140	1.265564	.820007
2019-10-14 19:11:48.000	4.825439	1.262817	.836487
2019-10-14 19:11:49.000	4.842834	1.252747	.828247
2019-10-14 19:11:50.000	4.797668	1.244812	.834351
2019-10-14 19:11:51.000	4.846802	1.245117	.852661
2019-10-14 19:11:52.000	4.855042	1.255798	.852966
2019-10-14 19:11:53.000	4.921265	1.260986	.856323
2019-10-14 19:11:54.000	4.825134	1.258545	.853882
2019-10-14 19:11:55.000	4.804382	1.225586	.838623
2019-10-14 19:11:56.000	4.839783	1.232910	.859375
2019-10-14 19:11:57.000	4.908752	1.240234	.852356
2019-10-14 19:11:58.000	4.898987	1.240234	.857544
2019-10-14 19:11:59.000	4.844360	1.260071	.844116
2019-10-14 19:12:00.000	4.840088	1.232605	.845337
2019-10-14 19:12:01.000	4.845886	1.237793	.863342
2019-10-14 19:12:02.000	4.822693	1.244202	.847778
2019-10-14 19:12:03.000	4.814453	1.239319	.852661
2019-10-14 19:12:04.000	4.824829	1.234131	.850830
2019-10-14 19:12:05.000	4.818420	1.244202	.839233
2019-10-14 19:12:06.000	4.803772	1.268005	.825806
2019-10-14 19:12:07.000	4.842529	1.242371	.825195
2019-10-14 19:12:08.000	4.821777	1.263733	.850525
2019-10-14 19:12:09.000	4.830627	1.239319	.848084
2019-10-14 19:12:10.000	4.838562	1.246948	.838013
2019-10-14 19:12:11.000	4.878540	1.245117	.853577
2019-10-14 19:12:12.000	4.859314	1.249695	.848084
2019-10-14 19:12:13.000	4.851379	1.233521	.844421
2019-10-14 19:12:14.000	4.914551	1.254578	.838013
2019-10-14 19:12:15.000	4.837952	1.249390	.860596
2019-10-14 19:12:16.000	4.839478	1.264648	.839844
2019-10-14 19:12:17.000	4.846802	1.244507	.837708
2019-10-14 19:12:18.000	4.856262	1.252136	.856934
2019-10-14 19:12:19.000	4.826050	1.269531	.859680
2019-10-14 19:12:20.000	4.790344	1.250305	.843811
2019-10-14 19:12:21.000	4.775085	1.253967	.859985
2019-10-14 19:12:22.000	4.804993	1.257629	.857849
2019-10-14 19:12:23.000	4.815369	1.268005	.844421
2019-10-14 19:12:24.000	4.824219	1.248779	.825195
2019-10-14 19:12:25.000	4.847107	1.245728	.840454
2019-10-14 19:12:26.000	4.909363	1.256104	.869446
2019-10-14 19:12:27.000	4.857788	1.252441	.861206
2019-10-14 19:12:28.000	4.872131	1.253052	.843506
2019-10-14 19:12:29.000	4.821472	1.255188	.850220
2019-10-14 19:12:30.000	4.839478	1.245728	.877380
2019-10-14 19:12:31.000	4.869385	1.251526	.842590
2019-10-14 19:12:32.000	4.844666	1.230164	.854797
2019-10-14 19:12:33.000	4.777222	1.249390	.856628
2019-10-14 19:12:34.000	4.772949	1.251526	.857544
2019-10-14 19:12:35.000	4.853821	1.254883	.834045
2019-10-14 19:12:36.000	4.890747	1.240845	.850830
2019-10-14 19:12:37.000	4.850464	1.271057	.857544
2019-10-14 19:12:38.000	4.918213	1.249390	.841675
2019-10-14 19:12:39.000	4.862061	1.247559	.856628
2019-10-14 19:12:40.000	4.864807	1.240234	.858460
2019-10-14 19:12:41.000	4.866028	1.268005	.847778
2019-10-14 19:12:42.000	4.877625	1.254883	.845032
2019-10-14 19:12:43.000	4.881287	1.266785	.851135
2019-10-14 19:12:44.000	4.890137	1.279907	.829163
2019-10-14 19:12:45.000	4.874268	1.263733	.834351
2019-10-14 19:12:46.000	4.855652	1.258240	.853882
2019-10-14 19:12:47.000	4.857178	1.264648	.843201
2019-10-14 19:12:48.000	4.850464	1.256104	.847473
2019-10-14 19:12:49.000	4.864197	1.260376	.868225
2019-10-14 19:12:50.000	4.873352	1.258850	.859985
2019-10-14 19:12:51.000	4.903259	1.239014	.839233
2019-10-14 19:12:52.000	4.774170	1.233521	.832520
2019-10-14 19:12:53.000	4.861450	1.231079	.832825
2019-10-14 19:12:54.000	4.851685	1.234741	.832214
2019-10-14 19:12:55.000	4.827881	1.262817	.854492
2019-10-14 19:12:56.000	4.884033	1.249695	.848694
2019-10-14 19:12:57.000	4.789429	1.250916	.846252
2019-10-14 19:12:58.000	4.850159	1.262817	.855713
2019-10-14 19:12:59.000	4.810791	1.248779	.844421
2019-10-14 19:13:00.000	4.812927	1.264648	.842590
2019-10-14 19:13:01.000	4.855957	1.264343	.841370
2019-10-14 19:13:02.000	4.862061	1.258850	.835266
2019-10-14 19:13:03.000	4.860840	1.263123	.851746
2019-10-14 19:13:04.000	4.831238	1.253967	.841675
2019-10-14 19:13:05.000	4.842529	1.245422	.850830
2019-10-14 19:13:06.000	4.853821	1.254578	.838623
2019-10-14 19:13:07.000	4.901733	1.251221	.830689
2019-10-14 19:13:08.000	4.884338	1.250916	.843506
2019-10-14 19:13:09.000	4.847412	1.251221	.841065
2019-10-14 19:13:10.000	4.847107	1.268616	.846863
2019-10-14 19:13:11.000	4.858398	1.247864	.848694
2019-10-14 19:13:12.000	4.869690	1.245422	.831909
2019-10-14 19:13:13.000	4.878235	1.251831	.844421
2019-10-14 19:13:14.000	4.831238	1.267090	.855408
2019-10-14 19:13:15.000	4.919128	1.273193	.823669
2019-10-14 19:13:16.000	4.932556	1.260681	.834045
2019-10-14 19:13:17.000	4.843140	1.256104	.853882
2019-10-14 19:13:18.000	4.868164	1.259460	.845642
2019-10-14 19:13:19.000	4.848633	1.238403	.858765
2019-10-14 19:13:20.000	4.892578	1.250916	.839844
2019-10-14 19:13:21.000	4.791870	1.243896	.863037
2019-10-14 19:13:22.000	4.843140	1.259155	.850220
2019-10-14 19:13:23.000	4.873657	1.243591	.885010
2019-10-14 19:13:24.000	4.910889	1.268311	.839539
2019-10-14 19:13:25.000	4.857788	1.253662	.850525
2019-10-14 19:13:26.000	4.866943	1.265259	.840454
2019-10-14 19:13:27.000	4.856873	1.267090	.836487
2019-10-14 19:13:28.000	4.853516	1.263733	.853272
2019-10-14 19:13:29.000	4.848633	1.261292	.836182
2019-10-14 19:13:30.000	4.896240	1.260071	.845032
2019-10-14 19:13:31.000	4.833374	1.241760	.853272
2019-10-14 19:13:32.000	4.861755	1.270752	.838623
2019-10-14 19:13:33.000	4.874573	1.252441	.840149
2019-10-14 19:13:34.000	4.834290	1.253662	.828247
2019-10-14 19:13:35.000	4.884644	1.247864	.865784
2019-10-14 19:13:36.000	4.870911	1.255188	.830994
2019-10-14 19:13:37.000	4.893494	1.268005	.853272
2019-10-14 19:13:38.000	4.859619	1.268311	.841370
2019-10-14 19:13:39.000	4.853210	1.232300	.852356
2019-10-14 19:13:40.000	4.879761	1.245728	.849304
2019-10-14 19:13:41.000	4.860840	1.240845	.861816
2019-10-14 19:13:42.000	4.841003	1.240540	.849304
2019-10-14 19:13:43.000	4.879150	1.259155	.863648
2019-10-14 19:13:44.000	4.797668	1.245422	.851135
2019-10-14 19:13:45.000	4.884644	1.255493	.849915
2019-10-14 19:13:46.000	4.887695	1.256409	.849304
2019-10-14 19:13:47.000	4.878235	1.242065	.874939
2019-10-14 19:13:48.000	4.909973	1.268311	.845642
2019-10-14 19:13:49.000	4.868164	1.255188	.835571
2019-10-14 19:13:50.000	4.853821	1.240234	.834351
2019-10-14 19:13:51.000	4.835510	1.240540	.856323
2019-10-14 19:13:52.000	4.846191	1.256104	.842590
2019-10-14 19:13:53.000	4.892883	1.241760	.843201
2019-10-14 19:13:54.000	4.866638	1.237793	.856628
2019-10-14 19:13:55.000	4.891357	1.230469	.858765
2019-10-14 19:13:56.000	4.914246	1.257324	.844421
2019-10-14 19:13:57.000	4.923401	1.264038	.855713
2019-10-14 19:13:58.000	4.849243	1.243896	.843201
2019-10-14 19:13:59.000	4.891357	1.234741	.836487
2019-10-14 19:14:00.000	4.839783	1.259155	.842285
2019-10-14 19:14:01.000	4.896545	1.267700	.852966
2019-10-14 19:14:02.000	4.883423	1.247559	.834045
2019-10-14 19:14:03.000	4.892578	1.227417	.846863
2019-10-14 19:14:04.000	4.876709	1.258545	.856934
2019-10-14 19:14:05.000	4.863586	1.246948	.841370
2019-10-14 19:14:06.000	4.877319	1.253052	.817871
2019-10-14 19:14:07.000	4.909973	1.261597	.860901
2019-10-14 19:14:08.000	4.881897	1.246033	.844116
2019-10-14 19:14:09.000	4.869080	1.260376	.845947
2019-10-14 19:14:10.000	4.824829	1.242676	.842590
2019-10-14 19:14:11.000	4.835815	1.274719	.842896
2019-10-14 19:14:12.000	4.919128	1.247864	.852661
2019-10-14 19:14:13.000	4.948120	1.246948	.846558
2019-10-14 19:14:14.000	4.901123	1.265869	.847168
2019-10-14 19:14:15.000	4.881897	1.229553	.831909
2019-10-14 19:14:16.000	4.817200	1.254272	.822144
2019-10-14 19:14:17.000	4.844666	1.233215	.845337
2019-10-14 19:14:18.000	4.824829	1.239319	.856018
2019-10-14 19:14:19.000	4.910889	1.264038	.863037
2019-10-14 19:14:20.000	4.910278	1.258240	.843811
2019-10-14 19:14:21.000	4.870605	1.229858	.812683
2019-10-14 19:14:22.000	4.879150	1.250305	.826721
2019-10-14 19:14:23.000	4.884338	1.255188	.849609
2019-10-14 19:14:24.000	4.919128	1.251831	.845947
2019-10-14 19:14:25.000	4.869080	1.247253	.842896
2019-10-14 19:14:26.000	4.924622	1.237183	.840454
2019-10-14 19:14:27.000	4.920044	1.246948	.841065
2019-10-14 19:14:28.000	4.963989	1.257629	.845032
2019-10-14 19:14:29.000	4.945984	1.269531	.856323
2019-10-14 19:14:30.000	4.862061	1.268616	.838318
2019-10-14 19:14:31.000	4.880676	1.267700	.852051
2019-10-14 19:14:32.000	4.902649	1.267395	.861511
2019-10-14 19:14:33.000	4.827271	1.253357	.856934
2019-10-14 19:14:34.000	4.856567	1.257019	.859375
2019-10-14 19:14:35.000	4.912109	1.261902	.845032
2019-10-14 19:14:36.000	4.875183	1.266479	.851440
2019-10-14 19:14:37.000	4.866028	1.281433	.847168
2019-10-14 19:14:38.000	4.862671	1.259460	.854187
2019-10-14 19:14:39.000	4.822083	1.260376	.839539
2019-10-14 19:14:40.000	4.790039	1.247559	.851746
2019-10-14 19:14:41.000	4.860229	1.246643	.860291
2019-10-14 19:14:42.000	4.820251	1.265869	.860901
2019-10-14 19:14:43.000	4.860535	1.258850	.832214
2019-10-14 19:14:44.000	4.867554	1.259766	.830383
2019-10-14 19:14:45.000	4.851074	1.268005	.828247
2019-10-14 19:14:46.000	4.870605	1.233521	.812073
2019-10-14 19:14:47.000	4.801025	1.261292	.850525
2019-10-14 19:14:48.000	4.835205	1.248474	.851440
2019-10-14 19:14:49.000	4.916687	1.245728	.835266
2019-10-14 19:14:50.000	4.891663	1.256714	.841980
2019-10-14 19:14:51.000	4.881287	1.239319	.840454
2019-10-14 19:14:52.000	4.852905	1.246338	.834351
2019-10-14 19:14:53.000	4.913635	1.252441	.859680
2019-10-14 19:14:54.000	4.915466	1.278992	.851440
2019-10-14 19:14:55.000	4.892578	1.277161	.847778
2019-10-14 19:14:56.000	4.883423	1.260681	.844727
2019-10-14 19:14:57.000	4.842224	1.262207	.838928
2019-10-14 19:14:58.000	4.870911	1.259766	.829773
2019-10-14 19:14:59.000	4.878235	1.251831	.847778
2019-10-14 19:15:00.000	4.856873	1.257019	.843201
2019-10-14 19:15:01.000	4.848022	1.242371	.837402
2019-10-14 19:15:02.000	4.877625	1.258545	.851746
2019-10-14 19:15:03.000	4.857483	1.260071	.843201
2019-10-14 19:15:04.000	4.869385	1.252136	.818176
2019-10-14 19:15:05.000	4.858704	1.243591	.838928
2019-10-14 19:15:06.000	4.793396	1.257935	.845642
2019-10-14 19:15:07.000	4.878235	1.244202	.848999
2019-10-14 19:15:08.000	4.895935	1.236877	.846863
2019-10-14 19:15:09.000	4.905396	1.260376	.850525
2019-10-14 19:15:10.000	4.841003	1.242371	.857239
2019-10-14 19:15:11.000	4.891357	1.248474	.859070
2019-10-14 19:15:12.000	4.902649	1.223755	.842896
2019-10-14 19:15:13.000	4.867859	1.244507	.836792
2019-10-14 19:15:14.000	4.876404	1.250610	.844116
2019-10-14 19:15:15.000	4.952087	1.251831	.835266
2019-10-14 19:15:16.000	4.895325	1.272583	.844116
2019-10-14 19:15:17.000	4.862061	1.252747	.836487
2019-10-14 19:15:18.000	4.907532	1.266174	.850220
2019-10-14 19:15:19.000	4.911194	1.242371	.841675
2019-10-14 19:15:20.000	4.907227	1.247864	.860291
2019-10-14 19:15:21.000	4.873352	1.279907	.835266
2019-10-14 19:15:22.000	4.880981	1.269531	.845337
2019-10-14 19:15:23.000	4.894714	1.258850	.848694
2019-10-14 19:15:24.000	4.918213	1.259155	.848694
2019-10-14 19:15:25.000	4.866028	1.268616	.838013
2019-10-14 19:15:26.000	4.861145	1.236267	.876465
2019-10-14 19:15:27.000	4.854431	1.240845	.855103
2019-10-14 19:15:28.000	4.841614	1.257019	.845337
2019-10-14 19:15:29.000	4.906616	1.244507	.880737
2019-10-14 19:15:30.000	4.848328	1.242065	.841980
2019-10-14 19:15:31.000	4.847412	1.267395	.841065
2019-10-14 19:15:32.000	4.857178	1.252136	.853882
2019-10-14 19:15:33.000	4.866943	1.271362	.842285
2019-10-14 19:15:34.000	4.891663	1.242676	.863342
2019-10-14 19:15:35.000	4.885864	1.260071	.858460
2019-10-14 19:15:36.000	4.932556	1.257629	.851746
2019-10-14 19:15:37.000	4.863281	1.241760	.837708
2019-10-14 19:15:38.000	4.811401	1.238098	.845642
2019-10-14 19:15:39.000	4.793701	1.251831	.856323
2019-10-14 19:15:40.000	4.862671	1.250305	.839233
2019-10-14 19:15:41.000	4.843750	1.251831	.846863
2019-10-14 19:15:42.000	4.880066	1.245728	.832520
2019-10-14 19:15:43.000	4.874573	1.257629	.848389
2019-10-14 19:15:44.000	4.847717	1.260376	.830994
2019-10-14 19:15:45.000	4.866943	1.250000	.839844
2019-10-14 19:15:46.000	4.889526	1.254272	.843506
2019-10-14 19:15:47.000	4.916992	1.244202	.832520
2019-10-14 19:15:48.000	4.862366	1.267395	.827026
2019-10-14 19:15:49.000	4.857483	1.241455	.856018
2019-10-14 19:15:50.000	4.857788	1.275635	.847168
2019-10-14 19:15:51.000	4.898376	1.237793	.845642
2019-10-14 19:15:52.000	4.864197	1.251526	.870361
2019-10-14 19:15:53.000	4.898376	1.221924	.840149
2019-10-14 19:15:54.000	4.856873	1.236267	.828857
2019-10-14 19:15:55.000	4.902344	1.221008	.853577
2019-10-14 19:15:56.000	4.866028	1.237488	.847168
2019-10-14 19:15:57.000	4.857178	1.254578	.834961
2019-10-14 19:15:58.000	4.819946	1.263428	.838623
2019-10-14 19:15:59.000	4.905090	1.243286	.840454
2019-10-14 19:16:00.000	4.904785	1.246948	.852356
2019-10-14 19:16:01.000	4.888306	1.233826	.867920
2019-10-14 19:16:02.000	4.924011	1.251526	.843506
2019-10-14 19:16:03.000	4.830322	1.249390	.847473
2019-10-14 19:16:04.000	4.838867	1.272278	.841370
2019-10-14 19:16:05.000	4.810181	1.261597	.833435
2019-10-14 19:16:06.000	4.877625	1.257019	.836182
2019-10-14 19:16:07.000	4.859009	1.265259	.834045
2019-10-14 19:16:08.000	4.846497	1.268921	.855713
2019-10-14 19:16:09.000	4.800110	1.243286	.852051
2019-10-14 19:16:10.000	4.831238	1.245422	.841065
2019-10-14 19:16:11.000	4.900513	1.253357	.857544
2019-10-14 19:16:12.000	4.876404	1.237183	.845032
2019-10-14 19:16:13.000	4.887085	1.244812	.877686
2019-10-14 19:16:14.000	4.858398	1.261597	.847168
2019-10-14 19:16:15.000	4.855957	1.224365	.845947
2019-10-14 19:16:16.000	4.950562	1.246338	.847778
2019-10-14 19:16:17.000	4.895020	1.251831	.856018
2019-10-14 19:16:18.000	4.855347	1.243286	.846558
2019-10-14 19:16:19.000	4.847717	1.273499	.821533
2019-10-14 19:16:20.000	4.887695	1.266174	.821533
2019-10-14 19:16:21.000	4.899902	1.265564	.822754
2019-10-14 19:16:22.000	4.836426	1.264038	.842896
2019-10-14 19:16:23.000	4.869690	1.261292	.816040
2019-10-14 19:16:24.000	4.884949	1.258850	.827026
2019-10-14 19:16:25.000	4.813843	1.239624	.856628
2019-10-14 19:16:26.000	4.888306	1.243591	.860291
2019-10-14 19:16:27.000	4.918213	1.251526	.863648
2019-10-14 19:16:28.000	4.820557	1.238098	.844727
2019-10-14 19:16:29.000	4.872131	1.236267	.867920
2019-10-14 19:16:30.000	4.890747	1.250610	.881348
2019-10-14 19:16:31.000	4.892273	1.279907	.841065
2019-10-14 19:16:32.000	4.845276	1.240540	.851135
2019-10-14 19:16:33.000	4.862061	1.266785	.847473
2019-10-14 19:16:34.000	4.932861	1.263123	.818481
2019-10-14 19:16:35.000	4.844666	1.245117	.846863
2019-10-14 19:16:36.000	4.860229	1.257019	.845032
2019-10-14 19:16:37.000	4.891968	1.247864	.841370
2019-10-14 19:16:38.000	4.950867	1.265869	.844421
2019-10-14 19:16:39.000	4.856262	1.263428	.831909
2019-10-14 19:16:40.000	4.844971	1.265564	.841675
2019-10-14 19:16:41.000	4.846191	1.235352	.846558
2019-10-14 19:16:42.000	4.849548	1.262512	.877991
2019-10-14 19:16:43.000	4.907532	1.252747	.846252
2019-10-14 19:16:44.000	4.863892	1.263733	.845642
2019-10-14 19:16:45.000	4.865723	1.268005	.826721
2019-10-14 19:16:46.000	4.831543	1.255188	.833435
2019-10-14 19:16:47.000	4.899292	1.247253	.838928
2019-10-14 19:16:48.000	4.882507	1.245422	.840149
2019-10-14 19:16:49.000	4.879761	1.259460	.837402
2019-10-14 19:16:50.000	4.831543	1.259155	.844116
2019-10-14 19:16:51.000	4.921570	1.272888	.851440
2019-10-14 19:16:52.000	4.874573	1.257629	.869141
2019-10-14 19:16:53.000	4.885864	1.267700	.862122
2019-10-14 19:16:54.000	4.817505	1.257935	.849609
2019-10-14 19:16:55.000	4.907227	1.239929	.846863
2019-10-14 19:16:56.000	4.777832	1.256714	.832825
2019-10-14 19:16:57.000	4.818726	1.239624	.858765
2019-10-14 19:16:58.000	4.856262	1.257629	.850220
2019-10-14 19:16:59.000	4.860535	1.266785	.828552
2019-10-14 19:17:00.000	4.871216	1.260376	.824585
2019-10-14 19:17:01.000	4.846191	1.264954	.830383
2019-10-14 19:17:02.000	4.866943	1.261597	.824280
2019-10-14 19:17:03.000	4.886475	1.240845	.845642
2019-10-14 19:17:04.000	4.900818	1.274414	.846863
2019-10-14 19:17:05.000	4.826965	1.265564	.861206
2019-10-14 19:17:06.000	4.818420	1.244507	.848389
2019-10-14 19:17:07.000	4.899902	1.276245	.912170
2019-10-14 19:17:08.000	4.904175	1.230774	.863342
2019-10-14 19:17:09.000	4.874878	1.229248	.856934
2019-10-14 19:17:10.000	4.890747	1.251221	.847168
2019-10-14 19:17:11.000	4.891052	1.257629	.855408
2019-10-14 19:17:12.000	4.831238	1.243896	.838928
2019-10-14 19:17:13.000	4.867859	1.256409	.856934
2019-10-14 19:17:14.000	4.836121	1.256409	.865784
2019-10-14 19:17:15.000	4.907837	1.238098	.825501
2019-10-14 19:17:16.000	4.811401	1.260071	.827942
2019-10-14 19:17:17.000	4.937134	1.246033	.861511
2019-10-14 19:17:18.000	4.860535	1.253052	.858765
2019-10-14 19:17:19.000	4.850464	1.244507	.833435
2019-10-14 19:17:20.000	4.857483	1.253052	.845032
2019-10-14 19:17:21.000	4.836426	1.246948	.873413
2019-10-14 19:17:22.000	4.875793	1.262512	.842590
2019-10-14 19:17:23.000	4.872742	1.244507	.833130
2019-10-14 19:17:24.000	4.916077	1.255798	.849915
2019-10-14 19:17:25.000	4.880981	1.261597	.871582
2019-10-14 19:17:26.000	4.847717	1.252441	.859985
2019-10-14 19:17:27.000	4.855957	1.260376	.863648
2019-10-14 19:17:28.000	4.866028	1.268311	.833740
2019-10-14 19:17:29.000	4.896851	1.258545	.849915
2019-10-14 19:17:30.000	4.835205	1.254883	.851440
2019-10-14 19:17:31.000	4.891357	1.259766	.852356
2019-10-14 19:17:32.000	4.914856	1.269531	.835266
2019-10-14 19:17:33.000	4.891357	1.267700	.837708
2019-10-14 19:17:34.000	4.858704	1.255798	.845642
2019-10-14 19:17:35.000	4.879761	1.233215	.846252
2019-10-14 19:17:36.000	4.908142	1.240540	.835877
2019-10-14 19:17:37.000	4.908752	1.258240	.865784
2019-10-14 19:17:38.000	4.865723	1.273804	.865173
2019-10-14 19:17:39.000	4.846497	1.255798	.859375
2019-10-14 19:17:40.000	4.828491	1.246033	.858154
2019-10-14 19:17:41.000	4.857483	1.232300	.859680
2019-10-14 19:17:42.000	4.855957	1.238403	.848389
2019-10-14 19:17:43.000	4.865723	1.259155	.830078
2019-10-14 19:17:44.000	4.880676	1.235352	.840454
2019-10-14 19:17:45.000	4.877014	1.251526	.856323
2019-10-14 19:17:46.000	4.889221	1.262207	.843201
2019-10-14 19:17:47.000	4.910889	1.252441	.851440
2019-10-14 19:17:48.000	4.920959	1.245117	.850220
2019-10-14 19:17:49.000	4.891663	1.256104	.837097
2019-10-14 19:17:50.000	4.958191	1.265564	.861206
2019-10-14 19:17:51.000	4.850769	1.267090	.862732
2019-10-14 19:17:52.000	4.913025	1.258545	.830689
2019-10-14 19:17:53.000	4.868469	1.254272	.845642
2019-10-14 19:17:54.000	4.869385	1.249084	.854797
2019-10-14 19:17:55.000	4.900818	1.285706	.846558
2019-10-14 19:17:56.000	4.895325	1.245728	.842285
2019-10-14 19:17:57.000	4.929504	1.253967	.838623
2019-10-14 19:17:58.000	4.927673	1.251221	.837402
2019-10-14 19:17:59.000	4.926147	1.246643	.829468
2019-10-14 19:18:00.000	4.924622	1.250610	.825195
2019-10-14 19:18:01.000	4.955444	1.241150	.837402
2019-10-14 19:18:02.000	4.899597	1.261292	.857239
2019-10-14 19:18:03.000	4.905701	1.251526	.829163
2019-10-14 19:18:04.000	4.909973	1.243591	.850525
2019-10-14 19:18:05.000	4.888916	1.257629	.846252
2019-10-14 19:18:06.000	4.892273	1.258545	.848389
2019-10-14 19:18:07.000	4.906921	1.240540	.845032
2019-10-14 19:18:08.000	4.926147	1.246643	.844116
2019-10-14 19:18:09.000	4.911194	1.259155	.841065
2019-10-14 19:18:10.000	4.862366	1.254578	.835266
2019-10-14 19:18:11.000	4.931946	1.258545	.845337
2019-10-14 19:18:12.000	4.947815	1.263733	.831909
2019-10-14 19:18:13.000	4.939880	1.263733	.849304
2019-10-14 19:18:14.000	4.917603	1.258850	.850830
2019-10-14 19:18:15.000	4.869385	1.256714	.832825
2019-10-14 19:18:16.000	4.896851	1.265259	.831909
2019-10-14 19:18:17.000	4.904480	1.251221	.846558
2019-10-14 19:18:18.000	4.927063	1.249084	.843201
2019-10-14 19:18:19.000	4.845276	1.259155	.852356
2019-10-14 19:18:20.000	4.936218	1.260681	.856323
2019-10-14 19:18:21.000	4.942932	1.252441	.855713
2019-10-14 19:18:22.000	4.903870	1.271362	.867004
2019-10-14 19:18:23.000	4.839478	1.248779	.834656
2019-10-14 19:18:24.000	4.907227	1.248474	.826111
2019-10-14 19:18:25.000	4.859619	1.248474	.848084
2019-10-14 19:18:26.000	4.904175	1.266479	.847778
2019-10-14 19:18:27.000	4.843750	1.264954	.845642
2019-10-14 19:18:28.000	4.900513	1.254883	.848084
2019-10-14 19:18:29.000	4.906616	1.264343	.860596
2019-10-14 19:18:30.000	4.935303	1.275024	.827942
2019-10-14 19:18:31.000	4.878540	1.272583	.841675
2019-10-14 19:18:32.000	4.878235	1.271973	.841675
2019-10-14 19:18:33.000	4.848633	1.255188	.846863
2019-10-14 19:18:34.000	4.892883	1.239624	.841675
2019-10-14 19:18:35.000	4.910583	1.260986	.818787
2019-10-14 19:18:36.000	4.912109	1.271057	.847473
2019-10-14 19:18:37.000	4.958801	1.269531	.866699
2019-10-14 19:18:38.000	4.899902	1.263123	.851746
2019-10-14 19:18:39.000	4.908447	1.240234	.840759
2019-10-14 19:18:40.000	4.931335	1.268311	.840759
2019-10-14 19:18:41.000	4.909668	1.268921	.849915
2019-10-14 19:18:42.000	4.924316	1.278687	.839233
2019-10-14 19:18:43.000	4.923401	1.249084	.837402
2019-10-14 19:18:44.000	4.934998	1.244202	.845337
2019-10-14 19:18:45.000	4.891052	1.242981	.853272
2019-10-14 19:18:46.000	4.898376	1.229248	.859375
2019-10-14 19:18:47.000	4.869080	1.228943	.861816
2019-10-14 19:18:48.000	4.949036	1.249695	.852661
2019-10-14 19:18:49.000	4.956055	1.269531	.865784
2019-10-14 19:18:50.000	5.004272	1.239319	.863648
2019-10-14 19:18:51.000	4.910278	1.261292	.848999
2019-10-14 19:18:52.000	4.935913	1.244507	.850830
2019-10-14 19:18:53.000	4.892578	1.256104	.846558
2019-10-14 19:18:54.000	4.929504	1.262512	.811157
2019-10-14 19:18:55.000	4.894409	1.263123	.872192
2019-10-14 19:18:56.000	4.942322	1.256714	.842590
2019-10-14 19:18:57.000	4.893494	1.270142	.818176
2019-10-14 19:18:58.000	4.912415	1.256714	.832520
2019-10-14 19:18:59.000	4.915161	1.242371	.830383
2019-10-14 19:19:00.000	4.897461	1.266479	.824280
2019-10-14 19:19:01.000	4.890747	1.243286	.830994
2019-10-14 19:19:02.000	4.873352	1.241760	.848694
2019-10-14 19:19:03.000	4.910278	1.245422	.856934
2019-10-14 19:19:04.000	4.947815	1.257324	.854797
2019-10-14 19:19:05.000	5.002441	1.240234	.853272
2019-10-14 19:19:06.000	4.879150	1.262512	.851135
2019-10-14 19:19:07.000	4.916382	1.266479	.863342
2019-10-14 19:19:08.000	4.904175	1.261902	.869751
2019-10-14 19:19:09.000	4.898987	1.269836	.857239
2019-10-14 19:19:10.000	4.910278	1.253967	.845032
2019-10-14 19:19:11.000	4.869690	1.242371	.859985
2019-10-14 19:19:12.000	4.878540	1.251526	.860901
2019-10-14 19:19:13.000	4.896851	1.259766	.850525
2019-10-14 19:19:14.000	4.907227	1.260376	.844421
2019-10-14 19:19:15.000	4.874268	1.269226	.855408
2019-10-14 19:19:16.000	4.938354	1.246033	.846558
2019-10-14 19:19:17.000	4.952087	1.249695	.848999
2019-10-14 19:19:18.000	4.913940	1.250305	.843201
2019-10-14 19:19:19.000	4.928894	1.259460	.860291
2019-10-14 19:19:20.000	4.907227	1.256104	.858154
2019-10-14 19:19:21.000	4.879761	1.261902	.817261
2019-10-14 19:19:22.000	4.873962	1.259460	.836182
2019-10-14 19:19:23.000	4.940186	1.249695	.828552
2019-10-14 19:19:24.000	4.967346	1.251831	.836182
2019-10-14 19:19:25.000	4.899597	1.261902	.832825
2019-10-14 19:19:26.000	4.815979	1.250916	.816956
2019-10-14 19:19:27.000	4.895630	1.240234	.823364
2019-10-14 19:19:28.000	4.880371	1.247253	.835571
2019-10-14 19:19:29.000	4.953003	1.252441	.866394
2019-10-14 19:19:30.000	4.898376	1.238403	.835877
2019-10-14 19:19:31.000	4.838562	1.253052	.833740
2019-10-14 19:19:32.000	4.922180	1.277466	.826721
2019-10-14 19:19:33.000	4.902344	1.242981	.842285
2019-10-14 19:19:34.000	4.947815	1.242065	.867310
2019-10-14 19:19:35.000	4.895325	1.238403	.828552
2019-10-14 19:19:36.000	4.871216	1.265869	.820007
2019-10-14 19:19:37.000	4.920044	1.292725	.844421
2019-10-14 19:19:38.000	4.883118	1.260376	.847168
2019-10-14 19:19:39.000	4.883423	1.267700	.846863
2019-10-14 19:19:40.000	4.906616	1.272583	.867310
2019-10-14 19:19:41.000	4.902039	1.251831	.850830
2019-10-14 19:19:42.000	4.892578	1.230774	.838318
2019-10-14 19:19:43.000	4.866638	1.240234	.845947
2019-10-14 19:19:44.000	4.924316	1.219482	.838013
2019-10-14 19:19:45.000	4.886475	1.251831	.826111
2019-10-14 19:19:46.000	4.896240	1.250916	.833740
2019-10-14 19:19:47.000	4.949951	1.263123	.855103
2019-10-14 19:19:48.000	4.930115	1.247864	.852661
2019-10-14 19:19:49.000	4.914856	1.243591	.845337
2019-10-14 19:19:50.000	4.832764	1.220703	.865784
2019-10-14 19:19:51.000	4.895020	1.253967	.864868
2019-10-14 19:19:52.000	4.985962	1.275635	.850525
2019-10-14 19:19:53.000	5.005493	1.243591	.845032
2019-10-14 19:19:54.000	4.946289	1.235046	.827332
2019-10-14 19:19:55.000	4.924927	1.243896	.863037
2019-10-14 19:19:56.000	4.884033	1.262817	.860291
2019-10-14 19:19:57.000	4.916687	1.258545	.839539
2019-10-14 19:19:58.000	4.952087	1.250610	.827637
2019-10-14 19:19:59.000	4.892273	1.253052	.845032
2019-10-14 19:20:00.000	4.909058	1.234131	.853882
2019-10-14 19:20:01.000	4.936829	1.260681	.856628
2019-10-14 19:20:02.000	4.966431	1.257324	.872192
2019-10-14 19:20:03.000	4.949646	1.256409	.840149
2019-10-14 19:20:04.000	4.955444	1.255798	.858154
2019-10-14 19:20:05.000	4.872131	1.295776	.858154
2019-10-14 19:20:06.000	4.930725	1.256714	.832520
2019-10-14 19:20:07.000	4.900818	1.258545	.853882
2019-10-14 19:20:08.000	4.950867	1.250305	.839539
2019-10-14 19:20:09.000	4.967346	1.253052	.841980
2019-10-14 19:20:10.000	4.917908	1.257324	.848694
2019-10-14 19:20:11.000	4.929504	1.268311	.860596
2019-10-14 19:20:12.000	4.919128	1.243286	.863342
2019-10-14 19:20:13.000	4.902649	1.264343	.833130
2019-10-14 19:20:14.000	4.869385	1.263123	.853882
2019-10-14 19:20:15.000	4.904175	1.260376	.867310
2019-10-14 19:20:16.000	4.913635	1.246948	.832214
2019-10-14 19:20:17.000	4.945984	1.255798	.833130
2019-10-14 19:20:18.000	4.910889	1.229858	.850830
2019-10-14 19:20:19.000	4.979248	1.243896	.850220
2019-10-14 19:20:20.000	4.912720	1.261597	.845947
2019-10-14 19:20:21.000	4.926758	1.254578	.841370
2019-10-14 19:20:22.000	4.889526	1.268005	.839844
2019-10-14 19:20:23.000	4.924622	1.253357	.842590
2019-10-14 19:20:24.000	4.964600	1.259766	.817566
2019-10-14 19:20:25.000	4.971619	1.255493	.864258
2019-10-14 19:20:26.000	4.914246	1.257324	.817261
2019-10-14 19:20:27.000	4.972534	1.260986	.832214
2019-10-14 19:20:28.000	4.938049	1.241760	.844116
2019-10-14 19:20:29.000	5.003357	1.262207	.854492
2019-10-14 19:20:30.000	4.971924	1.241150	.835877
2019-10-14 19:20:31.000	4.922180	1.246033	.830078
2019-10-14 19:20:32.000	4.946899	1.239014	.853577
2019-10-14 19:20:33.000	4.895020	1.257019	.847168
2019-10-14 19:20:34.000	4.937439	1.228638	.846252
2019-10-14 19:20:35.000	4.931946	1.256714	.840149
2019-10-14 19:20:36.000	4.924316	1.254883	.848694
2019-10-14 19:20:37.000	4.924316	1.237488	.866394
2019-10-14 19:20:38.000	4.964600	1.243896	.825806
2019-10-14 19:20:39.000	4.918213	1.246338	.848999
2019-10-14 19:20:40.000	4.947815	1.247253	.845032
2019-10-14 19:20:41.000	4.968872	1.241150	.846252
2019-10-14 19:20:42.000	4.914856	1.252136	.846558
2019-10-14 19:20:43.000	4.917603	1.268616	.849609
2019-10-14 19:20:44.000	4.888306	1.265259	.846558
2019-10-14 19:20:45.000	4.876099	1.262817	.836792
2019-10-14 19:20:46.000	4.898376	1.246338	.839233
2019-10-14 19:20:47.000	4.956970	1.257935	.862427
2019-10-14 19:20:48.000	4.889526	1.242065	.820923
2019-10-14 19:20:49.000	4.871826	1.211243	.816956
2019-10-14 19:20:50.000	4.926758	1.241760	.848999
2019-10-14 19:20:51.000	4.892883	1.260376	.842896
2019-10-14 19:20:52.000	4.859924	1.263733	.855713
2019-10-14 19:20:53.000	4.900818	1.249695	.850525
2019-10-14 19:20:54.000	4.954834	1.259766	.870361
2019-10-14 19:20:55.000	4.951172	1.259766	.831299
2019-10-14 19:20:56.000	4.893494	1.273499	.852661
2019-10-14 19:20:57.000	4.849243	1.258240	.839233
2019-10-14 19:20:58.000	4.869995	1.246033	.842285
2019-10-14 19:20:59.000	4.906616	1.271057	.848084
2019-10-14 19:21:00.000	4.903564	1.267700	.855713
2019-10-14 19:21:01.000	4.907532	1.249695	.850830
2019-10-14 19:21:02.000	4.879761	1.248779	.852966
2019-10-14 19:21:03.000	4.912109	1.246338	.848389
2019-10-14 19:21:04.000	4.882507	1.258545	.851746
2019-10-14 19:21:05.000	4.934998	1.257629	.835266
2019-10-14 19:21:06.000	4.907532	1.251831	.841065
2019-10-14 19:21:07.000	4.931335	1.243591	.852966
2019-10-14 19:21:08.000	4.884949	1.246033	.833130
2019-10-14 19:21:09.000	4.891663	1.282654	.865784
2019-10-14 19:21:10.000	4.899292	1.264038	.844727
2019-10-14 19:21:11.000	4.874878	1.270752	.849915
2019-10-14 19:21:12.000	4.889526	1.255188	.832520
2019-10-14 19:21:13.000	4.895020	1.246338	.863648
2019-10-14 19:21:14.000	4.861145	1.216125	.854492
2019-10-14 19:21:15.000	4.910583	1.241760	.861206
2019-10-14 19:21:16.000	4.877625	1.270142	.846252
2019-10-14 19:21:17.000	4.951172	1.255798	.823364
2019-10-14 19:21:18.000	4.972534	1.260071	.830078
2019-10-14 19:21:19.000	4.920654	1.260681	.844116
2019-10-14 19:21:20.000	4.982605	1.237183	.828247
2019-10-14 19:21:21.000	4.883423	1.222229	.835877
2019-10-14 19:21:22.000	4.903870	1.247559	.846252
2019-10-14 19:21:23.000	4.852905	1.278381	.846558
2019-10-14 19:21:24.000	4.913635	1.253662	.844727
2019-10-14 19:21:25.000	4.970093	1.250000	.835571
2019-10-14 19:21:26.000	4.913940	1.256714	.832214
2019-10-14 19:21:27.000	4.909668	1.228943	.846558
2019-10-14 19:21:28.000	4.927673	1.258850	.838623
2019-10-14 19:21:29.000	4.891663	1.248169	.838318
2019-10-14 19:21:30.000	4.850159	1.256104	.834351
2019-10-14 19:21:31.000	4.915771	1.260681	.845642
2019-10-14 19:21:32.000	4.947815	1.260986	.837097
2019-10-14 19:21:33.000	4.867249	1.251221	.849915
2019-10-14 19:21:34.000	4.837646	1.236572	.857849
2019-10-14 19:21:35.000	4.868469	1.250610	.848999
2019-10-14 19:21:36.000	4.861450	1.240540	.825501
2019-10-14 19:21:37.000	4.881897	1.246338	.854797
2019-10-14 19:21:38.000	4.852905	1.257629	.868530
2019-10-14 19:21:39.000	4.889526	1.256409	.851135
2019-10-14 19:21:40.000	4.869080	1.247559	.827637
2019-10-14 19:21:41.000	4.871521	1.248779	.866394
2019-10-14 19:21:42.000	4.884033	1.233826	.861206
2019-10-14 19:21:43.000	4.844971	1.263123	.860596
2019-10-14 19:21:44.000	4.864807	1.248474	.818481
2019-10-14 19:21:45.000	4.910889	1.247864	.816040
2019-10-14 19:21:46.000	4.898682	1.261597	.829773
2019-10-14 19:21:47.000	4.880676	1.258240	.835877
2019-10-14 19:21:48.000	4.918213	1.266174	.845947
2019-10-14 19:21:49.000	4.907227	1.271057	.825501
2019-10-14 19:21:50.000	4.951477	1.269836	.827942
2019-10-14 19:21:51.000	4.942322	1.253662	.828857
2019-10-14 19:21:52.000	4.900208	1.241150	.873413
2019-10-14 19:21:53.000	4.924316	1.259460	.854797
2019-10-14 19:21:54.000	4.949036	1.262817	.829163
2019-10-14 19:21:55.000	4.949341	1.264648	.828247
2019-10-14 19:21:56.000	4.875488	1.240234	.827637
2019-10-14 19:21:57.000	4.938354	1.259766	.850830
2019-10-14 19:21:58.000	4.893494	1.268005	.826416
2019-10-14 19:21:59.000	4.888611	1.246338	.857239
2019-10-14 19:22:00.000	4.923096	1.253052	.848389
2019-10-14 19:22:01.000	4.957581	1.239014	.841370
2019-10-14 19:22:02.000	4.896240	1.249084	.852356
2019-10-14 19:22:03.000	4.881897	1.253052	.846863
2019-10-14 19:22:04.000	4.955139	1.247559	.842896
2019-10-14 19:22:05.000	4.930725	1.248169	.847473
2019-10-14 19:22:06.000	4.944153	1.252136	.837708
2019-10-14 19:22:07.000	4.908447	1.249695	.841675
2019-10-14 19:22:08.000	4.940186	1.239014	.834656
2019-10-14 19:22:09.000	4.937134	1.235962	.846558
2019-10-14 19:22:10.000	4.905701	1.260681	.842896
2019-10-14 19:22:11.000	4.862061	1.266479	.843811
2019-10-14 19:22:12.000	4.896545	1.271667	.863648
2019-10-14 19:22:13.000	4.901428	1.264954	.865479
2019-10-14 19:22:14.000	4.931335	1.242676	.848084
2019-10-14 19:22:15.000	4.902039	1.258545	.852661
2019-10-14 19:22:16.000	4.881592	1.259155	.837097
2019-10-14 19:22:17.000	4.888306	1.230774	.853577
2019-10-14 19:22:18.000	4.921265	1.255493	.838623
2019-10-14 19:22:19.000	4.894409	1.237793	.830689
2019-10-14 19:22:20.000	4.875183	1.258240	.861511
2019-10-14 19:22:21.000	4.833069	1.254272	.866699
2019-10-14 19:22:22.000	4.898071	1.243286	.841370
2019-10-14 19:22:23.000	4.875183	1.243591	.836182
2019-10-14 19:22:24.000	4.907227	1.243896	.836792
2019-10-14 19:22:25.000	4.920044	1.258240	.840149
2019-10-14 19:22:26.000	4.882507	1.261292	.826721
2019-10-14 19:22:27.000	4.909668	1.243286	.840149
2019-10-14 19:22:28.000	4.874573	1.246643	.832825
2019-10-14 19:22:29.000	4.967041	1.248169	.853272
2019-10-14 19:22:30.000	4.851379	1.240845	.838013
2019-10-14 19:22:31.000	4.815063	1.242371	.836182
2019-10-14 19:22:32.000	4.847107	1.250000	.872192
2019-10-14 19:22:33.000	4.830017	1.242371	.841370
2019-10-14 19:22:34.000	4.851685	1.263733	.841675
2019-10-14 19:22:35.000	4.886780	1.250916	.845642
2019-10-14 19:22:36.000	4.880371	1.263123	.839539
2019-10-14 19:22:37.000	4.875488	1.244202	.827637
2019-10-14 19:22:38.000	4.886475	1.255188	.865173
2019-10-14 19:22:39.000	4.905090	1.257019	.834656
2019-10-14 19:22:40.000	4.823303	1.232910	.845947
2019-10-14 19:22:41.000	4.942627	1.276245	.853577
2019-10-14 19:22:42.000	4.936523	1.245422	.843201
2019-10-14 19:22:43.000	4.868164	1.255493	.833740
2019-10-14 19:22:44.000	4.878845	1.267090	.864868
2019-10-14 19:22:45.000	4.939575	1.257324	.838318
2019-10-14 19:22:46.000	4.890137	1.280823	.856018
2019-10-14 19:22:47.000	4.854126	1.264648	.832825
2019-10-14 19:22:48.000	4.895935	1.253967	.837708
2019-10-14 19:22:49.000	4.906616	1.258240	.842896
2019-10-14 19:22:50.000	4.892578	1.268921	.850830
2019-10-14 19:22:51.000	4.886475	1.258545	.838928
2019-10-14 19:22:52.000	4.918823	1.253967	.848389
2019-10-14 19:22:53.000	4.867249	1.249695	.849609
2019-10-14 19:22:54.000	4.834290	1.224976	.850525
2019-10-14 19:22:55.000	4.907227	1.237183	.835571
2019-10-14 19:22:56.000	4.880066	1.247559	.821838
2019-10-14 19:22:57.000	4.846191	1.267090	.841370
2019-10-14 19:22:58.000	4.884644	1.265869	.841370
2019-10-14 19:22:59.000	4.936218	1.256714	.836487
2019-10-14 19:23:00.000	4.904480	1.256714	.835571
2019-10-14 19:23:01.000	4.986572	1.246033	.837708
2019-10-14 19:23:02.000	4.942017	1.258240	.844116
2019-10-14 19:23:03.000	4.906616	1.262207	.841370
2019-10-14 19:23:04.000	4.866638	1.260071	.839539
2019-10-14 19:23:05.000	4.897156	1.262817	.856018
2019-10-14 19:23:06.000	4.909973	1.266174	.861816
2019-10-14 19:23:07.000	4.920959	1.246948	.849609
2019-10-14 19:23:08.000	4.910889	1.257935	.846252
2019-10-14 19:23:09.000	4.960938	1.254883	.842896
2019-10-14 19:23:10.000	4.936523	1.260986	.835266
2019-10-14 19:23:11.000	4.895935	1.251526	.827942
2019-10-14 19:23:12.000	4.869690	1.248474	.850525
2019-10-14 19:23:13.000	4.895325	1.249390	.861816
2019-10-14 19:23:14.000	4.890747	1.242065	.831604
2019-10-14 19:23:15.000	4.818420	1.258850	.839844
2019-10-14 19:23:16.000	4.830933	1.257935	.859375
2019-10-14 19:23:17.000	4.847107	1.247864	.842590
2019-10-14 19:23:18.000	4.838562	1.262817	.852051
2019-10-14 19:23:19.000	4.867859	1.253967	.854797
2019-10-14 19:23:20.000	4.885254	1.259766	.848999
2019-10-14 19:23:21.000	4.808350	1.252441	.832214
2019-10-14 19:23:22.000	4.893494	1.262207	.834351
2019-10-14 19:23:23.000	4.858704	1.266174	.838318
2019-10-14 19:23:24.000	4.931946	1.268311	.846252
2019-10-14 19:23:25.000	4.957886	1.259460	.846252
2019-10-14 19:23:26.000	4.962463	1.271362	.835266
2019-10-14 19:23:27.000	4.921570	1.250305	.851135
2019-10-14 19:23:28.000	4.912720	1.255798	.837402
2019-10-14 19:23:29.000	4.876099	1.242981	.810242
2019-10-14 19:23:30.000	4.897156	1.260681	.852356
2019-10-14 19:23:31.000	4.883728	1.245117	.856018
2019-10-14 19:23:32.000	4.902954	1.243591	.833130
2019-10-14 19:23:33.000	4.904175	1.257019	.863953
2019-10-14 19:23:34.000	4.878235	1.256104	.856628
2019-10-14 19:23:35.000	4.902649	1.234741	.874023
2019-10-14 19:23:36.000	4.873657	1.258545	.850220
2019-10-14 19:23:37.000	4.897766	1.258545	.840759
2019-10-14 19:23:38.000	4.866333	1.267700	.827637
2019-10-14 19:23:39.000	4.862366	1.265869	.846863
2019-10-14 19:23:40.000	4.813843	1.253967	.860596
2019-10-14 19:23:41.000	4.899902	1.231995	.838928
2019-10-14 19:23:42.000	4.898071	1.246033	.830994
2019-10-14 19:23:43.000	4.822693	1.236267	.835877
2019-10-14 19:23:44.000	4.846497	1.258545	.847168
2019-10-14 19:23:45.000	4.832153	1.252747	.825501
2019-10-14 19:23:46.000	4.839172	1.265869	.852966
2019-10-14 19:23:47.000	4.851990	1.264343	.861511
2019-10-14 19:23:48.000	4.830627	1.262512	.860596
2019-10-14 19:23:49.000	4.779358	1.247864	.845642
2019-10-14 19:23:50.000	4.833374	1.235046	.857544
2019-10-14 19:23:51.000	4.866028	1.263123	.869141
2019-10-14 19:23:52.000	4.826965	1.231689	.845642
2019-10-14 19:23:53.000	4.808655	1.231689	.813904
2019-10-14 19:23:54.000	4.885864	1.248169	.833740
2019-10-14 19:23:55.000	4.844055	1.246948	.856323
2019-10-14 19:23:56.000	4.852600	1.256714	.847473
2019-10-14 19:23:57.000	4.881592	1.257019	.843506
2019-10-14 19:23:58.000	4.859619	1.246033	.821228
2019-10-14 19:23:59.000	4.887390	1.246948	.867310
2019-10-14 19:24:00.000	4.864502	1.253662	.843811
2019-10-14 19:24:01.000	4.856262	1.265869	.844116
2019-10-14 19:24:02.000	4.874268	1.261902	.852051
2019-10-14 19:24:03.000	4.864807	1.258850	.857849
2019-10-14 19:24:04.000	4.858704	1.241150	.838928
2019-10-14 19:24:05.000	4.901428	1.238403	.848389
2019-10-14 19:24:06.000	4.855042	1.268921	.863037
2019-10-14 19:24:07.000	4.851379	1.238098	.840454
2019-10-14 19:24:08.000	4.873352	1.247864	.846558
2019-10-14 19:24:09.000	4.886780	1.234131	.855408
2019-10-14 19:24:10.000	4.906616	1.245728	.836792
2019-10-14 19:24:11.000	4.861755	1.275635	.838013
2019-10-14 19:24:12.000	4.899902	1.252747	.845337
2019-10-14 19:24:13.000	4.924927	1.257324	.843506
2019-10-14 19:24:14.000	4.881592	1.258850	.841980
2019-10-14 19:24:15.000	4.861755	1.253967	.841675
2019-10-14 19:24:16.000	4.892883	1.248474	.837708
2019-10-14 19:24:17.000	4.874268	1.254272	.849915
2019-10-14 19:24:18.000	4.828796	1.250305	.840454
2019-10-14 19:24:19.000	4.843750	1.255493	.859070
2019-10-14 19:24:20.000	4.857483	1.281128	.842896
2019-10-14 19:24:21.000	4.885559	1.259766	.846252
2019-10-14 19:24:22.000	4.870911	1.233215	.851440
2019-10-14 19:24:23.000	4.831543	1.242676	.846863
2019-10-14 19:24:24.000	4.829407	1.221619	.827026
2019-10-14 19:24:25.000	4.813843	1.235046	.831604
2019-10-14 19:24:26.000	4.836121	1.244202	.842590
2019-10-14 19:24:27.000	4.840698	1.240540	.827332
2019-10-14 19:24:28.000	4.814758	1.238403	.859985
2019-10-14 19:24:29.000	4.876404	1.245117	.865479
2019-10-14 19:24:30.000	4.857483	1.251221	.843201
2019-10-14 19:24:31.000	4.861145	1.241760	.831604
2019-10-14 19:24:32.000	4.799194	1.260681	.839233
2019-10-14 19:24:33.000	4.825745	1.238403	.841065
2019-10-14 19:24:34.000	4.889832	1.243286	.830383
2019-10-14 19:24:35.000	4.835510	1.259766	.845947
2019-10-14 19:24:36.000	4.928589	1.253967	.851440
2019-10-14 19:24:37.000	4.830627	1.263123	.823975
2019-10-14 19:24:38.000	4.876404	1.274719	.818787
2019-10-14 19:24:39.000	4.866943	1.235352	.827942
2019-10-14 19:24:40.000	4.849854	1.246338	.858765
2019-10-14 19:24:41.000	4.850464	1.247253	.848084
2019-10-14 19:24:42.000	4.839172	1.253662	.827637
2019-10-14 19:24:43.000	4.837341	1.237183	.861816
2019-10-14 19:24:44.000	4.829712	1.236267	.866089
2019-10-14 19:24:45.000	4.780273	1.235046	.848999
2019-10-14 19:24:46.000	4.826660	1.244202	.858154
2019-10-14 19:24:47.000	4.826355	1.267700	.829468
2019-10-14 19:24:48.000	4.869385	1.267090	.858765
2019-10-14 19:24:49.000	4.778137	1.256714	.839233
2019-10-14 19:24:50.000	4.818726	1.265869	.849304
2019-10-14 19:24:51.000	4.815674	1.268005	.849304
2019-10-14 19:24:52.000	4.803467	1.241455	.834961
2019-10-14 19:24:53.000	4.796143	1.237793	.834961
2019-10-14 19:24:54.000	4.806213	1.253052	.835877
2019-10-14 19:24:55.000	4.817810	1.256104	.841065
2019-10-14 19:24:56.000	4.830627	1.248779	.841675
2019-10-14 19:24:57.000	4.859924	1.243591	.855408
2019-10-14 19:24:58.000	4.807434	1.259766	.846252
2019-10-14 19:24:59.000	4.869995	1.233215	.824280
2019-10-14 19:25:00.000	4.777832	1.260071	.848389
2019-10-14 19:25:01.000	4.823303	1.231995	.838623
2019-10-14 19:25:02.000	4.900513	1.242676	.851440
2019-10-14 19:25:03.000	4.858398	1.251526	.838318
2019-10-14 19:25:04.000	4.889221	1.266785	.852966
2019-10-14 19:25:05.000	4.843750	1.245728	.829773
2019-10-14 19:25:06.000	4.812012	1.267395	.853272
2019-10-14 19:25:07.000	4.815674	1.257019	.859680
2019-10-14 19:25:08.000	4.856873	1.259460	.847473
2019-10-14 19:25:09.000	4.905090	1.242371	.857239
2019-10-14 19:25:10.000	4.850769	1.261597	.833130
2019-10-14 19:25:11.000	4.822998	1.256714	.813904
2019-10-14 19:25:12.000	4.836731	1.242676	.848694
2019-10-14 19:25:13.000	4.873352	1.225586	.834656
2019-10-14 19:25:14.000	4.893188	1.256714	.842896
2019-10-14 19:25:15.000	4.847107	1.260986	.858460
2019-10-14 19:25:16.000	4.904785	1.228638	.856628
2019-10-14 19:25:17.000	4.910583	1.240540	.841980
2019-10-14 19:25:18.000	4.915771	1.273499	.852051
2019-10-14 19:25:19.000	4.902954	1.251221	.835877
2019-10-14 19:25:20.000	4.847412	1.263123	.860596
2019-10-14 19:25:21.000	4.845581	1.243591	.837402
2019-10-14 19:25:22.000	4.882202	1.256409	.844727
2019-10-14 19:25:23.000	4.813538	1.263123	.832825
2019-10-14 19:25:24.000	4.835205	1.248474	.829468
2019-10-14 19:25:25.000	4.779358	1.242065	.848694
2019-10-14 19:25:26.000	4.871521	1.242981	.852356
2019-10-14 19:25:27.000	4.879456	1.250000	.864563
2019-10-14 19:25:28.000	4.848938	1.262207	.837097
2019-10-14 19:25:29.000	4.846191	1.257629	.829163
2019-10-14 19:25:30.000	4.867249	1.253357	.860291
2019-10-14 19:25:31.000	4.895630	1.252441	.822754
2019-10-14 19:25:32.000	4.846191	1.242371	.854797
2019-10-14 19:25:33.000	4.887695	1.244507	.842590
2019-10-14 19:25:34.000	4.863281	1.235352	.848084
2019-10-14 19:25:35.000	4.883423	1.241455	.838623
2019-10-14 19:25:36.000	4.875488	1.247864	.850220
2019-10-14 19:25:37.000	4.916077	1.253052	.842285
2019-10-14 19:25:38.000	4.832458	1.250916	.838928
2019-10-14 19:25:39.000	4.852295	1.243286	.862427
2019-10-14 19:25:40.000	4.814148	1.238403	.840759
2019-10-14 19:25:41.000	4.847107	1.246948	.844727
2019-10-14 19:25:42.000	4.877014	1.253357	.860901
2019-10-14 19:25:43.000	4.862976	1.276245	.823364
2019-10-14 19:25:44.000	4.863586	1.254883	.830078
2019-10-14 19:25:45.000	4.859619	1.259460	.846558
2019-10-14 19:25:46.000	4.835510	1.263733	.856628
2019-10-14 19:25:47.000	4.895935	1.251831	.841980
2019-10-14 19:25:48.000	4.879150	1.261902	.842896
2019-10-14 19:25:49.000	4.777832	1.261597	.833435
2019-10-14 19:25:50.000	4.855957	1.268005	.854187
2019-10-14 19:25:51.000	4.868164	1.239014	.846252
2019-10-14 19:25:52.000	4.834900	1.272888	.862122
2019-10-14 19:25:53.000	4.847717	1.238708	.855713
2019-10-14 19:25:54.000	4.785767	1.261902	.833740
2019-10-14 19:25:55.000	4.854126	1.263428	.842285
2019-10-14 19:25:56.000	4.846191	1.254578	.849609
2019-10-14 19:25:57.000	4.854126	1.259155	.841065
2019-10-14 19:25:58.000	4.904175	1.260681	.834045
2019-10-14 19:25:59.000	4.910583	1.244812	.843506
2019-10-14 19:26:00.000	4.875183	1.264343	.864563
2019-10-14 19:26:01.000	4.934998	1.245728	.828552
2019-10-14 19:26:02.000	4.880981	1.278687	.835571
2019-10-14 19:26:03.000	4.833679	1.255188	.830383
2019-10-14 19:26:04.000	4.815979	1.255798	.861816
2019-10-14 19:26:05.000	4.859009	1.268311	.849915
2019-10-14 19:26:06.000	4.851379	1.230774	.830994
2019-10-14 19:26:07.000	4.858093	1.238098	.837708
2019-10-14 19:26:08.000	4.828491	1.249695	.831909
2019-10-14 19:26:09.000	4.842834	1.237183	.851746
2019-10-14 19:26:10.000	4.814758	1.236877	.862122
2019-10-14 19:26:11.000	4.767456	1.247559	.850830
2019-10-14 19:26:12.000	4.842529	1.262207	.826111
2019-10-14 19:26:13.000	4.898071	1.248474	.823975
2019-10-14 19:26:14.000	4.855652	1.249695	.854492
2019-10-14 19:26:15.000	4.794006	1.254883	.858765
2019-10-14 19:26:16.000	4.830933	1.271362	.827026
2019-10-14 19:26:17.000	4.869385	1.258850	.837708
2019-10-14 19:26:18.000	4.909668	1.255493	.836487
2019-10-14 19:26:19.000	4.884949	1.241455	.834045
2019-10-14 19:26:20.000	4.862366	1.249695	.830078
2019-10-14 19:26:21.000	4.851379	1.240234	.832520
2019-10-14 19:26:22.000	4.912415	1.253967	.846558
2019-10-14 19:26:23.000	4.814453	1.239319	.828552
2019-10-14 19:26:24.000	4.893188	1.246643	.835266
2019-10-14 19:26:25.000	4.876099	1.255493	.842285
2019-10-14 19:26:26.000	4.845276	1.251221	.847168
2019-10-14 19:26:27.000	4.869080	1.255188	.844116
2019-10-14 19:26:28.000	4.939270	1.250610	.838318
2019-10-14 19:26:29.000	4.955444	1.254272	.852966
2019-10-14 19:26:30.000	4.896545	1.250305	.844727
2019-10-14 19:26:31.000	4.900208	1.244812	.841370
2019-10-14 19:26:32.000	4.956055	1.260071	.842590
2019-10-14 19:26:33.000	4.966431	1.237488	.822754
2019-10-14 19:26:34.000	4.923401	1.254883	.847778
2019-10-14 19:26:35.000	4.860229	1.232300	.845642
2019-10-14 19:26:36.000	4.901428	1.244507	.866394
2019-10-14 19:26:37.000	4.922485	1.228943	.856018
2019-10-14 19:26:38.000	4.879456	1.247559	.851440
2019-10-14 19:26:39.000	4.903259	1.257019	.856018
2019-10-14 19:26:40.000	4.887695	1.240845	.845337
2019-10-14 19:26:41.000	4.886780	1.250305	.803528
2019-10-14 19:26:42.000	4.878845	1.256409	.851440
2019-10-14 19:26:43.000	4.870605	1.257324	.871582
2019-10-14 19:26:44.000	4.879761	1.248779	.842285
2019-10-14 19:26:45.000	4.881897	1.246948	.861816
2019-10-14 19:26:46.000	4.864807	1.251831	.874634
2019-10-14 19:26:47.000	4.858398	1.248169	.852966
2019-10-14 19:26:48.000	4.937439	1.246338	.843811
2019-10-14 19:26:49.000	4.917603	1.253967	.845337
2019-10-14 19:26:50.000	4.871826	1.255493	.850830
2019-10-14 19:26:51.000	4.841309	1.251221	.833740
2019-10-14 19:26:52.000	4.850464	1.257324	.858765
2019-10-14 19:26:53.000	4.817505	1.258850	.831909
2019-10-14 19:26:54.000	4.861145	1.254883	.858154
2019-10-14 19:26:55.000	4.851074	1.261597	.833435
2019-10-14 19:26:56.000	4.847412	1.239624	.831299
2019-10-14 19:26:57.000	4.820557	1.271057	.853272
2019-10-14 19:26:58.000	4.862976	1.230469	.852051
2019-10-14 19:26:59.000	4.846191	1.257324	.823975
2019-10-14 19:27:00.000	4.847717	1.241150	.832520
2019-10-14 19:27:01.000	4.866943	1.270447	.838013
2019-10-14 19:27:02.000	4.796143	1.245117	.833130
2019-10-14 19:27:03.000	4.804077	1.258850	.844727
2019-10-14 19:27:04.000	4.853516	1.264038	.845947
2019-10-14 19:27:05.000	4.813538	1.237793	.833130
2019-10-14 19:27:06.000	4.831543	1.247864	.834961
2019-10-14 19:27:07.000	4.820251	1.258850	.841370
2019-10-14 19:27:08.000	4.806213	1.246643	.831909
2019-10-14 19:27:09.000	4.800720	1.252136	.855103
2019-10-14 19:27:10.000	4.729614	1.270752	.848999
2019-10-14 19:27:11.000	4.808350	1.257019	.849609
2019-10-14 19:27:12.000	4.844055	1.246643	.846863
2019-10-14 19:27:13.000	4.765930	1.245117	.860291
2019-10-14 19:27:14.000	4.828796	1.235657	.832520
2019-10-14 19:27:15.000	4.826965	1.250000	.849915
2019-10-14 19:27:16.000	4.734497	1.252136	.833435
2019-10-14 19:27:17.000	4.796448	1.255798	.864258
2019-10-14 19:27:18.000	4.820557	1.236877	.824890
2019-10-14 19:27:19.000	4.845581	1.246643	.839539
2019-10-14 19:27:20.000	4.858398	1.239624	.829468
2019-10-14 19:27:21.000	4.815369	1.250305	.817871
2019-10-14 19:27:22.000	4.819946	1.236572	.829468
2019-10-14 19:27:23.000	4.860840	1.248474	.836487
2019-10-14 19:27:24.000	4.744873	1.264343	.863953
2019-10-14 19:27:25.000	4.776917	1.247559	.857544
2019-10-14 19:27:26.000	4.819641	1.256714	.872803
2019-10-14 19:27:27.000	4.786072	1.249084	.843811
2019-10-14 19:27:28.000	4.759521	1.251831	.829468
2019-10-14 19:27:29.000	4.765015	1.253052	.849609
2019-10-14 19:27:30.000	4.756470	1.257629	.847778
2019-10-14 19:27:31.000	4.745178	1.250610	.853577
2019-10-14 19:27:32.000	4.773254	1.253357	.850830
2019-10-14 19:27:33.000	4.757690	1.261902	.848694
2019-10-14 19:27:34.000	4.779358	1.262207	.848084
2019-10-14 19:27:35.000	4.790649	1.267090	.844421
2019-10-14 19:27:36.000	4.808655	1.228638	.838013
2019-10-14 19:27:37.000	4.840088	1.246338	.842896
2019-10-14 19:27:38.000	4.786987	1.269836	.857849
2019-10-14 19:27:39.000	4.767456	1.256104	.845642
2019-10-14 19:27:40.000	4.843140	1.240234	.851135
2019-10-14 19:27:41.000	4.818420	1.251526	.850525
2019-10-14 19:27:42.000	4.822693	1.245117	.829163
2019-10-14 19:27:43.000	4.761353	1.259766	.816956
2019-10-14 19:27:44.000	4.747620	1.253357	.848694
2019-10-14 19:27:45.000	4.826660	1.243591	.841980
2019-10-14 19:27:46.000	4.827576	1.238403	.833740
2019-10-14 19:27:47.000	4.812622	1.289063	.830689
2019-10-14 19:27:48.000	4.855042	1.265564	.849609
2019-10-14 19:27:49.000	4.813538	1.253662	.860901
2019-10-14 19:27:50.000	4.827881	1.259460	.829468
2019-10-14 19:27:51.000	4.765930	1.234131	.839233
2019-10-14 19:27:52.000	4.776917	1.256409	.861816
2019-10-14 19:27:53.000	4.833374	1.276855	.834656
2019-10-14 19:27:54.000	4.835205	1.252441	.857544
2019-10-14 19:27:55.000	4.856262	1.248169	.837097
2019-10-14 19:27:56.000	4.816589	1.253052	.834351
2019-10-14 19:27:57.000	4.804382	1.265869	.828552
2019-10-14 19:27:58.000	4.905396	1.248169	.852356
2019-10-14 19:27:59.000	4.839172	1.248474	.885010
2019-10-14 19:28:00.000	4.849854	1.249390	.846863
2019-10-14 19:28:01.000	4.856262	1.248169	.845032
2019-10-14 19:28:02.000	4.868469	1.263428	.856934
2019-10-14 19:28:03.000	4.869080	1.265869	.825806
2019-10-14 19:28:04.000	4.875793	1.246338	.856934
2019-10-14 19:28:05.000	4.840393	1.243286	.829163
2019-10-14 19:28:06.000	4.824219	1.248169	.857544
2019-10-14 19:28:07.000	4.881897	1.247559	.848694
2019-10-14 19:28:08.000	4.870300	1.248779	.872803
2019-10-14 19:28:09.000	4.820557	1.267090	.867615
2019-10-14 19:28:10.000	4.846497	1.240234	.871277
2019-10-14 19:28:11.000	4.827271	1.257629	.830078
2019-10-14 19:28:12.000	4.846802	1.255798	.850220
2019-10-14 19:28:13.000	4.857178	1.262512	.818176
2019-10-14 19:28:14.000	4.845581	1.266174	.848694
2019-10-14 19:28:15.000	4.856262	1.258240	.854492
2019-10-14 19:28:16.000	4.879150	1.255798	.867310
2019-10-14 19:28:17.000	4.835205	1.258240	.872803
2019-10-14 19:28:18.000	4.847412	1.252136	.857849
2019-10-14 19:28:19.000	4.812622	1.238708	.844116
2019-10-14 19:28:20.000	4.858398	1.252136	.828552
2019-10-14 19:28:21.000	4.900513	1.247559	.840454
2019-10-14 19:28:22.000	4.904480	1.260071	.836792
2019-10-14 19:28:23.000	4.946289	1.258850	.864868
2019-10-14 19:28:24.000	4.838562	1.280518	.838318
2019-10-14 19:28:25.000	4.873352	1.253052	.833435
2019-10-14 19:28:26.000	4.861450	1.232605	.834351
2019-10-14 19:28:27.000	4.831848	1.241760	.862122
2019-10-14 19:28:28.000	4.873962	1.239319	.835266
2019-10-14 19:28:29.000	4.900208	1.250610	.846863
2019-10-14 19:28:30.000	4.852905	1.278076	.835571
2019-10-14 19:28:31.000	4.794922	1.267395	.846863
2019-10-14 19:28:32.000	4.810486	1.266479	.854187
2019-10-14 19:28:33.000	4.814148	1.259155	.862427
2019-10-14 19:28:34.000	4.879761	1.251526	.828857
2019-10-14 19:28:35.000	4.825745	1.223145	.856934
2019-10-14 19:28:36.000	4.891663	1.245422	.855408
2019-10-14 19:28:37.000	4.865112	1.241150	.829468
2019-10-14 19:28:38.000	4.811707	1.255493	.826416
2019-10-14 19:28:39.000	4.800415	1.259460	.837402
2019-10-14 19:28:40.000	4.915161	1.233521	.838928
2019-10-14 19:28:41.000	4.930115	1.255798	.859985
2019-10-14 19:28:42.000	4.816284	1.265564	.836487
2019-10-14 19:28:43.000	4.854736	1.264038	.863342
2019-10-14 19:28:44.000	4.847107	1.263123	.836792
2019-10-14 19:28:45.000	4.860840	1.254883	.827332
2019-10-14 19:28:46.000	4.851379	1.247864	.856934
2019-10-14 19:28:47.000	4.885559	1.268616	.867004
2019-10-14 19:28:48.000	4.808044	1.261292	.847473
2019-10-14 19:28:49.000	4.822083	1.282959	.812378
2019-10-14 19:28:50.000	4.863892	1.246338	.849609
2019-10-14 19:28:51.000	4.835205	1.234741	.851746
2019-10-14 19:28:52.000	4.851074	1.259460	.839844
2019-10-14 19:28:53.000	4.848633	1.245117	.822144
2019-10-14 19:28:54.000	4.853821	1.257935	.857239
2019-10-14 19:28:55.000	4.859619	1.273499	.839233
2019-10-14 19:28:56.000	4.900208	1.248779	.838928
2019-10-14 19:28:57.000	4.879761	1.260986	.843506
2019-10-14 19:28:58.000	4.817810	1.267395	.845337
2019-10-14 19:28:59.000	4.874268	1.242371	.837097
2019-10-14 19:29:00.000	4.866638	1.231384	.854187
2019-10-14 19:29:01.000	4.831848	1.250000	.852661
2019-10-14 19:29:02.000	4.874268	1.251221	.852356
2019-10-14 19:29:03.000	4.833374	1.254272	.848389
2019-10-14 19:29:04.000	4.825745	1.234741	.845642
2019-10-14 19:29:05.000	4.848328	1.229553	.847473
2019-10-14 19:29:06.000	4.832458	1.228638	.850830
2019-10-14 19:29:07.000	4.879150	1.258850	.838623
2019-10-14 19:29:08.000	4.808350	1.260376	.833435
2019-10-14 19:29:09.000	4.862061	1.259155	.835877
2019-10-14 19:29:10.000	4.855347	1.248169	.840454
2019-10-14 19:29:11.000	4.888916	1.232910	.865173
2019-10-14 19:29:12.000	4.839783	1.245728	.867004
2019-10-14 19:29:13.000	4.830933	1.235962	.853272
2019-10-14 19:29:14.000	4.843750	1.259460	.862427
2019-10-14 19:29:15.000	4.840393	1.235657	.850830
2019-10-14 19:29:16.000	4.903564	1.270752	.832520
2019-10-14 19:29:17.000	4.901123	1.251526	.842896
2019-10-14 19:29:18.000	4.873352	1.254883	.829773
2019-10-14 19:29:19.000	4.836426	1.269836	.821533
2019-10-14 19:29:20.000	4.865112	1.242676	.847473
2019-10-14 19:29:21.000	4.858398	1.246643	.848999
2019-10-14 19:29:22.000	4.924927	1.272888	.826111
2019-10-14 19:29:23.000	4.867249	1.244507	.849609
2019-10-14 19:29:24.000	4.865723	1.252136	.822754
2019-10-14 19:29:25.000	4.790344	1.232300	.834351
2019-10-14 19:29:26.000	4.887695	1.250916	.836487
2019-10-14 19:29:27.000	4.869080	1.253967	.839844
2019-10-14 19:29:28.000	4.847717	1.253357	.865784
2019-10-14 19:29:29.000	4.901428	1.259766	.850830
2019-10-14 19:29:30.000	4.880981	1.246338	.825806
2019-10-14 19:29:31.000	4.879150	1.243591	.838318
2019-10-14 19:29:32.000	4.836121	1.246338	.847473
2019-10-14 19:29:33.000	4.904175	1.255493	.842285
2019-10-14 19:29:34.000	4.877014	1.235657	.836487
2019-10-14 19:29:35.000	4.898071	1.264648	.837097
2019-10-14 19:29:36.000	4.908752	1.225891	.843811
2019-10-14 19:29:37.000	4.944458	1.251526	.837708
2019-10-14 19:29:38.000	4.893494	1.237488	.830689
2019-10-14 19:29:39.000	4.931641	1.280518	.835877
2019-10-14 19:29:40.000	4.863892	1.276855	.832214
2019-10-14 19:29:41.000	4.834900	1.255798	.845337
2019-10-14 19:29:42.000	4.882202	1.254883	.868530
2019-10-14 19:29:43.000	4.820862	1.246033	.856934
2019-10-14 19:29:44.000	4.862061	1.264954	.855408
2019-10-14 19:29:45.000	4.912720	1.246033	.864868
2019-10-14 19:29:46.000	4.907532	1.241455	.835571
2019-10-14 19:29:47.000	4.900208	1.266174	.841675
2019-10-14 19:29:48.000	4.798279	1.258240	.882263
2019-10-14 19:29:49.000	4.855652	1.250610	.848084
2019-10-14 19:29:50.000	4.826660	1.266479	.839844
2019-10-14 19:29:51.000	4.830322	1.273804	.858154
2019-10-14 19:29:52.000	4.868774	1.246948	.845337
2019-10-14 19:29:53.000	4.847717	1.228943	.834045
2019-10-14 19:29:54.000	4.878540	1.279297	.841675
2019-10-14 19:29:55.000	4.884338	1.255188	.846558
2019-10-14 19:29:56.000	4.917908	1.223755	.841370
2019-10-14 19:29:57.000	4.877625	1.237183	.864563
2019-10-14 19:29:58.000	4.836426	1.252136	.840759
2019-10-14 19:29:59.000	4.916992	1.237793	.836792
2019-10-14 19:30:00.000	4.971619	1.236572	.850220
2019-10-14 19:30:01.000	4.924622	1.270752	.854187
2019-10-14 19:30:02.000	4.971008	1.259155	.830383
2019-10-14 19:30:03.000	4.877319	1.259155	.858460
2019-10-14 19:30:04.000	4.925537	1.272888	.858765
2019-10-14 19:30:05.000	4.910278	1.261597	.852661
2019-10-14 19:30:06.000	4.881592	1.233215	.848999
2019-10-14 19:30:07.000	4.866638	1.258850	.847778
2019-10-14 19:30:08.000	4.884338	1.240234	.848694
2019-10-14 19:30:09.000	4.841003	1.238098	.866089
2019-10-14 19:30:10.000	4.831848	1.253967	.855713
2019-10-14 19:30:11.000	4.882202	1.251526	.854187
2019-10-14 19:30:12.000	4.884644	1.237488	.849915
2019-10-14 19:30:13.000	4.894409	1.252747	.865479
2019-10-14 19:30:14.000	4.915161	1.253357	.865173
2019-10-14 19:30:15.000	4.866028	1.252441	.833435
2019-10-14 19:30:16.000	4.907532	1.257629	.835571
2019-10-14 19:30:17.000	4.911194	1.268616	.842590
2019-10-14 19:30:18.000	4.902954	1.270447	.833435
2019-10-14 19:30:19.000	4.856262	1.244202	.832825
2019-10-14 19:30:20.000	4.869690	1.249084	.846863
2019-10-14 19:30:21.000	4.850769	1.239319	.863648
2019-10-14 19:30:22.000	4.867249	1.237793	.846558
2019-10-14 19:30:23.000	4.813843	1.242065	.853272
2019-10-14 19:30:24.000	4.866028	1.247559	.857544
2019-10-14 19:30:25.000	4.920959	1.244812	.848389
2019-10-14 19:30:26.000	4.916077	1.229858	.847778
2019-10-14 19:30:27.000	4.854126	1.254883	.840454
2019-10-14 19:30:28.000	4.896240	1.252441	.838928
2019-10-14 19:30:29.000	4.898071	1.262207	.860901
2019-10-14 19:30:30.000	4.914551	1.232910	.863342
2019-10-14 19:30:31.000	4.862366	1.261597	.872192
2019-10-14 19:30:32.000	4.916077	1.254272	.853577
2019-10-14 19:30:33.000	4.921570	1.238098	.843506
2019-10-14 19:30:34.000	4.886780	1.260681	.831909
2019-10-14 19:30:35.000	4.892578	1.245728	.828552
2019-10-14 19:30:36.000	4.843140	1.271973	.847473
2019-10-14 19:30:37.000	4.853516	1.277771	.856323
2019-10-14 19:30:38.000	4.915771	1.258545	.867615
2019-10-14 19:30:39.000	4.891968	1.268005	.856628
2019-10-14 19:30:40.000	4.920044	1.272888	.854797
2019-10-14 19:30:41.000	4.923096	1.271667	.848084
2019-10-14 19:30:42.000	4.874268	1.216736	.858460
2019-10-14 19:30:43.000	4.825134	1.267090	.826111
2019-10-14 19:30:44.000	4.838867	1.251831	.838623
2019-10-14 19:30:45.000	4.835510	1.247864	.818481
2019-10-14 19:30:46.000	4.834290	1.266479	.847778
2019-10-14 19:30:47.000	4.832764	1.249390	.840454
2019-10-14 19:30:48.000	4.879456	1.251526	.843201
2019-10-14 19:30:49.000	4.869995	1.268921	.842590
2019-10-14 19:30:50.000	4.912720	1.237183	.830078
2019-10-14 19:30:51.000	4.900818	1.242676	.849915
2019-10-14 19:30:52.000	4.904175	1.253662	.835571
2019-10-14 19:30:53.000	4.871521	1.266479	.823059
2019-10-14 19:30:54.000	4.877319	1.246643	.843811
2019-10-14 19:30:55.000	4.845276	1.261292	.855408
2019-10-14 19:30:56.000	4.851074	1.260376	.842896
2019-10-14 19:30:57.000	4.848328	1.247559	.828247
2019-10-14 19:30:58.000	4.846802	1.260071	.821533
2019-10-14 19:30:59.000	4.872437	1.245117	.838013
2019-10-14 19:31:00.000	4.864502	1.255493	.850830
2019-10-14 19:31:01.000	4.938354	1.265564	.836182
2019-10-14 19:31:02.000	4.936829	1.263123	.840149
2019-10-14 19:31:03.000	4.856262	1.276855	.851746
2019-10-14 19:31:04.000	4.865112	1.247559	.846558
2019-10-14 19:31:05.000	4.896545	1.262817	.827942
2019-10-14 19:31:06.000	4.861145	1.278381	.855713
2019-10-14 19:31:07.000	4.840088	1.261292	.852966
2019-10-14 19:31:08.000	4.865417	1.255188	.846252
2019-10-14 19:31:09.000	4.827271	1.264648	.836792
2019-10-14 19:31:10.000	4.880066	1.268921	.848999
2019-10-14 19:31:11.000	4.898682	1.249695	.860901
2019-10-14 19:31:12.000	4.907837	1.260071	.838623
2019-10-14 19:31:13.000	4.975281	1.265564	.859375
2019-10-14 19:31:14.000	4.875793	1.241455	.828857
2019-10-14 19:31:15.000	4.857788	1.250916	.847778
2019-10-14 19:31:16.000	4.860535	1.252747	.865479
2019-10-14 19:31:17.000	4.868164	1.263733	.845642
2019-10-14 19:31:18.000	4.848938	1.259155	.843201
2019-10-14 19:31:19.000	4.904480	1.261597	.836487
2019-10-14 19:31:20.000	4.902649	1.256409	.828552
2019-10-14 19:31:21.000	4.870605	1.256714	.833740
2019-10-14 19:31:22.000	4.801025	1.227417	.833435
2019-10-14 19:31:23.000	4.867554	1.276550	.844727
2019-10-14 19:31:24.000	4.853821	1.235657	.855408
2019-10-14 19:31:25.000	4.814758	1.227417	.841065
2019-10-14 19:31:26.000	4.807739	1.248779	.854492
2019-10-14 19:31:27.000	4.892883	1.248474	.833435
2019-10-14 19:31:28.000	4.850159	1.253357	.808106
2019-10-14 19:31:29.000	4.896851	1.249390	.854797
2019-10-14 19:31:30.000	4.880981	1.242065	.840149
2019-10-14 19:31:31.000	4.872131	1.246643	.865173
2019-10-14 19:31:32.000	4.845276	1.235962	.871277
2019-10-14 19:31:33.000	4.868164	1.263428	.833130
2019-10-14 19:31:34.000	4.879456	1.267090	.833130
2019-10-14 19:31:35.000	4.843140	1.257324	.828247
2019-10-14 19:31:36.000	4.855652	1.252441	.859680
2019-10-14 19:31:37.000	4.822998	1.269531	.845947
2019-10-14 19:31:38.000	4.877014	1.251831	.825806
2019-10-14 19:31:39.000	4.886780	1.242065	.870972
2019-10-14 19:31:40.000	4.861755	1.259155	.822754
2019-10-14 19:31:41.000	4.858398	1.272278	.849915
2019-10-14 19:31:42.000	4.847717	1.254272	.853272
2019-10-14 19:31:43.000	4.841614	1.267090	.847473
2019-10-14 19:31:44.000	4.790039	1.250916	.838623
2019-10-14 19:31:45.000	4.794006	1.259155	.864563
2019-10-14 19:31:46.000	4.852295	1.244812	.837097
2019-10-14 19:31:47.000	4.853210	1.260986	.855103
2019-10-14 19:31:48.000	4.839783	1.255188	.832214
2019-10-14 19:31:49.000	4.844971	1.250916	.850830
2019-10-14 19:31:50.000	4.852295	1.240540	.855408
2019-10-14 19:31:51.000	4.828186	1.255188	.845032
2019-10-14 19:31:52.000	4.865112	1.253052	.842896
2019-10-14 19:31:53.000	4.860840	1.270142	.862122
2019-10-14 19:31:54.000	4.805908	1.239624	.832825
2019-10-14 19:31:55.000	4.876404	1.233521	.824585
2019-10-14 19:31:56.000	4.847412	1.246338	.834351
2019-10-14 19:31:57.000	4.932861	1.259155	.848084
2019-10-14 19:31:58.000	4.842834	1.257629	.867920
2019-10-14 19:31:59.000	4.783936	1.249390	.860291
2019-10-14 19:32:00.000	4.836731	1.233215	.831604
2019-10-14 19:32:01.000	4.874268	1.240540	.832520
2019-10-14 19:32:02.000	4.895325	1.238403	.844727
2019-10-14 19:32:03.000	4.901123	1.251221	.856323
2019-10-14 19:32:04.000	4.861450	1.235046	.841980
2019-10-14 19:32:05.000	4.915161	1.262512	.834045
2019-10-14 19:32:06.000	4.895935	1.235962	.826721
2019-10-14 19:32:07.000	4.893494	1.247253	.845947
2019-10-14 19:32:08.000	4.824524	1.255493	.841370
2019-10-14 19:32:09.000	4.873657	1.228638	.830383
2019-10-14 19:32:10.000	4.822083	1.253967	.832520
2019-10-14 19:32:11.000	4.887085	1.242676	.838318
2019-10-14 19:32:12.000	4.854126	1.237488	.834351
2019-10-14 19:32:13.000	4.849243	1.245728	.848694
2019-10-14 19:32:14.000	4.865723	1.275024	.862122
2019-10-14 19:32:15.000	4.828491	1.248779	.857239
2019-10-14 19:32:16.000	4.800110	1.240540	.846252
2019-10-14 19:32:17.000	4.869080	1.264343	.874329
2019-10-14 19:32:18.000	4.828491	1.254578	.814514
2019-10-14 19:32:19.000	4.873352	1.250916	.852661
2019-10-14 19:32:20.000	4.878235	1.246948	.838623
2019-10-14 19:32:21.000	4.887390	1.236572	.864563
2019-10-14 19:32:22.000	4.851074	1.266785	.844727
2019-10-14 19:32:23.000	4.850769	1.245422	.840759
2019-10-14 19:32:24.000	4.846497	1.263428	.846863
2019-10-14 19:32:25.000	4.848938	1.260071	.843201
2019-10-14 19:32:26.000	4.838257	1.256104	.848999
2019-10-14 19:32:27.000	4.856262	1.261597	.852051
2019-10-14 19:32:28.000	4.873352	1.241455	.842285
2019-10-14 19:32:29.000	4.852905	1.246948	.858460
2019-10-14 19:32:30.000	4.825439	1.237793	.861816
2019-10-14 19:32:31.000	4.830322	1.255798	.838013
2019-10-14 19:32:32.000	4.810181	1.291504	.840759
2019-10-14 19:32:33.000	4.816284	1.262207	.856934
2019-10-14 19:32:34.000	4.770508	1.258240	.838318
2019-10-14 19:32:35.000	4.863892	1.243286	.854187
2019-10-14 19:32:36.000	4.836426	1.257935	.840454
2019-10-14 19:32:37.000	4.822693	1.244202	.834656
2019-10-14 19:32:38.000	4.795227	1.255188	.827026
2019-10-14 19:32:39.000	4.882813	1.237793	.845947
2019-10-14 19:32:40.000	4.819336	1.266785	.855713
2019-10-14 19:32:41.000	4.816895	1.253052	.843201
2019-10-14 19:32:42.000	4.871216	1.261902	.840149
2019-10-14 19:32:43.000	4.854126	1.250305	.823669
2019-10-14 19:32:44.000	4.872742	1.258850	.839844
2019-10-14 19:32:45.000	4.846497	1.264038	.834656
2019-10-14 19:32:46.000	4.869080	1.257324	.839844
2019-10-14 19:32:47.000	4.879456	1.264343	.834961
2019-10-14 19:32:48.000	4.866638	1.233521	.844727
2019-10-14 19:32:49.000	4.812622	1.243896	.818787
2019-10-14 19:32:50.000	4.865723	1.263123	.858765
2019-10-14 19:32:51.000	4.825439	1.247253	.850220
2019-10-14 19:32:52.000	4.760132	1.236267	.845947
2019-10-14 19:32:53.000	4.828186	1.265869	.846863
2019-10-14 19:32:54.000	4.782715	1.256409	.838928
2019-10-14 19:32:55.000	4.755249	1.257324	.861206
2019-10-14 19:32:56.000	4.726563	1.260071	.848084
2019-10-14 19:32:57.000	4.789124	1.265869	.856018
2019-10-14 19:32:58.000	4.780884	1.281738	.852661
2019-10-14 19:32:59.000	4.807434	1.239319	.857544
2019-10-14 19:33:00.000	4.768677	1.253357	.859680
2019-10-14 19:33:01.000	4.783630	1.248169	.850830
2019-10-14 19:33:02.000	4.803772	1.258545	.850830
2019-10-14 19:33:03.000	4.832764	1.256409	.843201
2019-10-14 19:33:04.000	4.795227	1.267395	.867004
2019-10-14 19:33:05.000	4.854431	1.278076	.843811
2019-10-14 19:33:06.000	4.804077	1.243896	.848084
2019-10-14 19:33:07.000	4.815674	1.267395	.859375
2019-10-14 19:33:08.000	4.874268	1.255188	.859680
2019-10-14 19:33:09.000	4.812927	1.239319	.866394
2019-10-14 19:33:10.000	4.757080	1.252747	.866699
2019-10-14 19:33:11.000	4.754639	1.246948	.850830
2019-10-14 19:33:12.000	4.869995	1.240845	.838623
2019-10-14 19:33:13.000	4.835510	1.247253	.827026
2019-10-14 19:33:14.000	4.845886	1.253662	.836487
2019-10-14 19:33:15.000	4.817810	1.250916	.849915
2019-10-14 19:33:16.000	4.810181	1.264954	.855408
2019-10-14 19:33:17.000	4.879761	1.237793	.870361
2019-10-14 19:33:18.000	4.834595	1.256714	.845947
2019-10-14 19:33:19.000	4.834900	1.257935	.843811
2019-10-14 19:33:20.000	4.825745	1.257019	.822144
2019-10-14 19:33:21.000	4.739685	1.252441	.819702
2019-10-14 19:33:22.000	4.827271	1.249084	.854797
2019-10-14 19:33:23.000	4.869690	1.261902	.861816
2019-10-14 19:33:24.000	4.805908	1.229248	.849915
2019-10-14 19:33:25.000	4.812317	1.263123	.862732
2019-10-14 19:33:26.000	4.771729	1.245117	.856934
2019-10-14 19:33:27.000	4.763794	1.246033	.841065
2019-10-14 19:33:28.000	4.760437	1.237183	.842896
2019-10-14 19:33:29.000	4.772644	1.259766	.847473
2019-10-14 19:33:30.000	4.812012	1.268005	.832520
2019-10-14 19:33:31.000	4.767456	1.247559	.818787
2019-10-14 19:33:32.000	4.742737	1.247253	.845032
2019-10-14 19:33:33.000	4.787292	1.257629	.838318
2019-10-14 19:33:34.000	4.776001	1.248169	.817566
2019-10-14 19:33:35.000	4.831238	1.237183	.856018
2019-10-14 19:33:36.000	4.792480	1.269226	.848084
2019-10-14 19:33:37.000	4.788513	1.247864	.848694
2019-10-14 19:33:38.000	4.853821	1.249695	.843201
2019-10-14 19:33:39.000	4.782410	1.260071	.851135
2019-10-14 19:33:40.000	4.768677	1.254272	.844421
2019-10-14 19:33:41.000	4.832458	1.250000	.831909
2019-10-14 19:33:42.000	4.847717	1.249390	.854797
2019-10-14 19:33:43.000	4.809265	1.243286	.848694
2019-10-14 19:33:44.000	4.786682	1.257019	.846863
2019-10-14 19:33:45.000	4.762573	1.245117	.853882
2019-10-14 19:33:46.000	4.791565	1.242676	.850220
2019-10-14 19:33:47.000	4.824219	1.253052	.835266
2019-10-14 19:33:48.000	4.837646	1.240540	.856934
2019-10-14 19:33:49.000	4.842834	1.235657	.839844
2019-10-14 19:33:50.000	4.862061	1.242676	.828247
2019-10-14 19:33:51.000	4.863586	1.273804	.850525
2019-10-14 19:33:52.000	4.790344	1.258850	.821533
2019-10-14 19:33:53.000	4.783020	1.261597	.845032
2019-10-14 19:33:54.000	4.762878	1.236267	.832825
2019-10-14 19:33:55.000	4.808960	1.246948	.843506
2019-10-14 19:33:56.000	4.826660	1.249084	.837097
2019-10-14 19:33:57.000	4.849548	1.239624	.840759
2019-10-14 19:33:58.000	4.777222	1.242981	.833435
2019-10-14 19:33:59.000	4.783020	1.238403	.853882
2019-10-14 19:34:00.000	4.811096	1.269531	.843811
2019-10-14 19:34:01.000	4.797974	1.268005	.841370
2019-10-14 19:34:02.000	4.902954	1.244812	.838013
2019-10-14 19:34:03.000	4.886169	1.235352	.849304
2019-10-14 19:34:04.000	4.760742	1.233215	.845947
2019-10-14 19:34:05.000	4.784851	1.268311	.813904
2019-10-14 19:34:06.000	4.843140	1.253357	.834045
2019-10-14 19:34:07.000	4.873352	1.263123	.828857
2019-10-14 19:34:08.000	4.827881	1.258545	.840454
2019-10-14 19:34:09.000	4.857178	1.271057	.831909
2019-10-14 19:34:10.000	4.810486	1.238708	.851440
2019-10-14 19:34:11.000	4.829407	1.250610	.835877
2019-10-14 19:34:12.000	4.822083	1.258545	.838013
2019-10-14 19:34:13.000	4.813843	1.254272	.826721
2019-10-14 19:34:14.000	4.829102	1.256714	.853882
2019-10-14 19:34:15.000	4.870605	1.251221	.834351
2019-10-14 19:34:16.000	4.877930	1.272278	.833130
2019-10-14 19:34:17.000	4.836731	1.250916	.855103
2019-10-14 19:34:18.000	4.841003	1.244202	.848084
2019-10-14 19:34:19.000	4.848328	1.253662	.886231
2019-10-14 19:34:20.000	4.833069	1.272583	.877991
2019-10-14 19:34:21.000	4.839172	1.265259	.823364
2019-10-14 19:34:22.000	4.814453	1.253052	.837097
2019-10-14 19:34:23.000	4.802246	1.255493	.825195
2019-10-14 19:34:24.000	4.859314	1.255798	.822449
2019-10-14 19:34:25.000	4.819336	1.254578	.831909
2019-10-14 19:34:26.000	4.809265	1.250305	.846252
2019-10-14 19:34:27.000	4.832153	1.257019	.860596
2019-10-14 19:34:28.000	4.798889	1.225891	.848694
2019-10-14 19:34:29.000	4.772034	1.233826	.863648
2019-10-14 19:34:30.000	4.839478	1.259155	.850220
2019-10-14 19:34:31.000	4.728394	1.257019	.839233
2019-10-14 19:34:32.000	4.796448	1.249695	.840149
2019-10-14 19:34:33.000	4.832764	1.246948	.848694
2019-10-14 19:34:34.000	4.765930	1.240845	.845032
2019-10-14 19:34:35.000	4.812927	1.278687	.844421
2019-10-14 19:34:36.000	4.850159	1.250000	.842896
2019-10-14 19:34:37.000	4.864197	1.247864	.854492
2019-10-14 19:34:38.000	4.795532	1.242676	.850830
2019-10-14 19:34:39.000	4.821472	1.267395	.829163
2019-10-14 19:34:40.000	4.820251	1.257629	.839844
2019-10-14 19:34:41.000	4.833984	1.263428	.852356
2019-10-14 19:34:42.000	4.864197	1.259460	.856323
2019-10-14 19:34:43.000	4.813843	1.235046	.845337
2019-10-14 19:34:44.000	4.836731	1.241150	.872498
2019-10-14 19:34:45.000	4.867249	1.259766	.851135
2019-10-14 19:34:46.000	4.841003	1.268005	.858765
2019-10-14 19:34:47.000	4.820251	1.256409	.854492
2019-10-14 19:34:48.000	4.884949	1.241455	.837097
2019-10-14 19:34:49.000	4.827881	1.257935	.857544
2019-10-14 19:34:50.000	4.864197	1.249390	.831909
2019-10-14 19:34:51.000	4.783020	1.243591	.829468
2019-10-14 19:34:52.000	4.819641	1.252747	.832520
2019-10-14 19:34:53.000	4.846497	1.260376	.841065
2019-10-14 19:34:54.000	4.798889	1.240540	.856323
2019-10-14 19:34:55.000	4.880981	1.265869	.845947
2019-10-14 19:34:56.000	4.794922	1.251831	.838928
2019-10-14 19:34:57.000	4.819946	1.273193	.842285
2019-10-14 19:34:58.000	4.826355	1.273499	.869751
2019-10-14 19:34:59.000	4.802551	1.235352	.849609
2019-10-14 19:35:00.000	4.826965	1.238098	.841675
2019-10-14 19:35:01.000	4.875793	1.248474	.837402
2019-10-14 19:35:02.000	4.902039	1.258240	.844421
2019-10-14 19:35:03.000	4.866943	1.263123	.838013
2019-10-14 19:35:04.000	4.842529	1.253052	.850830
2019-10-14 19:35:05.000	4.839478	1.237793	.841370
2019-10-14 19:35:06.000	4.830322	1.255798	.824890
2019-10-14 19:35:07.000	4.836426	1.260681	.836487
2019-10-14 19:35:08.000	4.790649	1.258850	.858765
2019-10-14 19:35:09.000	4.885559	1.242371	.850830
2019-10-14 19:35:10.000	4.797058	1.240234	.832520
2019-10-14 19:35:11.000	4.866028	1.261597	.842285
2019-10-14 19:35:12.000	4.836426	1.237183	.839539
2019-10-14 19:35:13.000	4.803772	1.288147	.843811
2019-10-14 19:35:14.000	4.838562	1.233826	.814209
2019-10-14 19:35:15.000	4.825134	1.245422	.824890
2019-10-14 19:35:16.000	4.871521	1.286011	.838928
2019-10-14 19:35:17.000	4.874268	1.256714	.836182
2019-10-14 19:35:18.000	4.840393	1.252747	.837097
2019-10-14 19:35:19.000	4.855957	1.275635	.842590
2019-10-14 19:35:20.000	4.824524	1.247253	.872192
2019-10-14 19:35:21.000	4.852295	1.235352	.851440
2019-10-14 19:35:22.000	4.840393	1.227417	.847168
2019-10-14 19:35:23.000	4.855957	1.254272	.851135
2019-10-14 19:35:24.000	4.825134	1.252136	.826111
2019-10-14 19:35:25.000	4.795837	1.246643	.843506
2019-10-14 19:35:26.000	4.817505	1.276245	.831909
2019-10-14 19:35:27.000	4.880371	1.266174	.852966
2019-10-14 19:35:28.000	4.815979	1.264038	.848084
2019-10-14 19:35:29.000	4.863892	1.243591	.838318
2019-10-14 19:35:30.000	4.856262	1.262817	.842896
2019-10-14 19:35:31.000	4.814453	1.271057	.815430
2019-10-14 19:35:32.000	4.873657	1.271667	.827637
2019-10-14 19:35:33.000	4.851990	1.269836	.828247
2019-10-14 19:35:34.000	4.844360	1.257935	.840149
2019-10-14 19:35:35.000	4.888000	1.257629	.835877
2019-10-14 19:35:36.000	4.825134	1.253967	.843201
2019-10-14 19:35:37.000	4.863586	1.217041	.832520
2019-10-14 19:35:38.000	4.802856	1.258850	.827332
2019-10-14 19:35:39.000	4.824829	1.252441	.856323
2019-10-14 19:35:40.000	4.922485	1.237793	.826416
2019-10-14 19:35:41.000	4.841614	1.234131	.838318
2019-10-14 19:35:42.000	4.827271	1.244202	.856018
2019-10-14 19:35:43.000	4.820557	1.254272	.828552
2019-10-14 19:35:44.000	4.900208	1.253662	.842590
2019-10-14 19:35:45.000	4.870911	1.246643	.836487
2019-10-14 19:35:46.000	4.838867	1.237793	.833740
2019-10-14 19:35:47.000	4.886169	1.260986	.823059
2019-10-14 19:35:48.000	4.806519	1.268616	.852356
2019-10-14 19:35:49.000	4.888916	1.255798	.853577
2019-10-14 19:35:50.000	4.898682	1.253357	.830078
2019-10-14 19:35:51.000	4.870605	1.264343	.853272
2019-10-14 19:35:52.000	4.933472	1.248779	.826416
2019-10-14 19:35:53.000	4.898682	1.275330	.825501
2019-10-14 19:35:54.000	4.859619	1.239624	.837097
2019-10-14 19:35:55.000	4.825745	1.259155	.834045
2019-10-14 19:35:56.000	4.869690	1.241150	.830383
2019-10-14 19:35:57.000	4.861450	1.243591	.834045
2019-10-14 19:35:58.000	4.830322	1.255188	.860596
2019-10-14 19:35:59.000	4.835815	1.255493	.848694
2019-10-14 19:36:00.000	4.875793	1.253967	.856934
2019-10-14 19:36:01.000	4.814758	1.252441	.855103
2019-10-14 19:36:02.000	4.850464	1.266174	.845032
2019-10-14 19:36:03.000	4.827576	1.242676	.834351
2019-10-14 19:36:04.000	4.826965	1.262817	.836792
2019-10-14 19:36:05.000	4.829407	1.232910	.833130
2019-10-14 19:36:06.000	4.883118	1.249084	.844727
2019-10-14 19:36:07.000	4.832458	1.254883	.822449
2019-10-14 19:36:08.000	4.808960	1.254578	.838928
2019-10-14 19:36:09.000	4.812927	1.246338	.826111
2019-10-14 19:36:10.000	4.815674	1.249695	.873108
2019-10-14 19:36:11.000	4.867554	1.246033	.822144
2019-10-14 19:36:12.000	4.850159	1.268005	.830383
2019-10-14 19:36:13.000	4.887695	1.245117	.832214
2019-10-14 19:36:14.000	4.801941	1.268005	.831604
2019-10-14 19:36:15.000	4.800720	1.261292	.832214
2019-10-14 19:36:16.000	4.876099	1.249695	.832520
2019-10-14 19:36:17.000	4.870300	1.263733	.840149
2019-10-14 19:36:18.000	4.852295	1.240540	.846863
2019-10-14 19:36:19.000	4.884949	1.242371	.839233
2019-10-14 19:36:20.000	4.828491	1.256714	.840149
2019-10-14 19:36:21.000	4.894409	1.260986	.840454
2019-10-14 19:36:22.000	4.885254	1.285400	.830078
2019-10-14 19:36:23.000	4.868164	1.270752	.864258
2019-10-14 19:36:24.000	4.862061	1.270447	.848389
2019-10-14 19:36:25.000	4.851685	1.235657	.866699
2019-10-14 19:36:26.000	4.834900	1.264038	.842590
2019-10-14 19:36:27.000	4.873657	1.269836	.847778
2019-10-14 19:36:28.000	4.881592	1.259766	.853882
2019-10-14 19:36:29.000	4.796448	1.242371	.830994
2019-10-14 19:36:30.000	4.862061	1.262817	.833435
2019-10-14 19:36:31.000	4.849548	1.243286	.834045
2019-10-14 19:36:32.000	4.882202	1.237793	.842896
2019-10-14 19:36:33.000	4.827881	1.265869	.845642
2019-10-14 19:36:34.000	4.785767	1.258850	.869751
2019-10-14 19:36:35.000	4.779968	1.241455	.844116
2019-10-14 19:36:36.000	4.803162	1.234741	.851440
2019-10-14 19:36:37.000	4.837952	1.250305	.844727
2019-10-14 19:36:38.000	4.866333	1.254272	.878906
2019-10-14 19:36:39.000	4.815979	1.251221	.830383
2019-10-14 19:36:40.000	4.866333	1.248474	.832825
2019-10-14 19:36:41.000	4.821777	1.268311	.836487
2019-10-14 19:36:42.000	4.840088	1.266479	.839233
2019-10-14 19:36:43.000	4.803162	1.241150	.843811
2019-10-14 19:36:44.000	4.867249	1.258240	.825806
2019-10-14 19:36:45.000	4.918213	1.271057	.842896
2019-10-14 19:36:46.000	4.886169	1.257019	.834961
2019-10-14 19:36:47.000	4.909058	1.237793	.840454
2019-10-14 19:36:48.000	4.850159	1.243286	.838928
2019-10-14 19:36:49.000	4.879456	1.252747	.838928
2019-10-14 19:36:50.000	4.820251	1.262512	.859680
2019-10-14 19:36:51.000	4.794922	1.272278	.860291
2019-10-14 19:36:52.000	4.849854	1.246338	.836182
2019-10-14 19:36:53.000	4.835205	1.256104	.821838
2019-10-14 19:36:54.000	4.857178	1.244507	.837097
2019-10-14 19:36:55.000	4.812012	1.246033	.855408
2019-10-14 19:36:56.000	4.769897	1.254883	.824585
2019-10-14 19:36:57.000	4.782104	1.249390	.853577
2019-10-14 19:36:58.000	4.775696	1.238098	.833130
2019-10-14 19:36:59.000	4.770813	1.255798	.847168
2019-10-14 19:37:00.000	4.773865	1.262207	.835571
2019-10-14 19:37:01.000	4.828186	1.268005	.848999
2019-10-14 19:37:02.000	4.816284	1.264954	.836487
2019-10-14 19:37:03.000	4.825134	1.274109	.823059
2019-10-14 19:37:04.000	4.793396	1.251831	.839233
2019-10-14 19:37:05.000	4.773254	1.255493	.830078
2019-10-14 19:37:06.000	4.833679	1.263428	.856018
2019-10-14 19:37:07.000	4.837341	1.241455	.835877
2019-10-14 19:37:08.000	4.849854	1.233521	.835266
2019-10-14 19:37:09.000	4.772339	1.249390	.839233
2019-10-14 19:37:10.000	4.815369	1.252441	.854187
2019-10-14 19:37:11.000	4.823914	1.257935	.845032
2019-10-14 19:37:12.000	4.813232	1.264038	.837402
2019-10-14 19:37:13.000	4.782104	1.232300	.830078
2019-10-14 19:37:14.000	4.806824	1.252441	.856018
2019-10-14 19:37:15.000	4.852295	1.259155	.846558
2019-10-14 19:37:16.000	4.836426	1.257629	.826721
2019-10-14 19:37:17.000	4.808655	1.245422	.850830
2019-10-14 19:37:18.000	4.792175	1.241455	.846863
2019-10-14 19:37:19.000	4.732361	1.236877	.838318
2019-10-14 19:37:20.000	4.875183	1.237793	.837097
2019-10-14 19:37:21.000	4.841919	1.263428	.809021
2019-10-14 19:37:22.000	4.832458	1.234131	.856628
2019-10-14 19:37:23.000	4.838257	1.255798	.855408
2019-10-14 19:37:24.000	4.825745	1.264343	.859985
2019-10-14 19:37:25.000	4.840088	1.273499	.836792
2019-10-14 19:37:26.000	4.852295	1.270447	.856323
2019-10-14 19:37:27.000	4.864197	1.252747	.812378
2019-10-14 19:37:28.000	4.822693	1.242065	.822754
2019-10-14 19:37:29.000	4.816589	1.242676	.852356
2019-10-14 19:37:30.000	4.801941	1.270447	.833435
2019-10-14 19:37:31.000	4.859619	1.277466	.823059
2019-10-14 19:37:32.000	4.774780	1.235352	.822754
2019-10-14 19:37:33.000	4.789734	1.278076	.843811
2019-10-14 19:37:34.000	4.836426	1.241150	.836792
2019-10-14 19:37:35.000	4.819946	1.261292	.854492
2019-10-14 19:37:36.000	4.891357	1.273499	.867615
2019-10-14 19:37:37.000	4.891663	1.268921	.853272
2019-10-14 19:37:38.000	4.801025	1.267700	.853272
2019-10-14 19:37:39.000	4.784546	1.247559	.870056
2019-10-14 19:37:40.000	4.830933	1.267090	.866699
2019-10-14 19:37:41.000	4.825745	1.277771	.856934
2019-10-14 19:37:42.000	4.821777	1.236267	.854797
2019-10-14 19:37:43.000	4.806519	1.237183	.839233
2019-10-14 19:37:44.000	4.827881	1.252747	.856018
2019-10-14 19:37:45.000	4.817505	1.251526	.847778
2019-10-14 19:37:46.000	4.838257	1.251831	.831909
2019-10-14 19:37:47.000	4.856262	1.250000	.825501
2019-10-14 19:37:48.000	4.821167	1.246643	.851135
2019-10-14 19:37:49.000	4.830017	1.220703	.817871
2019-10-14 19:37:50.000	4.857788	1.236572	.844116
2019-10-14 19:37:51.000	4.850769	1.229858	.848389
2019-10-14 19:37:52.000	4.843750	1.258240	.852966
2019-10-14 19:37:53.000	4.876099	1.256409	.844116
2019-10-14 19:37:54.000	4.835510	1.263428	.848084
2019-10-14 19:37:55.000	4.836426	1.233215	.825806
2019-10-14 19:37:56.000	4.851685	1.260071	.848084
2019-10-14 19:37:57.000	4.843750	1.276245	.835266
2019-10-14 19:37:58.000	4.885254	1.240845	.854797
2019-10-14 19:37:59.000	4.847717	1.253052	.846558
2019-10-14 19:38:00.000	4.822693	1.245117	.852661
2019-10-14 19:38:01.000	4.865723	1.250916	.882263
2019-10-14 19:38:02.000	4.897766	1.245728	.830383
2019-10-14 19:38:03.000	4.872437	1.254272	.848694
2019-10-14 19:38:04.000	4.852600	1.246033	.824280
2019-10-14 19:38:05.000	4.795837	1.271057	.833740
2019-10-14 19:38:06.000	4.837952	1.264954	.838623
2019-10-14 19:38:07.000	4.906006	1.244812	.844727
2019-10-14 19:38:08.000	4.806519	1.252136	.845032
2019-10-14 19:38:09.000	4.850769	1.253052	.838318
2019-10-14 19:38:10.000	4.831848	1.257019	.858154
2019-10-14 19:38:11.000	4.827881	1.260681	.855103
2019-10-14 19:38:12.000	4.851685	1.253967	.847168
2019-10-14 19:38:13.000	4.883423	1.257019	.849609
2019-10-14 19:38:14.000	4.850159	1.253967	.858154
2019-10-14 19:38:15.000	4.799194	1.243591	.836182
2019-10-14 19:38:16.000	4.908447	1.247559	.831299
2019-10-14 19:38:17.000	4.808960	1.263123	.836792
2019-10-14 19:38:18.000	4.873047	1.251526	.815125
2019-10-14 19:38:19.000	4.837036	1.252747	.823975
2019-10-14 19:38:20.000	4.876404	1.266479	.839233
2019-10-14 19:38:21.000	4.825134	1.268921	.833435
2019-10-14 19:38:22.000	4.839172	1.260986	.842285
2019-10-14 19:38:23.000	4.851990	1.277771	.832214
2019-10-14 19:38:24.000	4.857788	1.252441	.831604
2019-10-14 19:38:25.000	4.819641	1.253662	.867310
2019-10-14 19:38:26.000	4.820557	1.267395	.835266
2019-10-14 19:38:27.000	4.838562	1.283875	.839844
2019-10-14 19:38:28.000	4.861145	1.274719	.877380
2019-10-14 19:38:29.000	4.852600	1.267090	.853577
2019-10-14 19:38:30.000	4.895325	1.236877	.841980
2019-10-14 19:38:31.000	4.847412	1.268921	.846252
2019-10-14 19:38:32.000	4.849854	1.259766	.845642
2019-10-14 19:38:33.000	4.842834	1.254883	.850220
2019-10-14 19:38:34.000	4.830933	1.245117	.852356
2019-10-14 19:38:35.000	4.864197	1.260376	.815735
2019-10-14 19:38:36.000	4.914246	1.223755	.840149
2019-10-14 19:38:37.000	4.858704	1.221619	.844727
2019-10-14 19:38:38.000	4.807739	1.251221	.837708
2019-10-14 19:38:39.000	4.842224	1.246948	.843506
2019-10-14 19:38:40.000	4.838562	1.246643	.832520
2019-10-14 19:38:41.000	4.926147	1.261292	.842590
2019-10-14 19:38:42.000	4.904175	1.248169	.855408
2019-10-14 19:38:43.000	4.840393	1.253967	.834961
2019-10-14 19:38:44.000	4.826965	1.260681	.823059
2019-10-14 19:38:45.000	4.834595	1.275635	.848999
2019-10-14 19:38:46.000	4.895020	1.238403	.838013
2019-10-14 19:38:47.000	4.869995	1.253052	.834351
2019-10-14 19:38:48.000	4.876099	1.235352	.855713
2019-10-14 19:38:49.000	4.807739	1.281128	.832825
2019-10-14 19:38:50.000	4.825745	1.251831	.833435
2019-10-14 19:38:51.000	4.840393	1.260986	.853577
2019-10-14 19:38:52.000	4.845276	1.246033	.838623
2019-10-14 19:38:53.000	4.851379	1.259155	.825195
2019-10-14 19:38:54.000	4.865723	1.250610	.861206
2019-10-14 19:38:55.000	4.868164	1.242371	.841065
2019-10-14 19:38:56.000	4.856567	1.276855	.869446
2019-10-14 19:38:57.000	4.800720	1.263733	.852356
2019-10-14 19:38:58.000	4.848633	1.265259	.835266
2019-10-14 19:38:59.000	4.860840	1.250610	.851746
2019-10-14 19:39:00.000	4.853821	1.248474	.835571
2019-10-14 19:39:01.000	4.898987	1.240845	.837402
2019-10-14 19:39:02.000	4.922791	1.257019	.824280
2019-10-14 19:39:03.000	4.862671	1.255188	.834961
2019-10-14 19:39:04.000	4.833069	1.247559	.832214
2019-10-14 19:39:05.000	4.826965	1.256714	.840149
2019-10-14 19:39:06.000	4.841614	1.264343	.851135
2019-10-14 19:39:07.000	4.891052	1.251221	.829773
2019-10-14 19:39:08.000	4.867249	1.260681	.832825
2019-10-14 19:39:09.000	4.850159	1.251831	.841370
2019-10-14 19:39:10.000	4.854126	1.252136	.840759
2019-10-14 19:39:11.000	4.896545	1.257324	.835266
2019-10-14 19:39:12.000	4.900513	1.266479	.849915
2019-10-14 19:39:13.000	4.868469	1.255493	.848084
2019-10-14 19:39:14.000	4.920959	1.249390	.852356
2019-10-14 19:39:15.000	4.893188	1.272278	.827637
2019-10-14 19:39:16.000	4.889221	1.279297	.832214
2019-10-14 19:39:17.000	4.922791	1.256714	.815735
2019-10-14 19:39:18.000	4.801636	1.261597	.847778
2019-10-14 19:39:19.000	4.873352	1.244202	.848084
2019-10-14 19:39:20.000	4.847107	1.274719	.852966
2019-10-14 19:39:21.000	4.828491	1.264648	.830078
2019-10-14 19:39:22.000	4.830017	1.271057	.862427
2019-10-14 19:39:23.000	4.966431	1.243896	.828247
2019-10-14 19:39:24.000	4.860840	1.245728	.831299
2019-10-14 19:39:25.000	4.842529	1.261292	.835571
2019-10-14 19:39:26.000	4.825745	1.246338	.828857
2019-10-14 19:39:27.000	4.813538	1.247864	.863953
2019-10-14 19:39:28.000	4.833069	1.272583	.838623
2019-10-14 19:39:29.000	4.869080	1.253357	.842285
2019-10-14 19:39:30.000	4.872131	1.258545	.835571
2019-10-14 19:39:31.000	4.848328	1.263123	.848694
2019-10-14 19:39:32.000	4.882813	1.264648	.833130
2019-10-14 19:39:33.000	4.851379	1.244507	.852051
2019-10-14 19:39:34.000	4.855347	1.279602	.860901
2019-10-14 19:39:35.000	4.825134	1.255798	.843811
2019-10-14 19:39:36.000	4.864807	1.272888	.842896
2019-10-14 19:39:37.000	4.857178	1.258850	.860901
2019-10-14 19:39:38.000	4.827576	1.251221	.823059
2019-10-14 19:39:39.000	4.856567	1.258545	.806885
2019-10-14 19:39:40.000	4.824524	1.248474	.824890
2019-10-14 19:39:41.000	4.906006	1.262512	.861511
2019-10-14 19:39:42.000	4.821777	1.273804	.850525
2019-10-14 19:39:43.000	4.863281	1.242981	.861816
2019-10-14 19:39:44.000	4.858398	1.255493	.835266
2019-10-14 19:39:45.000	4.828186	1.253662	.843201
2019-10-14 19:39:46.000	4.826355	1.244507	.862122
2019-10-14 19:39:47.000	4.850159	1.259766	.880737
2019-10-14 19:39:48.000	4.829712	1.264954	.860596
2019-10-14 19:39:49.000	4.904175	1.250000	.845947
2019-10-14 19:39:50.000	4.892883	1.243286	.832214
2019-10-14 19:39:51.000	4.879456	1.263123	.845337
2019-10-14 19:39:52.000	4.869080	1.257629	.816040
2019-10-14 19:39:53.000	4.867859	1.264038	.832825
2019-10-14 19:39:54.000	4.813232	1.238403	.852356
2019-10-14 19:39:55.000	4.844055	1.238098	.842896
2019-10-14 19:39:56.000	4.826355	1.239319	.854797
2019-10-14 19:39:57.000	4.862061	1.236572	.862122
2019-10-14 19:39:58.000	4.802856	1.260071	.845947
2019-10-14 19:39:59.000	4.801941	1.250610	.841980
2019-10-14 19:40:00.000	4.819336	1.238708	.838013
2019-10-14 19:40:01.000	4.821472	1.241455	.837708
2019-10-14 19:40:02.000	4.813232	1.242981	.851135
2019-10-14 19:40:03.000	4.836731	1.248474	.841370
2019-10-14 19:40:04.000	4.845581	1.251526	.823364
2019-10-14 19:40:05.000	4.882507	1.254578	.854187
2019-10-14 19:40:06.000	4.855042	1.268311	.846252
2019-10-14 19:40:07.000	4.797363	1.264038	.838013
2019-10-14 19:40:08.000	4.801331	1.257935	.842896
2019-10-14 19:40:09.000	4.877625	1.271667	.819702
2019-10-14 19:40:10.000	4.899597	1.262207	.861816
2019-10-14 19:40:11.000	4.913635	1.251831	.852966
2019-10-14 19:40:12.000	4.835510	1.255493	.828857
2019-10-14 19:40:13.000	4.842224	1.242676	.838013
2019-10-14 19:40:14.000	4.880981	1.244202	.834351
2019-10-14 19:40:15.000	4.851990	1.255798	.856934
2019-10-14 19:40:16.000	4.814148	1.260681	.842285
2019-10-14 19:40:17.000	4.854431	1.271667	.823975
2019-10-14 19:40:18.000	4.813232	1.245422	.841980
2019-10-14 19:40:19.000	4.807129	1.251831	.830689
2019-10-14 19:40:20.000	4.824219	1.261292	.858154
2019-10-14 19:40:21.000	4.839478	1.241455	.818481
2019-10-14 19:40:22.000	4.871521	1.253662	.833740
2019-10-14 19:40:23.000	4.853210	1.268921	.833740
2019-10-14 19:40:24.000	4.875793	1.254578	.856018
2019-10-14 19:40:25.000	4.851685	1.246643	.853272
2019-10-14 19:40:26.000	4.795837	1.258850	.879517
2019-10-14 19:40:27.000	4.850769	1.260071	.850220
2019-10-14 19:40:28.000	4.866333	1.260376	.854492
2019-10-14 19:40:29.000	4.893494	1.267090	.863037
2019-10-14 19:40:30.000	4.798889	1.260986	.826111
2019-10-14 19:40:31.000	4.837952	1.261292	.847168
2019-10-14 19:40:32.000	4.854126	1.267395	.862122
2019-10-14 19:40:33.000	4.859619	1.228638	.850220
2019-10-14 19:40:34.000	4.898682	1.268921	.835571
2019-10-14 19:40:35.000	4.848328	1.240234	.837708
2019-10-14 19:40:36.000	4.853516	1.260376	.839539
2019-10-14 19:40:37.000	4.862671	1.267090	.850525
2019-10-14 19:40:38.000	4.878540	1.237183	.843506
2019-10-14 19:40:39.000	4.848328	1.253052	.856628
2019-10-14 19:40:40.000	4.871826	1.250000	.850830
2019-10-14 19:40:41.000	4.898376	1.263123	.848389
2019-10-14 19:40:42.000	4.814758	1.261902	.822144
2019-10-14 19:40:43.000	4.836731	1.260681	.830078
2019-10-14 19:40:44.000	4.942627	1.279907	.833435
2019-10-14 19:40:45.000	4.906616	1.279907	.841675
2019-10-14 19:40:46.000	4.874268	1.267700	.837402
2019-10-14 19:40:47.000	4.866943	1.262817	.836487
2019-10-14 19:40:48.000	4.811401	1.243896	.841065
2019-10-14 19:40:49.000	4.855347	1.262512	.836182
2019-10-14 19:40:50.000	4.858704	1.268616	.842285
2019-10-14 19:40:51.000	4.768372	1.254883	.843811
2019-10-14 19:40:52.000	4.786377	1.263733	.804749
2019-10-14 19:40:53.000	4.858704	1.227112	.846863
2019-10-14 19:40:54.000	4.841614	1.268616	.841675
2019-10-14 19:40:55.000	4.869385	1.257324	.843506
2019-10-14 19:40:56.000	4.871521	1.252747	.846558
2019-10-14 19:40:57.000	4.888000	1.255493	.839539
2019-10-14 19:40:58.000	4.851685	1.250305	.840149
2019-10-14 19:40:59.000	4.833069	1.249695	.845642
2019-10-14 19:41:00.000	4.815369	1.236572	.840454
2019-10-14 19:41:01.000	4.893494	1.226807	.848084
2019-10-14 19:41:02.000	4.872437	1.247253	.841370
2019-10-14 19:41:03.000	4.843750	1.250610	.854797
2019-10-14 19:41:04.000	4.886475	1.260071	.858154
2019-10-14 19:41:05.000	4.946289	1.253357	.837402
2019-10-14 19:41:06.000	4.919739	1.241760	.856018
2019-10-14 19:41:07.000	4.911194	1.230774	.841065
2019-10-14 19:41:08.000	4.843750	1.282959	.847473
2019-10-14 19:41:09.000	4.865417	1.258545	.865173
2019-10-14 19:41:10.000	4.899902	1.250000	.858460
2019-10-14 19:41:11.000	4.855042	1.257629	.865784
2019-10-14 19:41:12.000	4.891052	1.245422	.871277
2019-10-14 19:41:13.000	4.925842	1.248169	.836792
2019-10-14 19:41:14.000	4.880066	1.240234	.841065
2019-10-14 19:41:15.000	4.847412	1.234741	.863648
2019-10-14 19:41:16.000	4.906616	1.260986	.845947
2019-10-14 19:41:17.000	4.858398	1.241150	.830994
2019-10-14 19:41:18.000	4.844360	1.250000	.837708
2019-10-14 19:41:19.000	4.892883	1.248779	.837402
2019-10-14 19:41:20.000	4.919434	1.240540	.824585
2019-10-14 19:41:21.000	4.848938	1.236572	.848084
2019-10-14 19:41:22.000	4.839478	1.264648	.844116
2019-10-14 19:41:23.000	4.868469	1.259155	.830994
2019-10-14 19:41:24.000	4.856873	1.252136	.832825
2019-10-14 19:41:25.000	4.844971	1.255798	.843201
2019-10-14 19:41:26.000	4.860535	1.237793	.843811
2019-10-14 19:41:27.000	4.920044	1.260681	.828857
2019-10-14 19:41:28.000	4.875183	1.266479	.827026
2019-10-14 19:41:29.000	4.848633	1.248169	.836487
2019-10-14 19:41:30.000	4.918823	1.246033	.832825
2019-10-14 19:41:31.000	4.909973	1.285706	.843506
2019-10-14 19:41:32.000	4.972229	1.244507	.854797
2019-10-14 19:41:33.000	4.837952	1.256104	.843811
2019-10-14 19:41:34.000	4.892883	1.267395	.818176
2019-10-14 19:41:35.000	4.860229	1.227112	.827026
2019-10-14 19:41:36.000	4.857483	1.270142	.833740
2019-10-14 19:41:37.000	4.869995	1.260071	.833435
2019-10-14 19:41:38.000	4.899902	1.291199	.822449
2019-10-14 19:41:39.000	4.865112	1.271667	.842896
2019-10-14 19:41:40.000	4.852295	1.258240	.872498
2019-10-14 19:41:41.000	4.852905	1.248474	.856323
2019-10-14 19:41:42.000	4.913330	1.229553	.860291
2019-10-14 19:41:43.000	4.871826	1.240540	.841675
2019-10-14 19:41:44.000	4.864502	1.241150	.843811
2019-10-14 19:41:45.000	4.865723	1.253662	.854797
2019-10-14 19:41:46.000	4.836426	1.243286	.848694
2019-10-14 19:41:47.000	4.822693	1.255798	.822754
2019-10-14 19:41:48.000	4.903870	1.260986	.856018
2019-10-14 19:41:49.000	4.900818	1.252441	.837708
2019-10-14 19:41:50.000	4.913940	1.245117	.839539
2019-10-14 19:41:51.000	4.867859	1.256714	.829163
2019-10-14 19:41:52.000	4.843140	1.262512	.850525
2019-10-14 19:41:53.000	4.900513	1.259460	.851440
2019-10-14 19:41:54.000	4.809570	1.228943	.835571
2019-10-14 19:41:55.000	4.801025	1.259155	.858154
2019-10-14 19:41:56.000	4.844360	1.260071	.819702
2019-10-14 19:41:57.000	4.827881	1.236572	.852051
2019-10-14 19:41:58.000	4.843445	1.245422	.859985
2019-10-14 19:41:59.000	4.768677	1.243286	.852356
2019-10-14 19:42:00.000	4.838257	1.248169	.834045
2019-10-14 19:42:01.000	4.806824	1.255798	.846863
2019-10-14 19:42:02.000	4.819336	1.248779	.847473
2019-10-14 19:42:03.000	4.841003	1.235962	.852356
2019-10-14 19:42:04.000	4.831238	1.253052	.847778
2019-10-14 19:42:05.000	4.839478	1.273499	.873718
2019-10-14 19:42:06.000	4.840393	1.256714	.851135
2019-10-14 19:42:07.000	4.865723	1.250000	.842590
2019-10-14 19:42:08.000	4.838867	1.234741	.846558
2019-10-14 19:42:09.000	4.860535	1.240845	.829163
2019-10-14 19:42:10.000	4.807434	1.242981	.832214
2019-10-14 19:42:11.000	4.863892	1.249390	.846558
2019-10-14 19:42:12.000	4.855347	1.247864	.849915
2019-10-14 19:42:13.000	4.795532	1.242065	.845032
2019-10-14 19:42:14.000	4.808655	1.238708	.846252
2019-10-14 19:42:15.000	4.767151	1.253052	.822144
2019-10-14 19:42:16.000	4.819641	1.246643	.833740
2019-10-14 19:42:17.000	4.801941	1.236572	.838928
2019-10-14 19:42:18.000	4.786377	1.243591	.815735
2019-10-14 19:42:19.000	4.788818	1.233826	.825195
2019-10-14 19:42:20.000	4.820862	1.242065	.852356
2019-10-14 19:42:21.000	4.804993	1.261292	.835877
2019-10-14 19:42:22.000	4.865723	1.261597	.843506
2019-10-14 19:42:23.000	4.797363	1.249695	.825501
2019-10-14 19:42:24.000	4.838257	1.281738	.838318
2019-10-14 19:42:25.000	4.861145	1.253662	.843506
2019-10-14 19:42:26.000	4.790344	1.251221	.819397
2019-10-14 19:42:27.000	4.765625	1.260071	.830689
2019-10-14 19:42:28.000	4.860840	1.242371	.830689
2019-10-14 19:42:29.000	4.851685	1.239319	.848694
2019-10-14 19:42:30.000	4.855347	1.236267	.830383
2019-10-14 19:42:31.000	4.851379	1.258545	.838013
2019-10-14 19:42:32.000	4.833984	1.255188	.853272
2019-10-14 19:42:33.000	4.838562	1.258545	.835266
2019-10-14 19:42:34.000	4.815369	1.267700	.835571
2019-10-14 19:42:35.000	4.812622	1.253662	.846252
2019-10-14 19:42:36.000	4.823608	1.251221	.826111
2019-10-14 19:42:37.000	4.871521	1.248779	.832825
2019-10-14 19:42:38.000	4.833984	1.259766	.838928
2019-10-14 19:42:39.000	4.809875	1.249390	.841675
2019-10-14 19:42:40.000	4.832458	1.249695	.818176
2019-10-14 19:42:41.000	4.899902	1.259766	.827942
2019-10-14 19:42:42.000	4.927063	1.260376	.866699
2019-10-14 19:42:43.000	4.834290	1.253967	.840149
2019-10-14 19:42:44.000	4.829712	1.276550	.823364
2019-10-14 19:42:45.000	4.901123	1.269836	.834656
2019-10-14 19:42:46.000	4.836731	1.248474	.833740
2019-10-14 19:42:47.000	4.895325	1.246338	.850220
2019-10-14 19:42:48.000	4.964905	1.257324	.841675
2019-10-14 19:42:49.000	4.840698	1.262207	.836792
2019-10-14 19:42:50.000	4.892273	1.265259	.862427
2019-10-14 19:42:51.000	4.871216	1.271362	.852356
2019-10-14 19:42:52.000	4.912109	1.258240	.830689
2019-10-14 19:42:53.000	4.846802	1.265564	.843811
2019-10-14 19:42:54.000	4.871216	1.251831	.843811
2019-10-14 19:42:55.000	4.841614	1.242371	.833130
2019-10-14 19:42:56.000	4.817810	1.246033	.852966
2019-10-14 19:42:57.000	4.907532	1.271362	.877075
2019-10-14 19:42:58.000	4.895630	1.257019	.833740
2019-10-14 19:42:59.000	4.866028	1.245422	.859375
2019-10-14 19:43:00.000	4.928894	1.254578	.866089
2019-10-14 19:43:01.000	4.886169	1.250305	.825195
2019-10-14 19:43:02.000	4.902344	1.244202	.829468
2019-10-14 19:43:03.000	4.900818	1.256104	.827637
2019-10-14 19:43:04.000	4.869385	1.231995	.837402
2019-10-14 19:43:05.000	4.859009	1.256409	.850220
2019-10-14 19:43:06.000	4.865112	1.268005	.841980
2019-10-14 19:43:07.000	4.908142	1.252747	.830078
2019-10-14 19:43:08.000	4.826660	1.260376	.852051
2019-10-14 19:43:09.000	4.888000	1.228943	.848389
2019-10-14 19:43:10.000	4.834900	1.256104	.845337
2019-10-14 19:43:11.000	4.900818	1.263733	.837708
2019-10-14 19:43:12.000	4.883423	1.258850	.841370
2019-10-14 19:43:13.000	4.871521	1.261597	.824890
2019-10-14 19:43:14.000	4.815674	1.259155	.832825
2019-10-14 19:43:15.000	4.894714	1.271667	.842896
2019-10-14 19:43:16.000	4.887085	1.260071	.843811
2019-10-14 19:43:17.000	4.816895	1.280823	.827942
2019-10-14 19:43:18.000	4.830933	1.244202	.817566
2019-10-14 19:43:19.000	4.852295	1.266174	.827637
2019-10-14 19:43:20.000	4.902649	1.242676	.832825
2019-10-14 19:43:21.000	4.898071	1.257019	.867310
2019-10-14 19:43:22.000	4.903564	1.246948	.842896
2019-10-14 19:43:23.000	4.836426	1.253052	.824890
2019-10-14 19:43:24.000	4.884338	1.254883	.833130
2019-10-14 19:43:25.000	4.880371	1.275635	.830689
2019-10-14 19:43:26.000	4.915771	1.262512	.871887
2019-10-14 19:43:27.000	4.905090	1.259766	.862427
2019-10-14 19:43:28.000	4.937439	1.247864	.822449
2019-10-14 19:43:29.000	4.867859	1.253662	.836792
2019-10-14 19:43:30.000	4.933777	1.255798	.837097
2019-10-14 19:43:31.000	4.855347	1.276855	.861511
2019-10-14 19:43:32.000	4.872131	1.263123	.834961
2019-10-14 19:43:33.000	4.870605	1.258850	.831909
2019-10-14 19:43:34.000	4.847412	1.270752	.844727
2019-10-14 19:43:35.000	4.872437	1.255493	.849915
2019-10-14 19:43:36.000	4.866333	1.260986	.971680
2019-10-14 19:43:37.000	4.869690	1.243591	.883179
2019-10-14 19:43:38.000	4.909973	1.264648	.854797
2019-10-14 19:43:39.000	4.916687	1.252747	.848694
2019-10-14 19:43:40.000	4.883728	1.241150	.829773
2019-10-14 19:43:41.000	4.854736	1.258240	.854187
2019-10-14 19:43:42.000	4.817810	1.270142	.816956
2019-10-14 19:43:43.000	4.916382	1.260681	.863037
2019-10-14 19:43:44.000	4.935303	1.243896	.854492
2019-10-14 19:43:45.000	4.885254	1.256714	.821533
2019-10-14 19:43:46.000	4.885864	1.257019	.844116
2019-10-14 19:43:47.000	4.882202	1.255493	.819397
2019-10-14 19:43:48.000	4.935608	1.260376	.841370
2019-10-14 19:43:49.000	4.911499	1.272583	.836487
2019-10-14 19:43:50.000	4.939575	1.270142	.830994
2019-10-14 19:43:51.000	4.890137	1.263123	.837097
2019-10-14 19:43:52.000	4.914551	1.264343	.816345
2019-10-14 19:43:53.000	4.916992	1.261902	.839844
2019-10-14 19:43:54.000	4.840698	1.246338	.851440
2019-10-14 19:43:55.000	4.850769	1.239624	.867920
2019-10-14 19:43:56.000	4.899292	1.266785	.865173
2019-10-14 19:43:57.000	4.947815	1.241455	.833435
2019-10-14 19:43:58.000	4.903259	1.227112	.864258
2019-10-14 19:43:59.000	4.950867	1.262817	.844727
2019-10-14 19:44:00.000	4.900818	1.224365	.844421
2019-10-14 19:44:01.000	4.921875	1.246948	.848694
2019-10-14 19:44:02.000	4.844971	1.248779	.837097
2019-10-14 19:44:03.000	4.871826	1.260986	.861511
2019-10-14 19:44:04.000	4.842529	1.251526	.848694
2019-10-14 19:44:05.000	4.849854	1.250305	.856018
2019-10-14 19:44:06.000	4.865112	1.250305	.833130
2019-10-14 19:44:07.000	4.888000	1.247253	.823059
2019-10-14 19:44:08.000	4.894409	1.245117	.835877
2019-10-14 19:44:09.000	4.908142	1.261902	.846252
2019-10-14 19:44:10.000	4.954529	1.274719	.864258
2019-10-14 19:44:11.000	4.912109	1.256104	.838318
2019-10-14 19:44:12.000	4.855042	1.265869	.855713
2019-10-14 19:44:13.000	4.864502	1.265564	.830078
2019-10-14 19:44:14.000	4.854126	1.267700	.843506
2019-10-14 19:44:15.000	4.886475	1.260986	.845947
2019-10-14 19:44:16.000	4.881287	1.258240	.845642
2019-10-14 19:44:17.000	4.856873	1.262817	.839233
2019-10-14 19:44:18.000	4.881592	1.242065	.850525
2019-10-14 19:44:19.000	4.830627	1.286316	.854797
2019-10-14 19:44:20.000	4.803467	1.242676	.849915
2019-10-14 19:44:21.000	4.839478	1.236572	.826721
2019-10-14 19:44:22.000	4.899597	1.255798	.831909
2019-10-14 19:44:23.000	4.928894	1.255798	.854797
2019-10-14 19:44:24.000	4.931946	1.281128	.835877
2019-10-14 19:44:25.000	4.969788	1.247253	.835877
2019-10-14 19:44:26.000	4.903259	1.268005	.847168
2019-10-14 19:44:27.000	4.864502	1.266785	.857849
2019-10-14 19:44:28.000	4.873962	1.266174	.846252
2019-10-14 19:44:29.000	4.868164	1.269226	.874634
2019-10-14 19:44:30.000	4.889526	1.262207	.855713
2019-10-14 19:44:31.000	4.931946	1.265259	.818481
2019-10-14 19:44:32.000	4.870300	1.272278	.828857
2019-10-14 19:44:33.000	4.860840	1.255188	.844116
2019-10-14 19:44:34.000	4.894104	1.279297	.832520
2019-10-14 19:44:35.000	4.896545	1.238098	.849609
2019-10-14 19:44:36.000	4.916382	1.257324	.846558
2019-10-14 19:44:37.000	4.868164	1.265259	.850525
2019-10-14 19:44:38.000	4.823303	1.253662	.843201
2019-10-14 19:44:39.000	4.842834	1.270447	.849915
2019-10-14 19:44:40.000	4.864197	1.262817	.859375
2019-10-14 19:44:41.000	4.925842	1.261902	.838318
2019-10-14 19:44:42.000	4.988098	1.270142	.834045
2019-10-14 19:44:43.000	4.931030	1.255188	.836182
2019-10-14 19:44:44.000	4.928284	1.282043	.855713
2019-10-14 19:44:45.000	4.966736	1.255493	.852661
2019-10-14 19:44:46.000	4.877930	1.268616	.842285
2019-10-14 19:44:47.000	4.895630	1.253052	.841065
2019-10-14 19:44:48.000	4.927979	1.246643	.832825
2019-10-14 19:44:49.000	4.821777	1.257019	.849915
2019-10-14 19:44:50.000	4.946594	1.286621	.853882
2019-10-14 19:44:51.000	4.939880	1.254578	.842285
2019-10-14 19:44:52.000	4.898071	1.253052	.842590
2019-10-14 19:44:53.000	4.876709	1.257629	.853882
2019-10-14 19:44:54.000	4.857178	1.265259	.841370
2019-10-14 19:44:55.000	4.890442	1.263428	.847473
2019-10-14 19:44:56.000	4.921875	1.261292	.837097
2019-10-14 19:44:57.000	4.894714	1.264648	.820313
2019-10-14 19:44:58.000	4.908752	1.281433	.828552
2019-10-14 19:44:59.000	4.914551	1.260071	.839233
2019-10-14 19:45:00.000	4.902039	1.231079	.839539
2019-10-14 19:45:01.000	4.896240	1.268005	.833740
2019-10-14 19:45:02.000	4.927673	1.256714	.814819
2019-10-14 19:45:03.000	4.936523	1.247253	.830689
2019-10-14 19:45:04.000	4.904175	1.269836	.845032
2019-10-14 19:45:05.000	4.953003	1.261902	.834961
2019-10-14 19:45:06.000	4.943542	1.254272	.847473
2019-10-14 19:45:07.000	4.979858	1.240540	.832214
2019-10-14 19:45:08.000	4.940491	1.250305	.852356
2019-10-14 19:45:09.000	4.861450	1.253357	.828857
2019-10-14 19:45:10.000	4.893494	1.248779	.853577
2019-10-14 19:45:11.000	4.931946	1.242371	.833435
2019-10-14 19:45:12.000	4.957581	1.244507	.834045
2019-10-14 19:45:13.000	4.863586	1.266174	.820923
2019-10-14 19:45:14.000	4.860840	1.252136	.812683
2019-10-14 19:45:15.000	4.935608	1.252747	.845947
2019-10-14 19:45:16.000	4.901123	1.240540	.839233
2019-10-14 19:45:17.000	4.873047	1.237183	.849609
2019-10-14 19:45:18.000	4.877319	1.257019	.824280
2019-10-14 19:45:19.000	4.866638	1.242676	.848084
2019-10-14 19:45:20.000	4.923096	1.249084	.841370
2019-10-14 19:45:21.000	4.944763	1.236877	.848999
2019-10-14 19:45:22.000	4.984131	1.252441	.868225
2019-10-14 19:45:23.000	4.948120	1.264648	.845337
2019-10-14 19:45:24.000	4.908142	1.253662	.831909
2019-10-14 19:45:25.000	4.958801	1.266174	.864868
2019-10-14 19:45:26.000	4.946899	1.259155	.865173
2019-10-14 19:45:27.000	4.922485	1.253662	.845032
2019-10-14 19:45:28.000	4.932556	1.257324	.850525
2019-10-14 19:45:29.000	4.888000	1.251831	.834351
2019-10-14 19:45:30.000	4.906006	1.272888	.824280
2019-10-14 19:45:31.000	4.951172	1.258545	.846252
2019-10-14 19:45:32.000	4.920349	1.269836	.861511
2019-10-14 19:45:33.000	4.942017	1.246948	.854492
2019-10-14 19:45:34.000	4.892578	1.273193	.841065
2019-10-14 19:45:35.000	4.891357	1.264954	.832520
2019-10-14 19:45:36.000	4.937439	1.276550	.842285
2019-10-14 19:45:37.000	4.872437	1.267700	.825195
2019-10-14 19:45:38.000	4.919739	1.238708	.864563
2019-10-14 19:45:39.000	4.903870	1.268616	.842285
2019-10-14 19:45:40.000	4.934082	1.255493	.855103
2019-10-14 19:45:41.000	4.844971	1.262512	.840454
2019-10-14 19:45:42.000	4.887695	1.238708	.835266
2019-10-14 19:45:43.000	4.894104	1.269836	.849915
2019-10-14 19:45:44.000	4.885254	1.246338	.846252
2019-10-14 19:45:45.000	4.910583	1.264343	.840454
2019-10-14 19:45:46.000	4.837952	1.248779	.841370
2019-10-14 19:45:47.000	4.906311	1.233215	.836182
2019-10-14 19:45:48.000	4.918518	1.266174	.859985
2019-10-14 19:45:49.000	4.886475	1.253052	.832520
2019-10-14 19:45:50.000	4.869080	1.260986	.851440
2019-10-14 19:45:51.000	4.791870	1.271973	.852051
2019-10-14 19:45:52.000	4.926453	1.260376	.841980
2019-10-14 19:45:53.000	4.886475	1.238708	.824280
2019-10-14 19:45:54.000	4.859009	1.252136	.848999
2019-10-14 19:45:55.000	4.873657	1.259155	.846863
2019-10-14 19:45:56.000	4.858704	1.261902	.848999
2019-10-14 19:45:57.000	4.837952	1.250305	.854492
2019-10-14 19:45:58.000	4.843445	1.281128	.840759
2019-10-14 19:45:59.000	4.846191	1.251526	.865173
2019-10-14 19:46:00.000	4.846497	1.248779	.833130
2019-10-14 19:46:01.000	4.832153	1.290588	.851746
2019-10-14 19:46:02.000	4.882507	1.245728	.848389
2019-10-14 19:46:03.000	4.872131	1.248779	.831909
2019-10-14 19:46:04.000	4.851074	1.273499	.832214
2019-10-14 19:46:05.000	4.832764	1.258240	.847778
2019-10-14 19:46:06.000	4.845886	1.259155	.838013
2019-10-14 19:46:07.000	4.915771	1.234436	.830383
2019-10-14 19:46:08.000	4.884644	1.224365	.834961
2019-10-14 19:46:09.000	4.870300	1.237488	.846252
2019-10-14 19:46:10.000	4.831848	1.248779	.827026
2019-10-14 19:46:11.000	4.836731	1.257019	.858765
2019-10-14 19:46:12.000	4.816589	1.256104	.856018
2019-10-14 19:46:13.000	4.824829	1.276550	.860596
2019-10-14 19:46:14.000	4.891663	1.273499	.840149
2019-10-14 19:46:15.000	4.822388	1.259766	.839844
2019-10-14 19:46:16.000	4.844360	1.256714	.848389
2019-10-14 19:46:17.000	4.810181	1.266479	.820618
2019-10-14 19:46:18.000	4.823303	1.277466	.834656
2019-10-14 19:46:19.000	4.799805	1.263428	.847168
2019-10-14 19:46:20.000	4.806824	1.262817	.849609
2019-10-14 19:46:21.000	4.844055	1.263428	.841065
2019-10-14 19:46:22.000	4.824524	1.251831	.850830
2019-10-14 19:46:23.000	4.832764	1.251831	.843811
2019-10-14 19:46:24.000	4.851685	1.266479	.828247
2019-10-14 19:46:25.000	4.776917	1.270142	.842285
2019-10-14 19:46:26.000	4.803772	1.261597	.830994
2019-10-14 19:46:27.000	4.827271	1.237183	.836182
2019-10-14 19:46:28.000	4.842529	1.276245	.852051
2019-10-14 19:46:29.000	4.868774	1.257629	.839844
2019-10-14 19:46:30.000	4.847412	1.256714	.835266
2019-10-14 19:46:31.000	4.831848	1.256104	.837708
2019-10-14 19:46:32.000	4.850769	1.264954	.847778
2019-10-14 19:46:33.000	4.842529	1.262817	.838623
2019-10-14 19:46:34.000	4.876404	1.260986	.825195
2019-10-14 19:46:35.000	4.873352	1.234741	.848999
2019-10-14 19:46:36.000	4.876709	1.256714	.804138
2019-10-14 19:46:37.000	4.880066	1.248779	.846252
2019-10-14 19:46:38.000	4.861450	1.254883	.859680
2019-10-14 19:46:39.000	4.845581	1.261597	.856323
2019-10-14 19:46:40.000	4.848938	1.240234	.856934
2019-10-14 19:46:41.000	4.886475	1.247253	.833740
2019-10-14 19:46:42.000	4.857178	1.254272	.838928
2019-10-14 19:46:43.000	4.831543	1.270447	.826721
2019-10-14 19:46:44.000	4.865112	1.245728	.834351
2019-10-14 19:46:45.000	4.855957	1.259766	.838928
2019-10-14 19:46:46.000	4.797058	1.244812	.823364
2019-10-14 19:46:47.000	4.829102	1.260376	.834351
2019-10-14 19:46:48.000	4.851685	1.265869	.843506
2019-10-14 19:46:49.000	4.834900	1.245728	.831909
2019-10-14 19:46:50.000	4.823303	1.231689	.825806
2019-10-14 19:46:51.000	4.781189	1.242065	.831909
2019-10-14 19:46:52.000	4.834900	1.254578	.834045
2019-10-14 19:46:53.000	4.833069	1.276550	.834351
2019-10-14 19:46:54.000	4.884033	1.261292	.840454
2019-10-14 19:46:55.000	4.832458	1.259155	.854187
2019-10-14 19:46:56.000	4.831238	1.243896	.847168
2019-10-14 19:46:57.000	4.790039	1.250916	.855713
2019-10-14 19:46:58.000	4.811401	1.256409	.850525
2019-10-14 19:46:59.000	4.786682	1.276245	.858460
2019-10-14 19:47:00.000	4.866638	1.263733	.865173
2019-10-14 19:47:01.000	4.977112	1.259460	.848999
2019-10-14 19:47:02.000	4.856567	1.237793	.854187
2019-10-14 19:47:03.000	4.865417	1.270447	.822754
2019-10-14 19:47:04.000	4.839478	1.244812	.835266
2019-10-14 19:47:05.000	4.767456	1.254272	.836182
2019-10-14 19:47:06.000	4.773254	1.260376	.817871
2019-10-14 19:47:07.000	4.814148	1.255493	.836182
2019-10-14 19:47:08.000	4.769592	1.264954	.854797
2019-10-14 19:47:09.000	4.859009	1.264343	.819397
2019-10-14 19:47:10.000	4.853516	1.256714	.818481
2019-10-14 19:47:11.000	4.859314	1.218567	.818481
2019-10-14 19:47:12.000	4.846802	1.253662	.817261
2019-10-14 19:47:13.000	4.840088	1.264954	.841370
2019-10-14 19:47:14.000	4.870300	1.255188	.861816
2019-10-14 19:47:15.000	4.840698	1.258850	.820618
2019-10-14 19:47:16.000	4.816895	1.245422	.823975
2019-10-14 19:47:17.000	4.860840	1.233521	.827332
2019-10-14 19:47:18.000	4.799500	1.229553	.859680
2019-10-14 19:47:19.000	4.788208	1.255798	.835571
2019-10-14 19:47:20.000	4.796753	1.270142	.844727
2019-10-14 19:47:21.000	4.776001	1.261902	.847168
2019-10-14 19:47:22.000	4.819641	1.246643	.845337
2019-10-14 19:47:23.000	4.825134	1.243896	.849304
2019-10-14 19:47:24.000	4.788818	1.257935	.842285
2019-10-14 19:47:25.000	4.869385	1.260071	.839539
2019-10-14 19:47:26.000	4.868164	1.253662	.843506
2019-10-14 19:47:27.000	4.848633	1.279602	.849304
2019-10-14 19:47:28.000	4.868774	1.251221	.828552
2019-10-14 19:47:29.000	4.862671	1.264038	.860901
2019-10-14 19:47:30.000	4.885864	1.241150	.839844
2019-10-14 19:47:31.000	4.803772	1.253662	.844421
2019-10-14 19:47:32.000	4.890137	1.241760	.833435
2019-10-14 19:47:33.000	4.931335	1.253662	.864868
2019-10-14 19:47:34.000	4.825745	1.236572	.867310
2019-10-14 19:47:35.000	4.861145	1.250000	.837402
2019-10-14 19:47:36.000	4.878540	1.237183	.835571
2019-10-14 19:47:37.000	4.849854	1.250305	.849915
2019-10-14 19:47:38.000	4.842224	1.250000	.818481
2019-10-14 19:47:39.000	4.846191	1.271362	.844421
2019-10-14 19:47:40.000	4.892273	1.267395	.846252
2019-10-14 19:47:41.000	4.846191	1.257019	.828857
2019-10-14 19:47:42.000	4.865417	1.248474	.853882
2019-10-14 19:47:43.000	4.877930	1.247559	.860596
2019-10-14 19:47:44.000	4.837341	1.244812	.834656
2019-10-14 19:47:45.000	4.808655	1.245422	.838623
2019-10-14 19:47:46.000	4.866333	1.264343	.864868
2019-10-14 19:47:47.000	4.828796	1.252441	.853577
2019-10-14 19:47:48.000	4.845886	1.251831	.839233
2019-10-14 19:47:49.000	4.819336	1.255798	.852966
2019-10-14 19:47:50.000	4.813538	1.269531	.843811
2019-10-14 19:47:51.000	4.786682	1.272583	.794678
2019-10-14 19:47:52.000	4.842529	1.268616	.834351
2019-10-14 19:47:53.000	4.869690	1.264648	.834656
2019-10-14 19:47:54.000	4.880371	1.231079	.816956
2019-10-14 19:47:55.000	4.847107	1.256714	.843811
2019-10-14 19:47:56.000	4.872131	1.252136	.857544
2019-10-14 19:47:57.000	4.895020	1.244507	.838623
2019-10-14 19:47:58.000	4.843140	1.257629	.850525
2019-10-14 19:47:59.000	4.804382	1.293030	.819092
2019-10-14 19:48:00.000	4.822083	1.267090	.836792
2019-10-14 19:48:01.000	4.793701	1.241150	.856628
2019-10-14 19:48:02.000	4.806824	1.259460	.862732
2019-10-14 19:48:03.000	4.907837	1.281128	.842896
2019-10-14 19:48:04.000	4.879761	1.253052	.853882
2019-10-14 19:48:05.000	4.812927	1.253357	.842896
2019-10-14 19:48:06.000	4.828491	1.268616	.854797
2019-10-14 19:48:07.000	4.892883	1.251526	.837708
2019-10-14 19:48:08.000	4.885254	1.257019	.828857
2019-10-14 19:48:09.000	4.906616	1.255493	.837402
2019-10-14 19:48:10.000	4.917603	1.253967	.851440
2019-10-14 19:48:11.000	4.836426	1.255493	.846863
2019-10-14 19:48:12.000	4.856567	1.270142	.840759
2019-10-14 19:48:13.000	4.845276	1.267395	.848389
2019-10-14 19:48:14.000	4.815369	1.256409	.848389
2019-10-14 19:48:15.000	4.854736	1.253967	.847778
2019-10-14 19:48:16.000	4.854736	1.281738	.814209
2019-10-14 19:48:17.000	4.846191	1.257629	.826721
2019-10-14 19:48:18.000	4.855347	1.268921	.833130
2019-10-14 19:48:19.000	4.874573	1.269531	.859070
2019-10-14 19:48:20.000	4.915466	1.274109	.850220
2019-10-14 19:48:21.000	4.855652	1.262817	.839233
2019-10-14 19:48:22.000	4.863586	1.238403	.853882
2019-10-14 19:48:23.000	4.922485	1.257324	.839233
2019-10-14 19:48:24.000	4.883728	1.250305	.830689
2019-10-14 19:48:25.000	4.830627	1.255798	.851746
2019-10-14 19:48:26.000	4.915466	1.280212	.838318
2019-10-14 19:48:27.000	4.873657	1.266479	.823364
2019-10-14 19:48:28.000	4.863892	1.251221	.842590
2019-10-14 19:48:29.000	4.855042	1.254272	.844116
2019-10-14 19:48:30.000	4.885864	1.249390	.854187
2019-10-14 19:48:31.000	4.857788	1.251526	.872192
2019-10-14 19:48:32.000	4.841919	1.269836	.846252
2019-10-14 19:48:33.000	4.833984	1.238403	.833740
2019-10-14 19:48:34.000	4.867249	1.241455	.841065
2019-10-14 19:48:35.000	4.868469	1.249084	.845947
2019-10-14 19:48:36.000	4.863586	1.244202	.849915
2019-10-14 19:48:37.000	4.838867	1.250305	.838928
2019-10-14 19:48:38.000	4.762573	1.260071	.842590
2019-10-14 19:48:39.000	4.845581	1.244812	.852661
2019-10-14 19:48:40.000	4.844360	1.263733	.859680
2019-10-14 19:48:41.000	4.790039	1.257935	.841370
2019-10-14 19:48:42.000	4.852295	1.253967	.815430
2019-10-14 19:48:43.000	4.898987	1.265869	.813294
2019-10-14 19:48:44.000	4.850769	1.264648	.849609
2019-10-14 19:48:45.000	4.795837	1.251221	.860596
2019-10-14 19:48:46.000	4.881287	1.258240	.859985
2019-10-14 19:48:47.000	4.870911	1.257019	.830689
2019-10-14 19:48:48.000	4.830627	1.264648	.843506
2019-10-14 19:48:49.000	4.826660	1.261292	.825501
2019-10-14 19:48:50.000	4.840088	1.261292	.835571
2019-10-14 19:48:51.000	4.881592	1.272583	.867004
2019-10-14 19:48:52.000	4.888916	1.236877	.843201
2019-10-14 19:48:53.000	4.888611	1.260986	.822144
2019-10-14 19:48:54.000	4.847107	1.253357	.867615
2019-10-14 19:48:55.000	4.871826	1.265259	.848999
2019-10-14 19:48:56.000	4.875793	1.259155	.832520
2019-10-14 19:48:57.000	4.861450	1.275330	.856934
2019-10-14 19:48:58.000	4.851379	1.277161	.840149
2019-10-14 19:48:59.000	4.878235	1.232300	.838013
2019-10-14 19:49:00.000	4.880981	1.256409	.832825
2019-10-14 19:49:01.000	4.813843	1.255493	.840149
2019-10-14 19:49:02.000	4.847717	1.260681	.847473
2019-10-14 19:49:03.000	4.864807	1.258240	.826111
2019-10-14 19:49:04.000	4.845581	1.257629	.835266
2019-10-14 19:49:05.000	4.853821	1.265869	.833740
2019-10-14 19:49:06.000	4.827271	1.252441	.850830
2019-10-14 19:49:07.000	4.844971	1.266174	.841065
2019-10-14 19:49:08.000	4.842529	1.267700	.855408
2019-10-14 19:49:09.000	4.872437	1.258240	.820007
2019-10-14 19:49:10.000	4.890137	1.263428	.840454
2019-10-14 19:49:11.000	4.883728	1.274109	.837708
2019-10-14 19:49:12.000	4.913330	1.279297	.849304
2019-10-14 19:49:13.000	4.879761	1.278076	.834961
2019-10-14 19:49:14.000	4.913635	1.270447	.841675
2019-10-14 19:49:15.000	4.837036	1.257935	.856018
2019-10-14 19:49:16.000	4.863281	1.248169	.855408
2019-10-14 19:49:17.000	4.835815	1.251831	.813599
2019-10-14 19:49:18.000	4.830017	1.242981	.837708
2019-10-14 19:49:19.000	4.895020	1.225891	.832214
2019-10-14 19:49:20.000	4.965210	1.258545	.846252
2019-10-14 19:49:21.000	4.861450	1.262512	.852661
2019-10-14 19:49:22.000	4.924316	1.259155	.852661
2019-10-14 19:49:23.000	4.868469	1.253662	.851440
2019-10-14 19:49:24.000	4.920959	1.266785	.847778
2019-10-14 19:49:25.000	4.898682	1.284485	.837708
2019-10-14 19:49:26.000	4.853516	1.257019	.866394
2019-10-14 19:49:27.000	4.886169	1.235962	.839844
2019-10-14 19:49:28.000	4.947815	1.244507	.836792
2019-10-14 19:49:29.000	4.959717	1.260681	.861206
2019-10-14 19:49:30.000	4.859314	1.267090	.830994
2019-10-14 19:49:31.000	4.891663	1.261902	.843811
2019-10-14 19:49:32.000	4.847107	1.246643	.852661
2019-10-14 19:49:33.000	4.859619	1.245422	.817261
2019-10-14 19:49:34.000	4.874573	1.243591	.845642
2019-10-14 19:49:35.000	4.870911	1.265869	.853577
2019-10-14 19:49:36.000	4.949036	1.272278	.838013
2019-10-14 19:49:37.000	4.920959	1.267700	.863953
2019-10-14 19:49:38.000	4.820557	1.239929	.855408
2019-10-14 19:49:39.000	4.879150	1.260681	.858460
2019-10-14 19:49:40.000	4.809265	1.247559	.852051
2019-10-14 19:49:41.000	4.780579	1.290894	.846558
2019-10-14 19:49:42.000	4.848938	1.278381	.847168
2019-10-14 19:49:43.000	4.802856	1.256409	.855408
2019-10-14 19:49:44.000	4.825745	1.253967	.831299
2019-10-14 19:49:45.000	4.869995	1.253357	.828247
2019-10-14 19:49:46.000	4.921875	1.253052	.855408
2019-10-14 19:49:47.000	4.856873	1.226196	.831604
2019-10-14 19:49:48.000	4.871216	1.256714	.831604
2019-10-14 19:49:49.000	4.886780	1.240540	.845947
2019-10-14 19:49:50.000	4.854126	1.248779	.839844
2019-10-14 19:49:51.000	4.858093	1.241455	.852966
2019-10-14 19:49:52.000	4.901733	1.275635	.818787
2019-10-14 19:49:53.000	4.895325	1.243286	.850830
2019-10-14 19:49:54.000	4.845886	1.232605	.830689
2019-10-14 19:49:55.000	4.895325	1.246643	.843811
2019-10-14 19:49:56.000	4.922485	1.255188	.838623
2019-10-14 19:49:57.000	4.919739	1.268005	.847778
2019-10-14 19:49:58.000	4.845276	1.258545	.857239
2019-10-14 19:49:59.000	4.873047	1.248474	.857239
2019-10-14 19:50:00.000	4.904175	1.257019	.826721
2019-10-14 19:50:01.000	4.905701	1.260376	.837402
2019-10-14 19:50:02.000	4.878845	1.292114	.838013
2019-10-14 19:50:03.000	4.900208	1.261597	.834961
2019-10-14 19:50:04.000	4.870605	1.266785	.855408
2019-10-14 19:50:05.000	4.888611	1.253357	.844421
2019-10-14 19:50:06.000	4.853516	1.253662	.853272
2019-10-14 19:50:07.000	4.899292	1.263123	.833130
2019-10-14 19:50:08.000	4.858093	1.259155	.831909
2019-10-14 19:50:09.000	4.918518	1.252136	.833130
2019-10-14 19:50:10.000	4.933472	1.260986	.820618
2019-10-14 19:50:11.000	4.924316	1.267395	.841980
2019-10-14 19:50:12.000	4.874573	1.258850	.835877
2019-10-14 19:50:13.000	4.875793	1.259155	.851440
2019-10-14 19:50:14.000	4.862061	1.259155	.854187
2019-10-14 19:50:15.000	4.897461	1.268921	.852966
2019-10-14 19:50:16.000	4.877014	1.271973	.854797
2019-10-14 19:50:17.000	4.860229	1.274414	.847778
2019-10-14 19:50:18.000	4.919434	1.247864	.830383
2019-10-14 19:50:19.000	4.877319	1.251221	.847778
2019-10-14 19:50:20.000	4.826965	1.244507	.844116
2019-10-14 19:50:21.000	4.814453	1.239319	.854797
2019-10-14 19:50:22.000	4.824524	1.242981	.847168
2019-10-14 19:50:23.000	4.873657	1.252747	.851440
2019-10-14 19:50:24.000	4.836731	1.260681	.844116
2019-10-14 19:50:25.000	4.885864	1.277771	.825501
2019-10-14 19:50:26.000	4.889221	1.260071	.843811
2019-10-14 19:50:27.000	4.871216	1.279297	.862427
2019-10-14 19:50:28.000	4.817505	1.238403	.844116
2019-10-14 19:50:29.000	4.884644	1.256104	.829468
2019-10-14 19:50:30.000	4.867554	1.263123	.836487
2019-10-14 19:50:31.000	4.882813	1.237183	.831909
2019-10-14 19:50:32.000	4.874573	1.245422	.848389
2019-10-14 19:50:33.000	4.888000	1.262207	.851746
2019-10-14 19:50:34.000	4.886475	1.263428	.835571
2019-10-14 19:50:35.000	4.930115	1.253052	.867920
2019-10-14 19:50:36.000	4.915466	1.247559	.849915
2019-10-14 19:50:37.000	4.910278	1.234436	.840454
2019-10-14 19:50:38.000	4.860535	1.252441	.831909
2019-10-14 19:50:39.000	4.867859	1.273804	.805969
2019-10-14 19:50:40.000	4.844971	1.258850	.839539
2019-10-14 19:50:41.000	4.800415	1.257629	.839844
2019-10-14 19:50:42.000	4.848328	1.257629	.846558
2019-10-14 19:50:43.000	4.882202	1.263123	.844116
2019-10-14 19:50:44.000	4.914551	1.259766	.812073
2019-10-14 19:50:45.000	4.853516	1.252136	.835571
2019-10-14 19:50:46.000	4.870300	1.254883	.847473
2019-10-14 19:50:47.000	4.938049	1.269226	.868225
2019-10-14 19:50:48.000	4.846802	1.259460	.856934
2019-10-14 19:50:49.000	4.941711	1.258240	.864868
2019-10-14 19:50:50.000	4.821472	1.248169	.836182
2019-10-14 19:50:51.000	4.907532	1.270752	.841980
2019-10-14 19:50:52.000	4.924316	1.256104	.849609
2019-10-14 19:50:53.000	4.855652	1.245728	.844421
2019-10-14 19:50:54.000	4.879761	1.258850	.823975
2019-10-14 19:50:55.000	4.942322	1.268616	.831909
2019-10-14 19:50:56.000	4.805603	1.257629	.848999
2019-10-14 19:50:57.000	4.866028	1.253967	.850220
2019-10-14 19:50:58.000	4.807434	1.254578	.836487
2019-10-14 19:50:59.000	4.881592	1.249390	.861511
2019-10-14 19:51:00.000	4.878845	1.240234	.836487
2019-10-14 19:51:01.000	4.895325	1.243286	.827332
2019-10-14 19:51:02.000	4.905396	1.257629	.827026
2019-10-14 19:51:03.000	4.890137	1.262817	.871277
2019-10-14 19:51:04.000	4.909973	1.258545	.857544
2019-10-14 19:51:05.000	4.942932	1.241760	.841675
2019-10-14 19:51:06.000	4.836731	1.242981	.863953
2019-10-14 19:51:07.000	4.869690	1.245422	.864563
2019-10-14 19:51:08.000	4.902649	1.269836	.853577
2019-10-14 19:51:09.000	4.855042	1.260071	.867920
2019-10-14 19:51:10.000	4.862976	1.257935	.861816
2019-10-14 19:51:11.000	4.909058	1.237183	.831299
2019-10-14 19:51:12.000	4.916687	1.257629	.840759
2019-10-14 19:51:13.000	4.898376	1.243591	.829163
2019-10-14 19:51:14.000	4.914246	1.228943	.836487
2019-10-14 19:51:15.000	4.819336	1.253662	.824890
2019-10-14 19:51:16.000	4.864197	1.264954	.840454
2019-10-14 19:51:17.000	4.917603	1.259155	.845032
2019-10-14 19:51:18.000	4.904480	1.265869	.816650
2019-10-14 19:51:19.000	4.900818	1.275635	.844727
2019-10-14 19:51:20.000	4.919739	1.280212	.849915
2019-10-14 19:51:21.000	4.927979	1.241150	.854797
2019-10-14 19:51:22.000	4.948425	1.268311	.838013
2019-10-14 19:51:23.000	4.874268	1.264954	.843506
2019-10-14 19:51:24.000	4.877930	1.266785	.844421
2019-10-14 19:51:25.000	4.926147	1.254578	.841065
2019-10-14 19:51:26.000	4.911194	1.257324	.865479
2019-10-14 19:51:27.000	4.885559	1.248779	.833435
2019-10-14 19:51:28.000	4.819641	1.259766	.842896
2019-10-14 19:51:29.000	4.853516	1.272888	.818176
2019-10-14 19:51:30.000	4.942932	1.232910	.844727
2019-10-14 19:51:31.000	4.904785	1.261292	.845642
2019-10-14 19:51:32.000	4.904785	1.268616	.854492
2019-10-14 19:51:33.000	4.852905	1.268921	.841675
2019-10-14 19:51:34.000	4.940186	1.270447	.853882
2019-10-14 19:51:35.000	4.902954	1.269836	.850830
2019-10-14 19:51:36.000	4.925537	1.247559	.841065
2019-10-14 19:51:37.000	4.891052	1.256104	.823059
2019-10-14 19:51:38.000	4.866028	1.260681	.828247
2019-10-14 19:51:39.000	4.927673	1.283264	.838928
2019-10-14 19:51:40.000	4.925232	1.242676	.865173
2019-10-14 19:51:41.000	4.847412	1.264038	.845947
2019-10-14 19:51:42.000	4.873352	1.253052	.833435
2019-10-14 19:51:43.000	4.929199	1.257935	.838318
2019-10-14 19:51:44.000	5.042114	1.245728	.861816
2019-10-14 19:51:45.000	4.925232	1.270752	.811462
2019-10-14 19:51:46.000	4.873047	1.269226	.957031
2019-10-14 19:51:47.000	4.838867	1.249390	.834656
2019-10-14 19:51:48.000	4.842529	1.267090	.851440
2019-10-14 19:51:49.000	4.842529	1.268921	.866089
2019-10-14 19:51:50.000	4.909363	1.277466	.832825
2019-10-14 19:51:51.000	4.895935	1.264954	.842896
2019-10-14 19:51:52.000	4.882813	1.273499	.845032
2019-10-14 19:51:53.000	4.874878	1.263428	.876160
2019-10-14 19:51:54.000	4.876099	1.282654	.886841
2019-10-14 19:51:55.000	4.827576	1.279602	.843811
2019-10-14 19:51:56.000	4.861450	1.263733	.845642
2019-10-14 19:51:57.000	4.907532	1.246033	.848999
2019-10-14 19:51:58.000	4.893494	1.243896	.839844
2019-10-14 19:51:59.000	4.877319	1.246948	.842896
2019-10-14 19:52:00.000	4.906921	1.259155	.857544
2019-10-14 19:52:01.000	4.937134	1.271973	.843201
2019-10-14 19:52:02.000	4.913330	1.247864	.808106
2019-10-14 19:52:03.000	4.915771	1.253357	.825806
2019-10-14 19:52:04.000	4.884949	1.269226	.843506
2019-10-14 19:52:05.000	4.916992	1.256409	.835266
2019-10-14 19:52:06.000	4.885559	1.266479	.828552
2019-10-14 19:52:07.000	4.840393	1.247559	.848084
2019-10-14 19:52:08.000	4.817810	1.258240	.841980
2019-10-14 19:52:09.000	4.866638	1.250305	.873413
2019-10-14 19:52:10.000	4.909058	1.258545	.846252
2019-10-14 19:52:11.000	4.903564	1.276550	.867004
2019-10-14 19:52:12.000	4.895935	1.241760	.837708
2019-10-14 19:52:13.000	4.860229	1.247559	.848389
2019-10-14 19:52:14.000	4.846497	1.268005	.855408
2019-10-14 19:52:15.000	4.895935	1.265869	.852661
2019-10-14 19:52:16.000	4.974670	1.270752	.833130
2019-10-14 19:52:17.000	4.927368	1.256104	.856934
2019-10-14 19:52:18.000	4.862366	1.266479	.847168
2019-10-14 19:52:19.000	4.792480	1.246948	.856934
2019-10-14 19:52:20.000	4.808044	1.261597	.848999
2019-10-14 19:52:21.000	4.836426	1.269531	.850220
2019-10-14 19:52:22.000	4.884338	1.266785	.830994
2019-10-14 19:52:23.000	4.877014	1.268921	.846252
2019-10-14 19:52:24.000	4.875488	1.259155	.839844
2019-10-14 19:52:25.000	4.867859	1.269226	.853272
2019-10-14 19:52:26.000	4.878235	1.254272	.831909
2019-10-14 19:52:27.000	4.927979	1.263123	.828552
2019-10-14 19:52:28.000	4.891052	1.263123	.847168
2019-10-14 19:52:29.000	4.846191	1.243286	.852966
2019-10-14 19:52:30.000	4.886475	1.254578	.844421
2019-10-14 19:52:31.000	4.842529	1.260681	.845642
2019-10-14 19:52:32.000	4.895325	1.262512	.856934
2019-10-14 19:52:33.000	4.883728	1.269836	.859375
2019-10-14 19:52:34.000	4.931030	1.237183	.842285
2019-10-14 19:52:35.000	4.917297	1.239624	.862122
2019-10-14 19:52:36.000	4.862366	1.241150	.844727
2019-10-14 19:52:37.000	4.892273	1.275024	.845032
2019-10-14 19:52:38.000	4.808655	1.256714	.848694
2019-10-14 19:52:39.000	4.900513	1.266479	.809326
2019-10-14 19:52:40.000	4.899597	1.268005	.823975
2019-10-14 19:52:41.000	4.870911	1.270142	.833130
2019-10-14 19:52:42.000	4.901123	1.265869	.824585
2019-10-14 19:52:43.000	4.864502	1.270752	.808716
2019-10-14 19:52:44.000	4.850769	1.256714	.828247
2019-10-14 19:52:45.000	4.892883	1.245117	.847778
2019-10-14 19:52:46.000	4.871521	1.269531	.847778
2019-10-14 19:52:47.000	4.940491	1.244202	.834961
2019-10-14 19:52:48.000	4.886475	1.249695	.827942
2019-10-14 19:52:49.000	4.905396	1.256104	.832520
2019-10-14 19:52:50.000	4.872437	1.275330	.862122
2019-10-14 19:52:51.000	4.844360	1.242065	.853882
2019-10-14 19:52:52.000	4.819336	1.268616	.834656
2019-10-14 19:52:53.000	4.851074	1.269836	.848999
2019-10-14 19:52:54.000	4.859619	1.246948	.864258
2019-10-14 19:52:55.000	4.812317	1.241150	.854797
2019-10-14 19:52:56.000	4.885254	1.273804	.842285
2019-10-14 19:52:57.000	4.933777	1.260986	.836487
2019-10-14 19:52:58.000	4.906311	1.266479	.822754
2019-10-14 19:52:59.000	4.878540	1.282959	.856934
2019-10-14 19:53:00.000	4.821777	1.242981	.838013
2019-10-14 19:53:01.000	4.876709	1.275330	.832214
2019-10-14 19:53:02.000	4.867249	1.243591	.820313
2019-10-14 19:53:03.000	4.867249	1.257019	.854492
2019-10-14 19:53:04.000	4.898682	1.259766	.846558
2019-10-14 19:53:05.000	4.939575	1.255798	.848999
2019-10-14 19:53:06.000	4.845276	1.253357	.837097
2019-10-14 19:53:07.000	4.922791	1.256409	.823364
2019-10-14 19:53:08.000	4.913330	1.258850	.834351
2019-10-14 19:53:09.000	4.905396	1.264954	.832825
2019-10-14 19:53:10.000	4.933777	1.270752	.846863
2019-10-14 19:53:11.000	4.907227	1.263428	.817261
2019-10-14 19:53:12.000	4.894409	1.264343	.823669
2019-10-14 19:53:13.000	4.911194	1.275940	.846558
2019-10-14 19:53:14.000	4.865723	1.260681	.822144
2019-10-14 19:53:15.000	4.886169	1.284790	.838013
2019-10-14 19:53:16.000	4.849243	1.257935	.851135
2019-10-14 19:53:17.000	4.896545	1.268005	.828247
2019-10-14 19:53:18.000	4.906311	1.273193	.860596
2019-10-14 19:53:19.000	4.857788	1.254272	.840149
2019-10-14 19:53:20.000	4.849854	1.285706	.867615
2019-10-14 19:53:21.000	4.819946	1.256104	.847168
2019-10-14 19:53:22.000	4.851379	1.282959	.836182
2019-10-14 19:53:23.000	4.861145	1.257324	.823975
2019-10-14 19:53:24.000	4.855652	1.264954	.834045
2019-10-14 19:53:25.000	4.863586	1.270752	.841675
2019-10-14 19:53:26.000	4.853516	1.259766	.837402
2019-10-14 19:53:27.000	4.815063	1.278076	.845947
2019-10-14 19:53:28.000	4.829407	1.260071	.864563
2019-10-14 19:53:29.000	4.867249	1.255493	.825501
2019-10-14 19:53:30.000	4.847717	1.271057	.828247
2019-10-14 19:53:31.000	4.896851	1.262512	.832825
2019-10-14 19:53:32.000	4.867554	1.262512	.849609
2019-10-14 19:53:33.000	4.838257	1.251526	.834961
2019-10-14 19:53:34.000	4.890442	1.260986	.875549
2019-10-14 19:53:35.000	4.819031	1.247559	.844116
2019-10-14 19:53:36.000	4.825134	1.285400	.831299
2019-10-14 19:53:37.000	4.848938	1.261902	.847778
2019-10-14 19:53:38.000	4.859619	1.281128	.841065
2019-10-14 19:53:39.000	4.860840	1.275635	.846252
2019-10-14 19:53:40.000	4.881897	1.285095	.841370
2019-10-14 19:53:41.000	4.886475	1.270447	.825501
2019-10-14 19:53:42.000	4.853821	1.264343	.845947
2019-10-14 19:53:43.000	4.828796	1.261292	.842896
2019-10-14 19:53:44.000	4.865723	1.262512	.863037
2019-10-14 19:53:45.000	4.866943	1.266785	.859680
2019-10-14 19:53:46.000	4.846497	1.237793	.872803
2019-10-14 19:53:47.000	4.829407	1.254578	.865479
2019-10-14 19:53:48.000	4.868164	1.263733	.844116
2019-10-14 19:53:49.000	4.867249	1.276550	.843506
2019-10-14 19:53:50.000	4.858704	1.261902	.850220
2019-10-14 19:53:51.000	4.873352	1.254883	.877380
2019-10-14 19:53:52.000	4.874573	1.276550	.851440
2019-10-14 19:53:53.000	4.835510	1.265869	.874634
2019-10-14 19:53:54.000	4.844360	1.248169	.859985
2019-10-14 19:53:55.000	4.885559	1.247864	.846863
2019-10-14 19:53:56.000	4.882813	1.288757	.848999
2019-10-14 19:53:57.000	4.868469	1.278992	.847778
2019-10-14 19:53:58.000	4.852905	1.237793	.831909
2019-10-14 19:53:59.000	4.888916	1.246338	.837097
2019-10-14 19:54:00.000	4.808044	1.249390	.839233
2019-10-14 19:54:01.000	4.880371	1.234436	.812683
2019-10-14 19:54:02.000	4.904785	1.254578	.871582
2019-10-14 19:54:03.000	4.919128	1.276855	.871277
2019-10-14 19:54:04.000	4.783325	1.281433	.851440
2019-10-14 19:54:05.000	4.805908	1.267700	.840454
2019-10-14 19:54:06.000	4.833069	1.258240	.848084
2019-10-14 19:54:07.000	4.790649	1.257935	.819397
2019-10-14 19:54:08.000	4.817200	1.263733	.834656
2019-10-14 19:54:09.000	4.803772	1.275940	.827332
2019-10-14 19:54:10.000	4.802551	1.280518	.844421
2019-10-14 19:54:11.000	4.857788	1.266785	.846863
2019-10-14 19:54:12.000	4.809875	1.264954	.827026
2019-10-14 19:54:13.000	4.824829	1.268311	.838013
2019-10-14 19:54:14.000	4.845276	1.246033	.838928
2019-10-14 19:54:15.000	4.830017	1.259155	.833435
2019-10-14 19:54:16.000	4.809875	1.261292	.832520
2019-10-14 19:54:17.000	4.840698	1.259460	.850525
2019-10-14 19:54:18.000	4.788208	1.245422	.833130
2019-10-14 19:54:19.000	4.847717	1.268616	.827026
2019-10-14 19:54:20.000	4.819946	1.272583	.848084
2019-10-14 19:54:21.000	4.853516	1.253967	.843201
2019-10-14 19:54:22.000	4.848328	1.253662	.819092
2019-10-14 19:54:23.000	4.834900	1.253357	.850830
2019-10-14 19:54:24.000	4.826355	1.256409	.868530
2019-10-14 19:54:25.000	4.852905	1.277466	.862122
2019-10-14 19:54:26.000	4.895935	1.253662	.832825
2019-10-14 19:54:27.000	4.862366	1.288452	.845032
2019-10-14 19:54:28.000	4.874573	1.263733	.850830
2019-10-14 19:54:29.000	4.915771	1.258240	.849609
2019-10-14 19:54:30.000	4.908752	1.264038	.853882
2019-10-14 19:54:31.000	4.802856	1.253967	.861511
2019-10-14 19:54:32.000	4.844055	1.247559	.848389
2019-10-14 19:54:33.000	4.852600	1.285706	.823364
2019-10-14 19:54:34.000	4.807739	1.242676	.819397
2019-10-14 19:54:35.000	4.848938	1.245117	.826416
2019-10-14 19:54:36.000	4.849854	1.242981	.820618
2019-10-14 19:54:37.000	4.849243	1.246033	.829468
2019-10-14 19:54:38.000	4.830017	1.263733	.834045
2019-10-14 19:54:39.000	4.827271	1.255188	.840454
2019-10-14 19:54:40.000	4.768372	1.279907	.843201
2019-10-14 19:54:41.000	4.855042	1.246033	.841065
2019-10-14 19:54:42.000	4.793091	1.253662	.841980
2019-10-14 19:54:43.000	4.861450	1.263733	.833435
2019-10-14 19:54:44.000	4.886475	1.248169	.860596
2019-10-14 19:54:45.000	4.830017	1.261292	.840759
2019-10-14 19:54:46.000	4.816589	1.268616	.827942
2019-10-14 19:54:47.000	4.845581	1.268616	.859680
2019-10-14 19:54:48.000	4.874573	1.258240	.838623
2019-10-14 19:54:49.000	4.837036	1.277466	.827637
2019-10-14 19:54:50.000	4.762573	1.275024	.822754
2019-10-14 19:54:51.000	4.828186	1.258850	.825501
2019-10-14 19:54:52.000	4.819336	1.255188	.840454
2019-10-14 19:54:53.000	4.815979	1.235657	.854492
2019-10-14 19:54:54.000	4.830627	1.244812	.854187
2019-10-14 19:54:55.000	4.843445	1.264343	.844116
2019-10-14 19:54:56.000	4.826050	1.259155	.854797
2019-10-14 19:54:57.000	4.884949	1.261597	.844116
2019-10-14 19:54:58.000	4.879150	1.239319	.838013
2019-10-14 19:54:59.000	4.893188	1.255493	.841675
2019-10-14 19:55:00.000	4.893494	1.263428	.834045
2019-10-14 19:55:01.000	4.804688	1.265869	.836182
2019-10-14 19:55:02.000	4.904480	1.242371	.838013
2019-10-14 19:55:03.000	4.833069	1.235046	.835266
2019-10-14 19:55:04.000	4.856567	1.246948	.822754
2019-10-14 19:55:05.000	4.826050	1.282349	.854492
2019-10-14 19:55:06.000	4.823914	1.255493	.855713
2019-10-14 19:55:07.000	4.808960	1.248474	.853577
2019-10-14 19:55:08.000	4.848022	1.252441	.844116
2019-10-14 19:55:09.000	4.819946	1.273804	.832214
2019-10-14 19:55:10.000	4.831543	1.239319	.832825
2019-10-14 19:55:11.000	4.790344	1.280823	.839844
2019-10-14 19:55:12.000	4.857178	1.260376	.853577
2019-10-14 19:55:13.000	4.807739	1.263428	.849915
2019-10-14 19:55:14.000	4.831238	1.248169	.848389
2019-10-14 19:55:15.000	4.862671	1.258545	.829468
2019-10-14 19:55:16.000	4.864502	1.250610	.840149
2019-10-14 19:55:17.000	4.820862	1.269531	.824585
2019-10-14 19:55:18.000	4.882202	1.256714	.834961
2019-10-14 19:55:19.000	4.851074	1.262207	.834961
2019-10-14 19:55:20.000	4.862366	1.261902	.845947
2019-10-14 19:55:21.000	4.822388	1.253357	.834961
2019-10-14 19:55:22.000	4.795837	1.247864	.839844
2019-10-14 19:55:23.000	4.754944	1.276245	.828857
2019-10-14 19:55:24.000	4.795532	1.262817	.830078
2019-10-14 19:55:25.000	4.824524	1.273499	.818787
2019-10-14 19:55:26.000	4.857483	1.253357	.845337
2019-10-14 19:55:27.000	4.843445	1.268311	.828857
2019-10-14 19:55:28.000	4.767456	1.248474	.832825
2019-10-14 19:55:29.000	4.764404	1.244202	.849915
2019-10-14 19:55:30.000	4.743347	1.257629	.843201
2019-10-14 19:55:31.000	4.799194	1.238708	.826721
2019-10-14 19:55:32.000	4.786377	1.258240	.827942
2019-10-14 19:55:33.000	4.825439	1.263733	.839844
2019-10-14 19:55:34.000	4.765015	1.265564	.845642
2019-10-14 19:55:35.000	4.794312	1.270142	.845642
2019-10-14 19:55:36.000	4.823608	1.253052	.864868
2019-10-14 19:55:37.000	4.806519	1.252747	.825806
2019-10-14 19:55:38.000	4.883423	1.246643	.820007
2019-10-14 19:55:39.000	4.897156	1.253052	.842590
2019-10-14 19:55:40.000	4.826965	1.264038	.831909
2019-10-14 19:55:41.000	4.823608	1.264038	.819702
2019-10-14 19:55:42.000	4.849548	1.243896	.844116
2019-10-14 19:55:43.000	4.830322	1.253662	.840149
2019-10-14 19:55:44.000	4.799805	1.267395	.867920
2019-10-14 19:55:45.000	4.854126	1.274109	.859985
2019-10-14 19:55:46.000	4.753723	1.283264	.833740
2019-10-14 19:55:47.000	4.803467	1.253052	.843811
2019-10-14 19:55:48.000	4.848328	1.271667	.851440
2019-10-14 19:55:49.000	4.903564	1.263428	.854187
2019-10-14 19:55:50.000	4.810791	1.240540	.841980
2019-10-14 19:55:51.000	4.762573	1.253357	.836182
2019-10-14 19:55:52.000	4.846497	1.255798	.837097
2019-10-14 19:55:53.000	4.781494	1.270752	.830383
2019-10-14 19:55:54.000	4.732361	1.231384	.856018
2019-10-14 19:55:55.000	4.806519	1.271973	.833435
2019-10-14 19:55:56.000	4.804688	1.247559	.836487
2019-10-14 19:55:57.000	4.819641	1.264954	.846252
2019-10-14 19:55:58.000	4.785767	1.240234	.841370
2019-10-14 19:55:59.000	4.784241	1.240234	.833130
2019-10-14 19:56:00.000	4.797668	1.265259	.843506
2019-10-14 19:56:01.000	4.750671	1.261597	.850830
2019-10-14 19:56:02.000	4.788513	1.258545	.858154
2019-10-14 19:56:03.000	4.744263	1.244202	.859070
2019-10-14 19:56:04.000	4.779358	1.258240	.824280
2019-10-14 19:56:05.000	4.769897	1.268311	.849915
2019-10-14 19:56:06.000	4.822998	1.253357	.839233
2019-10-14 19:56:07.000	4.833069	1.246338	.839844
2019-10-14 19:56:08.000	4.791260	1.249695	.820923
2019-10-14 19:56:09.000	4.815369	1.277161	.823364
2019-10-14 19:56:10.000	4.752502	1.251526	.816650
2019-10-14 19:56:11.000	4.803467	1.260681	.832825
2019-10-14 19:56:12.000	4.795227	1.260986	.857239
2019-10-14 19:56:13.000	4.779358	1.244507	.842896
2019-10-14 19:56:14.000	4.771118	1.248169	.841065
2019-10-14 19:56:15.000	4.768677	1.257629	.841675
2019-10-14 19:56:16.000	4.792480	1.243591	.812378
2019-10-14 19:56:17.000	4.782715	1.246948	.803833
2019-10-14 19:56:18.000	4.805603	1.255798	.837708
2019-10-14 19:56:19.000	4.796448	1.261597	.818481
2019-10-14 19:56:20.000	4.844360	1.251221	.828552
2019-10-14 19:56:21.000	4.850464	1.290588	.861816
2019-10-14 19:56:22.000	4.778137	1.260681	.826111
2019-10-14 19:56:23.000	4.828491	1.272583	.838013
2019-10-14 19:56:24.000	4.835205	1.263428	.833740
2019-10-14 19:56:25.000	4.768372	1.256714	.830383
2019-10-14 19:56:26.000	4.830627	1.246948	.813904
2019-10-14 19:56:27.000	4.829712	1.272583	.828247
2019-10-14 19:56:28.000	4.751282	1.262817	.832520
2019-10-14 19:56:29.000	4.755249	1.263123	.838623
2019-10-14 19:56:30.000	4.803162	1.249390	.841370
2019-10-14 19:56:31.000	4.797058	1.266479	.836792
2019-10-14 19:56:32.000	4.822693	1.275940	.844421
2019-10-14 19:56:33.000	4.807129	1.256409	.836792
2019-10-14 19:56:34.000	4.822388	1.257629	.858460
2019-10-14 19:56:35.000	4.753418	1.256409	.877380
2019-10-14 19:56:36.000	4.762573	1.263733	.840454
2019-10-14 19:56:37.000	4.856873	1.267395	.850220
2019-10-14 19:56:38.000	4.802246	1.261292	.847168
2019-10-14 19:56:39.000	4.840393	1.270752	.830078
2019-10-14 19:56:40.000	4.858704	1.245422	.849915
2019-10-14 19:56:41.000	4.802246	1.276245	.813904
2019-10-14 19:56:42.000	4.819946	1.275940	.838623
2019-10-14 19:56:43.000	4.768982	1.262512	.819092
2019-10-14 19:56:44.000	4.804688	1.255493	.860291
2019-10-14 19:56:45.000	4.832764	1.253967	.861206
2019-10-14 19:56:46.000	4.824829	1.255798	.850830
2019-10-14 19:56:47.000	4.806519	1.271667	.840454
2019-10-14 19:56:48.000	4.816284	1.264954	.838013
2019-10-14 19:56:49.000	4.792480	1.243591	.852661
2019-10-14 19:56:50.000	4.774170	1.251831	.848694
2019-10-14 19:56:51.000	4.808655	1.239624	.834656
2019-10-14 19:56:52.000	4.810181	1.231079	.846558
2019-10-14 19:56:53.000	4.801941	1.252441	.853272
2019-10-14 19:56:54.000	4.794312	1.253357	.845337
2019-10-14 19:56:55.000	4.801331	1.258545	.825195
2019-10-14 19:56:56.000	4.817505	1.235352	.853577
2019-10-14 19:56:57.000	4.861145	1.255798	.841065
2019-10-14 19:56:58.000	4.855347	1.241150	.837402
2019-10-14 19:56:59.000	4.844360	1.256104	.845642
2019-10-14 19:57:00.000	4.851990	1.260986	.845337
2019-10-14 19:57:01.000	4.829102	1.251221	.824280
2019-10-14 19:57:02.000	4.851685	1.239624	.852356
2019-10-14 19:57:03.000	4.832153	1.267700	.822754
2019-10-14 19:57:04.000	4.829712	1.242371	.788879
2019-10-14 19:57:05.000	4.846191	1.250610	.831604
2019-10-14 19:57:06.000	4.865112	1.250610	.838013
2019-10-14 19:57:07.000	4.794922	1.268616	.831909
2019-10-14 19:57:08.000	4.818115	1.265869	.818481
2019-10-14 19:57:09.000	4.864807	1.257629	.856323
2019-10-14 19:57:10.000	4.824829	1.277466	.858765
2019-10-14 19:57:11.000	4.810181	1.266479	.835571
2019-10-14 19:57:12.000	4.843750	1.250916	.851440
2019-10-14 19:57:13.000	4.847107	1.261292	.852356
2019-10-14 19:57:14.000	4.818420	1.266785	.853882
2019-10-14 19:57:15.000	4.850159	1.257629	.832520
2019-10-14 19:57:16.000	4.854431	1.250610	.834961
2019-10-14 19:57:17.000	4.877319	1.251526	.845947
2019-10-14 19:57:18.000	4.868774	1.251526	.864868
2019-10-14 19:57:19.000	4.842834	1.271362	.830078
2019-10-14 19:57:20.000	4.857483	1.271362	.852966
2019-10-14 19:57:21.000	4.825745	1.253052	.847778
2019-10-14 19:57:22.000	4.829712	1.264038	.853577
2019-10-14 19:57:23.000	4.873657	1.274109	.857544
2019-10-14 19:57:24.000	4.813843	1.252136	.832825
2019-10-14 19:57:25.000	4.855042	1.251831	.860901
2019-10-14 19:57:26.000	4.851685	1.249390	.834045
2019-10-14 19:57:27.000	4.827881	1.263733	.832825
2019-10-14 19:57:28.000	4.830322	1.273804	.833435
2019-10-14 19:57:29.000	4.861450	1.261597	.806885
2019-10-14 19:57:30.000	4.851990	1.276855	.827332
2019-10-14 19:57:31.000	4.803467	1.259155	.837097
2019-10-14 19:57:32.000	4.764709	1.264648	.836182
2019-10-14 19:57:33.000	4.777222	1.260376	.838013
2019-10-14 19:57:34.000	4.831238	1.250305	.815430
2019-10-14 19:57:35.000	4.826965	1.286926	.842285
2019-10-14 19:57:36.000	4.788818	1.248474	.854492
2019-10-14 19:57:37.000	4.816589	1.258240	.843811
2019-10-14 19:57:38.000	4.808044	1.260986	.836487
2019-10-14 19:57:39.000	4.844666	1.259155	.816040
2019-10-14 19:57:40.000	4.891052	1.251221	.853882
2019-10-14 19:57:41.000	4.837646	1.266174	.840759
2019-10-14 19:57:42.000	4.830627	1.247253	.844421
2019-10-14 19:57:43.000	4.844055	1.238708	.831909
2019-10-14 19:57:44.000	4.809570	1.255798	.833130
2019-10-14 19:57:45.000	4.797668	1.248474	.829163
2019-10-14 19:57:46.000	4.837646	1.267395	.832520
2019-10-14 19:57:47.000	4.894104	1.263733	.830078
2019-10-14 19:57:48.000	4.888916	1.255798	.849609
2019-10-14 19:57:49.000	4.841919	1.260986	.823364
2019-10-14 19:57:50.000	4.861450	1.258850	.816040
2019-10-14 19:57:51.000	4.829102	1.293945	.852966
2019-10-14 19:57:52.000	4.852905	1.268311	.849915
2019-10-14 19:57:53.000	4.862976	1.247864	.846863
2019-10-14 19:57:54.000	4.832153	1.236572	.855103
2019-10-14 19:57:55.000	4.861755	1.269226	.820923
2019-10-14 19:57:56.000	4.895935	1.262512	.828552
2019-10-14 19:57:57.000	4.887085	1.250916	.814514
2019-10-14 19:57:58.000	4.830322	1.272278	.822449
2019-10-14 19:57:59.000	4.790344	1.248779	.840454
2019-10-14 19:58:00.000	4.851990	1.258850	.825501
2019-10-14 19:58:01.000	4.879150	1.248474	.889587
2019-10-14 19:58:02.000	4.830322	1.260376	.854187
2019-10-14 19:58:03.000	4.804382	1.275635	.840454
2019-10-14 19:58:04.000	4.819946	1.255798	.852966
2019-10-14 19:58:05.000	4.821777	1.268311	.850525
2019-10-14 19:58:06.000	4.851990	1.279602	.847778
2019-10-14 19:58:07.000	4.859314	1.264954	.837097
2019-10-14 19:58:08.000	4.912720	1.249084	.837708
2019-10-14 19:58:09.000	4.831848	1.271973	.821533
2019-10-14 19:58:10.000	4.895325	1.249695	.840759
2019-10-14 19:58:11.000	4.877930	1.269836	.833740
2019-10-14 19:58:12.000	4.798889	1.257935	.849915
2019-10-14 19:58:13.000	4.850159	1.257324	.838318
2019-10-14 19:58:14.000	4.932556	1.274719	.827332
2019-10-14 19:58:15.000	4.863892	1.256714	.845642
2019-10-14 19:58:16.000	4.833374	1.262207	.832214
2019-10-14 19:58:17.000	4.928589	1.271362	.844116
2019-10-14 19:58:18.000	4.932861	1.264648	.849609
2019-10-14 19:58:19.000	4.897461	1.265869	.856628
2019-10-14 19:58:20.000	4.926453	1.273804	.830383
2019-10-14 19:58:21.000	4.922180	1.247864	.847778
2019-10-14 19:58:22.000	4.911499	1.269531	.841370
2019-10-14 19:58:23.000	4.936218	1.249084	.847473
2019-10-14 19:58:24.000	4.865723	1.258240	.849609
2019-10-14 19:58:25.000	4.929199	1.257019	.811768
2019-10-14 19:58:26.000	4.918213	1.269226	.823669
2019-10-14 19:58:27.000	4.893188	1.265564	.823975
2019-10-14 19:58:28.000	4.949951	1.252747	.823364
2019-10-14 19:58:29.000	4.937134	1.249695	.828247
2019-10-14 19:58:30.000	4.895935	1.259155	.847168
2019-10-14 19:58:31.000	4.878540	1.264954	.821838
2019-10-14 19:58:32.000	4.958191	1.251221	.837402
2019-10-14 19:58:33.000	4.905396	1.255493	.839233
2019-10-14 19:58:34.000	4.898071	1.263428	.845642
2019-10-14 19:58:35.000	4.838867	1.280518	.846558
2019-10-14 19:58:36.000	4.858398	1.251221	.873413
2019-10-14 19:58:37.000	4.896851	1.271667	.870056
2019-10-14 19:58:38.000	4.886169	1.273193	.850830
2019-10-14 19:58:39.000	4.919434	1.243286	.842590
2019-10-14 19:58:40.000	4.896545	1.254883	.842285
2019-10-14 19:58:41.000	4.871216	1.263733	.864563
2019-10-14 19:58:42.000	4.887085	1.274719	.837708
2019-10-14 19:58:43.000	4.860840	1.251221	.850220
2019-10-14 19:58:44.000	4.888306	1.270752	.827332
2019-10-14 19:58:45.000	4.886169	1.254883	.833130
2019-10-14 19:58:46.000	4.948425	1.275940	.827332
2019-10-14 19:58:47.000	4.926758	1.249695	.829468
2019-10-14 19:58:48.000	4.910278	1.247253	.819092
2019-10-14 19:58:49.000	4.865417	1.253052	.843506
2019-10-14 19:58:50.000	4.931335	1.264954	.841370
2019-10-14 19:58:51.000	4.935608	1.265259	.843201
2019-10-14 19:58:52.000	4.891357	1.257629	.848084
2019-10-14 19:58:53.000	4.942322	1.243896	.855713
2019-10-14 19:58:54.000	4.866028	1.253967	.838013
2019-10-14 19:58:55.000	4.905090	1.245422	.841675
2019-10-14 19:58:56.000	4.907837	1.279602	.844727
2019-10-14 19:58:57.000	4.913025	1.262817	.834961
2019-10-14 19:58:58.000	4.957581	1.265564	.861206
2019-10-14 19:58:59.000	4.900818	1.251221	.824280
2019-10-14 19:59:00.000	4.872437	1.271362	.854797
2019-10-14 19:59:01.000	4.888916	1.258545	.834045
2019-10-14 19:59:02.000	4.934387	1.251526	.861511
2019-10-14 19:59:03.000	4.887085	1.259155	.841675
2019-10-14 19:59:04.000	4.890747	1.267395	.856628
2019-10-14 19:59:05.000	4.853516	1.272583	.864868
2019-10-14 19:59:06.000	4.885254	1.286621	.856018
2019-10-14 19:59:07.000	4.893494	1.249695	.843811
2019-10-14 19:59:08.000	4.937134	1.258545	.830994
2019-10-14 19:59:09.000	4.877930	1.279297	.828247
2019-10-14 19:59:10.000	4.946899	1.271057	.830078
2019-10-14 19:59:11.000	4.943848	1.257324	.846558
2019-10-14 19:59:12.000	4.876404	1.268921	.826721
2019-10-14 19:59:13.000	4.921570	1.257324	.854187
2019-10-14 19:59:14.000	4.872437	1.241150	.870361
2019-10-14 19:59:15.000	4.903564	1.230469	.862427
2019-10-14 19:59:16.000	4.875183	1.261902	.856934
2019-10-14 19:59:17.000	4.913330	1.247559	.853272
2019-10-14 19:59:18.000	4.927063	1.272278	.846863
2019-10-14 19:59:19.000	4.852905	1.287231	.829468
2019-10-14 19:59:20.000	4.825745	1.268616	.844116
2019-10-14 19:59:21.000	4.880371	1.264343	.844116
2019-10-14 19:59:22.000	4.844666	1.264954	.840759
2019-10-14 19:59:23.000	4.880066	1.258545	.846252
2019-10-14 19:59:24.000	4.882813	1.253357	.841675
2019-10-14 19:59:25.000	4.891357	1.253662	.851135
2019-10-14 19:59:26.000	4.907837	1.253357	.837097
2019-10-14 19:59:27.000	4.883423	1.255188	.834961
2019-10-14 19:59:28.000	4.898987	1.245117	.855408
2019-10-14 19:59:29.000	4.873962	1.271973	.855408
2019-10-14 19:59:30.000	4.852905	1.254883	.858460
2019-10-14 19:59:31.000	4.864197	1.256714	.862427
2019-10-14 19:59:32.000	4.855347	1.271667	.848084
2019-10-14 19:59:33.000	4.941101	1.250916	.827942
2019-10-14 19:59:34.000	4.918213	1.265564	.842896
2019-10-14 19:59:35.000	4.921875	1.258240	.834656
2019-10-14 19:59:36.000	4.923401	1.285095	.855103
2019-10-14 19:59:37.000	4.884949	1.260681	.852051
2019-10-14 19:59:38.000	4.869080	1.240845	.848999
2019-10-14 19:59:39.000	4.821167	1.262512	.848694
2019-10-14 19:59:40.000	4.827881	1.259460	.837708
2019-10-14 19:59:41.000	4.857788	1.254272	.840759
2019-10-14 19:59:42.000	4.852600	1.250000	.829468
2019-10-14 19:59:43.000	4.856567	1.257324	.830078
2019-10-14 19:59:44.000	4.848633	1.257019	.825195
2019-10-14 19:59:45.000	4.847107	1.248779	.817871
2019-10-14 19:59:46.000	4.837952	1.266174	.830689
2019-10-14 19:59:47.000	4.889221	1.281128	.818787
2019-10-14 19:59:48.000	4.914246	1.237793	.829773
2019-10-14 19:59:49.000	4.874268	1.250305	.871887
2019-10-14 19:59:50.000	4.887695	1.279297	.841980
2019-10-14 19:59:51.000	4.863586	1.256104	.827637
2019-10-14 19:59:52.000	4.893799	1.257935	.844727
2019-10-14 19:59:53.000	4.866333	1.242981	.848694
2019-10-14 19:59:54.000	4.878235	1.248779	.826721
2019-10-14 19:59:55.000	4.796143	1.251221	.836487
2019-10-14 19:59:56.000	4.843445	1.259766	.846252
2019-10-14 19:59:57.000	4.822998	1.260681	.854797
2019-10-14 19:59:58.000	4.881897	1.273804	.839844
2019-10-14 19:59:59.000	4.856262	1.253052	.852051
2019-10-14 20:00:00.000	4.855957	1.261902	.818787
2019-10-14 20:00:01.000	4.846802	1.258545	.836487
2019-10-14 20:00:02.000	4.829712	1.252747	.840454
2019-10-14 20:00:03.000	4.837341	1.271362	.828247
2019-10-14 20:00:04.000	4.845886	1.249390	.823364
2019-10-14 20:00:05.000	4.796753	1.235657	.832214
2019-10-14 20:00:06.000	4.882813	1.266479	.873413
2019-10-14 20:00:07.000	4.831238	1.282959	.851440
2019-10-14 20:00:08.000	4.831238	1.239014	.841675
2019-10-14 20:00:09.000	4.833069	1.248779	.864868
2019-10-14 20:00:10.000	4.858398	1.243591	.846252
2019-10-14 20:00:11.000	4.861755	1.255188	.826721
2019-10-14 20:00:12.000	4.773865	1.245117	.847168
2019-10-14 20:00:13.000	4.880371	1.252747	.821838
2019-10-14 20:00:14.000	4.834595	1.247253	.825195
2019-10-14 20:00:15.000	4.806213	1.253967	.842590
2019-10-14 20:00:16.000	4.883728	1.247864	.832520
2019-10-14 20:00:17.000	4.856567	1.263123	.835571
2019-10-14 20:00:18.000	4.815674	1.252136	.846863
2019-10-14 20:00:19.000	4.828491	1.251526	.842590
2019-10-14 20:00:20.000	4.847412	1.257629	.856323
2019-10-14 20:00:21.000	4.815063	1.265564	.830994
2019-10-14 20:00:22.000	4.832764	1.253357	.856934
2019-10-14 20:00:23.000	4.848022	1.287537	.827637
2019-10-14 20:00:24.000	4.847717	1.266174	.840759
2019-10-14 20:00:25.000	4.846802	1.233826	.829163
2019-10-14 20:00:26.000	4.878235	1.232910	.830383
2019-10-14 20:00:27.000	4.843750	1.263733	.849304
2019-10-14 20:00:28.000	4.858398	1.266785	.848999
2019-10-14 20:00:29.000	4.840393	1.246338	.833130
2019-10-14 20:00:30.000	4.827271	1.253662	.828857
2019-10-14 20:00:31.000	4.825745	1.268311	.843201
2019-10-14 20:00:32.000	4.856262	1.257935	.845032
2019-10-14 20:00:33.000	4.854431	1.267090	.840454
2019-10-14 20:00:34.000	4.839172	1.279602	.838623
2019-10-14 20:00:35.000	4.899292	1.275024	.854797
2019-10-14 20:00:36.000	4.780884	1.273804	.829163
2019-10-14 20:00:37.000	4.793091	1.248779	.838013
2019-10-14 20:00:38.000	4.797058	1.242065	.832520
2019-10-14 20:00:39.000	4.888916	1.235657	.841065
2019-10-14 20:00:40.000	4.895020	1.237183	.848694
2019-10-14 20:00:41.000	4.829102	1.242981	.853272
2019-10-14 20:00:42.000	4.814758	1.256104	.835266
2019-10-14 20:00:43.000	4.850769	1.245728	.826721
2019-10-14 20:00:44.000	4.857178	1.252136	.830383
2019-10-14 20:00:45.000	4.819641	1.259155	.835571
2019-10-14 20:00:46.000	4.803467	1.233215	.836792
2019-10-14 20:00:47.000	4.849243	1.249084	.836182
2019-10-14 20:00:48.000	4.833984	1.270752	.846863
2019-10-14 20:00:49.000	4.841003	1.284485	.837402
2019-10-14 20:00:50.000	4.763794	1.280823	.834656
2019-10-14 20:00:51.000	4.857178	1.286011	.848999
2019-10-14 20:00:52.000	4.902954	1.249695	.834045
2019-10-14 20:00:53.000	4.830322	1.258545	.821838
2019-10-14 20:00:54.000	4.858093	1.272888	.837402
2019-10-14 20:00:55.000	4.845886	1.276550	.835571
2019-10-14 20:00:56.000	4.789429	1.265564	.823059
2019-10-14 20:00:57.000	4.832458	1.257324	.848084
2019-10-14 20:00:58.000	4.756165	1.263428	.831604
2019-10-14 20:00:59.000	4.796143	1.275024	.846558
2019-10-14 20:01:00.000	4.790344	1.263428	.845337
2019-10-14 20:01:01.000	4.763184	1.253967	.851746
2019-10-14 20:01:02.000	4.734802	1.260376	.835571
2019-10-14 20:01:03.000	4.800110	1.247864	.836487
2019-10-14 20:01:04.000	4.792480	1.255798	.833740
2019-10-14 20:01:05.000	4.816895	1.237183	.840149
2019-10-14 20:01:06.000	4.871826	1.260681	.827942
2019-10-14 20:01:07.000	4.793091	1.267395	.848084
2019-10-14 20:01:08.000	4.782715	1.278687	.851440
2019-10-14 20:01:09.000	4.815369	1.264038	.832214
2019-10-14 20:01:10.000	4.806213	1.282043	.814819
2019-10-14 20:01:11.000	4.796448	1.257935	.840149
2019-10-14 20:01:12.000	4.803467	1.262207	.851746
2019-10-14 20:01:13.000	4.797668	1.264343	.848694
2019-10-14 20:01:14.000	4.777222	1.238403	.834351
2019-10-14 20:01:15.000	4.796143	1.236877	.833130
2019-10-14 20:01:16.000	4.772949	1.238403	.835266
2019-10-14 20:01:17.000	4.756775	1.247864	.843811
2019-10-14 20:01:18.000	4.739990	1.256409	.838623
2019-10-14 20:01:19.000	4.741516	1.251221	.840759
2019-10-14 20:01:20.000	4.726563	1.267700	.857544
2019-10-14 20:01:21.000	4.774780	1.256714	.830383
2019-10-14 20:01:22.000	4.776306	1.250000	.827942
2019-10-14 20:01:23.000	4.781799	1.241455	.826416
2019-10-14 20:01:24.000	4.754333	1.247253	.816956
2019-10-14 20:01:25.000	4.767151	1.265869	.830689
2019-10-14 20:01:26.000	4.779663	1.257935	.824585
2019-10-14 20:01:27.000	4.752808	1.257324	.839233
2019-10-14 20:01:28.000	4.682617	1.247253	.835571
2019-10-14 20:01:29.000	4.768066	1.261597	.824585
2019-10-14 20:01:30.000	4.769287	1.252136	.854187
2019-10-14 20:01:31.000	4.774780	1.258545	.816345
2019-10-14 20:01:32.000	4.762573	1.244812	.845642
2019-10-14 20:01:33.000	4.770813	1.251221	.844116
2019-10-14 20:01:34.000	4.705811	1.253052	.841370
2019-10-14 20:01:35.000	4.745483	1.248779	.848084
2019-10-14 20:01:36.000	4.694519	1.231995	.843201
2019-10-14 20:01:37.000	4.732056	1.247559	.847778
2019-10-14 20:01:38.000	4.707947	1.240540	.835571
2019-10-14 20:01:39.000	4.749756	1.235352	.845947
2019-10-14 20:01:40.000	4.724731	1.249695	.860596
2019-10-14 20:01:41.000	4.766541	1.267700	.852966
2019-10-14 20:01:42.000	4.744873	1.256409	.837708
2019-10-14 20:01:43.000	4.776306	1.235352	.840454
2019-10-14 20:01:44.000	4.761658	1.259766	.845337
2019-10-14 20:01:45.000	4.791260	1.250305	.851746
2019-10-14 20:01:46.000	4.788513	1.250916	.852966
2019-10-14 20:01:47.000	4.769592	1.253967	.832214
2019-10-14 20:01:48.000	4.738464	1.251221	.826721
2019-10-14 20:01:49.000	4.729309	1.270447	.863953
2019-10-14 20:01:50.000	4.791870	1.266479	.834351
2019-10-14 20:01:51.000	4.865723	1.244202	.816650
2019-10-14 20:01:52.000	4.797668	1.256714	.835877
2019-10-14 20:01:53.000	4.830627	1.247864	.836487
2019-10-14 20:01:54.000	4.759827	1.265259	.855103
2019-10-14 20:01:55.000	4.785156	1.236572	.845642
2019-10-14 20:01:56.000	4.782715	1.241760	.836792
2019-10-14 20:01:57.000	4.747925	1.241150	.812378
2019-10-14 20:01:58.000	4.712524	1.256714	.846252
2019-10-14 20:01:59.000	4.828796	1.254272	.843201
2019-10-14 20:02:00.000	4.806519	1.232605	.835877
2019-10-14 20:02:01.000	4.799194	1.244812	.848389
2019-10-14 20:02:02.000	4.698181	1.263733	.832825
2019-10-14 20:02:03.000	4.798279	1.245422	.853577
2019-10-14 20:02:04.000	4.890442	1.270142	.861511
2019-10-14 20:02:05.000	4.832458	1.242065	.831604
2019-10-14 20:02:06.000	4.871521	1.253052	.821838
2019-10-14 20:02:07.000	4.786377	1.247253	.848694
2019-10-14 20:02:08.000	4.834290	1.261597	.830383
2019-10-14 20:02:09.000	4.825745	1.266174	.831299
2019-10-14 20:02:10.000	4.848938	1.259155	.834351
2019-10-14 20:02:11.000	4.875793	1.242065	.832520
2019-10-14 20:02:12.000	4.833069	1.259155	.836182
2019-10-14 20:02:13.000	4.811096	1.249390	.865784
2019-10-14 20:02:14.000	4.822083	1.222534	.848389
2019-10-14 20:02:15.000	4.837341	1.249084	.833740
2019-10-14 20:02:16.000	4.837036	1.269531	.841065
2019-10-14 20:02:17.000	4.895630	1.257324	.841675
2019-10-14 20:02:18.000	4.908447	1.247253	.843201
2019-10-14 20:02:19.000	4.888611	1.252747	.846558
2019-10-14 20:02:20.000	4.916077	1.236267	.838623
2019-10-14 20:02:21.000	4.850464	1.246338	.851135
2019-10-14 20:02:22.000	4.848938	1.246643	.821533
2019-10-14 20:02:23.000	4.873047	1.283569	.831604
2019-10-14 20:02:24.000	4.869690	1.255493	.847778
2019-10-14 20:02:25.000	4.892883	1.263123	.845947
2019-10-14 20:02:26.000	4.802551	1.246948	.844116
2019-10-14 20:02:27.000	4.782104	1.252747	.827942
2019-10-14 20:02:28.000	4.772339	1.255798	.847778
2019-10-14 20:02:29.000	4.742126	1.242981	.832825
2019-10-14 20:02:30.000	4.816895	1.272888	.852966
2019-10-14 20:02:31.000	4.806519	1.264648	.840149
2019-10-14 20:02:32.000	4.826660	1.248474	.847473
2019-10-14 20:02:33.000	4.806213	1.251221	.833435
2019-10-14 20:02:34.000	4.813843	1.240540	.826416
2019-10-14 20:02:35.000	4.792175	1.267395	.836487
2019-10-14 20:02:36.000	4.729309	1.244507	.849304
2019-10-14 20:02:37.000	4.783936	1.255798	.837097
2019-10-14 20:02:38.000	4.777527	1.250916	.847778
2019-10-14 20:02:39.000	4.776917	1.280518	.847168
2019-10-14 20:02:40.000	4.788208	1.243286	.831909
2019-10-14 20:02:41.000	4.732361	1.237793	.859070
2019-10-14 20:02:42.000	4.767761	1.247864	.838928
2019-10-14 20:02:43.000	4.739380	1.237488	.839233
2019-10-14 20:02:44.000	4.697876	1.239319	.837402
2019-10-14 20:02:45.000	4.733276	1.256409	.854797
2019-10-14 20:02:46.000	4.768066	1.248169	.830078
2019-10-14 20:02:47.000	4.703979	1.243286	.813294
2019-10-14 20:02:48.000	4.730835	1.252747	.836487
2019-10-14 20:02:49.000	4.780579	1.261902	.852661
2019-10-14 20:02:50.000	4.762268	1.267395	.825501
2019-10-14 20:02:51.000	4.793701	1.278381	.833740
2019-10-14 20:02:52.000	4.818726	1.258240	.844116
2019-10-14 20:02:53.000	4.783325	1.265869	.827637
2019-10-14 20:02:54.000	4.745789	1.247864	.838318
2019-10-14 20:02:55.000	4.708862	1.272278	.834656
2019-10-14 20:02:56.000	4.765320	1.251831	.827637
2019-10-14 20:02:57.000	4.732971	1.241455	.824890
2019-10-14 20:02:58.000	4.761047	1.239319	.848084
2019-10-14 20:02:59.000	4.766541	1.257935	.827026
2019-10-14 20:03:00.000	4.762573	1.233215	.835571
2019-10-14 20:03:01.000	4.725037	1.262512	.836487
2019-10-14 20:03:02.000	4.821777	1.261902	.829468
2019-10-14 20:03:03.000	4.744873	1.244202	.818176
2019-10-14 20:03:04.000	4.744263	1.255798	.819092
2019-10-14 20:03:05.000	4.751892	1.252747	.845337
2019-10-14 20:03:06.000	4.806824	1.241760	.830994
2019-10-14 20:03:07.000	4.820862	1.252136	.845947
2019-10-14 20:03:08.000	4.834595	1.253662	.838013
2019-10-14 20:03:09.000	4.766541	1.242371	.840759
2019-10-14 20:03:10.000	4.739685	1.247559	.833740
2019-10-14 20:03:11.000	4.748230	1.244812	.842896
2019-10-14 20:03:12.000	4.785767	1.257935	.836792
2019-10-14 20:03:13.000	4.772034	1.298828	.823975
2019-10-14 20:03:14.000	4.749451	1.267700	.834351
2019-10-14 20:03:15.000	4.804688	1.268921	.839233
2019-10-14 20:03:16.000	4.788208	1.271667	.838013
2019-10-14 20:03:17.000	4.793396	1.257629	.824280
2019-10-14 20:03:18.000	4.764709	1.246338	.831604
2019-10-14 20:03:19.000	4.738159	1.247253	.848999
2019-10-14 20:03:20.000	4.767456	1.266174	.846558
2019-10-14 20:03:21.000	4.791260	1.256104	.836792
2019-10-14 20:03:22.000	4.786682	1.262207	.860901
2019-10-14 20:03:23.000	4.812317	1.246338	.827332
2019-10-14 20:03:24.000	4.822388	1.262817	.809937
2019-10-14 20:03:25.000	4.795532	1.266479	.841980
2019-10-14 20:03:26.000	4.828491	1.269531	.865479
2019-10-14 20:03:27.000	4.778442	1.248779	.823059
2019-10-14 20:03:28.000	4.812622	1.266174	.856018
2019-10-14 20:03:29.000	4.754944	1.276855	.840149
2019-10-14 20:03:30.000	4.796448	1.253052	.822449
2019-10-14 20:03:31.000	4.841003	1.258545	.862427
2019-10-14 20:03:32.000	4.762878	1.247253	.822449
2019-10-14 20:03:33.000	4.791565	1.251526	.838623
2019-10-14 20:03:34.000	4.747925	1.241760	.833740
2019-10-14 20:03:35.000	4.779053	1.252441	.865784
2019-10-14 20:03:36.000	4.850464	1.245728	.827026
2019-10-14 20:03:37.001	4.768372	1.262512	.840149
2019-10-14 20:03:38.000	4.829407	1.268005	.831299
2019-10-14 20:03:39.000	4.802856	1.264954	.835266
2019-10-14 20:03:40.000	4.754639	1.246033	.847778
2019-10-14 20:03:41.000	4.787598	1.260681	.848694
2019-10-14 20:03:42.000	4.817200	1.269836	.858154
2019-10-14 20:03:43.000	4.802856	1.264648	.851746
2019-10-14 20:03:44.000	4.806213	1.275635	.828247
2019-10-14 20:03:45.000	4.842834	1.259766	.823669
2019-10-14 20:03:46.000	4.836121	1.250305	.857239
2019-10-14 20:03:47.000	4.803772	1.240234	.823364
2019-10-14 20:03:48.000	4.854736	1.247559	.839844
2019-10-14 20:03:49.000	4.787598	1.271973	.837708
2019-10-14 20:03:50.000	4.800415	1.240540	.834351
2019-10-14 20:03:51.000	4.772644	1.250305	.846863
2019-10-14 20:03:52.000	4.794922	1.271667	.832214
2019-10-14 20:03:53.000	4.788513	1.266479	.838928
2019-10-14 20:03:54.000	4.788208	1.262512	.797119
2019-10-14 20:03:55.000	4.763184	1.242371	.826111
2019-10-14 20:03:56.000	4.792175	1.241455	.820313
2019-10-14 20:03:57.000	4.845886	1.253662	.844116
2019-10-14 20:03:58.000	4.812012	1.252747	.843506
2019-10-14 20:03:59.000	4.798889	1.254578	.845642
2019-10-14 20:04:00.000	4.831238	1.256104	.855408
2019-10-14 20:04:01.000	4.764709	1.250305	.816650
2019-10-14 20:04:02.000	4.753113	1.257019	.806885
2019-10-14 20:04:03.000	4.777527	1.250000	.834656
2019-10-14 20:04:04.000	4.776611	1.242981	.845947
2019-10-14 20:04:05.000	4.754028	1.257629	.846558
2019-10-14 20:04:06.000	4.785156	1.266174	.858154
2019-10-14 20:04:07.000	4.734802	1.239014	.849304
2019-10-14 20:04:08.000	4.749146	1.253967	.866699
2019-10-14 20:04:09.000	4.721680	1.257324	.838928
2019-10-14 20:04:10.000	4.769287	1.264038	.852051
2019-10-14 20:04:11.000	4.752808	1.257324	.839844
2019-10-14 20:04:12.000	4.803162	1.278381	.821838
2019-10-14 20:04:13.000	4.796143	1.242676	.841370
2019-10-14 20:04:14.000	4.801636	1.251221	.845947
2019-10-14 20:04:15.000	4.737854	1.252747	.838013
2019-10-14 20:04:16.000	4.720154	1.262817	.836487
2019-10-14 20:04:17.000	4.748840	1.258850	.851746
2019-10-14 20:04:18.000	4.801025	1.250916	.842896
2019-10-14 20:04:19.000	4.790955	1.264648	.850220
2019-10-14 20:04:20.000	4.739685	1.278076	.838928
2019-10-14 20:04:21.000	4.709778	1.270752	.814819
2019-10-14 20:04:22.000	4.770203	1.264343	.841065
2019-10-14 20:04:23.000	4.800110	1.252136	.831299
2019-10-14 20:04:24.000	4.786987	1.260376	.837708
2019-10-14 20:04:25.000	4.743347	1.264648	.848084
2019-10-14 20:04:26.000	4.792175	1.233521	.859985
2019-10-14 20:04:27.000	4.710999	1.262207	.827637
2019-10-14 20:04:28.000	4.756165	1.267395	.836487
2019-10-14 20:04:29.000	4.687500	1.253662	.838318
2019-10-14 20:04:30.000	4.749146	1.251831	.827637
2019-10-14 20:04:31.000	4.762878	1.259766	.852051
2019-10-14 20:04:32.000	4.774475	1.257629	.841370
2019-10-14 20:04:33.000	4.839478	1.246948	.858154
2019-10-14 20:04:34.000	4.771118	1.245117	.834351
2019-10-14 20:04:35.000	4.775391	1.232910	.837708
2019-10-14 20:04:36.000	4.748840	1.249084	.827637
2019-10-14 20:04:37.000	4.744568	1.255188	.838928
2019-10-14 20:04:38.000	4.746094	1.252441	.836792
2019-10-14 20:04:39.000	4.761963	1.265259	.837402
2019-10-14 20:04:40.000	4.726563	1.265869	.830383
2019-10-14 20:04:41.000	4.817200	1.271057	.841370
2019-10-14 20:04:42.000	4.815063	1.273499	.841065
2019-10-14 20:04:43.000	4.757080	1.250916	.830994
2019-10-14 20:04:44.000	4.762878	1.261902	.823364
2019-10-14 20:04:45.000	4.866638	1.214600	.830078
2019-10-14 20:04:46.000	4.777222	1.275635	.834045
2019-10-14 20:04:47.000	4.821167	1.256104	.842896
2019-10-14 20:04:48.000	4.837036	1.257019	.841370
2019-10-14 20:04:49.000	4.801025	1.244202	.840149
2019-10-14 20:04:50.000	4.798889	1.257935	.849609
2019-10-14 20:04:51.000	4.734497	1.257019	.830994
2019-10-14 20:04:52.000	4.748230	1.264343	.837708
2019-10-14 20:04:53.000	4.786987	1.256104	.842590
2019-10-14 20:04:54.000	4.753113	1.262817	.849304
2019-10-14 20:04:55.000	4.739380	1.244507	.830078
2019-10-14 20:04:56.000	4.778137	1.265869	.816956
2019-10-14 20:04:57.000	4.814148	1.236572	.843506
2019-10-14 20:04:58.000	4.851379	1.246338	.857849
2019-10-14 20:04:59.000	4.813232	1.245117	.836182
2019-10-14 20:05:00.000	4.816284	1.270752	.878296
2019-10-14 20:05:01.000	4.802856	1.247559	.839844
2019-10-14 20:05:02.000	4.812622	1.240845	.810547
2019-10-14 20:05:03.000	4.840088	1.246948	.820923
2019-10-14 20:05:04.000	4.783325	1.251221	.845642
2019-10-14 20:05:05.000	4.838257	1.255188	.822449
2019-10-14 20:05:06.000	4.824829	1.242676	.844727
2019-10-14 20:05:07.000	4.771729	1.223450	.842285
2019-10-14 20:05:08.000	4.701538	1.253357	.826111
2019-10-14 20:05:09.000	4.816895	1.256714	.861511
2019-10-14 20:05:10.000	4.741821	1.243896	.845642
2019-10-14 20:05:11.000	4.740295	1.262817	.812378
2019-10-14 20:05:12.000	4.727783	1.270752	.825195
2019-10-14 20:05:13.000	4.758911	1.249084	.810242
2019-10-14 20:05:14.000	4.817810	1.253662	.823669
2019-10-14 20:05:15.000	4.758911	1.271362	.822449
2019-10-14 20:05:16.000	4.702454	1.266174	.840454
2019-10-14 20:05:17.000	4.747925	1.269226	.841675
2019-10-14 20:05:18.000	4.728394	1.253967	.839844
2019-10-14 20:05:19.000	4.814758	1.273499	.816040
2019-10-14 20:05:20.000	4.795837	1.254578	.835877
2019-10-14 20:05:21.000	4.750671	1.241150	.837097
2019-10-14 20:05:22.000	4.726868	1.251831	.848084
2019-10-14 20:05:23.000	4.777832	1.257935	.816345
2019-10-14 20:05:24.000	4.763794	1.260071	.841675
2019-10-14 20:05:25.000	4.795227	1.267395	.842590
2019-10-14 20:05:26.000	4.743958	1.255798	.828247
2019-10-14 20:05:27.000	4.733276	1.259460	.836182
2019-10-14 20:05:28.000	4.779358	1.242065	.832520
2019-10-14 20:05:29.000	4.769592	1.253052	.834961
2019-10-14 20:05:30.000	4.772339	1.270752	.883484
2019-10-14 20:05:31.000	4.771729	1.272583	.841370
2019-10-14 20:05:32.000	4.747925	1.296997	.855103
2019-10-14 20:05:33.000	4.818115	1.242065	.827942
2019-10-14 20:05:34.000	4.826355	1.250610	.812988
2019-10-14 20:05:35.000	4.850464	1.245117	.843811
2019-10-14 20:05:36.000	4.803162	1.253967	.831604
2019-10-14 20:05:37.000	4.778442	1.244507	.828247
2019-10-14 20:05:38.000	4.807434	1.242676	.841065
2019-10-14 20:05:39.000	4.831238	1.287231	.846252
2019-10-14 20:05:40.000	4.804993	1.258240	.827026
2019-10-14 20:05:41.000	4.809265	1.252747	.840454
2019-10-14 20:05:42.000	4.799194	1.256714	.838318
2019-10-14 20:05:43.000	4.776611	1.247864	.835266
2019-10-14 20:05:44.000	4.838257	1.251526	.837708
2019-10-14 20:05:45.000	4.833374	1.255798	.824890
2019-10-14 20:05:46.000	4.832153	1.242371	.839844
2019-10-14 20:05:47.000	4.864807	1.242676	.842285
2019-10-14 20:05:48.000	4.849243	1.266174	.857239
2019-10-14 20:05:49.000	4.830933	1.261292	.835877
2019-10-14 20:05:50.000	4.834595	1.244507	.856934
2019-10-14 20:05:51.000	4.839478	1.252747	.846863
2019-10-14 20:05:52.000	4.821167	1.265259	.849915
2019-10-14 20:05:53.000	4.798279	1.242981	.836182
2019-10-14 20:05:54.000	4.838562	1.256714	.832520
2019-10-14 20:05:55.000	4.803772	1.257324	.835266
2019-10-14 20:05:56.000	4.831543	1.239014	.833435
2019-10-14 20:05:57.000	4.856262	1.257935	.830078
2019-10-14 20:05:58.000	4.847717	1.243286	.849915
2019-10-14 20:05:59.000	4.891968	1.253967	.839233
2019-10-14 20:06:00.000	4.879761	1.246338	.835877
2019-10-14 20:06:01.000	4.772949	1.248779	.834351
2019-10-14 20:06:02.000	4.831238	1.259766	.819397
2019-10-14 20:06:03.000	4.886780	1.239624	.825195
2019-10-14 20:06:04.000	4.829712	1.241455	.829773
2019-10-14 20:06:05.000	4.830933	1.252747	.836182
2019-10-14 20:06:06.000	4.858398	1.258240	.827332
2019-10-14 20:06:07.000	4.813843	1.268616	.828857
2019-10-14 20:06:08.000	4.754028	1.250000	.821228
2019-10-14 20:06:09.000	4.793091	1.259766	.832214
2019-10-14 20:06:10.000	4.819031	1.272278	.866699
2019-10-14 20:06:11.000	4.790955	1.258545	.852661
2019-10-14 20:06:12.000	4.822998	1.259155	.852356
2019-10-14 20:06:13.000	4.772339	1.263123	.818176
2019-10-14 20:06:14.000	4.773254	1.264038	.817261
2019-10-14 20:06:15.000	4.847107	1.269836	.854492
2019-10-14 20:06:16.000	4.849548	1.264038	.847168
2019-10-14 20:06:17.000	4.812012	1.277161	.840454
2019-10-14 20:06:18.000	4.831238	1.248779	.831909
2019-10-14 20:06:19.000	4.766235	1.271057	.842590
2019-10-14 20:06:20.000	4.837341	1.255798	.829468
2019-10-14 20:06:21.000	4.799194	1.261292	.851135
2019-10-14 20:06:22.000	4.767761	1.253052	.852051
2019-10-14 20:06:23.000	4.818420	1.256409	.851135
2019-10-14 20:06:24.000	4.824524	1.277161	.829773
2019-10-14 20:06:25.000	4.806213	1.247559	.848999
2019-10-14 20:06:26.000	4.805603	1.262207	.831604
2019-10-14 20:06:27.000	4.855347	1.262817	.847778
2019-10-14 20:06:28.000	4.841919	1.269836	.843506
2019-10-14 20:06:29.000	4.833069	1.267395	.833435
2019-10-14 20:06:30.000	4.847107	1.246338	.861816
2019-10-14 20:06:31.000	4.818115	1.272278	.822449
2019-10-14 20:06:32.000	4.819946	1.255493	.856628
2019-10-14 20:06:33.000	4.839783	1.251526	.847168
2019-10-14 20:06:34.000	4.819031	1.247559	.852966
2019-10-14 20:06:35.000	4.810486	1.261597	.856934
2019-10-14 20:06:36.000	4.819336	1.277771	.863037
2019-10-14 20:06:37.000	4.844360	1.263123	.845337
2019-10-14 20:06:38.000	4.850769	1.263733	.857239
2019-10-14 20:06:39.000	4.808655	1.263123	.823059
2019-10-14 20:06:40.000	4.822998	1.272888	.854492
2019-10-14 20:06:41.000	4.829712	1.249695	.834045
2019-10-14 20:06:42.000	4.853821	1.259766	.836487
2019-10-14 20:06:43.000	4.833374	1.262512	.846252
2019-10-14 20:06:44.000	4.845276	1.244202	.858460
2019-10-14 20:06:45.000	4.847412	1.250000	.867004
2019-10-14 20:06:46.000	4.817810	1.253052	.844727
2019-10-14 20:06:47.000	4.827271	1.272888	.845032
2019-10-14 20:06:48.000	4.840698	1.252441	.833740
2019-10-14 20:06:49.000	4.835510	1.264038	.843201
2019-10-14 20:06:50.000	4.855042	1.253357	.834961
2019-10-14 20:06:51.000	4.786072	1.248474	.833740
2019-10-14 20:06:52.000	4.819031	1.257324	.846252
2019-10-14 20:06:53.000	4.814758	1.276855	.834961
2019-10-14 20:06:54.000	4.866943	1.253052	.834351
2019-10-14 20:06:55.000	4.850464	1.251831	.842285
2019-10-14 20:06:56.000	4.880066	1.250610	.812988
2019-10-14 20:06:57.000	4.871826	1.276550	.846558
2019-10-14 20:06:58.000	4.882202	1.271362	.863342
2019-10-14 20:06:59.000	4.794617	1.271362	.854797
2019-10-14 20:07:00.000	4.784241	1.270142	.837708
2019-10-14 20:07:01.000	4.864197	1.260681	.848999
2019-10-14 20:07:02.000	4.840698	1.249695	.839539
2019-10-14 20:07:03.000	4.825745	1.275940	.839844
2019-10-14 20:07:04.000	4.788208	1.264954	.850220
2019-10-14 20:07:05.000	4.808350	1.246033	.830994
2019-10-14 20:07:06.000	4.791260	1.248169	.850220
2019-10-14 20:07:07.000	4.801941	1.266174	.846252
2019-10-14 20:07:08.000	4.769287	1.247253	.850525
2019-10-14 20:07:09.000	4.817200	1.241760	.837402
2019-10-14 20:07:10.000	4.783325	1.245117	.835266
2019-10-14 20:07:11.000	4.847107	1.245117	.834351
2019-10-14 20:07:12.000	4.861145	1.252747	.852051
2019-10-14 20:07:13.000	4.859924	1.241760	.863648
2019-10-14 20:07:14.000	4.884338	1.257019	.827026
2019-10-14 20:07:15.000	4.805908	1.236572	.848999
2019-10-14 20:07:16.000	4.816589	1.272278	.837708
2019-10-14 20:07:17.000	4.791260	1.242981	.826111
2019-10-14 20:07:18.000	4.816589	1.242371	.814819
2019-10-14 20:07:19.000	4.812012	1.248474	.820313
2019-10-14 20:07:20.000	4.800110	1.267395	.848389
2019-10-14 20:07:21.000	4.831848	1.268921	.830689
2019-10-14 20:07:22.000	4.839783	1.248779	.856323
2019-10-14 20:07:23.000	4.831543	1.265259	.861511
2019-10-14 20:07:24.000	4.788208	1.272278	.852356
2019-10-14 20:07:25.000	4.802246	1.261292	.856628
2019-10-14 20:07:26.000	4.854736	1.278381	.840759
2019-10-14 20:07:27.000	4.865417	1.248474	.842590
2019-10-14 20:07:28.000	4.780273	1.273193	.828552
2019-10-14 20:07:29.000	4.795532	1.264038	.840149
2019-10-14 20:07:30.000	4.830627	1.251831	.832520
2019-10-14 20:07:31.000	4.801025	1.254883	.840149
2019-10-14 20:07:32.000	4.794922	1.251831	.855408
2019-10-14 20:07:33.000	4.806519	1.248474	.860291
2019-10-14 20:07:34.000	4.792480	1.248779	.862122
2019-10-14 20:07:35.000	4.826050	1.259766	.843201
2019-10-14 20:07:36.000	4.797668	1.255188	.838318
2019-10-14 20:07:37.000	4.783936	1.247559	.837708
2019-10-14 20:07:38.000	4.786682	1.248169	.823669
2019-10-14 20:07:39.000	4.808350	1.254578	.843811
2019-10-14 20:07:40.000	4.770508	1.266174	.854797
2019-10-14 20:07:41.000	4.845276	1.258545	.841980
2019-10-14 20:07:42.000	4.828796	1.267090	.835877
2019-10-14 20:07:43.000	4.786682	1.282654	.840454
2019-10-14 20:07:44.000	4.826660	1.272278	.826111
2019-10-14 20:07:45.000	4.868774	1.256714	.843506
2019-10-14 20:07:46.000	4.879761	1.253357	.840149
2019-10-14 20:07:47.000	4.797668	1.239014	.829773
2019-10-14 20:07:48.000	4.789124	1.243896	.843811
2019-10-14 20:07:49.000	4.817810	1.271973	.823669
2019-10-14 20:07:50.000	4.812622	1.241760	.835266
2019-10-14 20:07:51.000	4.827576	1.250000	.848084
2019-10-14 20:07:52.000	4.857788	1.248474	.826416
2019-10-14 20:07:53.000	4.777222	1.251526	.845337
2019-10-14 20:07:54.000	4.847717	1.267700	.839844
2019-10-14 20:07:55.000	4.781189	1.255493	.823059
2019-10-14 20:07:56.000	4.768677	1.256714	.839539
2019-10-14 20:07:57.000	4.797363	1.243286	.851746
2019-10-14 20:07:58.000	4.777832	1.247864	.834961
2019-10-14 20:07:59.000	4.789734	1.256104	.840454
2019-10-14 20:08:00.000	4.821472	1.265259	.827332
2019-10-14 20:08:01.000	4.801636	1.253357	.850525
2019-10-14 20:08:02.000	4.758911	1.272888	.848694
2019-10-14 20:08:03.000	4.848328	1.271973	.839844
2019-10-14 20:08:04.000	4.836426	1.264648	.836487
2019-10-14 20:08:05.000	4.795227	1.252136	.819397
2019-10-14 20:08:06.000	4.803772	1.271362	.841980
2019-10-14 20:08:07.000	4.838257	1.261292	.822449
2019-10-14 20:08:08.000	4.838562	1.274719	.835266
2019-10-14 20:08:09.000	4.862671	1.257324	.846252
2019-10-14 20:08:10.000	4.935913	1.262207	.851440
2019-10-14 20:08:11.000	4.900513	1.273193	.845032
2019-10-14 20:08:12.000	4.889221	1.252747	.837097
2019-10-14 20:08:13.000	4.855042	1.266174	.843506
2019-10-14 20:08:14.000	4.796448	1.273193	.835571
2019-10-14 20:08:15.000	4.825439	1.260071	.848084
2019-10-14 20:08:16.000	4.843445	1.268616	.840759
2019-10-14 20:08:17.000	4.819336	1.273804	.838928
2019-10-14 20:08:18.000	4.828186	1.262512	.826416
2019-10-14 20:08:19.000	4.802551	1.264038	.840454
2019-10-14 20:08:20.000	4.822083	1.269531	.838318
2019-10-14 20:08:21.000	4.859924	1.246948	.840454
2019-10-14 20:08:22.000	4.861755	1.277161	.832214
2019-10-14 20:08:23.000	4.921265	1.270752	.836182
2019-10-14 20:08:24.000	4.884338	1.281738	.823669
2019-10-14 20:08:25.000	4.859314	1.267395	.826416
2019-10-14 20:08:26.000	4.836121	1.275635	.821838
2019-10-14 20:08:27.000	4.868774	1.276245	.847473
2019-10-14 20:08:28.000	4.870300	1.253357	.835571
2019-10-14 20:08:29.000	4.828491	1.258545	.824280
2019-10-14 20:08:30.000	4.821167	1.246338	.824280
2019-10-14 20:08:31.000	4.820557	1.254883	.860901
2019-10-14 20:08:32.000	4.846497	1.260681	.860596
2019-10-14 20:08:33.000	4.801331	1.248474	.833740
2019-10-14 20:08:34.000	4.798584	1.258545	.834656
2019-10-14 20:08:35.000	4.850769	1.260376	.853882
2019-10-14 20:08:36.000	4.851379	1.262817	.840149
2019-10-14 20:08:37.000	4.842529	1.257019	.826721
2019-10-14 20:08:38.000	4.803772	1.252441	.824585
2019-10-14 20:08:39.000	4.792175	1.262207	.845642
2019-10-14 20:08:40.000	4.838257	1.261597	.825501
2019-10-14 20:08:41.000	4.827271	1.262512	.860291
2019-10-14 20:08:42.000	4.844666	1.257019	.841370
2019-10-14 20:08:43.000	4.836121	1.267395	.838013
2019-10-14 20:08:44.000	4.809875	1.265259	.845642
2019-10-14 20:08:45.000	4.807129	1.244507	.874023
2019-10-14 20:08:46.000	4.777527	1.242065	.843201
2019-10-14 20:08:47.000	4.829102	1.265869	.846558
2019-10-14 20:08:48.000	4.867554	1.267395	.832520
2019-10-14 20:08:49.000	4.844971	1.254883	.826111
2019-10-14 20:08:50.000	4.826050	1.255493	.839233
2019-10-14 20:08:51.000	4.869080	1.252136	.833740
2019-10-14 20:08:52.000	4.856262	1.248474	.850220
2019-10-14 20:08:53.000	4.832458	1.272583	.837097
2019-10-14 20:08:54.000	4.888000	1.247559	.841370
2019-10-14 20:08:55.000	4.817810	1.257324	.836792
2019-10-14 20:08:56.000	4.882813	1.265564	.822449
2019-10-14 20:08:57.000	4.905701	1.274719	.834656
2019-10-14 20:08:58.000	4.828186	1.261292	.826416
2019-10-14 20:08:59.000	4.884644	1.256409	.836792
2019-10-14 20:09:00.000	4.879456	1.277771	.857544
2019-10-14 20:09:01.000	4.834290	1.271362	.849915
2019-10-14 20:09:02.000	4.870911	1.264343	.845947
2019-10-14 20:09:03.000	4.897156	1.287537	.828857
2019-10-14 20:09:04.000	4.908447	1.268921	.832214
2019-10-14 20:09:05.000	4.865723	1.268311	.804443
2019-10-14 20:09:06.000	4.829102	1.276550	.837708
2019-10-14 20:09:07.000	4.839172	1.263733	.845032
2019-10-14 20:09:08.000	4.815369	1.260986	.828247
2019-10-14 20:09:09.000	4.830627	1.254578	.840149
2019-10-14 20:09:10.000	4.835815	1.291199	.838928
2019-10-14 20:09:11.000	4.812927	1.259460	.826721
2019-10-14 20:09:12.000	4.813232	1.264648	.831299
2019-10-14 20:09:13.000	4.812012	1.282349	.840759
2019-10-14 20:09:14.000	4.846802	1.273499	.838013
2019-10-14 20:09:15.000	4.829712	1.266479	.832825
2019-10-14 20:09:16.000	4.862061	1.267700	.827637
2019-10-14 20:09:17.000	4.842529	1.284485	.823364
2019-10-14 20:09:18.000	4.812927	1.267395	.854492
2019-10-14 20:09:19.000	4.891663	1.267090	.815125
2019-10-14 20:09:20.000	4.851379	1.253052	.833740
2019-10-14 20:09:21.000	4.934082	1.270752	.841675
2019-10-14 20:09:22.000	4.846191	1.264343	.843201
2019-10-14 20:09:23.000	4.870605	1.260071	.833740
2019-10-14 20:09:24.000	4.826050	1.230469	.839844
2019-10-14 20:09:25.000	4.875488	1.262207	.848999
2019-10-14 20:09:26.000	4.858093	1.261597	.844727
2019-10-14 20:09:27.000	4.848938	1.262207	.851746
2019-10-14 20:09:28.000	4.850159	1.266479	.827332
2019-10-14 20:09:29.000	4.838257	1.258240	.826111
2019-10-14 20:09:30.000	4.844971	1.256409	.851440
2019-10-14 20:09:31.000	4.815979	1.258240	.828552
2019-10-14 20:09:32.000	4.805298	1.254883	.835571
2019-10-14 20:09:33.000	4.864502	1.256409	.852051
2019-10-14 20:09:34.000	4.809875	1.250916	.841370
2019-10-14 20:09:35.000	4.831238	1.277466	.840149
2019-10-14 20:09:36.000	4.827576	1.262207	.829163
2019-10-14 20:09:37.000	4.876709	1.259766	.823669
2019-10-14 20:09:38.000	4.827271	1.257935	.856934
2019-10-14 20:09:39.000	4.872437	1.270142	.845642
2019-10-14 20:09:40.000	4.845886	1.258850	.848389
2019-10-14 20:09:41.000	4.842529	1.285400	.856628
2019-10-14 20:09:42.000	4.844971	1.249695	.837708
2019-10-14 20:09:43.000	4.871521	1.269531	.833130
2019-10-14 20:09:44.000	4.878540	1.267395	.856628
2019-10-14 20:09:45.000	4.822693	1.265869	.847168
2019-10-14 20:09:46.000	4.806519	1.253662	.840454
2019-10-14 20:09:47.000	4.811707	1.271973	.834045
2019-10-14 20:09:48.000	4.817200	1.262817	.841980
2019-10-14 20:09:49.000	4.799194	1.264648	.834961
2019-10-14 20:09:50.000	4.840088	1.245728	.845947
2019-10-14 20:09:51.000	4.849548	1.263428	.848084
2019-10-14 20:09:52.000	4.847717	1.275024	.838013
2019-10-14 20:09:53.000	4.841003	1.261292	.847778
2019-10-14 20:09:54.000	4.860840	1.260376	.816956
2019-10-14 20:09:55.000	4.878845	1.247864	.829163
2019-10-14 20:09:56.000	4.862366	1.277771	.835266
2019-10-14 20:09:57.000	4.856262	1.258545	.838928
2019-10-14 20:09:58.000	4.860840	1.245728	.859680
2019-10-14 20:09:59.000	4.828186	1.267395	.847473
2019-10-14 20:10:00.000	4.873352	1.289063	.824280
2019-10-14 20:10:01.000	4.871826	1.260986	.819702
2019-10-14 20:10:02.000	4.860535	1.271362	.823364
2019-10-14 20:10:03.000	4.854736	1.268616	.828552
2019-10-14 20:10:04.000	4.889221	1.249695	.841065
2019-10-14 20:10:05.000	4.857788	1.271057	.843811
2019-10-14 20:10:06.000	4.849854	1.259460	.840149
2019-10-14 20:10:07.000	4.795227	1.254272	.848694
2019-10-14 20:10:08.000	4.801636	1.277466	.835877
2019-10-14 20:10:09.000	4.832764	1.250610	.839844
2019-10-14 20:10:10.000	4.868774	1.269226	.834961
2019-10-14 20:10:11.000	4.921570	1.258850	.845947
2019-10-14 20:10:12.000	4.913025	1.274109	.827942
2019-10-14 20:10:13.000	4.845581	1.263733	.851746
2019-10-14 20:10:14.000	4.855347	1.272583	.828552
2019-10-14 20:10:15.000	4.862671	1.252136	.814209
2019-10-14 20:10:16.000	4.824219	1.273193	.876770
2019-10-14 20:10:17.000	4.749756	1.280518	.849609
2019-10-14 20:10:18.000	4.823303	1.302185	.836487
2019-10-14 20:10:19.000	4.813232	1.294250	.833130
2019-10-14 20:10:20.000	4.837341	1.276550	.839233
2019-10-14 20:10:21.000	4.790344	1.272278	.814819
2019-10-14 20:10:22.000	4.803467	1.253662	.839539
2019-10-14 20:10:23.000	4.834900	1.269226	.845642
2019-10-14 20:10:24.000	4.896545	1.246033	.839233
2019-10-14 20:10:25.000	4.821472	1.285095	.847778
2019-10-14 20:10:26.000	4.833374	1.276855	.850830
2019-10-14 20:10:27.000	4.827576	1.255493	.838928
2019-10-14 20:10:28.000	4.851074	1.275024	.859070
2019-10-14 20:10:29.000	4.810791	1.265564	.841675
2019-10-14 20:10:30.000	4.845886	1.251221	.842896
2019-10-14 20:10:31.000	4.775696	1.248779	.835877
2019-10-14 20:10:32.000	4.781494	1.253357	.823975
2019-10-14 20:10:33.000	4.795532	1.274719	.828247
2019-10-14 20:10:34.000	4.761658	1.269531	.832520
2019-10-14 20:10:35.000	4.831543	1.273804	.847778
2019-10-14 20:10:36.000	4.791260	1.238708	.837402
2019-10-14 20:10:37.000	4.890747	1.265259	.832825
2019-10-14 20:10:38.000	4.859314	1.251221	.838928
2019-10-14 20:10:39.000	4.841919	1.263428	.838013
2019-10-14 20:10:40.000	4.853516	1.265259	.837708
2019-10-14 20:10:41.000	4.821472	1.280212	.843811
2019-10-14 20:10:42.000	4.846191	1.276855	.835877
2019-10-14 20:10:43.000	4.809570	1.272583	.818176
2019-10-14 20:10:44.000	4.793091	1.256104	.848084
2019-10-14 20:10:45.000	4.789124	1.271973	.837708
2019-10-14 20:10:46.000	4.806213	1.268921	.831604
2019-10-14 20:10:47.000	4.822693	1.271057	.839233
2019-10-14 20:10:48.000	4.708252	1.236877	.815735
2019-10-14 20:10:49.000	4.858398	1.256104	.840759
2019-10-14 20:10:50.000	4.864807	1.259155	.838928
2019-10-14 20:10:51.000	4.830322	1.264038	.837402
2019-10-14 20:10:52.000	4.797668	1.275024	.856018
2019-10-14 20:10:53.000	4.792480	1.262207	.844727
2019-10-14 20:10:54.000	4.776001	1.252136	.812683
2019-10-14 20:10:55.000	4.786987	1.255798	.834351
2019-10-14 20:10:56.000	4.706116	1.255493	.836792
2019-10-14 20:10:57.000	4.710693	1.253662	.854492
2019-10-14 20:10:58.000	4.764099	1.240234	.859070
2019-10-14 20:10:59.000	4.733582	1.251526	.828552
2019-10-14 20:11:00.000	4.756470	1.272888	.844421
2019-10-14 20:11:01.000	4.760742	1.259766	.859985
2019-10-14 20:11:02.000	4.742432	1.277161	.842896
2019-10-14 20:11:03.000	4.644775	1.244202	.853882
2019-10-14 20:11:04.000	4.735107	1.254272	.865173
2019-10-14 20:11:05.000	4.728699	1.263123	.837402
2019-10-14 20:11:06.000	4.786377	1.246643	.843201
2019-10-14 20:11:07.000	4.787903	1.258545	.817566
2019-10-14 20:11:08.000	4.764709	1.250305	.829773
2019-10-14 20:11:09.000	4.758606	1.252136	.818481
2019-10-14 20:11:10.000	4.776306	1.252441	.829163
2019-10-14 20:11:11.000	4.764404	1.268005	.826111
2019-10-14 20:11:12.000	4.745789	1.271362	.817871
2019-10-14 20:11:13.000	4.779663	1.253052	.830383
2019-10-14 20:11:14.000	4.761963	1.258850	.819702
2019-10-14 20:11:15.000	4.793701	1.257324	.838318
2019-10-14 20:11:16.000	4.756775	1.257629	.804443
2019-10-14 20:11:17.000	4.775696	1.252441	.852356
2019-10-14 20:11:18.000	4.719849	1.271667	.813904
2019-10-14 20:11:19.000	4.786072	1.256714	.832214
2019-10-14 20:11:20.000	4.774170	1.272583	.832214
2019-10-14 20:11:21.000	4.844666	1.253052	.822754
2019-10-14 20:11:22.000	4.840088	1.248474	.834961
2019-10-14 20:11:23.000	4.801025	1.256409	.838318
2019-10-14 20:11:24.000	4.778442	1.250916	.834045
2019-10-14 20:11:25.000	4.761353	1.268311	.836182
2019-10-14 20:11:26.000	4.793701	1.265259	.834351
2019-10-14 20:11:27.000	4.768066	1.243896	.846558
2019-10-14 20:11:28.000	4.821472	1.243286	.835571
2019-10-14 20:11:29.000	4.776611	1.257935	.823059
2019-10-14 20:11:30.000	4.781799	1.269226	.836487
2019-10-14 20:11:31.000	4.786377	1.259460	.809021
2019-10-14 20:11:32.000	4.788208	1.233826	.819702
2019-10-14 20:11:33.000	4.831238	1.242371	.849609
2019-10-14 20:11:34.000	4.833374	1.268616	.831299
2019-10-14 20:11:35.000	4.826050	1.285706	.830078
2019-10-14 20:11:36.000	4.876099	1.244812	.830689
2019-10-14 20:11:37.000	4.875488	1.268311	.826111
2019-10-14 20:11:38.000	4.867249	1.271362	.839844
2019-10-14 20:11:39.000	4.768982	1.273499	.853577
2019-10-14 20:11:40.000	4.775391	1.253967	.838623
2019-10-14 20:11:41.000	4.835205	1.261292	.850830
2019-10-14 20:11:42.000	4.853821	1.233215	.841065
2019-10-14 20:11:43.000	4.815369	1.247864	.836792
2019-10-14 20:11:44.000	4.744263	1.271667	.827026
2019-10-14 20:11:45.000	4.837341	1.273193	.840759
2019-10-14 20:11:46.000	4.778748	1.248169	.817261
2019-10-14 20:11:47.000	4.759216	1.260071	.833130
2019-10-14 20:11:48.000	4.779663	1.268311	.841370
2019-10-14 20:11:49.000	4.824829	1.242676	.837708
2019-10-14 20:11:50.000	4.739990	1.263733	.844116
2019-10-14 20:11:51.000	4.777222	1.258545	.839844
2019-10-14 20:11:52.000	4.821167	1.250305	.832825
2019-10-14 20:11:53.000	4.808044	1.248169	.831909
2019-10-14 20:11:54.000	4.754333	1.256409	.841675
2019-10-14 20:11:55.000	4.721985	1.276245	.856628
2019-10-14 20:11:56.000	4.836731	1.274109	.832214
2019-10-14 20:11:57.000	4.713440	1.272278	.820007
2019-10-14 20:11:58.000	4.846497	1.259155	.841065
2019-10-14 20:11:59.000	4.795532	1.256714	.823364
2019-10-14 20:12:00.000	4.833374	1.273193	.846558
2019-10-14 20:12:01.000	4.839783	1.260376	.828247
2019-10-14 20:12:02.000	4.845276	1.255188	.825501
2019-10-14 20:12:03.000	4.855957	1.265869	.829163
2019-10-14 20:12:04.000	4.774780	1.251831	.831909
2019-10-14 20:12:05.000	4.774170	1.268616	.827026
2019-10-14 20:12:06.000	4.785156	1.272888	.828552
2019-10-14 20:12:07.000	4.725952	1.249084	.831604
2019-10-14 20:12:08.000	4.725342	1.257935	.815735
2019-10-14 20:12:09.000	4.760437	1.260071	.855103
2019-10-14 20:12:10.000	4.801636	1.256714	.854187
2019-10-14 20:12:11.000	4.788208	1.242676	.849304
2019-10-14 20:12:12.000	4.801941	1.253662	.840454
2019-10-14 20:12:13.000	4.758911	1.247559	.827332
2019-10-14 20:12:14.000	4.796753	1.261597	.841065
2019-10-14 20:12:15.000	4.813538	1.277161	.848694
2019-10-14 20:12:16.000	4.820557	1.270752	.842896
2019-10-14 20:12:17.000	4.758606	1.257629	.840149
2019-10-14 20:12:18.000	4.808350	1.277771	.847778
2019-10-14 20:12:19.000	4.811707	1.277771	.845947
2019-10-14 20:12:20.000	4.809875	1.273804	.841370
2019-10-14 20:12:21.000	4.843445	1.254272	.838928
2019-10-14 20:12:22.000	4.822083	1.249390	.848389
2019-10-14 20:12:23.000	4.842529	1.268921	.836792
2019-10-14 20:12:24.000	4.769897	1.241150	.860291
2019-10-14 20:12:25.000	4.740906	1.233521	.842896
2019-10-14 20:12:26.000	4.752808	1.256714	.832520
2019-10-14 20:12:27.000	4.800720	1.258240	.835571
2019-10-14 20:12:28.000	4.821777	1.254272	.825195
2019-10-14 20:12:29.000	4.823914	1.240845	.826416
2019-10-14 20:12:30.000	4.805908	1.253052	.852356
2019-10-14 20:12:31.000	4.820862	1.246643	.835877
2019-10-14 20:12:32.000	4.799500	1.269531	.844421
2019-10-14 20:12:33.000	4.850159	1.256714	.851440
2019-10-14 20:12:34.000	4.822693	1.286011	.842896
2019-10-14 20:12:35.000	4.808350	1.267700	.839539
2019-10-14 20:12:36.000	4.848633	1.287842	.852661
2019-10-14 20:12:37.000	4.807434	1.256409	.855408
2019-10-14 20:12:38.000	4.837646	1.250916	.834045
2019-10-14 20:12:39.000	4.835205	1.249390	.861511
2019-10-14 20:12:40.000	4.861755	1.263733	.839539
2019-10-14 20:12:41.000	4.858398	1.261597	.818176
2019-10-14 20:12:42.000	4.833984	1.266174	.830383
2019-10-14 20:12:43.000	4.788818	1.264954	.814514
2019-10-14 20:12:44.000	4.834290	1.271667	.839844
2019-10-14 20:12:45.000	4.822998	1.267700	.826416
2019-10-14 20:12:46.000	4.726563	1.256714	.827637
2019-10-14 20:12:47.000	4.762573	1.253052	.861511
2019-10-14 20:12:48.000	4.783936	1.250610	.843811
2019-10-14 20:12:49.000	4.761963	1.262207	.835266
2019-10-14 20:12:50.000	4.820251	1.266174	.836792
2019-10-14 20:12:51.000	4.806824	1.258850	.849609
2019-10-14 20:12:52.000	4.797974	1.260376	.824280
2019-10-14 20:12:53.000	4.785767	1.279297	.850525
2019-10-14 20:12:54.000	4.786377	1.244202	.843506
2019-10-14 20:12:55.000	4.831848	1.245422	.867004
2019-10-14 20:12:56.000	4.785156	1.262207	.842285
2019-10-14 20:12:57.000	4.828796	1.274109	.841675
2019-10-14 20:12:58.000	4.783325	1.266174	.850830
2019-10-14 20:12:59.000	4.809875	1.257935	.849915
2019-10-14 20:13:00.000	4.825134	1.259155	.843811
2019-10-14 20:13:01.000	4.817200	1.258850	.837402
2019-10-14 20:13:02.000	4.853516	1.271667	.852966
2019-10-14 20:13:03.000	4.893799	1.266785	.835571
2019-10-14 20:13:04.000	4.876404	1.250305	.844727
2019-10-14 20:13:05.000	4.764404	1.271667	.846252
2019-10-14 20:13:06.000	4.812317	1.249390	.834961
2019-10-14 20:13:07.000	4.815063	1.269836	.818176
2019-10-14 20:13:08.000	4.783936	1.256104	.820313
2019-10-14 20:13:09.000	4.808044	1.256409	.824280
2019-10-14 20:13:10.000	4.813538	1.277771	.828857
2019-10-14 20:13:11.000	4.821167	1.263428	.833130
2019-10-14 20:13:12.000	4.794312	1.241760	.823364
2019-10-14 20:13:13.000	4.792175	1.254883	.854797
2019-10-14 20:13:14.000	4.835510	1.240234	.840454
2019-10-14 20:13:15.000	4.789734	1.250610	.854187
2019-10-14 20:13:16.000	4.813843	1.246948	.812683
2019-10-14 20:13:17.000	4.798584	1.275024	.839844
2019-10-14 20:13:18.000	4.789734	1.260681	.837402
2019-10-14 20:13:19.000	4.805603	1.257629	.855408
2019-10-14 20:13:20.000	4.820251	1.268921	.836792
2019-10-14 20:13:21.000	4.821167	1.268005	.845947
2019-10-14 20:13:22.000	4.829712	1.253052	.833435
2019-10-14 20:13:23.000	4.812622	1.280823	.830078
2019-10-14 20:13:24.000	4.818726	1.278687	.852966
2019-10-14 20:13:25.000	4.835205	1.296387	.850525
2019-10-14 20:13:26.000	4.824524	1.288147	.846558
2019-10-14 20:13:27.000	4.791870	1.282349	.842896
2019-10-14 20:13:28.000	4.870300	1.264954	.831299
2019-10-14 20:13:29.000	4.835510	1.271667	.846863
2019-10-14 20:13:30.000	4.868164	1.271973	.841675
2019-10-14 20:13:31.000	4.780884	1.270447	.845642
2019-10-14 20:13:32.000	4.832153	1.264038	.851135
2019-10-14 20:13:33.000	4.866943	1.268311	.838623
2019-10-14 20:13:34.000	4.779358	1.280518	.843811
2019-10-14 20:13:35.000	4.855957	1.256104	.811462
2019-10-14 20:13:36.000	4.805603	1.283569	.836487
2019-10-14 20:13:37.000	4.841003	1.268921	.859375
2019-10-14 20:13:38.000	4.780579	1.252136	.823975
2019-10-14 20:13:39.000	4.799805	1.274719	.840149
2019-10-14 20:13:40.000	4.761963	1.267395	.844421
2019-10-14 20:13:41.000	4.790039	1.275024	.851746
2019-10-14 20:13:42.000	4.833069	1.274719	.856323
2019-10-14 20:13:43.000	4.826355	1.297913	.834045
2019-10-14 20:13:44.000	4.758911	1.278076	.851440
2019-10-14 20:13:45.000	4.762573	1.272278	.847778
2019-10-14 20:13:46.000	4.822083	1.281433	.826416
2019-10-14 20:13:47.000	4.775391	1.277771	.826111
2019-10-14 20:13:48.000	4.728699	1.252747	.829163
2019-10-14 20:13:49.000	4.802246	1.272888	.846863
2019-10-14 20:13:50.000	4.774170	1.271057	.840149
2019-10-14 20:13:51.000	4.743958	1.288147	.846252
2019-10-14 20:13:52.000	4.810791	1.260986	.853577
2019-10-14 20:13:53.000	4.824524	1.266479	.827637
2019-10-14 20:13:54.000	4.871826	1.258850	.835266
2019-10-14 20:13:55.000	4.819031	1.297607	.840759
2019-10-14 20:13:56.000	4.836121	1.270142	.854797
2019-10-14 20:13:57.000	4.814758	1.282043	.846558
2019-10-14 20:13:58.000	4.786377	1.251831	.832825
2019-10-14 20:13:59.000	4.783630	1.268311	.844727
2019-10-14 20:14:00.000	4.807434	1.263733	.833130
2019-10-14 20:14:01.000	4.796448	1.246033	.857239
2019-10-14 20:14:02.000	4.822388	1.268616	.848084
2019-10-14 20:14:03.000	4.894409	1.271973	.826111
2019-10-14 20:14:04.000	4.795837	1.254272	.854797
2019-10-14 20:14:05.000	4.810486	1.251526	.836182
2019-10-14 20:14:06.000	4.789124	1.269836	.821533
2019-10-14 20:14:07.000	4.804993	1.272583	.838623
2019-10-14 20:14:08.000	4.834595	1.270752	.867310
2019-10-14 20:14:09.000	4.786377	1.275024	.828552
2019-10-14 20:14:10.000	4.773865	1.261902	.826721
2019-10-14 20:14:11.000	4.780579	1.264954	.865479
2019-10-14 20:14:12.000	4.832153	1.273193	.867920
2019-10-14 20:14:13.000	4.767151	1.281738	.846558
2019-10-14 20:14:14.000	4.796753	1.260681	.823975
2019-10-14 20:14:15.000	4.860535	1.268616	.834656
2019-10-14 20:14:16.000	4.807434	1.278687	.889893
2019-10-14 20:14:17.000	4.830322	1.293030	.829468
2019-10-14 20:14:18.000	4.787598	1.275940	.836182
2019-10-14 20:14:19.000	4.819641	1.253357	.843506
2019-10-14 20:14:20.000	4.820251	1.232300	.835571
2019-10-14 20:14:21.000	4.791260	1.259460	.841980
2019-10-14 20:14:22.000	4.879761	1.257019	.834351
2019-10-14 20:14:23.000	4.781799	1.249695	.844116
2019-10-14 20:14:24.000	4.832458	1.263428	.860596
2019-10-14 20:14:25.000	4.837646	1.262207	.834961
2019-10-14 20:14:26.000	4.820862	1.265259	.850220
2019-10-14 20:14:27.000	4.809265	1.273499	.847168
2019-10-14 20:14:28.000	4.774780	1.253357	.827637
2019-10-14 20:14:29.000	4.821777	1.250916	.844116
2019-10-14 20:14:30.000	4.833984	1.250916	.860596
2019-10-14 20:14:31.000	4.812622	1.246643	.835266
2019-10-14 20:14:32.000	4.848633	1.264038	.838623
2019-10-14 20:14:33.000	4.822083	1.248169	.856323
2019-10-14 20:14:34.000	4.838867	1.255188	.841065
2019-10-14 20:14:35.000	4.850464	1.263123	.850830
2019-10-14 20:14:36.000	4.865112	1.254272	.856323
2019-10-14 20:14:37.000	4.821167	1.257019	.835266
2019-10-14 20:14:38.000	4.829712	1.249390	.827332
2019-10-14 20:14:39.000	4.771423	1.249695	.836792
2019-10-14 20:14:40.000	4.794312	1.280518	.821228
2019-10-14 20:14:41.000	4.779053	1.249390	.819092
2019-10-14 20:14:42.000	4.736938	1.263733	.836792
2019-10-14 20:14:43.000	4.741211	1.253357	.840149
2019-10-14 20:14:44.000	4.791260	1.279602	.850830
2019-10-14 20:14:45.000	4.776001	1.274719	.833740
2019-10-14 20:14:46.000	4.751587	1.270752	.843506
2019-10-14 20:14:47.000	4.775391	1.264954	.836182
2019-10-14 20:14:48.000	4.748535	1.277161	.853272
2019-10-14 20:14:49.000	4.776611	1.256409	.818481
2019-10-14 20:14:50.000	4.840698	1.251526	.841065
2019-10-14 20:14:51.000	4.764099	1.267090	.838623
2019-10-14 20:14:52.000	4.752502	1.276855	.824890
2019-10-14 20:14:53.000	4.761658	1.265869	.841370
2019-10-14 20:14:54.000	4.754639	1.260071	.846252
2019-10-14 20:14:55.000	4.844971	1.263733	.842896
2019-10-14 20:14:56.000	4.881592	1.273499	.856934
2019-10-14 20:14:57.000	4.779053	1.278381	.846558
2019-10-14 20:14:58.000	4.738770	1.260986	.836487
2019-10-14 20:14:59.000	4.769897	1.242981	.835571
2019-10-14 20:15:00.000	4.778442	1.252441	.852356
2019-10-14 20:15:01.000	4.818726	1.277466	.837708
2019-10-14 20:15:02.000	4.812317	1.277161	.837097
2019-10-14 20:15:03.000	4.791260	1.263428	.844421
2019-10-14 20:15:04.000	4.776917	1.273499	.836792
2019-10-14 20:15:05.000	4.769897	1.266174	.850525
2019-10-14 20:15:06.000	4.874878	1.261292	.819702
2019-10-14 20:15:07.000	4.811096	1.270752	.856934
2019-10-14 20:15:08.000	4.803162	1.268616	.841065
2019-10-14 20:15:09.000	4.861145	1.275024	.860596
2019-10-14 20:15:10.000	4.801331	1.282349	.829163
2019-10-14 20:15:11.000	4.812317	1.286621	.812378
2019-10-14 20:15:12.000	4.776306	1.266479	.862122
2019-10-14 20:15:13.000	4.806519	1.269531	.835877
2019-10-14 20:15:14.000	4.803467	1.252441	.844116
2019-10-14 20:15:15.000	4.860229	1.267395	.828857
2019-10-14 20:15:16.000	4.807129	1.269531	.841065
2019-10-14 20:15:17.000	4.799805	1.273499	.859375
2019-10-14 20:15:18.000	4.815369	1.262817	.827332
2019-10-14 20:15:19.000	4.783020	1.267700	.847473
2019-10-14 20:15:20.000	4.801025	1.244507	.857239
2019-10-14 20:15:21.000	4.804688	1.264038	.836182
2019-10-14 20:15:22.000	4.878540	1.266174	.825195
2019-10-14 20:15:23.000	4.800415	1.257935	.839844
2019-10-14 20:15:24.000	4.822693	1.267700	.846558
2019-10-14 20:15:25.000	4.885864	1.252747	.852661
2019-10-14 20:15:26.000	4.925537	1.279297	.812073
2019-10-14 20:15:27.000	4.836121	1.278076	.836487
2019-10-14 20:15:28.000	4.870911	1.259460	.826111
2019-10-14 20:15:29.000	4.910583	1.275024	.836182
2019-10-14 20:15:30.000	4.894409	1.279907	.855103
2019-10-14 20:15:31.000	4.812012	1.267395	.856018
2019-10-14 20:15:32.000	4.876099	1.250305	.837708
2019-10-14 20:15:33.000	4.876404	1.247864	.825501
2019-10-14 20:15:34.000	4.911194	1.250000	.841370
2019-10-14 20:15:35.000	4.870911	1.255188	.822754
2019-10-14 20:15:36.000	4.842224	1.262817	.848084
2019-10-14 20:15:37.000	4.818726	1.266785	.850525
2019-10-14 20:15:38.000	4.803162	1.264343	.832520
2019-10-14 20:15:39.000	4.842529	1.260071	.851135
2019-10-14 20:15:40.000	4.869995	1.288147	.830383
2019-10-14 20:15:41.000	4.837952	1.277161	.826721
2019-10-14 20:15:42.000	4.798584	1.277771	.841370
2019-10-14 20:15:43.000	4.855652	1.271057	.823059
2019-10-14 20:15:44.000	4.859924	1.262207	.829773
2019-10-14 20:15:45.000	4.823608	1.275024	.824585
2019-10-14 20:15:46.000	4.777832	1.269836	.815125
2019-10-14 20:15:47.000	4.837341	1.278687	.821228
2019-10-14 20:15:48.000	4.852295	1.258545	.848694
2019-10-14 20:15:49.000	4.855347	1.260071	.834351
2019-10-14 20:15:50.000	4.840088	1.264038	.822449
2019-10-14 20:15:51.000	4.775391	1.268921	.848694
2019-10-14 20:15:52.000	4.786377	1.293335	.831909
2019-10-14 20:15:53.000	4.884338	1.266174	.849609
2019-10-14 20:15:54.000	4.862366	1.266479	.877075
2019-10-14 20:15:55.000	4.881287	1.278076	.852356
2019-10-14 20:15:56.000	4.847412	1.273193	.836487
2019-10-14 20:15:57.000	4.847412	1.266174	.840454
2019-10-14 20:15:58.000	4.838257	1.282043	.854492
2019-10-14 20:15:59.000	4.790649	1.260376	.837708
2019-10-14 20:16:00.000	4.830627	1.250610	.829468
2019-10-14 20:16:01.000	4.865417	1.255798	.838928
2019-10-14 20:16:02.000	4.809570	1.282959	.842896
2019-10-14 20:16:03.000	4.797974	1.280212	.816956
2019-10-14 20:16:04.000	4.869385	1.277771	.836487
2019-10-14 20:16:05.000	4.817810	1.258240	.844116
2019-10-14 20:16:06.000	4.867249	1.278076	.853882
2019-10-14 20:16:07.000	4.789124	1.257324	.855103
2019-10-14 20:16:08.000	4.789734	1.270142	.841980
2019-10-14 20:16:09.000	4.833984	1.260376	.838928
2019-10-14 20:16:10.000	4.858093	1.261902	.824280
2019-10-14 20:16:11.000	4.841919	1.285400	.822144
2019-10-14 20:16:12.000	4.869995	1.263733	.815430
2019-10-14 20:16:13.000	4.873047	1.281738	.824280
2019-10-14 20:16:14.000	4.808044	1.268005	.827637
2019-10-14 20:16:15.000	4.822388	1.257935	.814514
2019-10-14 20:16:16.000	4.859009	1.274109	.810852
2019-10-14 20:16:17.000	4.891663	1.252441	.818481
2019-10-14 20:16:18.000	4.871521	1.279907	.826416
2019-10-14 20:16:19.000	4.848938	1.295166	.850830
2019-10-14 20:16:20.000	4.835205	1.283569	.858154
2019-10-14 20:16:21.000	4.803162	1.264954	.825195
2019-10-14 20:16:22.000	4.807434	1.261902	.834045
2019-10-14 20:16:23.000	4.829102	1.257324	.824585
2019-10-14 20:16:24.000	4.848022	1.271667	.834351
2019-10-14 20:16:25.000	4.889221	1.260071	.843811
2019-10-14 20:16:26.000	4.802856	1.263428	.835266
2019-10-14 20:16:27.000	4.801941	1.255798	.839233
2019-10-14 20:16:28.000	4.862366	1.267090	.839233
2019-10-14 20:16:29.000	4.847412	1.267090	.841980
2019-10-14 20:16:30.000	4.775391	1.267700	.835266
2019-10-14 20:16:31.000	4.794312	1.260986	.832520
2019-10-14 20:16:32.000	4.773254	1.279907	.812683
2019-10-14 20:16:33.000	4.825134	1.263428	.827026
2019-10-14 20:16:34.000	4.833374	1.263733	.839233
2019-10-14 20:16:35.000	4.796448	1.253052	.858765
2019-10-14 20:16:36.000	4.791565	1.264648	.845947
2019-10-14 20:16:37.000	4.820557	1.260986	.843811
2019-10-14 20:16:38.000	4.800415	1.271973	.838623
2019-10-14 20:16:39.000	4.795837	1.264954	.833130
2019-10-14 20:16:40.000	4.834595	1.261902	.841675
2019-10-14 20:16:41.000	4.864197	1.249695	.822449
2019-10-14 20:16:42.000	4.872131	1.274414	.834656
2019-10-14 20:16:43.000	4.870605	1.267090	.847778
2019-10-14 20:16:44.000	4.812012	1.262207	.838928
2019-10-14 20:16:45.000	4.848938	1.257935	.843201
2019-10-14 20:16:46.000	4.862976	1.262207	.820007
2019-10-14 20:16:47.000	4.830322	1.267700	.827942
2019-10-14 20:16:48.000	4.853821	1.246948	.844727
2019-10-14 20:16:49.000	4.852295	1.258545	.844727
2019-10-14 20:16:50.000	4.835205	1.250610	.835266
2019-10-14 20:16:51.000	4.880371	1.260376	.844421
2019-10-14 20:16:52.000	4.840698	1.265564	.824585
2019-10-14 20:16:53.000	4.791565	1.271362	.835877
2019-10-14 20:16:54.000	4.886475	1.279602	.841370
2019-10-14 20:16:55.000	4.829407	1.284485	.834961
2019-10-14 20:16:56.000	4.868774	1.255493	.827637
2019-10-14 20:16:57.000	4.875488	1.251526	.845337
2019-10-14 20:16:58.000	4.864807	1.248474	.842590
2019-10-14 20:16:59.000	4.763794	1.278687	.838623
2019-10-14 20:17:00.000	4.795837	1.257019	.835571
2019-10-14 20:17:01.000	4.851379	1.276855	.834961
2019-10-14 20:17:02.000	4.837341	1.264343	.839233
2019-10-14 20:17:03.000	4.904175	1.285400	.842896
2019-10-14 20:17:04.000	4.866028	1.256714	.839844
2019-10-14 20:17:05.000	4.833069	1.277161	.832520
2019-10-14 20:17:06.000	4.862061	1.258240	.829163
2019-10-14 20:17:07.000	4.867859	1.276855	.841370
2019-10-14 20:17:08.000	4.879456	1.272278	.837097
2019-10-14 20:17:09.000	4.845276	1.268005	.830078
2019-10-14 20:17:10.000	4.848938	1.242981	.828857
2019-10-14 20:17:11.000	4.842834	1.257019	.831604
2019-10-14 20:17:12.000	4.901733	1.283264	.842896
2019-10-14 20:17:13.000	4.883728	1.257935	.827942
2019-10-14 20:17:14.000	4.858398	1.265869	.854492
2019-10-14 20:17:15.000	4.888611	1.258850	.823669
2019-10-14 20:17:16.000	4.918213	1.286011	.864563
2019-10-14 20:17:17.000	4.873962	1.265869	.852661
2019-10-14 20:17:18.000	4.836121	1.279602	.828552
2019-10-14 20:17:19.000	4.840088	1.252441	.840759
2019-10-14 20:17:20.000	4.822388	1.268005	.850220
2019-10-14 20:17:21.000	4.856262	1.278076	.843811
2019-10-14 20:17:22.000	4.852600	1.254883	.835571
2019-10-14 20:17:23.000	4.788818	1.269226	.837097
2019-10-14 20:17:24.000	4.774780	1.263428	.835877
2019-10-14 20:17:25.000	4.863586	1.262817	.871582
2019-10-14 20:17:26.000	4.868164	1.283875	.852051
2019-10-14 20:17:27.000	4.830017	1.273499	.834351
2019-10-14 20:17:28.000	4.895020	1.258240	.834656
2019-10-14 20:17:29.000	4.895020	1.274414	.852661
2019-10-14 20:17:30.000	4.869385	1.254272	.834961
2019-10-14 20:17:31.000	4.827576	1.242676	.838318
2019-10-14 20:17:32.000	4.880371	1.270752	.828552
2019-10-14 20:17:33.000	4.812927	1.275024	.824890
2019-10-14 20:17:34.000	4.845581	1.263123	.851440
2019-10-14 20:17:35.000	4.803467	1.246033	.853882
2019-10-14 20:17:36.000	4.815063	1.278687	.843811
2019-10-14 20:17:37.000	4.798584	1.245728	.849609
2019-10-14 20:17:38.000	4.833069	1.257324	.848694
2019-10-14 20:17:39.000	4.825439	1.273804	.841370
2019-10-14 20:17:40.000	4.813232	1.252747	.851746
2019-10-14 20:17:41.000	4.826050	1.267395	.831604
2019-10-14 20:17:42.000	4.847107	1.275024	.824585
2019-10-14 20:17:43.000	4.914856	1.300049	.814819
2019-10-14 20:17:44.000	4.883118	1.267395	.820007
2019-10-14 20:17:45.000	4.877930	1.261292	.855103
2019-10-14 20:17:46.000	4.948730	1.268311	.848389
2019-10-14 20:17:47.000	4.928894	1.287842	.828857
2019-10-14 20:17:48.000	4.851074	1.269531	.840149
2019-10-14 20:17:49.000	4.885254	1.260376	.845947
2019-10-14 20:17:50.000	4.928589	1.273499	.840454
2019-10-14 20:17:51.000	4.868164	1.237793	.836182
2019-10-14 20:17:52.000	4.851990	1.253357	.835266
2019-10-14 20:17:53.000	4.873352	1.276855	.841675
2019-10-14 20:17:54.000	4.890747	1.280518	.843201
2019-10-14 20:17:55.000	4.854736	1.266479	.838623
2019-10-14 20:17:56.000	4.892578	1.264038	.836182
2019-10-14 20:17:57.000	4.866028	1.265259	.825806
2019-10-14 20:17:58.000	4.879456	1.253662	.812683
2019-10-14 20:17:59.000	4.858704	1.257935	.823975
2019-10-14 20:18:00.000	4.849243	1.252441	.864868
2019-10-14 20:18:01.000	4.817200	1.278076	.840454
2019-10-14 20:18:02.000	4.844971	1.275330	.836792
2019-10-14 20:18:03.000	4.907837	1.285095	.823975
2019-10-14 20:18:04.000	4.891663	1.267700	.801392
2019-10-14 20:18:05.000	4.841309	1.254883	.838623
2019-10-14 20:18:06.000	4.876404	1.276550	.845337
2019-10-14 20:18:07.000	4.862366	1.286316	.833130
2019-10-14 20:18:08.000	4.865112	1.284180	.864868
2019-10-14 20:18:09.000	4.880371	1.261292	.847168
2019-10-14 20:18:10.000	4.895020	1.270447	.847778
2019-10-14 20:18:11.000	4.903564	1.256104	.872803
2019-10-14 20:18:12.000	4.965515	1.265564	.842285
2019-10-14 20:18:13.000	4.923096	1.278381	.845032
2019-10-14 20:18:14.000	4.837341	1.270142	.841065
2019-10-14 20:18:15.000	4.858398	1.273499	.832520
2019-10-14 20:18:16.000	4.904785	1.287842	.838928
2019-10-14 20:18:17.000	4.883423	1.267090	.819702
2019-10-14 20:18:18.000	4.808655	1.263733	.850830
2019-10-14 20:18:19.000	4.865417	1.240540	.839233
2019-10-14 20:18:20.000	4.838257	1.250610	.818481
2019-10-14 20:18:21.000	4.810791	1.240540	.842590
2019-10-14 20:18:22.000	4.798584	1.258545	.829163
2019-10-14 20:18:23.000	4.788818	1.255493	.835571
2019-10-14 20:18:24.000	4.863281	1.271973	.844421
2019-10-14 20:18:25.000	4.866943	1.256714	.832520
2019-10-14 20:18:26.000	4.821777	1.265259	.841370
2019-10-14 20:18:27.000	4.813232	1.259155	.848999
2019-10-14 20:18:28.000	4.798584	1.275330	.815735
2019-10-14 20:18:29.000	4.790955	1.257935	.844421
2019-10-14 20:18:30.000	4.826355	1.270752	.832214
2019-10-14 20:18:31.000	4.909058	1.269531	.839233
2019-10-14 20:18:32.000	4.905396	1.268005	.875549
2019-10-14 20:18:33.000	4.854126	1.258545	.841675
2019-10-14 20:18:34.000	4.853210	1.286316	.845642
2019-10-14 20:18:35.000	4.927673	1.263733	.850525
2019-10-14 20:18:36.000	4.870911	1.275635	.832214
2019-10-14 20:18:37.000	4.888306	1.260071	.822144
2019-10-14 20:18:38.000	4.862061	1.267700	.836487
2019-10-14 20:18:39.000	4.814148	1.275940	.838623
2019-10-14 20:18:40.000	4.843140	1.268616	.848999
2019-10-14 20:18:41.000	4.906311	1.246948	.856628
2019-10-14 20:18:42.000	4.864807	1.255493	.823364
2019-10-14 20:18:43.000	4.836426	1.262512	.843811
2019-10-14 20:18:44.000	4.812622	1.262817	.831909
2019-10-14 20:18:45.000	4.895325	1.256714	.833435
2019-10-14 20:18:46.000	4.893799	1.273804	.848084
2019-10-14 20:18:47.000	4.797058	1.247253	.837708
2019-10-14 20:18:48.000	4.890747	1.273193	.828857
2019-10-14 20:18:49.000	4.924622	1.271667	.847778
2019-10-14 20:18:50.000	4.868469	1.260681	.837097
2019-10-14 20:18:51.000	4.837341	1.268616	.847778
2019-10-14 20:18:52.000	4.851685	1.256409	.839233
2019-10-14 20:18:53.000	4.865723	1.271667	.843506
2019-10-14 20:18:54.000	4.905701	1.253662	.836487
2019-10-14 20:18:55.000	4.841614	1.262207	.829163
2019-10-14 20:18:56.000	4.890442	1.262207	.836182
2019-10-14 20:18:57.000	4.861755	1.273499	.851440
2019-10-14 20:18:58.000	4.828186	1.254578	.841370
2019-10-14 20:18:59.000	4.884644	1.264038	.841370
2019-10-14 20:19:00.000	4.854126	1.262207	.852051
2019-10-14 20:19:01.000	4.852600	1.255188	.846252
2019-10-14 20:19:02.000	4.885864	1.270752	.845032
2019-10-14 20:19:03.000	4.852600	1.271362	.834045
2019-10-14 20:19:04.000	4.808350	1.261292	.851746
2019-10-14 20:19:05.000	4.810486	1.258545	.840759
2019-10-14 20:19:06.000	4.867554	1.248169	.825806
2019-10-14 20:19:07.000	4.866028	1.271973	.837097
2019-10-14 20:19:08.000	4.876709	1.286316	.845337
2019-10-14 20:19:09.000	4.847107	1.274414	.853882
2019-10-14 20:19:10.000	4.836121	1.263428	.850830
2019-10-14 20:19:11.000	4.871826	1.259155	.828857
2019-10-14 20:19:12.000	4.957581	1.287842	.848389
2019-10-14 20:19:13.000	4.938965	1.252747	.839844
2019-10-14 20:19:14.000	4.931946	1.273804	.830689
2019-10-14 20:19:15.000	4.891968	1.276245	.855713
2019-10-14 20:19:16.000	4.915466	1.284790	.838928
2019-10-14 20:19:17.000	4.894714	1.277771	.819092
2019-10-14 20:19:18.000	4.892578	1.264648	.836182
2019-10-14 20:19:19.000	4.888611	1.261597	.841065
2019-10-14 20:19:20.000	4.883728	1.273804	.851440
2019-10-14 20:19:21.000	4.868774	1.268311	.855103
2019-10-14 20:19:22.000	4.883728	1.262512	.842285
2019-10-14 20:19:23.000	4.848633	1.261902	.843811
2019-10-14 20:19:24.000	4.876709	1.270142	.788269
2019-10-14 20:19:25.000	4.854431	1.267395	.820923
2019-10-14 20:19:26.000	4.889832	1.232300	.841675
2019-10-14 20:19:27.000	4.873352	1.275024	.845947
2019-10-14 20:19:28.000	4.824219	1.263123	.810547
2019-10-14 20:19:29.000	4.913025	1.261597	.835266
2019-10-14 20:19:30.000	4.893188	1.255798	.854187
2019-10-14 20:19:31.000	4.785156	1.280823	.835571
2019-10-14 20:19:32.000	4.846191	1.270752	.826111
2019-10-14 20:19:33.000	4.815674	1.252747	.838318
2019-10-14 20:19:34.000	4.873047	1.285095	.834656
2019-10-14 20:19:35.000	4.862976	1.264648	.841980
2019-10-14 20:19:36.000	4.839172	1.265564	.829773
2019-10-14 20:19:37.000	4.817505	1.272278	.850220
2019-10-14 20:19:38.000	4.854736	1.245728	.832520
2019-10-14 20:19:39.000	4.881287	1.271057	.832825
2019-10-14 20:19:40.000	4.847107	1.290588	.826111
2019-10-14 20:19:41.000	4.840393	1.259155	.823975
2019-10-14 20:19:42.000	4.860535	1.274414	.823975
2019-10-14 20:19:43.000	4.838867	1.263428	.820923
2019-10-14 20:19:44.000	4.866333	1.282959	.849609
2019-10-14 20:19:45.000	4.875488	1.268005	.857544
2019-10-14 20:19:46.000	4.824219	1.284790	.843506
2019-10-14 20:19:47.000	4.873047	1.253967	.861206
2019-10-14 20:19:48.000	4.893188	1.258240	.809937
2019-10-14 20:19:49.000	4.858093	1.268311	.811462
2019-10-14 20:19:50.000	4.859009	1.253967	.842896
2019-10-14 20:19:51.000	4.835510	1.282959	.808716
2019-10-14 20:19:52.000	4.832153	1.274719	.853272
2019-10-14 20:19:53.000	4.857483	1.258545	.844421
2019-10-14 20:19:54.000	4.872742	1.269836	.841675
2019-10-14 20:19:55.000	4.862671	1.267090	.832520
2019-10-14 20:19:56.000	4.887390	1.264954	.813294
2019-10-14 20:19:57.000	4.923401	1.259155	.839844
2019-10-14 20:19:58.000	4.853516	1.283569	.837708
2019-10-14 20:19:59.000	4.889526	1.278076	.830689
2019-10-14 20:20:00.000	4.831238	1.263428	.838318
2019-10-14 20:20:01.000	4.824219	1.267700	.845337
2019-10-14 20:20:02.000	4.812012	1.268005	.851440
2019-10-14 20:20:03.000	4.849548	1.274414	.833740
2019-10-14 20:20:04.000	4.806213	1.278076	.850830
2019-10-14 20:20:05.000	4.845581	1.242371	.857544
2019-10-14 20:20:06.000	4.919434	1.236572	.842896
2019-10-14 20:20:07.000	4.881592	1.279297	.861206
2019-10-14 20:20:08.000	4.845886	1.292419	.837097
2019-10-14 20:20:09.000	4.843750	1.272278	.850830
2019-10-14 20:20:10.000	4.868774	1.262817	.856628
2019-10-14 20:20:11.000	4.802551	1.252747	.848694
2019-10-14 20:20:12.000	4.807129	1.267395	.849304
2019-10-14 20:20:13.000	4.836426	1.261902	.859375
2019-10-14 20:20:14.000	4.831238	1.268616	.834045
2019-10-14 20:20:15.000	4.874268	1.256104	.851440
2019-10-14 20:20:16.000	4.830627	1.291504	.851440
2019-10-14 20:20:17.000	4.865417	1.266479	.835877
2019-10-14 20:20:18.000	4.852600	1.253662	.848694
2019-10-14 20:20:19.000	4.856873	1.265564	.813294
2019-10-14 20:20:20.000	4.888916	1.249084	.842590
2019-10-14 20:20:21.000	4.882813	1.281738	.824890
2019-10-14 20:20:22.000	4.852295	1.250610	.829163
2019-10-14 20:20:23.000	4.849854	1.286316	.831909
2019-10-14 20:20:24.000	4.834595	1.296082	.860901
2019-10-14 20:20:25.000	4.893799	1.283875	.834961
2019-10-14 20:20:26.000	4.846497	1.282349	.835266
2019-10-14 20:20:27.000	4.906006	1.269226	.846252
2019-10-14 20:20:28.000	4.850769	1.255798	.832825
2019-10-14 20:20:29.000	4.825745	1.254883	.817261
2019-10-14 20:20:30.000	4.864807	1.251831	.829468
2019-10-14 20:20:31.000	4.863892	1.261292	.842590
2019-10-14 20:20:32.000	4.878540	1.273193	.824890
2019-10-14 20:20:33.000	4.897156	1.259766	.821838
2019-10-14 20:20:34.000	4.882202	1.276245	.803833
2019-10-14 20:20:35.000	4.827881	1.294861	.838928
2019-10-14 20:20:36.000	4.807129	1.278381	.852356
2019-10-14 20:20:37.000	4.868774	1.270142	.829773
2019-10-14 20:20:38.000	4.835205	1.294556	.845032
2019-10-14 20:20:39.000	4.788208	1.262207	.822449
2019-10-14 20:20:40.000	4.846497	1.260071	.835266
2019-10-14 20:20:41.000	4.938354	1.249084	.836487
2019-10-14 20:20:42.000	4.815063	1.271362	.836792
2019-10-14 20:20:43.000	4.805908	1.275635	.825195
2019-10-14 20:20:44.000	4.898071	1.274719	.842896
2019-10-14 20:20:45.000	4.868774	1.254883	.824585
2019-10-14 20:20:46.000	4.915771	1.274414	.851746
2019-10-14 20:20:47.000	4.875793	1.277771	.838928
2019-10-14 20:20:48.000	4.902649	1.284790	.843201
2019-10-14 20:20:49.000	4.768066	1.267090	.838928
2019-10-14 20:20:50.000	4.821777	1.246033	.824280
2019-10-14 20:20:51.000	4.868469	1.268311	.851746
2019-10-14 20:20:52.000	4.856873	1.271057	.815735
2019-10-14 20:20:53.000	4.888611	1.274414	.820313
2019-10-14 20:20:54.000	4.907532	1.258850	.834045
2019-10-14 20:20:55.000	4.837646	1.262817	.809326
2019-10-14 20:20:56.000	4.852905	1.262207	.833130
2019-10-14 20:20:57.000	4.889221	1.272888	.842896
2019-10-14 20:20:58.000	4.904480	1.289368	.830689
2019-10-14 20:20:59.000	4.880981	1.271667	.844727
2019-10-14 20:21:00.000	4.855652	1.262512	.842590
2019-10-14 20:21:01.000	4.898682	1.270142	.830078
2019-10-14 20:21:02.000	4.879456	1.272583	.822754
2019-10-14 20:21:03.000	4.909973	1.273193	.834045
2019-10-14 20:21:04.000	4.889832	1.271973	.834045
2019-10-14 20:21:05.000	4.864807	1.275024	.834656
2019-10-14 20:21:06.000	4.817505	1.276245	.829468
2019-10-14 20:21:07.000	4.867554	1.271973	.829468
2019-10-14 20:21:08.000	4.888306	1.271362	.821838
2019-10-14 20:21:09.000	4.883423	1.254578	.831299
2019-10-14 20:21:10.000	4.851379	1.268311	.850525
2019-10-14 20:21:11.000	4.858704	1.264038	.844116
2019-10-14 20:21:12.000	4.869690	1.275940	.830383
2019-10-14 20:21:13.000	4.940491	1.292725	.823975
2019-10-14 20:21:14.000	4.865417	1.279907	.807190
2019-10-14 20:21:15.000	4.797363	1.270142	.830994
2019-10-14 20:21:16.000	4.855652	1.296387	.812988
2019-10-14 20:21:17.000	4.901733	1.279907	.841065
2019-10-14 20:21:18.000	4.863892	1.273499	.849304
2019-10-14 20:21:19.000	4.884338	1.281128	.834351
2019-10-14 20:21:20.000	4.910278	1.253967	.813294
2019-10-14 20:21:21.000	4.883118	1.271667	.840759
2019-10-14 20:21:22.000	4.797668	1.246338	.842590
2019-10-14 20:21:23.000	4.890442	1.276855	.845947
2019-10-14 20:21:24.000	4.884033	1.272278	.820618
2019-10-14 20:21:25.000	4.856262	1.269226	.829773
2019-10-14 20:21:26.000	4.854126	1.247864	.814819
2019-10-14 20:21:27.000	4.820557	1.260986	.835877
2019-10-14 20:21:28.000	4.801636	1.264954	.829163
2019-10-14 20:21:29.000	4.790039	1.271667	.816040
2019-10-14 20:21:30.000	4.854736	1.253967	.815430
2019-10-14 20:21:31.000	4.843140	1.275024	.841980
2019-10-14 20:21:32.000	4.888916	1.277771	.830078
2019-10-14 20:21:33.000	4.891357	1.271362	.858154
2019-10-14 20:21:34.000	4.868469	1.246948	.858460
2019-10-14 20:21:35.000	4.851990	1.264343	.845337
2019-10-14 20:21:36.000	4.837036	1.271362	.801086
2019-10-14 20:21:37.000	4.860840	1.260376	.834045
2019-10-14 20:21:38.000	4.855957	1.294250	.835877
2019-10-14 20:21:39.000	4.873657	1.278381	.863648
2019-10-14 20:21:40.000	4.820251	1.272583	.862732
2019-10-14 20:21:41.000	4.864502	1.287537	.834045
2019-10-14 20:21:42.000	4.821472	1.277771	.829163
2019-10-14 20:21:43.000	4.819946	1.286621	.814514
2019-10-14 20:21:44.000	4.865417	1.280823	.834351
2019-10-14 20:21:45.000	4.840698	1.281128	.827026
2019-10-14 20:21:46.000	4.894409	1.273193	.830078
2019-10-14 20:21:47.000	4.869385	1.273499	.838318
2019-10-14 20:21:48.000	4.898682	1.267395	.843506
2019-10-14 20:21:49.000	4.912720	1.260681	.843201
2019-10-14 20:21:50.000	4.880981	1.253662	.846252
2019-10-14 20:21:51.000	4.910583	1.259766	.867004
2019-10-14 20:21:52.000	4.930420	1.280518	.853577
2019-10-14 20:21:53.000	4.926147	1.259460	.866699
2019-10-14 20:21:54.000	4.881897	1.255798	.840454
2019-10-14 20:21:55.000	4.848328	1.260986	.824890
2019-10-14 20:21:56.000	4.852295	1.262817	.845642
2019-10-14 20:21:57.000	4.888916	1.263123	.842896
2019-10-14 20:21:58.000	4.907532	1.268311	.846863
2019-10-14 20:21:59.000	4.874573	1.262817	.825806
2019-10-14 20:22:00.000	4.826355	1.275024	.823975
2019-10-14 20:22:01.000	4.876709	1.254578	.842285
2019-10-14 20:22:02.000	4.847717	1.246338	.832520
2019-10-14 20:22:03.000	4.845886	1.260376	.821838
2019-10-14 20:22:04.000	4.924316	1.268005	.855103
2019-10-14 20:22:05.000	4.986877	1.273804	.845337
2019-10-14 20:22:06.000	4.872131	1.282959	.820007
2019-10-14 20:22:07.000	4.852600	1.281128	.814209
2019-10-14 20:22:08.000	4.876404	1.268921	.836487
2019-10-14 20:22:09.000	4.905701	1.267700	.833130
2019-10-14 20:22:10.000	4.875183	1.273804	.865784
2019-10-14 20:22:11.000	4.907532	1.289368	.823669
2019-10-14 20:22:12.000	4.857483	1.249084	.829163
2019-10-14 20:22:13.000	4.862671	1.277466	.814514
2019-10-14 20:22:14.000	4.881287	1.253052	.833435
2019-10-14 20:22:15.000	4.818420	1.244202	.849915
2019-10-14 20:22:16.000	4.838257	1.269531	.834045
2019-10-14 20:22:17.000	4.874573	1.266174	.845337
2019-10-14 20:22:18.000	4.873657	1.280212	.825501
2019-10-14 20:22:19.000	4.918518	1.273193	.856323
2019-10-14 20:22:20.000	4.859009	1.260986	.849609
2019-10-14 20:22:21.000	4.807739	1.257324	.823364
2019-10-14 20:22:22.000	4.888000	1.292419	.825806
2019-10-14 20:22:23.000	4.898682	1.273499	.818481
2019-10-14 20:22:24.000	4.883728	1.268616	.816040
2019-10-14 20:22:25.000	4.901123	1.281128	.842896
2019-10-14 20:22:26.000	4.892578	1.259460	.857544
2019-10-14 20:22:27.000	4.884949	1.264343	.826416
2019-10-14 20:22:28.000	4.863586	1.273499	.853577
2019-10-14 20:22:29.000	4.864502	1.267395	.834961
2019-10-14 20:22:30.000	4.885254	1.253967	.861206
2019-10-14 20:22:31.000	4.892883	1.261292	.825806
2019-10-14 20:22:32.000	4.846191	1.240540	.826721
2019-10-14 20:22:33.000	4.839172	1.292725	.850525
2019-10-14 20:22:34.000	4.899902	1.280212	.834045
2019-10-14 20:22:35.000	4.930420	1.273499	.836182
2019-10-14 20:22:36.000	4.884033	1.280518	.839844
2019-10-14 20:22:37.000	4.886780	1.289063	.838928
2019-10-14 20:22:38.000	4.873047	1.271973	.846863
2019-10-14 20:22:39.000	4.846802	1.265259	.857239
2019-10-14 20:22:40.000	4.890747	1.257324	.866699
2019-10-14 20:22:41.000	4.918518	1.266785	.835877
2019-10-14 20:22:42.000	4.946594	1.288757	.832520
2019-10-14 20:22:43.000	4.897766	1.288147	.844727
2019-10-14 20:22:44.000	4.917908	1.264954	.851440
2019-10-14 20:22:45.000	4.889221	1.272583	.838318
2019-10-14 20:22:46.000	4.917603	1.270142	.854797
2019-10-14 20:22:47.000	4.893799	1.266479	.815735
2019-10-14 20:22:48.000	4.862061	1.294250	.848694
2019-10-14 20:22:49.000	4.892578	1.264038	.852966
2019-10-14 20:22:50.000	4.850769	1.269531	.831604
2019-10-14 20:22:51.000	4.858704	1.276245	.845642
2019-10-14 20:22:52.000	4.877625	1.275330	.830383
2019-10-14 20:22:53.000	4.871216	1.277771	.807800
2019-10-14 20:22:54.000	4.888000	1.282654	.852661
2019-10-14 20:22:55.000	4.800110	1.272888	.866394
2019-10-14 20:22:56.000	4.764099	1.272888	.844116
2019-10-14 20:22:57.000	4.859619	1.268311	.836487
2019-10-14 20:22:58.000	4.872131	1.278076	.833130
2019-10-14 20:22:59.000	4.870300	1.258240	.835877
2019-10-14 20:23:00.000	4.871216	1.252136	.827026
2019-10-14 20:23:01.000	4.891968	1.279602	.835266
2019-10-14 20:23:02.000	4.885254	1.279602	.830689
2019-10-14 20:23:03.000	4.802856	1.273804	.847168
2019-10-14 20:23:04.000	4.862366	1.277466	.842590
2019-10-14 20:23:05.000	4.880066	1.277771	.842590
2019-10-14 20:23:06.000	4.889221	1.238403	.844116
2019-10-14 20:23:07.000	4.894714	1.292419	.832825
2019-10-14 20:23:08.000	4.855042	1.271362	.837402
2019-10-14 20:23:09.000	4.835205	1.272278	.841065
2019-10-14 20:23:10.000	4.867554	1.245117	.838318
2019-10-14 20:23:11.000	4.890442	1.259766	.845337
2019-10-14 20:23:12.000	4.830933	1.277771	.836487
2019-10-14 20:23:13.000	4.933167	1.269531	.838318
2019-10-14 20:23:14.000	4.949646	1.270142	.834045
2019-10-14 20:23:15.000	4.858704	1.271362	.827942
2019-10-14 20:23:16.000	4.880066	1.285400	.865784
2019-10-14 20:23:17.000	4.841003	1.289978	.826111
2019-10-14 20:23:18.000	4.860840	1.274719	.850220
2019-10-14 20:23:19.000	4.880981	1.269531	.862732
2019-10-14 20:23:20.000	4.866943	1.271057	.850830
2019-10-14 20:23:21.000	4.925842	1.289673	.852966
2019-10-14 20:23:22.000	4.908752	1.275024	.830078
2019-10-14 20:23:23.000	4.906006	1.256714	.836792
2019-10-14 20:23:24.000	4.891663	1.273804	.849915
2019-10-14 20:23:25.000	4.916077	1.263123	.840454
2019-10-14 20:23:26.000	4.901123	1.266174	.834961
2019-10-14 20:23:27.000	4.904480	1.275635	.814209
2019-10-14 20:23:28.000	4.926147	1.257629	.823975
2019-10-14 20:23:29.000	4.895020	1.280212	.846252
2019-10-14 20:23:30.000	4.858093	1.279602	.849304
2019-10-14 20:23:31.000	4.837341	1.265564	.818787
2019-10-14 20:23:32.000	4.854431	1.283264	.847473
2019-10-14 20:23:33.000	4.901123	1.255188	.852661
2019-10-14 20:23:34.000	4.891357	1.273804	.839844
2019-10-14 20:23:35.000	4.893188	1.284790	.845947
2019-10-14 20:23:36.000	4.810486	1.297302	.824280
2019-10-14 20:23:37.000	4.779053	1.266479	.821228
2019-10-14 20:23:38.000	4.824219	1.266479	.856323
2019-10-14 20:23:39.000	4.854431	1.266174	.814209
2019-10-14 20:23:40.000	4.862366	1.254578	.835266
2019-10-14 20:23:41.000	4.863281	1.278381	.823975
2019-10-14 20:23:42.000	4.872742	1.273193	.832214
2019-10-14 20:23:43.000	4.877014	1.270752	.830078
2019-10-14 20:23:44.000	4.865112	1.282959	.843811
2019-10-14 20:23:45.000	4.842529	1.269531	.808716
2019-10-14 20:23:46.000	4.891663	1.262207	.833130
2019-10-14 20:23:47.000	4.862976	1.280823	.840149
2019-10-14 20:23:48.000	4.931946	1.252136	.829468
2019-10-14 20:23:49.000	4.962769	1.265869	.835571
2019-10-14 20:23:50.000	4.906006	1.275635	.818176
2019-10-14 20:23:51.000	4.858704	1.277161	.827637
2019-10-14 20:23:52.000	4.884033	1.265869	.831909
2019-10-14 20:23:53.000	4.865417	1.248474	.840454
2019-10-14 20:23:54.000	4.808350	1.268616	.853577
2019-10-14 20:23:55.000	4.829102	1.278381	.857849
2019-10-14 20:23:56.000	4.848328	1.274719	.826111
2019-10-14 20:23:57.000	4.855042	1.270142	.833435
2019-10-14 20:23:58.000	4.851990	1.264038	.836487
2019-10-14 20:23:59.000	4.839478	1.259155	.845337
2019-10-14 20:24:00.000	4.887085	1.248169	.833435
2019-10-14 20:24:01.000	4.861450	1.263428	.852356
2019-10-14 20:24:02.000	4.844971	1.268311	.842896
2019-10-14 20:24:03.000	4.923401	1.271362	.836182
2019-10-14 20:24:04.000	4.891357	1.279602	.848084
2019-10-14 20:24:05.000	4.864197	1.267700	.844727
2019-10-14 20:24:06.000	4.877014	1.287231	.830078
2019-10-14 20:24:07.000	4.899902	1.275330	.826721
2019-10-14 20:24:08.000	4.879761	1.268311	.851135
2019-10-14 20:24:09.000	4.812622	1.268616	.819702
2019-10-14 20:24:10.000	4.862976	1.297913	.828857
2019-10-14 20:24:11.000	4.854736	1.271057	.832520
2019-10-14 20:24:12.000	4.888916	1.275330	.852661
2019-10-14 20:24:13.000	4.848633	1.260376	.845642
2019-10-14 20:24:14.000	4.776611	1.286316	.854492
2019-10-14 20:24:15.000	4.821472	1.267090	.832825
2019-10-14 20:24:16.000	4.819031	1.278381	.833435
2019-10-14 20:24:17.000	4.847717	1.268616	.845642
2019-10-14 20:24:18.000	4.838257	1.230164	.841675
2019-10-14 20:24:19.000	4.895020	1.266174	.844421
2019-10-14 20:24:20.000	4.804382	1.271362	.833435
2019-10-14 20:24:21.000	4.826050	1.270752	.855103
2019-10-14 20:24:22.000	4.822083	1.266174	.866699
2019-10-14 20:24:23.000	4.844666	1.270752	.827332
2019-10-14 20:24:24.000	4.873962	1.265259	.819092
2019-10-14 20:24:25.000	4.845581	1.245728	.839233
2019-10-14 20:24:26.000	4.908447	1.268311	.833130
2019-10-14 20:24:27.000	4.854431	1.250305	.838623
2019-10-14 20:24:28.000	4.822388	1.251526	.831299
2019-10-14 20:24:29.000	4.810486	1.257324	.830383
2019-10-14 20:24:30.000	4.860840	1.260681	.831299
2019-10-14 20:24:31.000	4.859619	1.251221	.835266
2019-10-14 20:24:32.000	4.873047	1.276245	.841370
2019-10-14 20:24:33.000	4.840393	1.253967	.852661
2019-10-14 20:24:34.000	4.829102	1.256714	.829163
2019-10-14 20:24:35.000	4.862061	1.271057	.820313
2019-10-14 20:24:36.000	4.813843	1.258545	.873108
2019-10-14 20:24:37.000	4.880371	1.264648	.822449
2019-10-14 20:24:38.000	4.865417	1.266479	.843506
2019-10-14 20:24:39.000	4.847412	1.260986	.815125
2019-10-14 20:24:40.000	4.848633	1.264343	.832825
2019-10-14 20:24:41.000	4.850159	1.284485	.833740
2019-10-14 20:24:42.000	4.797668	1.270752	.829163
2019-10-14 20:24:43.000	4.820557	1.271973	.838318
2019-10-14 20:24:44.000	4.807739	1.255493	.839233
2019-10-14 20:24:45.000	4.798889	1.256409	.813599
2019-10-14 20:24:46.000	4.788818	1.276855	.827637
2019-10-14 20:24:47.000	4.811401	1.275635	.855408
2019-10-14 20:24:48.000	4.785767	1.277161	.832520
2019-10-14 20:24:49.000	4.804688	1.267700	.841370
2019-10-14 20:24:50.000	4.786987	1.262207	.845337
2019-10-14 20:24:51.000	4.880371	1.284180	.854492
2019-10-14 20:24:52.000	4.841003	1.275635	.843811
2019-10-14 20:24:53.000	4.812317	1.272278	.830383
2019-10-14 20:24:54.000	4.822388	1.248779	.827637
2019-10-14 20:24:55.000	4.841309	1.256104	.855408
2019-10-14 20:24:56.000	4.812927	1.261597	.843506
2019-10-14 20:24:57.000	4.871826	1.264954	.824585
2019-10-14 20:24:58.000	4.821472	1.261902	.831909
2019-10-14 20:24:59.000	4.847717	1.277466	.830078
2019-10-14 20:25:00.000	4.880066	1.271667	.821533
2019-10-14 20:25:01.000	4.909668	1.268005	.834045
2019-10-14 20:25:02.000	4.835815	1.255188	.825195
2019-10-14 20:25:03.000	4.816589	1.271667	.839539
2019-10-14 20:25:04.000	4.848633	1.262512	.854492
2019-10-14 20:25:05.000	4.878235	1.267700	.882568
2019-10-14 20:25:06.000	4.916382	1.262512	.842896
2019-10-14 20:25:07.000	4.815979	1.272888	.848084
2019-10-14 20:25:08.000	4.785156	1.277466	.866394
2019-10-14 20:25:09.000	4.794312	1.278381	.859985
2019-10-14 20:25:10.000	4.887085	1.268921	.836182
2019-10-14 20:25:11.000	4.902954	1.289063	.863342
2019-10-14 20:25:12.000	4.823608	1.300964	.844116
2019-10-14 20:25:13.000	4.858704	1.255798	.849915
2019-10-14 20:25:14.000	4.848022	1.248779	.833435
2019-10-14 20:25:15.000	4.876099	1.262207	.813599
2019-10-14 20:25:16.000	4.872437	1.280823	.847473
2019-10-14 20:25:17.000	4.840393	1.264954	.832214
2019-10-14 20:25:18.000	4.886780	1.268921	.843201
2019-10-14 20:25:19.000	4.867249	1.285095	.857544
2019-10-14 20:25:20.000	4.856262	1.261902	.827332
2019-10-14 20:25:21.000	4.844971	1.271362	.843506
2019-10-14 20:25:22.000	4.846497	1.280212	.826416
2019-10-14 20:25:23.000	4.855347	1.273193	.831299
2019-10-14 20:25:24.000	4.863281	1.260071	.826111
2019-10-14 20:25:25.000	4.870911	1.282959	.844727
2019-10-14 20:25:26.000	4.915771	1.272583	.809631
2019-10-14 20:25:27.000	4.915771	1.267090	.819397
2019-10-14 20:25:28.000	4.847412	1.267090	.836182
2019-10-14 20:25:29.000	4.863281	1.310425	.856323
2019-10-14 20:25:30.000	4.890137	1.275940	.848084
2019-10-14 20:25:31.000	4.904175	1.271973	.854797
2019-10-14 20:25:32.000	4.802856	1.282959	.831909
2019-10-14 20:25:33.000	4.832153	1.278076	.844727
2019-10-14 20:25:34.000	4.830627	1.254883	.839233
2019-10-14 20:25:35.000	4.851379	1.277466	.839233
2019-10-14 20:25:36.000	4.803467	1.271973	.818787
2019-10-14 20:25:37.000	4.829712	1.265564	.834961
2019-10-14 20:25:38.000	4.855652	1.247253	.852051
2019-10-14 20:25:39.000	4.815369	1.270142	.845642
2019-10-14 20:25:40.000	4.874878	1.272888	.814819
2019-10-14 20:25:41.000	4.866028	1.283875	.834045
2019-10-14 20:25:42.000	4.839783	1.264343	.846863
2019-10-14 20:25:43.000	4.832458	1.261292	.833130
2019-10-14 20:25:44.000	4.848633	1.278076	.819702
2019-10-14 20:25:45.000	4.816284	1.283569	.856628
2019-10-14 20:25:46.000	4.839783	1.261902	.834045
2019-10-14 20:25:47.000	4.783020	1.274414	.814819
2019-10-14 20:25:48.000	4.752197	1.268616	.839539
2019-10-14 20:25:49.000	4.848328	1.259766	.830689
2019-10-14 20:25:50.000	4.878845	1.268311	.856934
2019-10-14 20:25:51.000	4.876709	1.253662	.833130
2019-10-14 20:25:52.000	4.860229	1.258240	.833740
2019-10-14 20:25:53.000	4.814453	1.268921	.845337
2019-10-14 20:25:54.000	4.820251	1.253967	.836182
2019-10-14 20:25:55.000	4.833374	1.253357	.831909
2019-10-14 20:25:56.000	4.883118	1.262512	.838623
2019-10-14 20:25:57.000	4.823608	1.272583	.820923
2019-10-14 20:25:58.000	4.836731	1.285095	.820313
2019-10-14 20:25:59.000	4.894104	1.266479	.818481
2019-10-14 20:26:00.000	4.865417	1.257019	.827332
2019-10-14 20:26:01.000	4.851990	1.265564	.831909
2019-10-14 20:26:02.000	4.879150	1.271057	.821838
2019-10-14 20:26:03.000	4.836121	1.277466	.828247
2019-10-14 20:26:04.000	4.851990	1.263428	.844727
2019-10-14 20:26:05.000	4.894104	1.265259	.839233
2019-10-14 20:26:06.000	4.930115	1.266174	.859985
2019-10-14 20:26:07.000	4.881897	1.279602	.845032
2019-10-14 20:26:08.000	4.876404	1.290283	.838013
2019-10-14 20:26:09.000	4.877319	1.264343	.834961
2019-10-14 20:26:10.000	4.872131	1.270142	.848694
2019-10-14 20:26:11.000	4.892578	1.249695	.830689
2019-10-14 20:26:12.000	4.873047	1.286621	.857544
2019-10-14 20:26:13.000	4.869080	1.281738	.874329
2019-10-14 20:26:14.000	4.840393	1.251221	.845642
2019-10-14 20:26:15.000	4.867554	1.296997	.817261
2019-10-14 20:26:16.000	4.826965	1.270752	.829163
2019-10-14 20:26:17.000	4.844971	1.287842	.849915
2019-10-14 20:26:18.000	4.917297	1.286926	.820618
2019-10-14 20:26:19.000	4.819946	1.262817	.846252
2019-10-14 20:26:20.000	4.870911	1.277466	.840759
2019-10-14 20:26:21.000	4.929810	1.282654	.830078
2019-10-14 20:26:22.000	4.859314	1.246338	.850830
2019-10-14 20:26:23.000	4.872131	1.268005	.843201
2019-10-14 20:26:24.000	4.905090	1.284790	.859680
2019-10-14 20:26:25.000	4.839172	1.268311	.840759
2019-10-14 20:26:26.000	4.824219	1.269226	.845642
2019-10-14 20:26:27.000	4.796753	1.279907	.814819
2019-10-14 20:26:28.000	4.839478	1.299438	.813599
2019-10-14 20:26:29.000	4.880981	1.275024	.832825
2019-10-14 20:26:30.000	4.898376	1.251221	.804749
2019-10-14 20:26:31.000	4.873352	1.263428	.856323
2019-10-14 20:26:32.000	4.817505	1.266174	.815430
2019-10-14 20:26:33.000	4.847412	1.251831	.844727
2019-10-14 20:26:34.000	4.919739	1.252747	.834045
2019-10-14 20:26:35.000	4.905701	1.271057	.839233
2019-10-14 20:26:36.000	4.863586	1.259155	.832214
2019-10-14 20:26:37.000	4.855957	1.253357	.819702
2019-10-14 20:26:38.000	4.859619	1.286011	.828552
2019-10-14 20:26:39.000	4.818115	1.272888	.838623
2019-10-14 20:26:40.000	4.849243	1.281128	.832825
2019-10-14 20:26:41.000	4.892578	1.286011	.859070
2019-10-14 20:26:42.000	4.888611	1.279907	.844727
2019-10-14 20:26:43.000	4.913330	1.271667	.833435
2019-10-14 20:26:44.000	4.868469	1.264648	.833435
2019-10-14 20:26:45.000	4.889221	1.268005	.847168
2019-10-14 20:26:46.000	4.881287	1.272278	.829773
2019-10-14 20:26:47.000	4.878845	1.289063	.831299
2019-10-14 20:26:48.000	4.901123	1.264954	.838623
2019-10-14 20:26:49.000	4.889526	1.283264	.815735
2019-10-14 20:26:50.000	4.937744	1.273499	.826111
2019-10-14 20:26:51.000	4.851685	1.264648	.838318
2019-10-14 20:26:52.000	4.862976	1.258240	.830689
2019-10-14 20:26:53.000	4.913940	1.261597	.843506
2019-10-14 20:26:54.000	4.912109	1.273193	.840759
2019-10-14 20:26:55.000	4.871216	1.243286	.850830
2019-10-14 20:26:56.000	4.861145	1.260376	.826111
2019-10-14 20:26:57.000	4.905396	1.283875	.834656
2019-10-14 20:26:58.000	4.893799	1.264648	.838928
2019-10-14 20:26:59.000	4.858704	1.247559	.830383
2019-10-14 20:27:00.000	4.840088	1.252441	.838928
2019-10-14 20:27:01.000	4.849243	1.254272	.850830
2019-10-14 20:27:02.000	4.891357	1.276550	.858154
2019-10-14 20:27:03.000	4.910278	1.251221	.831299
2019-10-14 20:27:04.000	4.942627	1.260376	.827637
2019-10-14 20:27:05.000	4.902954	1.258850	.836792
2019-10-14 20:27:06.000	4.964294	1.252747	.816650
2019-10-14 20:27:07.000	4.914551	1.264343	.831299
2019-10-14 20:27:08.000	4.898682	1.293945	.810852
2019-10-14 20:27:09.000	4.903259	1.282959	.824890
2019-10-14 20:27:10.000	4.880981	1.254578	.811462
2019-10-14 20:27:11.000	4.890747	1.267700	.845032
2019-10-14 20:27:12.000	4.862061	1.248474	.834045
2019-10-14 20:27:13.000	4.866638	1.295166	.843811
2019-10-14 20:27:14.000	4.851685	1.268311	.825806
2019-10-14 20:27:15.000	4.894714	1.288147	.857849
2019-10-14 20:27:16.000	4.918823	1.264648	.841675
2019-10-14 20:27:17.000	4.860229	1.272888	.829468
2019-10-14 20:27:18.000	4.874878	1.258850	.841980
2019-10-14 20:27:19.000	4.876099	1.268005	.825501
2019-10-14 20:27:20.000	4.875793	1.281738	.810852
2019-10-14 20:27:21.000	4.815979	1.264954	.820313
2019-10-14 20:27:22.000	4.874573	1.256104	.842285
2019-10-14 20:27:23.000	4.931641	1.266174	.814514
2019-10-14 20:27:24.000	4.924011	1.268311	.822144
2019-10-14 20:27:25.000	4.895020	1.275330	.839844
2019-10-14 20:27:26.000	4.976196	1.270142	.838623
2019-10-14 20:27:27.000	4.930420	1.258545	.836487
2019-10-14 20:27:28.000	4.942017	1.273499	.834351
2019-10-14 20:27:29.000	4.921875	1.267700	.829773
2019-10-14 20:27:30.000	4.948730	1.285706	.841065
2019-10-14 20:27:31.000	4.924622	1.275024	.826111
2019-10-14 20:27:32.000	4.884033	1.260376	.855103
2019-10-14 20:27:33.000	4.942627	1.295471	.825501
2019-10-14 20:27:34.000	4.904480	1.280212	.837708
2019-10-14 20:27:35.000	4.801941	1.260376	.833130
2019-10-14 20:27:36.000	4.888916	1.261292	.842285
2019-10-14 20:27:37.000	4.982605	1.272278	.839233
2019-10-14 20:27:38.000	4.932861	1.264038	.847168
2019-10-14 20:27:39.000	4.904175	1.293030	.838318
2019-10-14 20:27:40.000	4.866943	1.284790	.835571
2019-10-14 20:27:41.000	4.898071	1.257935	.849609
2019-10-14 20:27:42.000	4.871216	1.285706	.826111
2019-10-14 20:27:43.000	4.866028	1.294250	.845337
2019-10-14 20:27:44.000	4.860840	1.272888	.826111
2019-10-14 20:27:45.000	4.833679	1.275024	.823669
2019-10-14 20:27:46.000	4.919434	1.270752	.828552
2019-10-14 20:27:47.000	4.946899	1.279602	.832825
2019-10-14 20:27:48.000	4.909058	1.278076	.832214
2019-10-14 20:27:49.000	4.869690	1.287231	.846252
2019-10-14 20:27:50.000	4.845276	1.271057	.832520
2019-10-14 20:27:51.000	4.826965	1.313477	.829163
2019-10-14 20:27:52.000	4.831848	1.285706	.830689
2019-10-14 20:27:53.000	4.915466	1.274719	.838013
2019-10-14 20:27:54.000	4.918213	1.256104	.839233
2019-10-14 20:27:55.000	4.897461	1.293030	.827026
2019-10-14 20:27:56.000	4.872131	1.280823	.819702
2019-10-14 20:27:57.000	4.934692	1.284180	.831909
2019-10-14 20:27:58.000	4.923401	1.256714	.846558
2019-10-14 20:27:59.000	4.949036	1.257019	.842285
2019-10-14 20:28:00.000	4.878540	1.264954	.840454
2019-10-14 20:28:01.000	4.931030	1.268616	.836487
2019-10-14 20:28:02.000	4.941711	1.288452	.829468
2019-10-14 20:28:03.000	4.978333	1.284790	.858765
2019-10-14 20:28:04.000	4.945679	1.282654	.841675
2019-10-14 20:28:05.000	5.043640	1.294556	.794373
2019-10-14 20:28:06.000	5.004883	1.278076	.820923
2019-10-14 20:28:07.000	4.896851	1.272583	.835571
2019-10-14 20:28:08.000	4.892883	1.290894	.857849
2019-10-14 20:28:09.000	4.952087	1.283264	.852966
2019-10-14 20:28:10.000	4.918823	1.284180	.852661
2019-10-14 20:28:11.000	4.972534	1.307678	.848084
2019-10-14 20:28:12.000	4.928894	1.277771	.838623
2019-10-14 20:28:13.000	4.927979	1.266479	.841065
2019-10-14 20:28:14.000	4.874878	1.278992	.833740
2019-10-14 20:28:15.000	4.851685	1.300049	.846252
2019-10-14 20:28:16.000	4.919128	1.277466	.828247
2019-10-14 20:28:17.000	4.844971	1.277771	.812988
2019-10-14 20:28:18.000	4.874268	1.284180	.820618
2019-10-14 20:28:19.000	4.902344	1.276245	.841675
2019-10-14 20:28:20.000	4.920349	1.257935	.857544
2019-10-14 20:28:21.000	4.899597	1.291809	.845032
2019-10-14 20:28:22.000	4.890747	1.275330	.836487
2019-10-14 20:28:23.000	4.915771	1.284485	.831909
2019-10-14 20:28:24.000	4.897461	1.256409	.820923
2019-10-14 20:28:25.000	4.834290	1.267090	.838928
2019-10-14 20:28:26.000	4.851685	1.252747	.852966
2019-10-14 20:28:27.000	4.880371	1.250916	.831909
2019-10-14 20:28:28.000	4.929504	1.273804	.846558
2019-10-14 20:28:29.000	4.871216	1.273193	.824890
2019-10-14 20:28:30.000	4.872437	1.273193	.819092
2019-10-14 20:28:31.000	4.883728	1.273804	.838623
2019-10-14 20:28:32.000	4.862061	1.298828	.846863
2019-10-14 20:28:33.000	4.854736	1.274414	.840149
2019-10-14 20:28:34.000	4.876709	1.291809	.829163
2019-10-14 20:28:35.000	4.962463	1.262207	.866089
2019-10-14 20:28:36.000	4.949341	1.285400	.846558
2019-10-14 20:28:37.000	4.921265	1.254883	.850830
2019-10-14 20:28:38.000	4.871521	1.277161	.847473
2019-10-14 20:28:39.000	4.862671	1.273804	.817871
2019-10-14 20:28:40.000	4.915161	1.267395	.815430
2019-10-14 20:28:41.000	4.934387	1.268005	.830689
2019-10-14 20:28:42.000	4.898682	1.296082	.832520
2019-10-14 20:28:43.000	4.902039	1.262207	.845947
2019-10-14 20:28:44.000	4.963684	1.286926	.840759
2019-10-14 20:28:45.000	4.892578	1.278992	.842896
2019-10-14 20:28:46.000	4.915466	1.282043	.844116
2019-10-14 20:28:47.000	4.873962	1.286011	.832214
2019-10-14 20:28:48.000	4.910583	1.268616	.814514
2019-10-14 20:28:49.000	4.881287	1.271973	.803833
2019-10-14 20:28:50.000	4.892578	1.271362	.817871
2019-10-14 20:28:51.000	4.863586	1.271667	.838318
2019-10-14 20:28:52.000	4.884033	1.290894	.833435
2019-10-14 20:28:53.000	4.882202	1.289978	.818481
2019-10-14 20:28:54.000	4.915466	1.282349	.835571
2019-10-14 20:28:55.000	4.924011	1.273193	.830689
2019-10-14 20:28:56.000	4.834900	1.262817	.842590
2019-10-14 20:28:57.000	4.863892	1.252441	.847778
2019-10-14 20:28:58.000	4.858093	1.268311	.848694
2019-10-14 20:28:59.000	4.877930	1.275940	.859985
2019-10-14 20:29:00.000	4.831238	1.278381	.835266
2019-10-14 20:29:01.000	4.878540	1.282654	.831604
2019-10-14 20:29:02.000	4.871521	1.281738	.843201
2019-10-14 20:29:03.000	4.876404	1.293335	.845337
2019-10-14 20:29:04.000	4.817810	1.271362	.842285
2019-10-14 20:29:05.000	4.830322	1.278687	.835571
2019-10-14 20:29:06.000	4.819641	1.280823	.865479
2019-10-14 20:29:07.000	4.872437	1.284485	.834961
2019-10-14 20:29:08.000	4.840088	1.270142	.834961
2019-10-14 20:29:09.000	4.838257	1.266174	.852661
2019-10-14 20:29:10.000	4.832764	1.291504	.827942
2019-10-14 20:29:11.000	4.841614	1.280518	.836487
2019-10-14 20:29:12.000	4.812622	1.299744	.836182
2019-10-14 20:29:13.000	4.823303	1.284485	.829468
2019-10-14 20:29:14.000	4.818726	1.280518	.821838
2019-10-14 20:29:15.000	4.814453	1.267700	.825501
2019-10-14 20:29:16.000	4.909058	1.279602	.841370
2019-10-14 20:29:17.000	4.818115	1.280518	.841370
2019-10-14 20:29:18.000	4.913635	1.278992	.848999
2019-10-14 20:29:19.000	4.871521	1.274719	.834656
2019-10-14 20:29:20.000	4.841309	1.286011	.838013
2019-10-14 20:29:21.000	4.861450	1.261292	.843201
2019-10-14 20:29:22.000	4.877014	1.286316	.854187
2019-10-14 20:29:23.000	4.808655	1.272888	.826111
2019-10-14 20:29:24.000	4.895630	1.258240	.809021
2019-10-14 20:29:25.000	4.848938	1.274109	.850830
2019-10-14 20:29:26.000	4.872131	1.291809	.855408
2019-10-14 20:29:27.000	4.891968	1.279907	.837708
2019-10-14 20:29:28.000	4.832764	1.300964	.839539
2019-10-14 20:29:29.000	4.898071	1.277771	.828247
2019-10-14 20:29:30.000	4.842834	1.270447	.851440
2019-10-14 20:29:31.000	4.821472	1.286926	.857849
2019-10-14 20:29:32.000	4.810791	1.260376	.857544
2019-10-14 20:29:33.000	4.843140	1.265869	.827637
2019-10-14 20:29:34.000	4.859314	1.289368	.850830
2019-10-14 20:29:35.000	4.874573	1.266479	.809937
2019-10-14 20:29:36.000	4.826965	1.269531	.853882
2019-10-14 20:29:37.000	4.855042	1.274719	.861511
2019-10-14 20:29:38.000	4.839478	1.275635	.842590
2019-10-14 20:29:39.000	4.843445	1.285400	.856323
2019-10-14 20:29:40.000	4.858704	1.274719	.840759
2019-10-14 20:29:41.000	4.842834	1.300964	.840149
2019-10-14 20:29:42.000	4.801331	1.276550	.852051
2019-10-14 20:29:43.000	4.822998	1.273193	.844727
2019-10-14 20:29:44.000	4.801941	1.254272	.833435
2019-10-14 20:29:45.000	4.880066	1.281738	.846863
2019-10-14 20:29:46.000	4.783020	1.273193	.828552
2019-10-14 20:29:47.000	4.837341	1.264648	.852051
2019-10-14 20:29:48.000	4.816589	1.277466	.836487
2019-10-14 20:29:49.000	4.891357	1.272278	.838623
2019-10-14 20:29:50.000	4.892273	1.275940	.833130
2019-10-14 20:29:51.000	4.875183	1.259766	.835571
2019-10-14 20:29:52.000	4.873352	1.268921	.855713
2019-10-14 20:29:53.000	4.909058	1.290283	.851440
2019-10-14 20:29:54.000	4.826965	1.275940	.834351
2019-10-14 20:29:55.000	4.894714	1.292114	.837708
2019-10-14 20:29:56.000	4.818420	1.280823	.844116
2019-10-14 20:29:57.000	4.815979	1.293335	.843506
2019-10-14 20:29:58.000	4.871826	1.289673	.827942
2019-10-14 20:29:59.000	4.842529	1.289673	.838318
2019-10-14 20:30:00.000	4.871216	1.276855	.858460
2019-10-14 20:30:01.000	4.881287	1.273804	.843201
2019-10-14 20:30:02.000	4.910278	1.292419	.827332
2019-10-14 20:30:03.000	4.849854	1.265869	.831604
2019-10-14 20:30:04.000	4.817810	1.281738	.845032
2019-10-14 20:30:05.000	4.839478	1.264343	.841980
2019-10-14 20:30:06.000	4.892578	1.258545	.831604
2019-10-14 20:30:07.000	4.907532	1.272888	.835571
2019-10-14 20:30:08.000	4.825745	1.262207	.848084
2019-10-14 20:30:09.000	4.816284	1.272278	.836182
2019-10-14 20:30:10.000	4.879456	1.300354	.817261
2019-10-14 20:30:11.000	4.849548	1.278992	.833740
2019-10-14 20:30:12.000	4.884033	1.262207	.837402
2019-10-14 20:30:13.000	4.831543	1.266479	.852661
2019-10-14 20:30:14.000	4.896545	1.268921	.828247
2019-10-14 20:30:15.000	4.858704	1.254578	.855103
2019-10-14 20:30:16.000	4.805298	1.282959	.833435
2019-10-14 20:30:17.000	4.824524	1.261292	.832825
2019-10-14 20:30:18.000	4.884949	1.261597	.834961
2019-10-14 20:30:19.000	4.860840	1.236877	.845337
2019-10-14 20:30:20.000	4.859314	1.272888	.839844
2019-10-14 20:30:21.000	4.772644	1.276855	.854187
2019-10-14 20:30:22.000	4.790955	1.285095	.830994
2019-10-14 20:30:23.000	4.881287	1.270142	.837097
2019-10-14 20:30:24.000	4.797058	1.288452	.835571
2019-10-14 20:30:25.000	4.831238	1.255493	.852661
2019-10-14 20:30:26.000	4.837646	1.265259	.843506
2019-10-14 20:30:27.000	4.818726	1.276245	.830078
2019-10-14 20:30:28.000	4.807129	1.259155	.864868
2019-10-14 20:30:29.000	4.848633	1.278381	.849304
2019-10-14 20:30:30.000	4.828186	1.290894	.838318
2019-10-14 20:30:31.000	4.847107	1.286621	.815735
2019-10-14 20:30:32.000	4.864807	1.267090	.832214
2019-10-14 20:30:33.000	4.826355	1.250916	.847168
2019-10-14 20:30:34.000	4.779663	1.277161	.838013
2019-10-14 20:30:35.000	4.831238	1.259766	.827942
2019-10-14 20:30:36.000	4.852905	1.293945	.880432
2019-10-14 20:30:37.000	4.856567	1.282043	.854797
2019-10-14 20:30:38.000	4.865723	1.273193	.883484
2019-10-14 20:30:39.000	4.846497	1.272888	.842896
2019-10-14 20:30:40.000	4.820862	1.272278	.836182
2019-10-14 20:30:41.000	4.830627	1.288452	.852051
2019-10-14 20:30:42.000	4.841614	1.271973	.836487
2019-10-14 20:30:43.000	4.820862	1.275330	.859985
2019-10-14 20:30:44.000	4.888916	1.272583	.852051
2019-10-14 20:30:45.000	4.858093	1.278687	.827026
2019-10-14 20:30:46.000	4.828186	1.283569	.851440
2019-10-14 20:30:47.000	4.856262	1.281738	.834961
2019-10-14 20:30:48.000	4.903564	1.264343	.831604
2019-10-14 20:30:49.000	4.834290	1.262817	.818787
2019-10-14 20:30:50.000	4.867859	1.287842	.819702
2019-10-14 20:30:51.000	4.888000	1.269531	.817261
2019-10-14 20:30:52.000	4.871216	1.274414	.838928
2019-10-14 20:30:53.000	4.859009	1.276245	.830994
2019-10-14 20:30:54.000	4.863281	1.275024	.841370
2019-10-14 20:30:55.000	4.877319	1.245117	.837402
2019-10-14 20:30:56.000	4.905090	1.270142	.842896
2019-10-14 20:30:57.000	4.860840	1.272278	.836792
2019-10-14 20:30:58.000	4.898682	1.277466	.824890
2019-10-14 20:30:59.000	4.867554	1.275635	.832825
2019-10-14 20:31:00.000	4.812622	1.259155	.837708
2019-10-14 20:31:01.000	4.831848	1.267395	.859375
2019-10-14 20:31:02.000	4.816895	1.267090	.852966
2019-10-14 20:31:03.000	4.793396	1.241760	.838318
2019-10-14 20:31:04.000	4.847107	1.267090	.839233
2019-10-14 20:31:05.000	4.835205	1.258240	.842590
2019-10-14 20:31:06.000	4.806213	1.257935	.830383
2019-10-14 20:31:07.000	4.768066	1.257629	.835571
2019-10-14 20:31:08.000	4.805908	1.268616	.830994
2019-10-14 20:31:09.000	4.792175	1.255493	.826111
2019-10-14 20:31:10.000	4.831543	1.266174	.809937
2019-10-14 20:31:11.000	4.835510	1.284485	.833435
2019-10-14 20:31:12.000	4.850159	1.276855	.810547
2019-10-14 20:31:13.000	4.854431	1.291199	.834045
2019-10-14 20:31:14.000	4.830322	1.263123	.816956
2019-10-14 20:31:15.000	4.824219	1.265869	.835571
2019-10-14 20:31:16.000	4.797058	1.260376	.845947
2019-10-14 20:31:17.000	4.779053	1.286621	.823059
2019-10-14 20:31:18.000	4.808044	1.276550	.807800
2019-10-14 20:31:19.000	4.719543	1.282654	.837402
2019-10-14 20:31:20.000	4.770508	1.283569	.848694
2019-10-14 20:31:21.000	4.853210	1.262512	.841065
2019-10-14 20:31:22.000	4.749451	1.267700	.830994
2019-10-14 20:31:23.000	4.779968	1.270752	.840759
2019-10-14 20:31:24.000	4.794312	1.272888	.814819
2019-10-14 20:31:25.000	4.778137	1.276855	.851440
2019-10-14 20:31:26.000	4.825439	1.287842	.841675
2019-10-14 20:31:27.000	4.781799	1.267090	.835571
2019-10-14 20:31:28.000	4.813232	1.268005	.833130
2019-10-14 20:31:29.000	4.801331	1.277771	.812988
2019-10-14 20:31:30.000	4.736633	1.251831	.821533
2019-10-14 20:31:31.000	4.778442	1.254578	.833740
2019-10-14 20:31:32.000	4.765930	1.267090	.830689
2019-10-14 20:31:33.000	4.819641	1.256104	.838318
2019-10-14 20:31:34.000	4.755554	1.286926	.838928
2019-10-14 20:31:35.000	4.812317	1.264954	.847168
2019-10-14 20:31:36.000	4.784546	1.276550	.862122
2019-10-14 20:31:37.000	4.828491	1.259766	.862732
2019-10-14 20:31:38.000	4.729919	1.282959	.840149
2019-10-14 20:31:39.000	4.797668	1.291809	.799561
2019-10-14 20:31:40.000	4.807129	1.290283	.808716
2019-10-14 20:31:41.000	4.814148	1.298523	.823975
2019-10-14 20:31:42.000	4.807129	1.268311	.846252
2019-10-14 20:31:43.000	4.818420	1.271973	.854492
2019-10-14 20:31:44.000	4.783630	1.269531	.845032
2019-10-14 20:31:45.000	4.747314	1.268921	.848694
2019-10-14 20:31:46.000	4.848633	1.250610	.816956
2019-10-14 20:31:47.000	4.814453	1.237183	.816650
2019-10-14 20:31:48.000	4.807739	1.274109	.831299
2019-10-14 20:31:49.000	4.852295	1.286621	.831299
2019-10-14 20:31:50.000	4.848938	1.271362	.820007
2019-10-14 20:31:51.000	4.811401	1.280212	.825806
2019-10-14 20:31:52.000	4.869080	1.269226	.831909
2019-10-14 20:31:53.000	4.827271	1.265564	.849609
2019-10-14 20:31:54.000	4.716797	1.278381	.833740
2019-10-14 20:31:55.000	4.754944	1.258850	.802307
2019-10-14 20:31:56.000	4.803772	1.266785	.835877
2019-10-14 20:31:57.000	4.847107	1.272278	.832520
2019-10-14 20:31:58.000	4.821167	1.266479	.794678
2019-10-14 20:31:59.000	4.857788	1.256104	.815735
2019-10-14 20:32:00.000	4.864807	1.242065	.827026
2019-10-14 20:32:01.000	4.775391	1.260376	.832214
2019-10-14 20:32:02.000	4.776611	1.272278	.846558
2019-10-14 20:32:03.000	4.729309	1.273193	.847168
2019-10-14 20:32:04.000	4.786072	1.250610	.848999
2019-10-14 20:32:05.000	4.777527	1.286621	.834961
2019-10-14 20:32:06.000	4.837036	1.257019	.861511
2019-10-14 20:32:07.000	4.780884	1.258545	.823059
2019-10-14 20:32:08.000	4.836731	1.276855	.827637
2019-10-14 20:32:09.000	4.797058	1.251221	.828857
2019-10-14 20:32:10.000	4.817505	1.252747	.842896
2019-10-14 20:32:11.000	4.807129	1.279297	.835877
2019-10-14 20:32:12.000	4.780884	1.288452	.829773
2019-10-14 20:32:13.000	4.854431	1.260986	.825195
2019-10-14 20:32:14.000	4.794922	1.307373	.850525
2019-10-14 20:32:15.000	4.788513	1.264343	.832520
2019-10-14 20:32:16.000	4.768066	1.264343	.818787
2019-10-14 20:32:17.000	4.827576	1.255493	.813904
2019-10-14 20:32:18.000	4.852600	1.246033	.845032
2019-10-14 20:32:19.000	4.816589	1.270447	.844727
2019-10-14 20:32:20.000	4.815674	1.262207	.818481
2019-10-14 20:32:21.000	4.731750	1.265869	.837402
2019-10-14 20:32:22.000	4.816284	1.253967	.856323
2019-10-14 20:32:23.000	4.826660	1.285400	.845032
2019-10-14 20:32:24.000	4.807129	1.277161	.855103
2019-10-14 20:32:25.000	4.865417	1.273193	.824585
2019-10-14 20:32:26.000	4.878235	1.264648	.825195
2019-10-14 20:32:27.000	4.834900	1.268311	.823364
2019-10-14 20:32:28.000	4.821777	1.277466	.823059
2019-10-14 20:32:29.000	4.809570	1.259155	.830994
2019-10-14 20:32:30.000	4.846802	1.275024	.841065
2019-10-14 20:32:31.000	4.715576	1.292725	.835571
2019-10-14 20:32:32.000	4.764404	1.267395	.841980
2019-10-14 20:32:33.000	4.818726	1.289063	.848999
2019-10-14 20:32:34.000	4.813232	1.268616	.857544
2019-10-14 20:32:35.000	4.831238	1.265564	.844116
2019-10-14 20:32:36.000	4.806213	1.263123	.819092
2019-10-14 20:32:37.000	4.859009	1.269531	.832520
2019-10-14 20:32:38.000	4.835815	1.276245	.843201
2019-10-14 20:32:39.000	4.815674	1.267090	.820007
2019-10-14 20:32:40.000	4.790344	1.272278	.811462
2019-10-14 20:32:41.000	4.821167	1.291809	.840454
2019-10-14 20:32:42.000	4.888916	1.275024	.838318
2019-10-14 20:32:43.000	4.865723	1.271057	.836182
2019-10-14 20:32:44.000	4.819946	1.264038	.827332
2019-10-14 20:32:45.000	4.879150	1.281738	.838013
2019-10-14 20:32:46.000	4.850464	1.284485	.834961
2019-10-14 20:32:47.000	4.862061	1.279907	.852966
2019-10-14 20:32:48.000	4.806213	1.294861	.830994
2019-10-14 20:32:49.000	4.806519	1.278687	.839233
2019-10-14 20:32:50.000	4.822998	1.268921	.821533
2019-10-14 20:32:51.000	4.848328	1.293335	.830994
2019-10-14 20:32:52.000	4.836731	1.274414	.828247
2019-10-14 20:32:53.000	4.768372	1.292419	.821228
2019-10-14 20:32:54.000	4.812317	1.272888	.845642
2019-10-14 20:32:55.000	4.807434	1.273804	.855103
2019-10-14 20:32:56.000	4.852600	1.280212	.844421
2019-10-14 20:32:57.000	4.841919	1.271362	.855408
2019-10-14 20:32:58.000	4.859314	1.273193	.850220
2019-10-14 20:32:59.000	4.886780	1.252441	.832214
2019-10-14 20:33:00.000	4.837036	1.261292	.828552
2019-10-14 20:33:01.000	4.815674	1.273499	.839233
2019-10-14 20:33:02.000	4.852600	1.280823	.834961
2019-10-14 20:33:03.000	4.877930	1.251526	.815125
2019-10-14 20:33:04.000	4.792786	1.277466	.836182
2019-10-14 20:33:05.000	4.825439	1.281128	.824890
2019-10-14 20:33:06.000	4.812927	1.282349	.834045
2019-10-14 20:33:07.000	4.814453	1.264648	.831909
2019-10-14 20:33:08.000	4.811707	1.276855	.839844
2019-10-14 20:33:09.000	4.807129	1.269226	.812683
2019-10-14 20:33:10.000	4.831543	1.256714	.817871
2019-10-14 20:33:11.000	4.825439	1.286621	.855103
2019-10-14 20:33:12.000	4.773254	1.281433	.815735
2019-10-14 20:33:13.000	4.850464	1.265259	.823059
2019-10-14 20:33:14.000	4.816895	1.269531	.827637
2019-10-14 20:33:15.000	4.834595	1.258545	.822144
2019-10-14 20:33:16.000	4.781799	1.264954	.853577
2019-10-14 20:33:17.000	4.806824	1.281433	.856628
2019-10-14 20:33:18.000	4.845886	1.282349	.849915
2019-10-14 20:33:19.000	4.805298	1.263123	.844727
2019-10-14 20:33:20.000	4.852905	1.260986	.831299
2019-10-14 20:33:21.000	4.787598	1.256714	.820618
2019-10-14 20:33:22.000	4.778442	1.261292	.861206
2019-10-14 20:33:23.000	4.818115	1.247559	.830078
2019-10-14 20:33:24.000	4.802246	1.281433	.838013
2019-10-14 20:33:25.000	4.817810	1.252747	.816040
2019-10-14 20:33:26.000	4.842529	1.273193	.821228
2019-10-14 20:33:27.000	4.795227	1.265564	.846252
2019-10-14 20:33:28.000	4.810486	1.279297	.829163
2019-10-14 20:33:29.000	4.830627	1.254272	.830994
2019-10-14 20:33:30.000	4.806519	1.258240	.821533
2019-10-14 20:33:31.000	4.809570	1.276245	.820313
2019-10-14 20:33:32.000	4.866333	1.279907	.832520
2019-10-14 20:33:33.000	4.805908	1.281433	.823364
2019-10-14 20:33:34.000	4.892578	1.280518	.823364
2019-10-14 20:33:35.000	4.830017	1.269531	.837402
2019-10-14 20:33:36.000	4.831238	1.271667	.811462
2019-10-14 20:33:37.000	4.819031	1.278381	.836182
2019-10-14 20:33:38.000	4.785461	1.277466	.849915
2019-10-14 20:33:39.000	4.791260	1.287231	.849915
2019-10-14 20:33:40.000	4.845886	1.285706	.838318
2019-10-14 20:33:41.000	4.819336	1.291504	.827332
2019-10-14 20:33:42.000	4.849243	1.264038	.820618
2019-10-14 20:33:43.000	4.824219	1.268005	.818787
2019-10-14 20:33:44.000	4.754028	1.271057	.816345
2019-10-14 20:33:45.000	4.777832	1.293335	.820313
2019-10-14 20:33:46.000	4.757996	1.270752	.820923
2019-10-14 20:33:47.000	4.728088	1.259155	.838928
2019-10-14 20:33:48.000	4.781799	1.267395	.844421
2019-10-14 20:33:49.000	4.806824	1.278687	.841370
2019-10-14 20:33:50.000	4.857788	1.290588	.832214
2019-10-14 20:33:51.000	4.838867	1.287537	.823975
2019-10-14 20:33:52.000	4.847412	1.286621	.818787
2019-10-14 20:33:53.000	4.805603	1.256104	.837097
2019-10-14 20:33:54.000	4.762878	1.253052	.853577
2019-10-14 20:33:55.000	4.778137	1.262207	.834045
2019-10-14 20:33:56.000	4.843750	1.274414	.840149
2019-10-14 20:33:57.000	4.793396	1.267090	.838013
2019-10-14 20:33:58.000	4.773865	1.271057	.845032
2019-10-14 20:33:59.000	4.790039	1.260376	.831909
2019-10-14 20:34:00.000	4.766235	1.259155	.837708
2019-10-14 20:34:01.000	4.700623	1.273499	.806885
2019-10-14 20:34:02.000	4.793701	1.289978	.839539
2019-10-14 20:34:03.000	4.832153	1.276550	.835266
2019-10-14 20:34:04.000	4.822083	1.284180	.831909
2019-10-14 20:34:05.000	4.841309	1.285706	.817566
2019-10-14 20:34:06.000	4.800720	1.285706	.833740
2019-10-14 20:34:07.000	4.821472	1.292725	.840454
2019-10-14 20:34:08.000	4.794006	1.293945	.841675
2019-10-14 20:34:09.000	4.791565	1.290588	.837402
2019-10-14 20:34:10.000	4.775696	1.291199	.837402
2019-10-14 20:34:11.000	4.823303	1.272888	.805664
2019-10-14 20:34:12.000	4.791870	1.269531	.836487
2019-10-14 20:34:13.000	4.793701	1.279602	.824280
2019-10-14 20:34:14.000	4.842834	1.256104	.846252
2019-10-14 20:34:15.000	4.791565	1.281128	.875855
2019-10-14 20:34:16.000	4.762878	1.277771	.839844
2019-10-14 20:34:17.000	4.777527	1.271973	.823364
2019-10-14 20:34:18.000	4.799805	1.297607	.821838
2019-10-14 20:34:19.000	4.816895	1.304626	.826416
2019-10-14 20:34:20.000	4.799194	1.280212	.838928
2019-10-14 20:34:21.000	4.792175	1.280518	.827942
2019-10-14 20:34:22.000	4.812927	1.272583	.805054
2019-10-14 20:34:23.000	4.797974	1.294250	.833130
2019-10-14 20:34:24.000	4.846802	1.287537	.855103
2019-10-14 20:34:25.000	4.796753	1.265564	.841370
2019-10-14 20:34:26.000	4.722595	1.284485	.802307
2019-10-14 20:34:27.000	4.776611	1.271667	.829773
2019-10-14 20:34:28.000	4.816284	1.268616	.845642
2019-10-14 20:34:29.000	4.840698	1.267090	.845642
2019-10-14 20:34:30.000	4.777222	1.282043	.841675
2019-10-14 20:34:31.000	4.762268	1.295776	.822449
2019-10-14 20:34:32.000	4.820862	1.261902	.846252
2019-10-14 20:34:33.000	4.865417	1.275635	.827332
2019-10-14 20:34:34.000	4.798889	1.260681	.825501
2019-10-14 20:34:35.000	4.853516	1.288147	.822449
2019-10-14 20:34:36.000	4.833984	1.270142	.829468
2019-10-14 20:34:37.000	4.820251	1.304626	.852661
2019-10-14 20:34:38.000	4.831238	1.286621	.829773
2019-10-14 20:34:39.000	4.824219	1.296387	.823364
2019-10-14 20:34:40.000	4.819641	1.279602	.841370
2019-10-14 20:34:41.000	4.812927	1.302795	.849609
2019-10-14 20:34:42.000	4.845886	1.284485	.823975
2019-10-14 20:34:43.000	4.897156	1.268921	.812378
2019-10-14 20:34:44.000	4.871216	1.282349	.824890
2019-10-14 20:34:45.000	4.794922	1.267090	.832520
2019-10-14 20:34:46.000	4.716797	1.290283	.843506
2019-10-14 20:34:47.000	4.791260	1.273804	.834045
2019-10-14 20:34:48.000	4.753723	1.296082	.834656
2019-10-14 20:34:49.000	4.800110	1.284180	.829773
2019-10-14 20:34:50.000	4.815063	1.278687	.838013
2019-10-14 20:34:51.000	4.814758	1.286926	.830078
2019-10-14 20:34:52.000	4.820862	1.276855	.837402
2019-10-14 20:34:53.000	4.836731	1.273193	.856018
2019-10-14 20:34:54.000	4.862671	1.268005	.843811
2019-10-14 20:34:55.000	4.868164	1.284180	.830689
2019-10-14 20:34:56.000	4.864197	1.267395	.840454
2019-10-14 20:34:57.000	4.887390	1.295776	.841370
2019-10-14 20:34:58.000	4.830017	1.283569	.838623
2019-10-14 20:34:59.000	4.800720	1.267700	.845947
2019-10-14 20:35:00.000	4.831238	1.280518	.828247
2019-10-14 20:35:01.000	4.824219	1.265259	.838013
2019-10-14 20:35:02.000	4.886780	1.281738	.817871
2019-10-14 20:35:03.000	4.844666	1.247253	.817261
2019-10-14 20:35:04.000	4.836426	1.287231	.848084
2019-10-14 20:35:05.000	4.830933	1.260681	.826416
2019-10-14 20:35:06.000	4.861450	1.266174	.843811
2019-10-14 20:35:07.000	4.774475	1.278687	.828247
2019-10-14 20:35:08.000	4.807129	1.268921	.862122
2019-10-14 20:35:09.000	4.803162	1.261292	.850830
2019-10-14 20:35:10.000	4.790039	1.275635	.857544
2019-10-14 20:35:11.000	4.822693	1.263733	.830689
2019-10-14 20:35:12.000	4.810181	1.264648	.836792
2019-10-14 20:35:13.000	4.810181	1.271362	.824280
2019-10-14 20:35:14.000	4.870605	1.282654	.841980
2019-10-14 20:35:15.000	4.786682	1.261597	.843811
2019-10-14 20:35:16.000	4.792786	1.276550	.848084
2019-10-14 20:35:17.000	4.757080	1.283875	.823364
2019-10-14 20:35:18.000	4.766846	1.282959	.816345
2019-10-14 20:35:19.000	4.818115	1.273804	.817566
2019-10-14 20:35:20.000	4.773560	1.287537	.844116
2019-10-14 20:35:21.000	4.759827	1.287231	.835877
2019-10-14 20:35:22.000	4.777222	1.282349	.828247
2019-10-14 20:35:23.000	4.785461	1.268616	.827026
2019-10-14 20:35:24.000	4.769897	1.275024	.844727
2019-10-14 20:35:25.000	4.832458	1.284790	.831299
2019-10-14 20:35:26.000	4.777222	1.261902	.834351
2019-10-14 20:35:27.000	4.810181	1.249695	.850220
2019-10-14 20:35:28.000	4.780884	1.261597	.825501
2019-10-14 20:35:29.000	4.752808	1.285706	.830078
2019-10-14 20:35:30.000	4.844055	1.275940	.831604
2019-10-14 20:35:31.000	4.845886	1.266785	.838318
2019-10-14 20:35:32.000	4.854736	1.266785	.837402
2019-10-14 20:35:33.000	4.752197	1.267090	.838928
2019-10-14 20:35:34.000	4.851074	1.272278	.830994
2019-10-14 20:35:35.000	4.819946	1.270142	.844727
2019-10-14 20:35:36.000	4.772034	1.261292	.831604
2019-10-14 20:35:37.000	4.836426	1.268921	.827637
2019-10-14 20:35:38.000	4.780273	1.280518	.836487
2019-10-14 20:35:39.000	4.807434	1.275635	.832825
2019-10-14 20:35:40.000	4.849854	1.292114	.851135
2019-10-14 20:35:41.000	4.776306	1.296387	.841980
2019-10-14 20:35:42.000	4.878540	1.264648	.852356
2019-10-14 20:35:43.000	4.852295	1.263123	.845642
2019-10-14 20:35:44.000	4.831848	1.266174	.847473
2019-10-14 20:35:45.000	4.866333	1.285095	.824585
2019-10-14 20:35:46.000	4.827881	1.266174	.823059
2019-10-14 20:35:47.000	4.803162	1.286011	.843811
2019-10-14 20:35:48.000	4.823914	1.274719	.857239
2019-10-14 20:35:49.000	4.759521	1.252747	.836182
2019-10-14 20:35:50.000	4.756470	1.268311	.838318
2019-10-14 20:35:51.000	4.823608	1.286926	.840759
2019-10-14 20:35:52.000	4.811096	1.279907	.823059
2019-10-14 20:35:53.000	4.806213	1.284790	.846252
2019-10-14 20:35:54.000	4.852905	1.261597	.828857
2019-10-14 20:35:55.000	4.837036	1.283875	.832214
2019-10-14 20:35:56.000	4.841919	1.278076	.832214
2019-10-14 20:35:57.000	4.855347	1.270142	.843811
2019-10-14 20:35:58.000	4.894409	1.275635	.865479
2019-10-14 20:35:59.000	4.801331	1.267090	.831604
2019-10-14 20:36:00.000	4.859619	1.289368	.854187
2019-10-14 20:36:01.000	4.801941	1.278687	.827026
2019-10-14 20:36:02.000	4.780273	1.285400	.806274
2019-10-14 20:36:03.000	4.825439	1.288147	.845337
2019-10-14 20:36:04.000	4.765930	1.288147	.825806
2019-10-14 20:36:05.000	4.759216	1.272583	.835266
2019-10-14 20:36:06.000	4.800110	1.254578	.838623
2019-10-14 20:36:07.000	4.779968	1.285095	.824280
2019-10-14 20:36:08.000	4.756775	1.288452	.824280
2019-10-14 20:36:09.000	4.772949	1.293945	.840149
2019-10-14 20:36:10.000	4.753723	1.282349	.827942
2019-10-14 20:36:11.000	4.814758	1.282349	.838623
2019-10-14 20:36:12.000	4.832153	1.268311	.813904
2019-10-14 20:36:13.000	4.800415	1.266479	.852966
2019-10-14 20:36:14.000	4.820251	1.276550	.848694
2019-10-14 20:36:15.000	4.836731	1.271667	.828247
2019-10-14 20:36:16.000	4.834900	1.276855	.813599
2019-10-14 20:36:17.000	4.787903	1.282654	.825195
2019-10-14 20:36:18.000	4.827576	1.265564	.845642
2019-10-14 20:36:19.000	4.895020	1.268616	.835877
2019-10-14 20:36:20.000	4.825439	1.272278	.841370
2019-10-14 20:36:21.000	4.836426	1.263428	.842285
2019-10-14 20:36:22.000	4.797363	1.271667	.838013
2019-10-14 20:36:23.000	4.779968	1.289063	.829468
2019-10-14 20:36:24.000	4.810791	1.262207	.823364
2019-10-14 20:36:25.000	4.839783	1.289673	.828552
2019-10-14 20:36:26.000	4.830017	1.291809	.822144
2019-10-14 20:36:27.000	4.862976	1.278687	.827026
2019-10-14 20:36:28.000	4.785767	1.260376	.858460
2019-10-14 20:36:29.000	4.814453	1.260071	.827332
2019-10-14 20:36:30.000	4.778748	1.287537	.804443
2019-10-14 20:36:31.000	4.835205	1.277771	.834351
2019-10-14 20:36:32.000	4.859314	1.295471	.845337
2019-10-14 20:36:33.000	4.855042	1.280212	.829163
2019-10-14 20:36:34.000	4.895935	1.271057	.834656
2019-10-14 20:36:35.000	4.908447	1.278992	.825806
2019-10-14 20:36:36.000	4.841614	1.282654	.823364
2019-10-14 20:36:37.000	4.863586	1.265869	.808411
2019-10-14 20:36:38.000	4.886475	1.282043	.818481
2019-10-14 20:36:39.000	4.885864	1.289978	.830689
2019-10-14 20:36:40.000	4.837341	1.274719	.833130
2019-10-14 20:36:41.000	4.846802	1.264648	.841370
2019-10-14 20:36:42.000	4.830933	1.269836	.824280
2019-10-14 20:36:43.000	4.773560	1.267700	.848694
2019-10-14 20:36:44.000	4.709473	1.271057	.836487
2019-10-14 20:36:45.000	4.818115	1.271362	.826111
2019-10-14 20:36:46.000	4.819031	1.282043	.830383
2019-10-14 20:36:47.000	4.866333	1.267700	.836487
2019-10-14 20:36:48.000	4.774170	1.279907	.836487
2019-10-14 20:36:49.000	4.718018	1.279602	.849915
2019-10-14 20:36:50.000	4.768066	1.276855	.845337
2019-10-14 20:36:51.000	4.778137	1.261292	.834045
2019-10-14 20:36:52.000	4.747314	1.277466	.812988
2019-10-14 20:36:53.000	4.808350	1.268921	.823364
2019-10-14 20:36:54.000	4.755859	1.272278	.838013
2019-10-14 20:36:55.000	4.843140	1.257019	.826416
2019-10-14 20:36:56.000	4.802856	1.258850	.814514
2019-10-14 20:36:57.000	4.860535	1.280518	.822754
2019-10-14 20:36:58.000	4.754333	1.302490	.846863
2019-10-14 20:36:59.000	4.759216	1.275940	.838318
2019-10-14 20:37:00.000	4.758911	1.277771	.809326
2019-10-14 20:37:01.000	4.774475	1.277771	.826416
2019-10-14 20:37:02.000	4.712830	1.281738	.827332
2019-10-14 20:37:03.000	4.785156	1.265564	.827026
2019-10-14 20:37:04.000	4.725647	1.264343	.835877
2019-10-14 20:37:05.000	4.771729	1.270447	.866699
2019-10-14 20:37:06.000	4.735718	1.275024	.834045
2019-10-14 20:37:07.000	4.725647	1.258240	.832520
2019-10-14 20:37:08.000	4.774475	1.271667	.838013
2019-10-14 20:37:09.000	4.749146	1.281738	.837097
2019-10-14 20:37:10.000	4.757996	1.284485	.841675
2019-10-14 20:37:11.000	4.686279	1.277771	.852356
2019-10-14 20:37:12.000	4.736938	1.277466	.838623
2019-10-14 20:37:13.000	4.771423	1.278687	.843506
2019-10-14 20:37:14.000	4.778137	1.258545	.825501
2019-10-14 20:37:15.000	4.709778	1.267395	.820923
2019-10-14 20:37:16.000	4.783020	1.256104	.849609
2019-10-14 20:37:17.000	4.714966	1.264954	.830383
2019-10-14 20:37:18.000	4.801025	1.283875	.817261
2019-10-14 20:37:19.000	4.783020	1.261292	.816345
2019-10-14 20:37:20.000	4.779968	1.273193	.830383
2019-10-14 20:37:21.000	4.730835	1.287842	.842590
2019-10-14 20:37:22.000	4.728088	1.272888	.814209
2019-10-14 20:37:23.000	4.759827	1.277771	.828247
2019-10-14 20:37:24.000	4.761963	1.290588	.838623
2019-10-14 20:37:25.000	4.738159	1.269836	.810852
2019-10-14 20:37:26.000	4.727783	1.260681	.833130
2019-10-14 20:37:27.000	4.722290	1.300354	.839233
2019-10-14 20:37:28.000	4.743042	1.274109	.823364
2019-10-14 20:37:29.000	4.796448	1.275330	.836182
2019-10-14 20:37:30.000	4.765930	1.289673	.853272
2019-10-14 20:37:31.000	4.721680	1.290283	.855408
2019-10-14 20:37:32.000	4.775085	1.275940	.858154
2019-10-14 20:37:33.000	4.773560	1.280823	.803833
2019-10-14 20:37:34.000	4.749146	1.268005	.843506
2019-10-14 20:37:35.000	4.763489	1.271362	.834351
2019-10-14 20:37:36.000	4.784546	1.264954	.824585
2019-10-14 20:37:37.000	4.772644	1.274719	.833130
2019-10-14 20:37:38.000	4.728394	1.305237	.847168
2019-10-14 20:37:39.000	4.787903	1.279602	.823975
2019-10-14 20:37:40.000	4.743652	1.287537	.826111
2019-10-14 20:37:41.000	4.820557	1.269531	.845642
2019-10-14 20:37:42.000	4.783325	1.265259	.832214
2019-10-14 20:37:43.000	4.777222	1.277161	.844727
2019-10-14 20:37:44.000	4.821472	1.298218	.851746
2019-10-14 20:37:45.000	4.695740	1.260681	.827026
2019-10-14 20:37:46.000	4.751892	1.257935	.835266
2019-10-14 20:37:47.000	4.778748	1.254883	.826721
2019-10-14 20:37:48.000	4.732971	1.294861	.829468
2019-10-14 20:37:49.000	4.812927	1.261597	.820313
2019-10-14 20:37:50.000	4.814758	1.296387	.838623
2019-10-14 20:37:51.000	4.793396	1.273499	.845032
2019-10-14 20:37:52.000	4.809875	1.277771	.824585
2019-10-14 20:37:53.000	4.755249	1.267090	.850830
2019-10-14 20:37:54.000	4.739990	1.277771	.849915
2019-10-14 20:37:55.000	4.778442	1.273804	.835571
2019-10-14 20:37:56.000	4.749451	1.281433	.842590
2019-10-14 20:37:57.000	4.741516	1.282043	.842590
2019-10-14 20:37:58.000	4.747620	1.297607	.845337
2019-10-14 20:37:59.000	4.824219	1.282959	.831299
2019-10-14 20:38:00.000	4.772644	1.276245	.841370
2019-10-14 20:38:01.000	4.840698	1.273193	.851440
2019-10-14 20:38:02.000	4.790344	1.292419	.836792
2019-10-14 20:38:03.000	4.794312	1.280518	.830078
2019-10-14 20:38:04.000	4.777832	1.307678	.854797
2019-10-14 20:38:05.000	4.819031	1.275024	.848389
2019-10-14 20:38:06.000	4.767456	1.273193	.854797
2019-10-14 20:38:07.000	4.796448	1.278381	.848694
2019-10-14 20:38:08.000	4.783630	1.266174	.845032
2019-10-14 20:38:09.000	4.798584	1.291199	.821228
2019-10-14 20:38:10.000	4.720764	1.296692	.828552
2019-10-14 20:38:11.000	4.780579	1.279297	.816345
2019-10-14 20:38:12.000	4.805298	1.282654	.853577
2019-10-14 20:38:13.000	4.864197	1.286011	.836487
2019-10-14 20:38:14.000	4.775085	1.289673	.852966
2019-10-14 20:38:15.000	4.841309	1.286621	.827026
2019-10-14 20:38:16.000	4.763184	1.253357	.834961
2019-10-14 20:38:17.000	4.730530	1.280212	.834045
2019-10-14 20:38:18.000	4.740601	1.276550	.843506
2019-10-14 20:38:19.000	4.819031	1.278687	.840149
2019-10-14 20:38:20.000	4.809875	1.297913	.835877
2019-10-14 20:38:21.000	4.801941	1.283875	.828552
2019-10-14 20:38:22.000	4.834290	1.290283	.811157
2019-10-14 20:38:23.000	4.793701	1.264038	.809937
2019-10-14 20:38:24.000	4.795837	1.285095	.827637
2019-10-14 20:38:25.000	4.773865	1.268311	.835877
2019-10-14 20:38:26.000	4.772034	1.252747	.832214
2019-10-14 20:38:27.000	4.833069	1.265869	.823059
2019-10-14 20:38:28.000	4.788513	1.276855	.831909
2019-10-14 20:38:29.000	4.727783	1.291199	.842285
2019-10-14 20:38:30.000	4.775085	1.272888	.857544
2019-10-14 20:38:31.000	4.845276	1.256714	.844116
2019-10-14 20:38:32.000	4.827576	1.289368	.844421
2019-10-14 20:38:33.000	4.807129	1.278687	.831909
2019-10-14 20:38:34.000	4.813232	1.269531	.831909
2019-10-14 20:38:35.000	4.798279	1.274109	.806580
2019-10-14 20:38:36.000	4.833984	1.267700	.831909
2019-10-14 20:38:37.000	4.857483	1.267395	.844727
2019-10-14 20:38:38.000	4.804382	1.289063	.833435
2019-10-14 20:38:39.000	4.824829	1.277771	.833740
2019-10-14 20:38:40.000	4.780579	1.275330	.818787
2019-10-14 20:38:41.000	4.792786	1.267395	.842590
2019-10-14 20:38:42.000	4.787903	1.281128	.827942
2019-10-14 20:38:43.000	4.777222	1.281433	.832520
2019-10-14 20:38:44.000	4.800415	1.262207	.843811
2019-10-14 20:38:45.000	4.745483	1.271667	.836792
2019-10-14 20:38:46.000	4.817810	1.269836	.830689
2019-10-14 20:38:47.000	4.822998	1.280518	.823975
2019-10-14 20:38:48.000	4.828186	1.279297	.806885
2019-10-14 20:38:49.000	4.818115	1.279602	.826721
2019-10-14 20:38:50.000	4.853210	1.278992	.819092
2019-10-14 20:38:51.000	4.846802	1.266785	.851440
2019-10-14 20:38:52.000	4.767456	1.268311	.852966
2019-10-14 20:38:53.000	4.774780	1.263428	.839844
2019-10-14 20:38:54.000	4.831848	1.287842	.811157
2019-10-14 20:38:55.000	4.838867	1.271667	.805054
2019-10-14 20:38:56.000	4.802246	1.272888	.837097
2019-10-14 20:38:57.000	4.790039	1.270752	.840454
2019-10-14 20:38:58.000	4.763184	1.278381	.840759
2019-10-14 20:38:59.000	4.744263	1.248169	.839844
2019-10-14 20:39:00.000	4.818726	1.294861	.832214
2019-10-14 20:39:01.000	4.757080	1.272888	.844727
2019-10-14 20:39:02.000	4.831543	1.261597	.847168
2019-10-14 20:39:03.000	4.812012	1.273499	.821533
2019-10-14 20:39:04.000	4.830017	1.266479	.816650
2019-10-14 20:39:05.000	4.855042	1.282959	.829163
2019-10-14 20:39:06.000	4.828796	1.296692	.865479
2019-10-14 20:39:07.000	4.844055	1.291809	.843506
2019-10-14 20:39:08.000	4.871826	1.275635	.812378
2019-10-14 20:39:09.000	4.859619	1.266174	.831299
2019-10-14 20:39:10.000	4.814148	1.275024	.823059
2019-10-14 20:39:11.000	4.862366	1.265869	.855713
2019-10-14 20:39:12.000	4.917297	1.273499	.823669
2019-10-14 20:39:13.000	4.835510	1.285400	.833130
2019-10-14 20:39:14.000	4.849243	1.264038	.826111
2019-10-14 20:39:15.000	4.866333	1.262207	.830383
2019-10-14 20:39:16.000	4.859924	1.277466	.843506
2019-10-14 20:39:17.000	4.822388	1.292725	.821838
2019-10-14 20:39:18.000	4.843445	1.260376	.853882
2019-10-14 20:39:19.000	4.832764	1.274719	.864258
2019-10-14 20:39:20.000	4.832458	1.295471	.842896
2019-10-14 20:39:21.000	4.851074	1.275024	.838318
2019-10-14 20:39:22.000	4.913025	1.290283	.843506
2019-10-14 20:39:23.000	4.850464	1.297607	.838318
2019-10-14 20:39:24.000	4.819031	1.266479	.830383
2019-10-14 20:39:25.000	4.851990	1.281433	.820618
2019-10-14 20:39:26.000	4.781799	1.288452	.830078
2019-10-14 20:39:27.000	4.797058	1.268311	.809631
2019-10-14 20:39:28.000	4.794922	1.279297	.813599
2019-10-14 20:39:29.000	4.827271	1.262817	.826721
2019-10-14 20:39:30.000	4.787903	1.297607	.837097
2019-10-14 20:39:31.000	4.801636	1.271667	.835266
2019-10-14 20:39:32.000	4.833679	1.275940	.803833
2019-10-14 20:39:33.000	4.872437	1.279907	.813294
2019-10-14 20:39:34.000	4.877014	1.292114	.817566
2019-10-14 20:39:35.000	4.805908	1.262817	.796814
2019-10-14 20:39:36.000	4.831238	1.257629	.822449
2019-10-14 20:39:37.000	4.875793	1.256714	.820618
2019-10-14 20:39:38.000	4.791870	1.278687	.848694
2019-10-14 20:39:39.000	4.796448	1.272278	.822449
2019-10-14 20:39:40.000	4.799194	1.282349	.814819
2019-10-14 20:39:41.000	4.841919	1.272278	.840759
2019-10-14 20:39:42.000	4.824524	1.275940	.844727
2019-10-14 20:39:43.000	4.846802	1.271667	.836182
2019-10-14 20:39:44.000	4.804993	1.272583	.826111
2019-10-14 20:39:45.000	4.835815	1.269531	.852661
2019-10-14 20:39:46.000	4.795532	1.292725	.830078
2019-10-14 20:39:47.000	4.838257	1.271362	.822144
2019-10-14 20:39:48.000	4.861450	1.275024	.832825
2019-10-14 20:39:49.000	4.797363	1.292725	.827332
2019-10-14 20:39:50.000	4.823608	1.274109	.846252
2019-10-14 20:39:51.000	4.825745	1.281738	.830689
2019-10-14 20:39:52.000	4.829407	1.271362	.847473
2019-10-14 20:39:53.000	4.774170	1.277161	.814819
2019-10-14 20:39:54.000	4.813538	1.260376	.853577
2019-10-14 20:39:55.000	4.838562	1.266174	.831299
2019-10-14 20:39:56.000	4.896851	1.294861	.839233
2019-10-14 20:39:57.000	4.821777	1.261292	.831909
2019-10-14 20:39:58.000	4.825134	1.280518	.847473
2019-10-14 20:39:59.000	4.854126	1.270752	.841065
2019-10-14 20:40:00.000	4.818420	1.268921	.821838
2019-10-14 20:40:01.000	4.851379	1.253662	.815125
2019-10-14 20:40:02.000	4.832458	1.259460	.836182
2019-10-14 20:40:03.000	4.819946	1.272888	.811157
2019-10-14 20:40:04.000	4.923096	1.267700	.837708
2019-10-14 20:40:05.000	4.883423	1.262207	.830689
2019-10-14 20:40:06.000	4.851990	1.261902	.820313
2019-10-14 20:40:07.000	4.864197	1.254578	.824280
2019-10-14 20:40:08.000	4.850769	1.258545	.812073
2019-10-14 20:40:09.000	4.837036	1.268921	.819397
2019-10-14 20:40:10.000	4.900513	1.252747	.820923
2019-10-14 20:40:11.000	4.818420	1.261597	.799561
2019-10-14 20:40:12.000	4.820557	1.260986	.811157
2019-10-14 20:40:13.000	4.841919	1.267090	.859375
2019-10-14 20:40:14.000	4.875488	1.277161	.818787
2019-10-14 20:40:15.000	4.823608	1.279907	.830383
2019-10-14 20:40:16.000	4.865112	1.279907	.825501
2019-10-14 20:40:17.000	4.881592	1.284790	.834045
2019-10-14 20:40:18.000	4.837952	1.285706	.827942
2019-10-14 20:40:19.000	4.849854	1.275330	.841675
2019-10-14 20:40:20.000	4.847107	1.266785	.843201
2019-10-14 20:40:21.000	4.866028	1.264648	.834656
2019-10-14 20:40:22.000	4.870300	1.270752	.836792
2019-10-14 20:40:23.000	4.896240	1.274719	.836792
2019-10-14 20:40:24.000	4.874878	1.261902	.848389
2019-10-14 20:40:25.000	4.807129	1.278992	.827942
2019-10-14 20:40:26.000	4.897156	1.267090	.841980
2019-10-14 20:40:27.000	4.855957	1.278076	.830078
2019-10-14 20:40:28.000	4.815674	1.279297	.795593
2019-10-14 20:40:29.000	4.780884	1.286926	.815430
2019-10-14 20:40:30.000	4.825439	1.290588	.843201
2019-10-14 20:40:31.000	4.804077	1.282043	.837402
2019-10-14 20:40:32.000	4.898987	1.299133	.829163
2019-10-14 20:40:33.000	4.815979	1.287231	.821533
2019-10-14 20:40:34.000	4.847717	1.279602	.837097
2019-10-14 20:40:35.000	4.792175	1.290283	.825195
2019-10-14 20:40:36.000	4.786377	1.278992	.808411
2019-10-14 20:40:37.000	4.819336	1.304321	.816345
2019-10-14 20:40:38.000	4.842834	1.283569	.816345
2019-10-14 20:40:39.000	4.833374	1.276855	.832214
2019-10-14 20:40:40.000	4.848328	1.257935	.848999
2019-10-14 20:40:41.000	4.778442	1.277771	.842896
2019-10-14 20:40:42.000	4.785767	1.290588	.809326
2019-10-14 20:40:43.000	4.800415	1.263123	.831604
2019-10-14 20:40:44.000	4.856567	1.288147	.834656
2019-10-14 20:40:45.000	4.807434	1.285095	.832825
2019-10-14 20:40:46.000	4.832764	1.264038	.840149
2019-10-14 20:40:47.000	4.844666	1.283264	.854187
2019-10-14 20:40:48.000	4.850769	1.278381	.828857
2019-10-14 20:40:49.000	4.828796	1.286926	.856934
2019-10-14 20:40:50.000	4.833984	1.302795	.845032
2019-10-14 20:40:51.000	4.786682	1.256714	.830383
2019-10-14 20:40:52.000	4.840698	1.278687	.827942
2019-10-14 20:40:53.000	4.814148	1.296082	.840454
2019-10-14 20:40:54.000	4.763489	1.278687	.801086
2019-10-14 20:40:55.000	4.840088	1.283264	.834656
2019-10-14 20:40:56.000	4.829712	1.258240	.832825
2019-10-14 20:40:57.000	4.888000	1.273193	.847778
2019-10-14 20:40:58.000	4.813232	1.288452	.839844
2019-10-14 20:40:59.000	4.767456	1.265564	.826111
2019-10-14 20:41:00.000	4.765930	1.278076	.812378
2019-10-14 20:41:01.000	4.758606	1.291809	.813599
2019-10-14 20:41:02.000	4.732666	1.258850	.813294
2019-10-14 20:41:03.000	4.837952	1.280212	.848694
2019-10-14 20:41:04.000	4.893494	1.287842	.819397
2019-10-14 20:41:05.000	4.884644	1.259155	.830078
2019-10-14 20:41:06.000	4.843445	1.269836	.826721
2019-10-14 20:41:07.000	4.824219	1.273804	.819397
2019-10-14 20:41:08.000	4.763489	1.284790	.843201
2019-10-14 20:41:09.000	4.842834	1.266785	.840759
2019-10-14 20:41:10.000	4.834595	1.259155	.831909
2019-10-14 20:41:11.000	4.853821	1.268921	.809937
2019-10-14 20:41:12.000	4.799805	1.283875	.830383
2019-10-14 20:41:13.000	4.834900	1.293945	.830383
2019-10-14 20:41:14.000	4.876099	1.292725	.837097
2019-10-14 20:41:15.000	4.855957	1.279602	.855408
2019-10-14 20:41:16.000	4.792786	1.277771	.821533
2019-10-14 20:41:17.000	4.785461	1.280212	.826111
2019-10-14 20:41:18.000	4.760132	1.276550	.839844
2019-10-14 20:41:19.000	4.822083	1.260986	.829468
2019-10-14 20:41:20.000	4.835510	1.290588	.809631
2019-10-14 20:41:21.000	4.817810	1.308899	.811768
2019-10-14 20:41:22.000	4.837646	1.282043	.823669
2019-10-14 20:41:23.000	4.907837	1.263123	.827942
2019-10-14 20:41:24.000	4.811096	1.273499	.845032
2019-10-14 20:41:25.000	4.792480	1.281738	.842285
2019-10-14 20:41:26.000	4.809875	1.299438	.825501
2019-10-14 20:41:27.000	4.891968	1.282959	.837708
2019-10-14 20:41:28.000	4.843140	1.277161	.818787
2019-10-14 20:41:29.000	4.846497	1.268616	.824280
2019-10-14 20:41:30.000	4.875183	1.286926	.830383
2019-10-14 20:41:31.000	4.877319	1.274719	.813599
2019-10-14 20:41:32.000	4.822998	1.290894	.832825
2019-10-14 20:41:33.000	4.812927	1.274109	.832825
2019-10-14 20:41:34.000	4.871216	1.286621	.835266
2019-10-14 20:41:35.000	4.820862	1.279297	.837097
2019-10-14 20:41:36.000	4.853821	1.268311	.838318
2019-10-14 20:41:37.000	4.879150	1.278992	.856018
2019-10-14 20:41:38.000	4.825745	1.300964	.844116
2019-10-14 20:41:39.000	4.801941	1.272278	.842285
2019-10-14 20:41:40.000	4.812927	1.273804	.841065
2019-10-14 20:41:41.000	4.824829	1.274414	.813904
2019-10-14 20:41:42.000	4.901123	1.276550	.825806
2019-10-14 20:41:43.000	4.836731	1.287537	.840759
2019-10-14 20:41:44.000	4.851074	1.274109	.835877
2019-10-14 20:41:45.000	4.876404	1.282654	.837708
2019-10-14 20:41:46.000	4.827881	1.280823	.852356
2019-10-14 20:41:47.000	4.808960	1.309204	.828857
2019-10-14 20:41:48.000	4.880371	1.293640	.862732
2019-10-14 20:41:49.000	4.937134	1.292725	.819092
2019-10-14 20:41:50.000	4.832764	1.280212	.839844
2019-10-14 20:41:51.000	4.878845	1.279297	.850525
2019-10-14 20:41:52.000	4.852905	1.277466	.850220
2019-10-14 20:41:53.000	4.842224	1.277466	.822144
2019-10-14 20:41:54.000	4.851685	1.291199	.823364
2019-10-14 20:41:55.000	4.836121	1.285095	.813294
2019-10-14 20:41:56.000	4.808044	1.271667	.847778
2019-10-14 20:41:57.000	4.827881	1.304626	.830078
2019-10-14 20:41:58.000	4.891663	1.293030	.805054
2019-10-14 20:41:59.000	4.887390	1.299744	.811157
2019-10-14 20:42:00.000	4.847717	1.296692	.838318
2019-10-14 20:42:01.000	4.834595	1.310730	.824280
2019-10-14 20:42:02.000	4.864197	1.311951	.839539
2019-10-14 20:42:03.000	4.817810	1.305847	.830689
2019-10-14 20:42:04.000	4.793701	1.272888	.839233
2019-10-14 20:42:05.000	4.918518	1.298218	.829163
2019-10-14 20:42:06.000	4.835205	1.279602	.831604
2019-10-14 20:42:07.000	4.860840	1.303711	.852966
2019-10-14 20:42:08.000	4.835205	1.276550	.841675
2019-10-14 20:42:09.000	4.859314	1.282654	.802918
2019-10-14 20:42:10.000	4.874573	1.295471	.826111
2019-10-14 20:42:11.000	4.862366	1.281738	.828857
2019-10-14 20:42:12.000	4.882813	1.286621	.813599
2019-10-14 20:42:13.000	4.864807	1.294250	.826416
2019-10-14 20:42:14.000	4.905701	1.280823	.857239
2019-10-14 20:42:15.000	4.860535	1.288757	.827942
2019-10-14 20:42:16.000	4.874573	1.279297	.818787
2019-10-14 20:42:17.000	4.887390	1.291504	.829163
2019-10-14 20:42:18.000	4.831238	1.289673	.851135
2019-10-14 20:42:19.000	4.866943	1.269226	.830994
2019-10-14 20:42:20.000	4.804077	1.286621	.845337
2019-10-14 20:42:21.000	4.893494	1.288452	.814209
2019-10-14 20:42:22.000	4.854126	1.264648	.835266
2019-10-14 20:42:23.000	4.816284	1.280212	.829773
2019-10-14 20:42:24.000	4.862061	1.282654	.839539
2019-10-14 20:42:25.000	4.880371	1.284790	.825501
2019-10-14 20:42:26.000	4.866028	1.269226	.839844
2019-10-14 20:42:27.000	4.851990	1.256104	.823059
2019-10-14 20:42:28.000	4.830933	1.263733	.811157
2019-10-14 20:42:29.000	4.853210	1.282349	.823975
2019-10-14 20:42:30.000	4.848022	1.258850	.815735
2019-10-14 20:42:31.000	4.826355	1.299744	.823059
2019-10-14 20:42:32.000	4.856873	1.282043	.815735
2019-10-14 20:42:33.000	4.811707	1.291504	.821533
2019-10-14 20:42:34.000	4.863586	1.277466	.829773
2019-10-14 20:42:35.000	4.864197	1.284790	.841980
2019-10-14 20:42:36.000	4.815369	1.295776	.831909
2019-10-14 20:42:37.000	4.804688	1.271973	.836487
2019-10-14 20:42:38.000	4.862976	1.276245	.841065
2019-10-14 20:42:39.000	4.828796	1.276245	.823364
2019-10-14 20:42:40.000	4.885254	1.281433	.831604
2019-10-14 20:42:41.000	4.864502	1.284180	.825501
2019-10-14 20:42:42.000	4.912415	1.272278	.838013
2019-10-14 20:42:43.000	4.861450	1.274414	.830689
2019-10-14 20:42:44.000	4.865112	1.266479	.850220
2019-10-14 20:42:45.000	4.881592	1.293335	.828247
2019-10-14 20:42:46.000	4.868469	1.280823	.847168
2019-10-14 20:42:47.000	4.880981	1.292419	.831299
2019-10-14 20:42:48.000	4.892273	1.285095	.835877
2019-10-14 20:42:49.000	4.891663	1.272583	.834045
2019-10-14 20:42:50.000	4.867554	1.253662	.855103
2019-10-14 20:42:51.000	4.912109	1.291809	.820313
2019-10-14 20:42:52.000	4.934387	1.282654	.825806
2019-10-14 20:42:53.000	4.845276	1.285095	.825806
2019-10-14 20:42:54.000	4.786987	1.260376	.828857
2019-10-14 20:42:55.000	4.789429	1.259766	.807800
2019-10-14 20:42:56.000	4.904785	1.282043	.821533
2019-10-14 20:42:57.000	4.881592	1.260376	.816956
2019-10-14 20:42:58.000	4.951172	1.270142	.826111
2019-10-14 20:42:59.000	4.895630	1.282043	.829773
2019-10-14 20:43:00.000	4.871216	1.273804	.835571
2019-10-14 20:43:01.000	4.875793	1.245422	.825806
2019-10-14 20:43:02.000	4.872131	1.277771	.825501
2019-10-14 20:43:03.000	4.873047	1.261597	.817261
2019-10-14 20:43:04.000	4.845886	1.246948	.814819
2019-10-14 20:43:05.000	4.841309	1.285706	.819092
2019-10-14 20:43:06.000	4.855652	1.279907	.826721
2019-10-14 20:43:07.000	4.821777	1.287231	.841065
2019-10-14 20:43:08.000	4.832458	1.287842	.832825
2019-10-14 20:43:09.000	4.807739	1.289978	.830383
2019-10-14 20:43:10.000	4.862976	1.290283	.838318
2019-10-14 20:43:11.000	4.799194	1.288147	.829163
2019-10-14 20:43:12.000	4.882202	1.268616	.821228
2019-10-14 20:43:13.000	4.920044	1.279907	.832825
2019-10-14 20:43:14.000	4.870911	1.276550	.829773
2019-10-14 20:43:15.000	4.884033	1.286011	.818787
2019-10-14 20:43:16.000	4.858704	1.272583	.835266
2019-10-14 20:43:17.000	4.873962	1.274414	.827942
2019-10-14 20:43:18.000	4.850464	1.284790	.838623
2019-10-14 20:43:19.000	4.864197	1.286926	.802002
2019-10-14 20:43:20.000	4.876404	1.290283	.809021
2019-10-14 20:43:21.000	4.849854	1.276245	.813904
2019-10-14 20:43:22.000	4.868164	1.283264	.821838
2019-10-14 20:43:23.000	4.891663	1.290588	.818481
2019-10-14 20:43:24.000	4.897461	1.270142	.830078
2019-10-14 20:43:25.000	4.829102	1.286316	.831299
2019-10-14 20:43:26.000	4.811707	1.290588	.843201
2019-10-14 20:43:27.000	4.868774	1.282654	.835266
2019-10-14 20:43:28.000	4.820557	1.292114	.817871
2019-10-14 20:43:29.000	4.831543	1.268311	.814514
2019-10-14 20:43:30.000	4.864197	1.290894	.834045
2019-10-14 20:43:31.000	4.847107	1.271973	.832520
2019-10-14 20:43:32.000	4.854126	1.287231	.817871
2019-10-14 20:43:33.000	4.837952	1.284485	.849609
2019-10-14 20:43:34.000	4.820557	1.279297	.845032
2019-10-14 20:43:35.000	4.799194	1.275635	.845947
2019-10-14 20:43:36.000	4.810181	1.279602	.840454
2019-10-14 20:43:37.000	4.808350	1.279602	.833130
2019-10-14 20:43:38.000	4.839478	1.275330	.832214
2019-10-14 20:43:39.000	4.868469	1.292725	.823059
2019-10-14 20:43:40.000	4.844360	1.271057	.847778
2019-10-14 20:43:41.000	4.840698	1.274719	.847168
2019-10-14 20:43:42.000	4.839172	1.287537	.851135
2019-10-14 20:43:43.000	4.883728	1.274719	.844727
2019-10-14 20:43:44.000	4.851379	1.270752	.825806
2019-10-14 20:43:45.000	4.798584	1.282349	.824280
2019-10-14 20:43:46.000	4.779968	1.263428	.805969
2019-10-14 20:43:47.000	4.689331	1.270752	.909729
2019-10-14 20:43:48.000	4.842834	1.302185	.855408
2019-10-14 20:43:49.000	4.830322	1.291199	.830994
2019-10-14 20:43:50.000	4.778137	1.289978	.830994
2019-10-14 20:43:51.000	4.803772	1.282043	.818481
2019-10-14 20:43:52.000	4.850159	1.262207	.826416
2019-10-14 20:43:53.000	4.804688	1.277161	.844116
2019-10-14 20:43:54.000	4.880981	1.297302	.840759
2019-10-14 20:43:55.000	4.845276	1.301575	.809326
2019-10-14 20:43:56.000	4.819641	1.268616	.843506
2019-10-14 20:43:57.000	4.818420	1.278381	.843506
2019-10-14 20:43:58.000	4.819641	1.304321	.844727
2019-10-14 20:43:59.000	4.901123	1.293335	.848694
2019-10-14 20:44:00.000	4.836121	1.253662	.821533
2019-10-14 20:44:01.000	4.759216	1.284485	.861206
2019-10-14 20:44:02.000	4.724121	1.269531	.858460
2019-10-14 20:44:03.000	4.766235	1.253662	.824890
2019-10-14 20:44:04.000	4.797974	1.287231	.828552
2019-10-14 20:44:05.000	4.822083	1.275635	.827942
2019-10-14 20:44:06.000	4.772339	1.290894	.837402
2019-10-14 20:44:07.000	4.786072	1.271057	.826416
2019-10-14 20:44:08.000	4.797363	1.271057	.822449
2019-10-14 20:44:09.000	4.827881	1.258240	.823669
2019-10-14 20:44:10.000	4.769287	1.279907	.842896
2019-10-14 20:44:11.000	4.782715	1.281128	.825195
2019-10-14 20:44:12.000	4.842834	1.289063	.804749
2019-10-14 20:44:13.000	4.805908	1.283569	.831909
2019-10-14 20:44:14.000	4.847412	1.265259	.838318
2019-10-14 20:44:15.000	4.859619	1.293030	.823669
2019-10-14 20:44:16.000	4.870605	1.281433	.819397
2019-10-14 20:44:17.000	4.871826	1.279297	.832520
2019-10-14 20:44:18.000	4.812927	1.275024	.798950
2019-10-14 20:44:19.000	4.815979	1.269226	.837097
2019-10-14 20:44:20.000	4.815063	1.275024	.831604
2019-10-14 20:44:21.000	4.840393	1.272278	.821838
2019-10-14 20:44:22.000	4.893188	1.284180	.845337
2019-10-14 20:44:23.000	4.871521	1.281738	.828552
2019-10-14 20:44:24.000	4.861755	1.267090	.843506
2019-10-14 20:44:25.000	4.843750	1.246033	.816345
2019-10-14 20:44:26.000	4.824219	1.287842	.845337
2019-10-14 20:44:27.000	4.839783	1.276245	.832214
2019-10-14 20:44:28.000	4.832764	1.264954	.815125
2019-10-14 20:44:29.000	4.777832	1.289063	.836182
2019-10-14 20:44:30.000	4.744263	1.273804	.840454
2019-10-14 20:44:31.000	4.775391	1.268005	.818787
2019-10-14 20:44:32.000	4.796448	1.293335	.817566
2019-10-14 20:44:33.000	4.811096	1.270752	.821228
2019-10-14 20:44:34.000	4.805603	1.262512	.834045
2019-10-14 20:44:35.000	4.777527	1.278076	.864258
2019-10-14 20:44:36.000	4.806519	1.290894	.851746
2019-10-14 20:44:37.000	4.852600	1.274414	.830994
2019-10-14 20:44:38.000	4.811707	1.286011	.848694
2019-10-14 20:44:39.000	4.761658	1.271362	.826416
2019-10-14 20:44:40.000	4.782104	1.279297	.821228
2019-10-14 20:44:41.000	4.800415	1.287842	.824890
2019-10-14 20:44:42.000	4.787903	1.287842	.830383
2019-10-14 20:44:43.000	4.825134	1.268311	.827332
2019-10-14 20:44:44.000	4.855957	1.286926	.819397
2019-10-14 20:44:45.000	4.788208	1.278076	.812683
2019-10-14 20:44:46.000	4.856262	1.257324	.825195
2019-10-14 20:44:47.000	4.808960	1.293030	.863342
2019-10-14 20:44:48.000	4.844971	1.288452	.841980
2019-10-14 20:44:49.000	4.820862	1.286926	.846863
2019-10-14 20:44:50.000	4.814758	1.273193	.817261
2019-10-14 20:44:51.000	4.821472	1.295166	.828857
2019-10-14 20:44:52.000	4.766846	1.286316	.831909
2019-10-14 20:44:53.000	4.798889	1.293945	.818481
2019-10-14 20:44:54.000	4.832458	1.292725	.834656
2019-10-14 20:44:55.000	4.859314	1.284180	.840149
2019-10-14 20:44:56.000	4.810486	1.293030	.856934
2019-10-14 20:44:57.000	4.751282	1.262207	.838013
2019-10-14 20:44:58.000	4.820557	1.283875	.839844
2019-10-14 20:44:59.000	4.772034	1.276855	.821228
2019-10-14 20:45:00.000	4.772034	1.277771	.833435
2019-10-14 20:45:01.000	4.763184	1.278992	.823669
2019-10-14 20:45:02.000	4.804993	1.279907	.820618
2019-10-14 20:45:03.000	4.819031	1.284790	.822754
2019-10-14 20:45:04.000	4.837036	1.290588	.823364
2019-10-14 20:45:05.000	4.799500	1.280823	.835266
2019-10-14 20:45:06.000	4.766235	1.297302	.820923
2019-10-14 20:45:07.000	4.784546	1.269531	.834961
2019-10-14 20:45:08.000	4.827271	1.296387	.831909
2019-10-14 20:45:09.000	4.841309	1.301270	.834961
2019-10-14 20:45:10.000	4.880981	1.274719	.849609
2019-10-14 20:45:11.000	4.848022	1.289978	.848694
2019-10-14 20:45:12.000	4.837952	1.304016	.849304
2019-10-14 20:45:13.000	4.889832	1.284790	.831604
2019-10-14 20:45:14.000	4.836121	1.286011	.815430
2019-10-14 20:45:15.000	4.891663	1.280212	.816650
2019-10-14 20:45:16.000	4.814453	1.275330	.804749
2019-10-14 20:45:17.000	4.847412	1.286316	.811157
2019-10-14 20:45:18.000	4.828491	1.282349	.823364
2019-10-14 20:45:19.000	4.787598	1.281738	.855713
2019-10-14 20:45:20.000	4.847412	1.277466	.853272
2019-10-14 20:45:21.000	4.879761	1.267090	.820923
2019-10-14 20:45:22.000	4.891357	1.276855	.821838
2019-10-14 20:45:23.000	4.773865	1.271667	.831604
2019-10-14 20:45:24.000	4.803467	1.271362	.838013
2019-10-14 20:45:25.000	4.871216	1.257019	.835571
2019-10-14 20:45:26.000	4.851074	1.294250	.815125
2019-10-14 20:45:27.000	4.779663	1.287231	.819092
2019-10-14 20:45:28.000	4.790344	1.282349	.842285
2019-10-14 20:45:29.000	4.786682	1.276550	.827026
2019-10-14 20:45:30.000	4.789429	1.288452	.851440
2019-10-14 20:45:31.000	4.837952	1.278687	.844116
2019-10-14 20:45:32.000	4.923706	1.293335	.830078
2019-10-14 20:45:33.000	4.826965	1.287537	.817871
2019-10-14 20:45:34.000	4.864197	1.309204	.841065
2019-10-14 20:45:35.000	4.845581	1.290588	.825806
2019-10-14 20:45:36.000	4.784241	1.266785	.820007
2019-10-14 20:45:37.000	4.803772	1.268921	.841980
2019-10-14 20:45:38.000	4.836121	1.282959	.831909
2019-10-14 20:45:39.000	4.821777	1.279297	.842590
2019-10-14 20:45:40.000	4.754333	1.278381	.826416
2019-10-14 20:45:41.000	4.777832	1.283264	.813294
2019-10-14 20:45:42.000	4.833984	1.277466	.838318
2019-10-14 20:45:43.000	4.862366	1.282043	.829163
2019-10-14 20:45:44.000	4.809875	1.275330	.823059
2019-10-14 20:45:45.000	4.824219	1.293945	.848389
2019-10-14 20:45:46.000	4.896545	1.295166	.822144
2019-10-14 20:45:47.000	4.817200	1.299133	.824890
2019-10-14 20:45:48.000	4.808960	1.291504	.823364
2019-10-14 20:45:49.000	4.806519	1.297302	.830383
2019-10-14 20:45:50.000	4.801636	1.283569	.830078
2019-10-14 20:45:51.000	4.802246	1.283875	.840759
2019-10-14 20:45:52.000	4.806519	1.297913	.828247
2019-10-14 20:45:53.000	4.844055	1.287231	.841370
2019-10-14 20:45:54.000	4.855652	1.295776	.839844
2019-10-14 20:45:55.000	4.764099	1.289978	.832214
2019-10-14 20:45:56.000	4.773254	1.272583	.814209
2019-10-14 20:45:57.000	4.749451	1.284790	.841370
2019-10-14 20:45:58.000	4.797058	1.292419	.845337
2019-10-14 20:45:59.000	4.780579	1.291504	.835571
2019-10-14 20:46:00.000	4.808655	1.304932	.861206
2019-10-14 20:46:01.000	4.793091	1.278992	.823669
2019-10-14 20:46:02.000	4.790955	1.258850	.830994
2019-10-14 20:46:03.000	4.860535	1.276245	.848084
2019-10-14 20:46:04.000	4.812317	1.280518	.827332
2019-10-14 20:46:05.000	4.859619	1.288452	.837402
2019-10-14 20:46:06.000	4.878540	1.286011	.831909
2019-10-14 20:46:07.000	4.846191	1.283264	.832825
2019-10-14 20:46:08.000	4.743958	1.267090	.849915
2019-10-14 20:46:09.000	4.756165	1.275635	.833130
2019-10-14 20:46:10.000	4.797668	1.274414	.840759
2019-10-14 20:46:11.000	4.805908	1.280518	.838623
2019-10-14 20:46:12.000	4.859009	1.277771	.817871
2019-10-14 20:46:13.000	4.749146	1.309509	.824280
2019-10-14 20:46:14.000	4.737854	1.294250	.836487
2019-10-14 20:46:15.000	4.749756	1.288147	.840759
2019-10-14 20:46:16.000	4.791870	1.278381	.823059
2019-10-14 20:46:17.000	4.890747	1.304321	.834351
2019-10-14 20:46:18.000	4.791260	1.284790	.838013
2019-10-14 20:46:19.000	4.787903	1.279907	.874634
2019-10-14 20:46:20.000	4.816589	1.283875	.867004
2019-10-14 20:46:21.000	4.846802	1.295776	.822144
2019-10-14 20:46:22.000	4.841919	1.295776	.839233
2019-10-14 20:46:23.000	4.872131	1.290588	.838928
2019-10-14 20:46:24.000	4.840088	1.285706	.834045
2019-10-14 20:46:25.000	4.810486	1.285706	.874634
2019-10-14 20:46:26.000	4.913330	1.301880	.858765
2019-10-14 20:46:27.000	4.854126	1.283875	.874023
2019-10-14 20:46:28.000	4.870605	1.281433	.853272
2019-10-14 20:46:29.000	4.852905	1.278687	.829163
2019-10-14 20:46:30.000	4.816589	1.284790	.853272
2019-10-14 20:46:31.000	4.826660	1.291199	.839233
2019-10-14 20:46:32.000	4.779968	1.300964	.818176
2019-10-14 20:46:33.000	4.861450	1.280212	.847168
2019-10-14 20:46:34.000	4.809570	1.288452	.847473
2019-10-14 20:46:35.000	4.902344	1.302185	.848694
2019-10-14 20:46:36.000	4.836731	1.275330	.835877
2019-10-14 20:46:37.000	4.853821	1.278687	.829468
2019-10-14 20:46:38.000	4.884644	1.291809	.834961
2019-10-14 20:46:39.000	4.887695	1.273804	.851135
2019-10-14 20:46:40.000	4.842529	1.276855	.825501
2019-10-14 20:46:41.000	4.842834	1.270752	.853577
2019-10-14 20:46:42.000	4.827881	1.267395	.837097
2019-10-14 20:46:43.000	4.855957	1.291809	.837708
2019-10-14 20:46:44.000	4.880676	1.276855	.847473
2019-10-14 20:46:45.000	4.853821	1.285400	.836792
2019-10-14 20:46:46.000	4.854736	1.286011	.846252
2019-10-14 20:46:47.000	4.838867	1.287842	.815125
2019-10-14 20:46:48.000	4.938049	1.285706	.815430
2019-10-14 20:46:49.000	4.901733	1.290283	.811462
2019-10-14 20:46:50.000	4.855957	1.293335	.825195
2019-10-14 20:46:51.000	4.809570	1.286926	.822144
2019-10-14 20:46:52.000	4.792480	1.270752	.833740
2019-10-14 20:46:53.000	4.808960	1.289368	.859070
2019-10-14 20:46:54.000	4.844666	1.301270	.830078
2019-10-14 20:46:55.000	4.850159	1.283875	.826111
2019-10-14 20:46:56.000	4.796143	1.283569	.829163
2019-10-14 20:46:57.000	4.856873	1.282654	.848694
2019-10-14 20:46:58.000	4.846497	1.300659	.833130
2019-10-14 20:46:59.000	4.883118	1.282959	.831909
2019-10-14 20:47:00.000	4.812317	1.260376	.821533
2019-10-14 20:47:01.000	4.789429	1.271362	.844727
2019-10-14 20:47:02.000	4.839172	1.285400	.857544
2019-10-14 20:47:03.000	4.802246	1.289978	.827637
2019-10-14 20:47:04.000	4.825745	1.268311	.852661
2019-10-14 20:47:05.000	4.896545	1.292725	.834656
2019-10-14 20:47:06.000	4.844360	1.287537	.867004
2019-10-14 20:47:07.000	4.796753	1.294861	.846558
2019-10-14 20:47:08.000	4.788818	1.292419	.852051
2019-10-14 20:47:09.000	4.853821	1.286926	.832214
2019-10-14 20:47:10.000	4.854431	1.294250	.823669
2019-10-14 20:47:11.000	4.897156	1.284790	.834961
2019-10-14 20:47:12.000	4.835815	1.296692	.845337
2019-10-14 20:47:13.000	4.827576	1.297302	.827637
2019-10-14 20:47:14.000	4.819946	1.288452	.830689
2019-10-14 20:47:15.000	4.831238	1.282349	.836182
2019-10-14 20:47:16.000	4.842834	1.286621	.818176
2019-10-14 20:47:17.000	4.864502	1.277771	.822144
2019-10-14 20:47:18.000	4.770203	1.276245	.815735
2019-10-14 20:47:19.000	4.838867	1.276550	.811462
2019-10-14 20:47:20.000	4.846497	1.290894	.827332
2019-10-14 20:47:21.000	4.836121	1.281738	.820923
2019-10-14 20:47:22.000	4.805298	1.263428	.836487
2019-10-14 20:47:23.000	4.814453	1.279907	.838318
2019-10-14 20:47:24.000	4.786072	1.265869	.855103
2019-10-14 20:47:25.000	4.811707	1.265259	.833130
2019-10-14 20:47:26.001	4.839478	1.265259	.866699
2019-10-14 20:47:27.000	4.834900	1.286316	.827026
2019-10-14 20:47:28.000	4.757996	1.285095	.820618
2019-10-14 20:47:29.000	4.750977	1.281433	.830689
2019-10-14 20:47:30.000	4.815674	1.284180	.828552
2019-10-14 20:47:31.000	4.809570	1.290283	.855103
2019-10-14 20:47:32.000	4.793091	1.303101	.845947
2019-10-14 20:47:33.000	4.836121	1.286926	.848389
2019-10-14 20:47:34.000	4.811096	1.274109	.830383
2019-10-14 20:47:35.000	4.837646	1.301880	.833435
2019-10-14 20:47:36.000	4.801025	1.280212	.836487
2019-10-14 20:47:37.000	4.782410	1.291504	.824890
2019-10-14 20:47:38.000	4.819031	1.265259	.835877
2019-10-14 20:47:39.000	4.803772	1.293030	.833435
2019-10-14 20:47:40.000	4.801941	1.302490	.850220
2019-10-14 20:47:41.000	4.834900	1.281128	.827637
2019-10-14 20:47:42.000	4.880066	1.287537	.849915
2019-10-14 20:47:43.000	4.847412	1.276245	.826416
2019-10-14 20:47:44.000	4.849243	1.289978	.853882
2019-10-14 20:47:45.000	4.850769	1.287231	.836792
2019-10-14 20:47:46.000	4.776001	1.294250	.863342
2019-10-14 20:47:47.000	4.821167	1.291809	.835877
2019-10-14 20:47:48.000	4.810791	1.271667	.854187
2019-10-14 20:47:49.000	4.846497	1.276855	.851440
2019-10-14 20:47:50.000	4.855957	1.280823	.820923
2019-10-14 20:47:51.000	4.851379	1.271973	.814819
2019-10-14 20:47:52.000	4.857483	1.293640	.805664
2019-10-14 20:47:53.000	4.803162	1.279297	.820313
2019-10-14 20:47:54.000	4.767456	1.287537	.832214
2019-10-14 20:47:55.000	4.793091	1.286011	.838013
2019-10-14 20:47:56.000	4.767456	1.261902	.822754
2019-10-14 20:47:57.000	4.797363	1.266479	.835571
2019-10-14 20:47:58.000	4.836121	1.258850	.842896
2019-10-14 20:47:59.000	4.861450	1.300049	.835266
2019-10-14 20:48:00.000	4.791260	1.265869	.823059
2019-10-14 20:48:01.000	4.855652	1.279297	.827332
2019-10-14 20:48:02.000	4.854126	1.264038	.841370
2019-10-14 20:48:03.000	4.787292	1.288757	.830078
2019-10-14 20:48:04.000	4.808350	1.288147	.822449
2019-10-14 20:48:05.000	4.755859	1.288147	.827026
2019-10-14 20:48:06.000	4.829102	1.279602	.848084
2019-10-14 20:48:07.000	4.846497	1.290283	.833435
2019-10-14 20:48:08.000	4.805603	1.289978	.839233
2019-10-14 20:48:09.000	4.769592	1.310730	.814819
2019-10-14 20:48:10.000	4.849243	1.282959	.822449
2019-10-14 20:48:11.000	4.898682	1.271057	.843811
2019-10-14 20:48:12.000	4.793396	1.295166	.830994
2019-10-14 20:48:13.000	4.770203	1.283875	.831299
2019-10-14 20:48:14.000	4.789124	1.291504	.833130
2019-10-14 20:48:15.000	4.873047	1.276550	.810547
2019-10-14 20:48:16.000	4.837036	1.288757	.832520
2019-10-14 20:48:17.000	4.819641	1.285095	.823669
2019-10-14 20:48:18.000	4.837341	1.283264	.809631
2019-10-14 20:48:19.000	4.814758	1.299133	.801086
2019-10-14 20:48:20.000	4.815369	1.277466	.844116
2019-10-14 20:48:21.000	4.829407	1.308289	.834961
2019-10-14 20:48:22.000	4.812622	1.266479	.822754
2019-10-14 20:48:23.000	4.835510	1.282349	.827026
2019-10-14 20:48:24.000	4.834900	1.281433	.840454
2019-10-14 20:48:25.000	4.819336	1.293335	.851135
2019-10-14 20:48:26.000	4.814453	1.287537	.836792
2019-10-14 20:48:27.000	4.868774	1.277771	.853577
2019-10-14 20:48:28.000	4.860840	1.283569	.831604
2019-10-14 20:48:29.000	4.863892	1.293640	.820313
2019-10-14 20:48:30.000	4.857788	1.296082	.822144
2019-10-14 20:48:31.000	4.839783	1.289673	.840149
2019-10-14 20:48:32.000	4.847717	1.292114	.799255
2019-10-14 20:48:33.000	4.794006	1.308289	.841980
2019-10-14 20:48:34.000	4.856873	1.275024	.825501
2019-10-14 20:48:35.000	4.850769	1.273193	.831604
2019-10-14 20:48:36.000	4.831848	1.260681	.828552
2019-10-14 20:48:37.000	4.815979	1.275330	.849609
2019-10-14 20:48:38.000	4.824524	1.302490	.831604
2019-10-14 20:48:39.000	4.904480	1.278992	.838013
2019-10-14 20:48:40.000	4.895935	1.297913	.813904
2019-10-14 20:48:41.000	4.836731	1.295471	.849609
2019-10-14 20:48:42.000	4.888306	1.302185	.846252
2019-10-14 20:48:43.000	4.836731	1.261902	.831909
2019-10-14 20:48:44.000	4.845581	1.233215	.839233
2019-10-14 20:48:45.000	4.903259	1.273804	.819397
2019-10-14 20:48:46.000	4.799805	1.285706	.830994
2019-10-14 20:48:47.000	4.774170	1.271362	.833740
2019-10-14 20:48:48.000	4.818420	1.321106	.846252
2019-10-14 20:48:49.000	4.896851	1.285706	.831604
2019-10-14 20:48:50.000	4.854736	1.277161	.825195
2019-10-14 20:48:51.000	4.886780	1.286621	.827026
2019-10-14 20:48:52.000	4.834900	1.272583	.826416
2019-10-14 20:48:53.000	4.840698	1.271362	.846863
2019-10-14 20:48:54.000	4.780273	1.276855	.828552
2019-10-14 20:48:55.000	4.794006	1.271667	.840454
2019-10-14 20:48:56.000	4.847412	1.282043	.829773
2019-10-14 20:48:57.000	4.850464	1.275635	.830078
2019-10-14 20:48:58.000	4.814453	1.273804	.835266
2019-10-14 20:48:59.000	4.892883	1.287231	.833130
2019-10-14 20:49:00.000	4.848328	1.276245	.830994
2019-10-14 20:49:01.000	4.810791	1.275330	.818176
2019-10-14 20:49:02.000	4.816895	1.284790	.813904
2019-10-14 20:49:03.000	4.849243	1.281433	.832214
2019-10-14 20:49:04.000	4.828796	1.284790	.842285
2019-10-14 20:49:05.000	4.884949	1.290894	.843201
2019-10-14 20:49:06.000	4.866638	1.284790	.830689
2019-10-14 20:49:07.000	4.902649	1.279297	.826111
2019-10-14 20:49:08.000	4.862671	1.292725	.821228
2019-10-14 20:49:09.000	4.849548	1.263428	.837097
2019-10-14 20:49:10.000	4.856262	1.275940	.840759
2019-10-14 20:49:11.000	4.853210	1.280518	.842590
2019-10-14 20:49:12.000	4.899292	1.302185	.829773
2019-10-14 20:49:13.000	4.910889	1.278381	.834961
2019-10-14 20:49:14.000	4.881592	1.321106	.829773
2019-10-14 20:49:15.000	4.817505	1.307373	.839539
2019-10-14 20:49:16.000	4.813843	1.297302	.816650
2019-10-14 20:49:17.000	4.832153	1.296997	.828247
2019-10-14 20:49:18.000	4.868469	1.290283	.838928
2019-10-14 20:49:19.000	4.855652	1.309509	.821228
2019-10-14 20:49:20.000	4.867249	1.271973	.869141
2019-10-14 20:49:21.000	4.926147	1.278992	.835266
2019-10-14 20:49:22.000	4.836731	1.290894	.844727
2019-10-14 20:49:23.000	4.844666	1.305542	.823364
2019-10-14 20:49:24.000	4.830322	1.310730	.820923
2019-10-14 20:49:25.000	4.804993	1.280212	.831909
2019-10-14 20:49:26.000	4.873047	1.289978	.830994
2019-10-14 20:49:27.000	4.905701	1.296692	.833435
2019-10-14 20:49:28.000	4.821167	1.283264	.857544
2019-10-14 20:49:29.000	4.776001	1.293030	.845947
2019-10-14 20:49:30.000	4.830322	1.275635	.839844
2019-10-14 20:49:31.000	4.912109	1.294250	.845947
2019-10-14 20:49:32.000	4.834900	1.299744	.842590
2019-10-14 20:49:33.000	4.862671	1.305542	.823669
2019-10-14 20:49:34.000	4.832458	1.278381	.856934
2019-10-14 20:49:35.000	4.849243	1.279907	.835571
2019-10-14 20:49:36.000	4.882202	1.295471	.828857
2019-10-14 20:49:37.000	4.906616	1.291809	.837097
2019-10-14 20:49:38.000	4.866028	1.316833	.812683
2019-10-14 20:49:39.000	4.865417	1.288757	.848389
2019-10-14 20:49:40.000	4.848022	1.271362	.836182
2019-10-14 20:49:41.000	4.815979	1.275940	.834351
2019-10-14 20:49:42.000	4.841919	1.286011	.835571
2019-10-14 20:49:43.000	4.889526	1.257324	.828857
2019-10-14 20:49:44.000	4.855957	1.282959	.833130
2019-10-14 20:49:45.000	4.869385	1.279297	.836792
2019-10-14 20:49:46.000	4.877319	1.299133	.856018
2019-10-14 20:49:47.000	4.889832	1.279297	.841370
2019-10-14 20:49:48.000	4.876709	1.279602	.836792
2019-10-14 20:49:49.000	4.841309	1.282349	.844421
2019-10-14 20:49:50.000	4.852600	1.287537	.814209
2019-10-14 20:49:51.000	4.833679	1.263428	.835877
2019-10-14 20:49:52.000	4.793396	1.267395	.819397
2019-10-14 20:49:53.000	4.835815	1.292725	.854492
2019-10-14 20:49:54.000	4.873962	1.291199	.841065
2019-10-14 20:49:55.000	4.865112	1.298218	.831299
2019-10-14 20:49:56.000	4.800110	1.298828	.815430
2019-10-14 20:49:57.000	4.821777	1.278687	.838013
2019-10-14 20:49:58.000	4.827576	1.270142	.835571
2019-10-14 20:49:59.000	4.837036	1.277466	.834045
2019-10-14 20:50:00.000	4.819641	1.293030	.852966
2019-10-14 20:50:01.000	4.846802	1.280518	.830383
2019-10-14 20:50:02.000	4.851990	1.292725	.804443
2019-10-14 20:50:03.000	4.857178	1.296997	.838928
2019-10-14 20:50:04.000	4.812317	1.281738	.817566
2019-10-14 20:50:05.000	4.866943	1.266785	.838318
2019-10-14 20:50:06.000	4.828491	1.286011	.834961
2019-10-14 20:50:07.000	4.833984	1.293335	.846558
2019-10-14 20:50:08.000	4.778748	1.300049	.829773
2019-10-14 20:50:09.000	4.728699	1.284485	.842896
2019-10-14 20:50:10.000	4.776611	1.300659	.828552
2019-10-14 20:50:11.000	4.828796	1.305237	.828247
2019-10-14 20:50:12.000	4.836121	1.284485	.838623
2019-10-14 20:50:13.000	4.824524	1.290588	.857544
2019-10-14 20:50:14.000	4.775085	1.279907	.851746
2019-10-14 20:50:15.000	4.820862	1.297607	.836792
2019-10-14 20:50:16.000	4.798584	1.283569	.835877
2019-10-14 20:50:17.000	4.826355	1.275330	.844116
2019-10-14 20:50:18.000	4.830933	1.272583	.847778
2019-10-14 20:50:19.000	4.890137	1.287231	.831604
2019-10-14 20:50:20.000	4.853516	1.303101	.849304
2019-10-14 20:50:21.000	4.868774	1.300659	.844116
2019-10-14 20:50:22.000	4.819336	1.300659	.844727
2019-10-14 20:50:23.000	4.840088	1.288147	.817566
2019-10-14 20:50:24.000	4.822083	1.294861	.849304
2019-10-14 20:50:25.000	4.850159	1.303101	.831299
2019-10-14 20:50:26.000	4.815369	1.298828	.834961
2019-10-14 20:50:27.000	4.783020	1.310730	.846863
2019-10-14 20:50:28.000	4.805908	1.281738	.831299
2019-10-14 20:50:29.000	4.801636	1.292725	.806274
2019-10-14 20:50:30.000	4.844360	1.297607	.842285
2019-10-14 20:50:31.000	4.837646	1.299133	.845947
2019-10-14 20:50:32.000	4.923401	1.279297	.834961
2019-10-14 20:50:33.000	4.802551	1.297913	.843506
2019-10-14 20:50:34.000	4.835815	1.282654	.836487
2019-10-14 20:50:35.000	4.837036	1.285095	.863342
2019-10-14 20:50:36.000	4.787292	1.283569	.842896
2019-10-14 20:50:37.000	4.802856	1.279907	.832825
2019-10-14 20:50:38.000	4.848633	1.285095	.824585
2019-10-14 20:50:39.000	4.780273	1.298828	.823975
2019-10-14 20:50:40.000	4.827271	1.300964	.845947
2019-10-14 20:50:41.000	4.822693	1.297607	.827026
2019-10-14 20:50:42.000	4.838257	1.284180	.836792
2019-10-14 20:50:43.000	4.882202	1.299744	.819397
2019-10-14 20:50:44.000	4.842834	1.304932	.817261
2019-10-14 20:50:45.000	4.776306	1.282654	.848694
2019-10-14 20:50:46.000	4.800110	1.306458	.835571
2019-10-14 20:50:47.000	4.786987	1.280212	.836487
2019-10-14 20:50:48.000	4.821472	1.282959	.840149
2019-10-14 20:50:49.000	4.819641	1.300659	.834351
2019-10-14 20:50:50.000	4.831543	1.298828	.833435
2019-10-14 20:50:51.000	4.777527	1.271973	.822754
2019-10-14 20:50:52.000	4.745178	1.274719	.829163
2019-10-14 20:50:53.000	4.818115	1.294556	.824890
2019-10-14 20:50:54.000	4.798889	1.298828	.826416
2019-10-14 20:50:55.000	4.761047	1.278076	.845947
2019-10-14 20:50:56.000	4.849243	1.283569	.838623
2019-10-14 20:50:57.000	4.836426	1.295166	.848084
2019-10-14 20:50:58.000	4.864197	1.270752	.828552
2019-10-14 20:50:59.000	4.863586	1.284180	.842285
2019-10-14 20:51:00.000	4.806519	1.280212	.828857
2019-10-14 20:51:01.000	4.803772	1.308594	.828247
2019-10-14 20:51:02.000	4.804077	1.302795	.830078
2019-10-14 20:51:03.000	4.771118	1.280823	.844727
2019-10-14 20:51:04.000	4.772949	1.291504	.821533
2019-10-14 20:51:05.000	4.771118	1.282959	.840759
2019-10-14 20:51:06.000	4.760437	1.283875	.836792
2019-10-14 20:51:07.000	4.763794	1.261902	.834351
2019-10-14 20:51:08.000	4.771423	1.279907	.838013
2019-10-14 20:51:09.000	4.781494	1.297302	.841370
2019-10-14 20:51:10.000	4.779968	1.285400	.821838
2019-10-14 20:51:11.000	4.723206	1.280518	.842590
2019-10-14 20:51:12.000	4.770508	1.287537	.841675
2019-10-14 20:51:13.000	4.844971	1.305237	.843811
2019-10-14 20:51:14.000	4.851074	1.282654	.826721
2019-10-14 20:51:15.000	4.841309	1.294556	.870667
2019-10-14 20:51:16.000	4.827271	1.290588	.820618
2019-10-14 20:51:17.000	4.808350	1.304321	.838318
2019-10-14 20:51:18.000	4.819336	1.290283	.839233
2019-10-14 20:51:19.000	4.794312	1.293945	.839844
2019-10-14 20:51:20.000	4.820862	1.278076	.830689
2019-10-14 20:51:21.000	4.869995	1.296997	.824890
2019-10-14 20:51:22.000	4.766846	1.267700	.843811
2019-10-14 20:51:23.000	4.757385	1.284485	.851746
2019-10-14 20:51:24.000	4.777832	1.298218	.846558
2019-10-14 20:51:25.000	4.787598	1.280823	.812378
2019-10-14 20:51:26.000	4.768677	1.282043	.839233
2019-10-14 20:51:27.000	4.791870	1.290283	.822144
2019-10-14 20:51:28.000	4.762878	1.299438	.822144
2019-10-14 20:51:29.000	4.815369	1.287231	.815430
2019-10-14 20:51:30.000	4.762268	1.296387	.807495
2019-10-14 20:51:31.000	4.758911	1.290894	.823669
2019-10-14 20:51:32.000	4.796753	1.315918	.821533
2019-10-14 20:51:33.000	4.865723	1.272278	.825195
2019-10-14 20:51:34.000	4.881897	1.271667	.817871
2019-10-14 20:51:35.000	4.851074	1.266785	.812988
2019-10-14 20:51:36.000	4.823608	1.282349	.859375
2019-10-14 20:51:37.000	4.758606	1.276550	.827026
2019-10-14 20:51:38.000	4.762573	1.300964	.813294
2019-10-14 20:51:39.000	4.872437	1.319885	.841980
2019-10-14 20:51:40.000	4.887695	1.300659	.865479
2019-10-14 20:51:41.000	4.816895	1.306152	.844727
2019-10-14 20:51:42.000	4.825134	1.295776	.848694
2019-10-14 20:51:43.000	4.839783	1.284790	.836487
2019-10-14 20:51:44.000	4.770813	1.273499	.857544
2019-10-14 20:51:45.000	4.871521	1.286316	.837402
2019-10-14 20:51:46.000	4.888611	1.311340	.821533
2019-10-14 20:51:47.000	4.840698	1.289673	.827942
2019-10-14 20:51:48.000	4.819946	1.280212	.832520
2019-10-14 20:51:49.000	4.783325	1.302490	.843201
2019-10-14 20:51:50.000	4.837952	1.281738	.842896
2019-10-14 20:51:51.000	4.825745	1.279602	.845032
2019-10-14 20:51:52.000	4.818726	1.289978	.841065
2019-10-14 20:51:53.000	4.816895	1.302185	.845337
2019-10-14 20:51:54.000	4.844055	1.264038	.847778
2019-10-14 20:51:55.000	4.889526	1.287537	.836487
2019-10-14 20:51:56.000	4.794922	1.280212	.850830
2019-10-14 20:51:57.000	4.745483	1.267395	.810547
2019-10-14 20:51:58.000	4.786987	1.305237	.851746
2019-10-14 20:51:59.000	4.841919	1.301270	.843811
2019-10-14 20:52:00.000	4.820862	1.282043	.806885
2019-10-14 20:52:01.000	4.812622	1.293335	.805664
2019-10-14 20:52:02.000	4.761047	1.278381	.820923
2019-10-14 20:52:03.000	4.774170	1.271057	.837097
2019-10-14 20:52:04.000	4.751892	1.296997	.839844
2019-10-14 20:52:05.000	4.824524	1.292114	.856323
2019-10-14 20:52:06.000	4.817505	1.284485	.839539
2019-10-14 20:52:07.000	4.841309	1.294556	.830078
2019-10-14 20:52:08.000	4.808350	1.294861	.834961
2019-10-14 20:52:09.000	4.819031	1.300659	.820313
2019-10-14 20:52:10.000	4.807739	1.277771	.852051
2019-10-14 20:52:11.000	4.797058	1.273499	.838928
2019-10-14 20:52:12.000	4.762878	1.272278	.832214
2019-10-14 20:52:13.000	4.852600	1.280212	.815430
2019-10-14 20:52:14.000	4.791870	1.295166	.836792
2019-10-14 20:52:15.000	4.811707	1.283569	.841980
2019-10-14 20:52:16.000	4.794312	1.290588	.842285
2019-10-14 20:52:17.000	4.869385	1.277771	.840149
2019-10-14 20:52:18.000	4.777527	1.282654	.841980
2019-10-14 20:52:19.000	4.842529	1.285095	.818176
2019-10-14 20:52:20.000	4.802856	1.269226	.822754
2019-10-14 20:52:21.000	4.797974	1.299438	.855103
2019-10-14 20:52:22.000	4.832764	1.285706	.826111
2019-10-14 20:52:23.000	4.824219	1.289673	.827026
2019-10-14 20:52:24.000	4.808655	1.292114	.842590
2019-10-14 20:52:25.000	4.797668	1.298828	.820313
2019-10-14 20:52:26.000	4.809875	1.281128	.817261
2019-10-14 20:52:27.000	4.828186	1.292114	.850830
2019-10-14 20:52:28.000	4.862366	1.314087	.856323
2019-10-14 20:52:29.000	4.835205	1.283264	.827026
2019-10-14 20:52:30.000	4.850159	1.299438	.809326
2019-10-14 20:52:31.000	4.801025	1.297302	.838318
2019-10-14 20:52:32.000	4.865112	1.271667	.843506
2019-10-14 20:52:33.000	4.815063	1.282654	.830994
2019-10-14 20:52:34.000	4.854736	1.276245	.816650
2019-10-14 20:52:35.000	4.876099	1.296692	.834351
2019-10-14 20:52:36.000	4.792175	1.298218	.814514
2019-10-14 20:52:37.000	4.832764	1.279907	.815735
2019-10-14 20:52:38.000	4.802246	1.292419	.825806
2019-10-14 20:52:39.000	4.748840	1.300354	.828552
2019-10-14 20:52:40.000	4.777222	1.289673	.833740
2019-10-14 20:52:41.000	4.759216	1.272278	.848999
2019-10-14 20:52:42.000	4.826965	1.281128	.844421
2019-10-14 20:52:43.000	4.776611	1.272888	.834961
2019-10-14 20:52:44.000	4.774170	1.289978	.837402
2019-10-14 20:52:45.000	4.888306	1.281738	.845337
2019-10-14 20:52:46.000	4.833069	1.286926	.826416
2019-10-14 20:52:47.000	4.839478	1.283569	.821228
2019-10-14 20:52:48.000	4.782410	1.289368	.833740
2019-10-14 20:52:49.000	4.791565	1.290283	.853882
2019-10-14 20:52:50.000	4.809265	1.274719	.825501
2019-10-14 20:52:51.000	4.819336	1.282959	.846863
2019-10-14 20:52:52.000	4.804993	1.296692	.844421
2019-10-14 20:52:53.000	4.851074	1.301880	.842896
2019-10-14 20:52:54.000	4.946289	1.301270	.873718
2019-10-14 20:52:55.000	4.878235	1.296997	.855713
2019-10-14 20:52:56.000	4.841919	1.277771	.823669
2019-10-14 20:52:57.000	4.834290	1.288757	.827942
2019-10-14 20:52:58.000	4.846802	1.290894	.806885
2019-10-14 20:52:59.000	4.841003	1.299438	.825501
2019-10-14 20:53:00.000	4.862366	1.294861	.829773
2019-10-14 20:53:01.000	4.778442	1.278687	.811462
2019-10-14 20:53:02.000	4.789124	1.265259	.842285
2019-10-14 20:53:03.000	4.831238	1.300049	.850830
2019-10-14 20:53:04.000	4.831848	1.278381	.818787
2019-10-14 20:53:05.000	4.859619	1.295776	.821533
2019-10-14 20:53:06.000	4.762268	1.278381	.828857
2019-10-14 20:53:07.000	4.853516	1.297607	.826416
2019-10-14 20:53:08.000	4.807129	1.282654	.827026
2019-10-14 20:53:09.000	4.824829	1.277771	.848694
2019-10-14 20:53:10.000	4.791565	1.282043	.842590
2019-10-14 20:53:11.000	4.780579	1.280823	.827026
2019-10-14 20:53:12.000	4.799194	1.282654	.843201
2019-10-14 20:53:13.000	4.799805	1.282349	.827026
2019-10-14 20:53:14.000	4.830017	1.292114	.837708
2019-10-14 20:53:15.000	4.814758	1.283875	.834351
2019-10-14 20:53:16.000	4.811096	1.273499	.827942
2019-10-14 20:53:17.000	4.805908	1.281433	.851440
2019-10-14 20:53:18.000	4.823608	1.292114	.815125
2019-10-14 20:53:19.000	4.869995	1.318359	.813294
2019-10-14 20:53:20.000	4.806519	1.270142	.819702
2019-10-14 20:53:21.000	4.829407	1.272278	.839233
2019-10-14 20:53:22.000	4.806519	1.290283	.848389
2019-10-14 20:53:23.000	4.787903	1.277161	.843811
2019-10-14 20:53:24.000	4.853821	1.282349	.848389
2019-10-14 20:53:25.000	4.840088	1.289368	.840759
2019-10-14 20:53:26.000	4.789734	1.297302	.825806
2019-10-14 20:53:27.000	4.789124	1.278992	.842590
2019-10-14 20:53:28.000	4.790039	1.289673	.833435
2019-10-14 20:53:29.000	4.839172	1.287537	.839844
2019-10-14 20:53:30.000	4.834900	1.306152	.833130
2019-10-14 20:53:31.000	4.796143	1.287537	.828552
2019-10-14 20:53:32.000	4.798889	1.273804	.840454
2019-10-14 20:53:33.000	4.886780	1.291809	.840149
2019-10-14 20:53:34.000	4.873047	1.261902	.824280
2019-10-14 20:53:35.000	4.801636	1.265869	.826721
2019-10-14 20:53:36.000	4.820862	1.287231	.844116
2019-10-14 20:53:37.000	4.801941	1.295776	.853272
2019-10-14 20:53:38.000	4.779358	1.270752	.820618
2019-10-14 20:53:39.000	4.761353	1.279602	.834045
2019-10-14 20:53:40.000	4.849854	1.277466	.822754
2019-10-14 20:53:41.000	4.829712	1.275330	.819397
2019-10-14 20:53:42.000	4.842224	1.265564	.841675
2019-10-14 20:53:43.000	4.877319	1.277771	.813294
2019-10-14 20:53:44.000	4.860840	1.274414	.812988
2019-10-14 20:53:45.000	4.777832	1.287842	.829163
2019-10-14 20:53:46.000	4.781189	1.299438	.817261
2019-10-14 20:53:47.000	4.750061	1.285400	.824280
2019-10-14 20:53:48.000	4.818726	1.298828	.796204
2019-10-14 20:53:49.000	4.714050	1.291504	.818481
2019-10-14 20:53:50.000	4.766235	1.295166	.798035
2019-10-14 20:53:51.000	4.759521	1.262817	.830078
2019-10-14 20:53:52.000	4.828491	1.260376	.819092
2019-10-14 20:53:53.000	4.786377	1.295471	.837402
2019-10-14 20:53:54.000	4.819031	1.277466	.850830
2019-10-14 20:53:55.000	4.855042	1.273193	.824890
2019-10-14 20:53:56.000	4.811707	1.295166	.808716
2019-10-14 20:53:57.000	4.788818	1.270142	.845947
2019-10-14 20:53:58.000	4.805908	1.280212	.837402
2019-10-14 20:53:59.000	4.857483	1.275330	.826111
2019-10-14 20:54:00.000	4.909058	1.285706	.833435
2019-10-14 20:54:01.000	4.803467	1.302795	.839844
2019-10-14 20:54:02.000	4.799194	1.284790	.852966
2019-10-14 20:54:03.000	4.818726	1.289368	.814819
2019-10-14 20:54:04.000	4.796753	1.292114	.835266
2019-10-14 20:54:05.000	4.847717	1.278076	.815125
2019-10-14 20:54:06.000	4.880676	1.286926	.856323
2019-10-14 20:54:07.000	4.806519	1.277771	.836487
2019-10-14 20:54:08.000	4.843140	1.254883	.825195
2019-10-14 20:54:09.000	4.874878	1.278076	.814514
2019-10-14 20:54:10.000	4.843140	1.303406	.815735
2019-10-14 20:54:11.000	4.866333	1.262817	.825501
2019-10-14 20:54:12.000	4.792175	1.273499	.824585
2019-10-14 20:54:13.000	4.844971	1.260986	.810852
2019-10-14 20:54:14.000	4.868774	1.278992	.826721
2019-10-14 20:54:15.000	4.815063	1.274719	.824280
2019-10-14 20:54:16.000	4.830017	1.280518	.851135
2019-10-14 20:54:17.000	4.816284	1.275635	.809937
2019-10-14 20:54:18.000	4.833374	1.268005	.819397
2019-10-14 20:54:19.000	4.852295	1.267395	.822144
2019-10-14 20:54:20.000	4.843750	1.288147	.841980
2019-10-14 20:54:21.000	4.810791	1.277466	.840149
2019-10-14 20:54:22.000	4.801636	1.278687	.836487
2019-10-14 20:54:23.000	4.812012	1.283569	.851135
2019-10-14 20:54:24.000	4.812317	1.289978	.858154
2019-10-14 20:54:25.000	4.816895	1.279907	.849609
2019-10-14 20:54:26.000	4.862671	1.269226	.828857
2019-10-14 20:54:27.000	4.803772	1.300659	.845642
2019-10-14 20:54:28.000	4.849854	1.283264	.832214
2019-10-14 20:54:29.000	4.826965	1.282349	.833130
2019-10-14 20:54:30.000	4.793396	1.287842	.823059
2019-10-14 20:54:31.000	4.794617	1.276855	.848084
2019-10-14 20:54:32.000	4.839478	1.282654	.846252
2019-10-14 20:54:33.000	4.812317	1.290894	.840454
2019-10-14 20:54:34.000	4.858704	1.327515	.828552
2019-10-14 20:54:35.000	4.873047	1.287537	.842285
2019-10-14 20:54:36.000	4.859924	1.286621	.842896
2019-10-14 20:54:37.000	4.833984	1.269836	.812988
2019-10-14 20:54:38.000	4.826355	1.289368	.818176
2019-10-14 20:54:39.000	4.876099	1.284180	.829773
2019-10-14 20:54:40.000	4.805603	1.297607	.833130
2019-10-14 20:54:41.000	4.793091	1.281433	.836792
2019-10-14 20:54:42.000	4.833984	1.268616	.840759
2019-10-14 20:54:43.000	4.799805	1.302185	.846558
2019-10-14 20:54:44.000	4.781189	1.270447	.833740
2019-10-14 20:54:45.000	4.747925	1.299133	.830383
2019-10-14 20:54:46.000	4.841614	1.284180	.844727
2019-10-14 20:54:47.000	4.831543	1.276550	.832520
2019-10-14 20:54:48.000	4.786072	1.303406	.833130
2019-10-14 20:54:49.000	4.832153	1.296997	.831909
2019-10-14 20:54:50.000	4.845276	1.283264	.815125
2019-10-14 20:54:51.000	4.851685	1.278076	.817871
2019-10-14 20:54:52.000	4.859619	1.287842	.833740
2019-10-14 20:54:53.000	4.863281	1.282959	.834656
2019-10-14 20:54:54.000	4.859009	1.298218	.850830
2019-10-14 20:54:55.000	4.864502	1.279602	.840454
2019-10-14 20:54:56.000	4.812622	1.269836	.820313
2019-10-14 20:54:57.000	4.860229	1.294250	.811157
2019-10-14 20:54:58.000	4.889526	1.281433	.833130
2019-10-14 20:54:59.000	4.932556	1.285400	.826111
2019-10-14 20:55:00.000	4.877930	1.256714	.829468
2019-10-14 20:55:01.000	4.867249	1.298218	.843201
2019-10-14 20:55:02.000	4.825439	1.288757	.792847
2019-10-14 20:55:03.000	4.898987	1.281433	.818787
2019-10-14 20:55:04.000	4.820251	1.293030	.817871
2019-10-14 20:55:05.000	4.828186	1.293030	.837402
2019-10-14 20:55:06.000	4.821777	1.274109	.850830
2019-10-14 20:55:07.000	4.860840	1.276245	.832520
2019-10-14 20:55:08.000	4.776306	1.267395	.819702
2019-10-14 20:55:09.000	4.839783	1.271362	.813294
2019-10-14 20:55:10.000	4.843140	1.281738	.835266
2019-10-14 20:55:11.000	4.877319	1.295776	.833740
2019-10-14 20:55:12.000	4.819946	1.289978	.839844
2019-10-14 20:55:13.000	4.804077	1.282349	.835877
2019-10-14 20:55:14.000	4.877319	1.289673	.835877
2019-10-14 20:55:15.000	4.875793	1.300964	.823364
2019-10-14 20:55:16.000	4.866333	1.289063	.820313
2019-10-14 20:55:17.000	4.853210	1.276855	.811768
2019-10-14 20:55:18.000	4.872742	1.290894	.827026
2019-10-14 20:55:19.000	4.865723	1.321106	.823364
2019-10-14 20:55:20.000	4.806824	1.274719	.814209
2019-10-14 20:55:21.000	4.828796	1.279602	.834045
2019-10-14 20:55:22.000	4.814453	1.282654	.839233
2019-10-14 20:55:23.000	4.864502	1.279907	.835571
2019-10-14 20:55:24.000	4.869690	1.290894	.842285
2019-10-14 20:55:25.000	4.894409	1.291809	.853577
2019-10-14 20:55:26.000	4.886169	1.274414	.837097
2019-10-14 20:55:27.000	4.832764	1.287537	.834351
2019-10-14 20:55:28.000	4.853516	1.269531	.839844
2019-10-14 20:55:29.000	4.845276	1.290894	.836792
2019-10-14 20:55:30.000	4.844666	1.300049	.825195
2019-10-14 20:55:31.000	4.855957	1.300964	.818787
2019-10-14 20:55:32.000	4.884949	1.287231	.815735
2019-10-14 20:55:33.000	4.862366	1.292114	.829773
2019-10-14 20:55:34.000	4.831238	1.284180	.840454
2019-10-14 20:55:35.000	4.830933	1.306458	.851746
2019-10-14 20:55:36.000	4.803772	1.304321	.828247
2019-10-14 20:55:37.000	4.825745	1.292114	.825501
2019-10-14 20:55:38.000	4.796753	1.288452	.807495
2019-10-14 20:55:39.000	4.833984	1.275940	.812683
2019-10-14 20:55:40.000	4.847717	1.309204	.797730
2019-10-14 20:55:41.000	4.840698	1.270752	.824890
2019-10-14 20:55:42.000	4.791260	1.298828	.841675
2019-10-14 20:55:43.000	4.827881	1.305847	.831909
2019-10-14 20:55:44.000	4.825134	1.277161	.828247
2019-10-14 20:55:45.000	4.837036	1.295166	.831909
2019-10-14 20:55:46.000	4.804993	1.295471	.823975
2019-10-14 20:55:47.000	4.760742	1.297607	.804443
2019-10-14 20:55:48.000	4.815674	1.280212	.835571
2019-10-14 20:55:49.000	4.875793	1.276245	.834351
2019-10-14 20:55:50.000	4.837036	1.279297	.829773
2019-10-14 20:55:51.000	4.855957	1.272278	.830078
2019-10-14 20:55:52.000	4.832153	1.300049	.810242
2019-10-14 20:55:53.000	4.833984	1.289673	.808716
2019-10-14 20:55:54.000	4.829407	1.284485	.825806
2019-10-14 20:55:55.000	4.816895	1.290588	.833740
2019-10-14 20:55:56.000	4.810181	1.294556	.847778
2019-10-14 20:55:57.000	4.873047	1.286011	.833435
2019-10-14 20:55:58.000	4.792786	1.277161	.824280
2019-10-14 20:55:59.000	4.830017	1.276245	.838623
2019-10-14 20:56:00.000	4.848633	1.270142	.827637
2019-10-14 20:56:01.000	4.901428	1.291199	.825195
2019-10-14 20:56:02.000	4.875488	1.300964	.821228
2019-10-14 20:56:03.000	4.850464	1.287231	.829163
2019-10-14 20:56:04.000	4.881287	1.294861	.840454
2019-10-14 20:56:05.000	4.922791	1.307373	.822144
2019-10-14 20:56:06.000	4.855957	1.281128	.831604
2019-10-14 20:56:07.000	4.886169	1.291809	.819092
2019-10-14 20:56:08.000	4.834595	1.285400	.840454
2019-10-14 20:56:09.000	4.855957	1.297302	.859985
2019-10-14 20:56:10.000	4.871521	1.270142	.839233
2019-10-14 20:56:11.000	4.822083	1.285706	.843506
2019-10-14 20:56:12.000	4.850159	1.307678	.832520
2019-10-14 20:56:13.000	4.761963	1.272888	.821228
2019-10-14 20:56:14.000	4.837341	1.268005	.818787
2019-10-14 20:56:15.000	4.923706	1.302795	.806885
2019-10-14 20:56:16.000	4.841309	1.300964	.815430
2019-10-14 20:56:17.000	4.831543	1.290283	.838928
2019-10-14 20:56:18.000	4.847717	1.279297	.843506
2019-10-14 20:56:19.000	4.839783	1.277771	.848084
2019-10-14 20:56:20.000	4.888000	1.288147	.835877
2019-10-14 20:56:21.000	4.889832	1.275940	.843811
2019-10-14 20:56:22.000	4.788818	1.288147	.840149
2019-10-14 20:56:23.000	4.901428	1.284485	.846558
2019-10-14 20:56:24.000	4.761353	1.316833	.813599
2019-10-14 20:56:25.000	4.851990	1.297302	.826416
2019-10-14 20:56:26.000	4.860229	1.296387	.832520
2019-10-14 20:56:27.000	4.820862	1.299133	.822144
2019-10-14 20:56:28.000	4.889526	1.279297	.823669
2019-10-14 20:56:29.000	4.877319	1.278992	.825501
2019-10-14 20:56:30.000	4.838867	1.316528	.840149
2019-10-14 20:56:31.000	4.818115	1.303101	.816040
2019-10-14 20:56:32.000	4.806824	1.297913	.828247
2019-10-14 20:56:33.000	4.855957	1.289368	.817871
2019-10-14 20:56:34.000	4.854126	1.307678	.812378
2019-10-14 20:56:35.000	4.886780	1.297607	.821533
2019-10-14 20:56:36.000	4.818726	1.300964	.824280
2019-10-14 20:56:37.000	4.829102	1.292725	.820313
2019-10-14 20:56:38.000	4.866943	1.304626	.818481
2019-10-14 20:56:39.000	4.858704	1.279907	.828247
2019-10-14 20:56:40.000	4.826965	1.284180	.790100
2019-10-14 20:56:41.000	4.848938	1.288147	.801086
2019-10-14 20:56:42.000	4.832153	1.302490	.808716
2019-10-14 20:56:43.000	4.807739	1.295776	.832825
2019-10-14 20:56:44.000	4.822693	1.279297	.832214
2019-10-14 20:56:45.000	4.801941	1.299744	.834656
2019-10-14 20:56:46.000	4.812927	1.289368	.842896
2019-10-14 20:56:47.000	4.788818	1.303711	.813904
2019-10-14 20:56:48.000	4.848938	1.287231	.828857
2019-10-14 20:56:49.000	4.856567	1.275940	.838013
2019-10-14 20:56:50.000	4.852600	1.307373	.825195
2019-10-14 20:56:51.000	4.779663	1.293640	.834045
2019-10-14 20:56:52.000	4.888000	1.295471	.838318
2019-10-14 20:56:53.000	4.877014	1.294861	.838318
2019-10-14 20:56:54.000	4.821472	1.283569	.825806
2019-10-14 20:56:55.000	4.885864	1.300354	.796509
2019-10-14 20:56:56.000	4.814758	1.279907	.837097
2019-10-14 20:56:57.000	4.799805	1.298828	.817871
2019-10-14 20:56:58.000	4.828186	1.305847	.817261
2019-10-14 20:56:59.000	4.891968	1.281738	.822449
2019-10-14 20:57:00.000	4.831238	1.271973	.834656
2019-10-14 20:57:01.000	4.890137	1.299438	.851135
2019-10-14 20:57:02.000	4.920959	1.290588	.837402
2019-10-14 20:57:03.000	4.873352	1.308289	.846252
2019-10-14 20:57:04.000	5.013123	1.300964	.994263
2019-10-14 20:57:05.000	4.908752	1.290588	.855713
2019-10-14 20:57:06.000	4.795227	1.292114	.836487
2019-10-14 20:57:07.000	4.868469	1.271667	.841675
2019-10-14 20:57:08.000	4.866333	1.289673	.822449
2019-10-14 20:57:09.000	4.939880	1.292114	.820007
2019-10-14 20:57:10.000	4.865112	1.283569	.830383
2019-10-14 20:57:11.000	4.906921	1.283569	.845337
2019-10-14 20:57:12.000	4.885254	1.299133	.823364
2019-10-14 20:57:13.000	4.878540	1.280823	.827942
2019-10-14 20:57:14.000	4.886169	1.262817	.826111
2019-10-14 20:57:15.000	4.859009	1.288452	.822144
2019-10-14 20:57:16.000	4.809570	1.287537	.834656
2019-10-14 20:57:17.000	4.859009	1.300049	.841065
2019-10-14 20:57:18.000	4.855957	1.288147	.851440
2019-10-14 20:57:19.000	4.857788	1.296082	.833740
2019-10-14 20:57:20.000	4.860840	1.275940	.850830
2019-10-14 20:57:21.000	4.851990	1.296387	.836792
2019-10-14 20:57:22.000	4.806213	1.297607	.835571
2019-10-14 20:57:23.000	4.826355	1.293335	.833435
2019-10-14 20:57:24.000	4.835205	1.286926	.832214
2019-10-14 20:57:25.000	4.924927	1.284790	.838623
2019-10-14 20:57:26.000	4.840393	1.289368	.816040
2019-10-14 20:57:27.000	4.844666	1.278076	.834351
2019-10-14 20:57:28.000	4.811707	1.296082	.843506
2019-10-14 20:57:29.000	4.927979	1.302185	.829468
2019-10-14 20:57:30.000	4.880981	1.273193	.829163
2019-10-14 20:57:31.000	4.877319	1.288147	.818787
2019-10-14 20:57:32.000	4.856567	1.299133	.839539
2019-10-14 20:57:33.000	4.875793	1.283875	.823669
2019-10-14 20:57:34.000	4.881592	1.295776	.815735
2019-10-14 20:57:35.000	4.827881	1.300049	.829468
2019-10-14 20:57:36.000	4.822388	1.291199	.859680
2019-10-14 20:57:37.000	4.861450	1.268921	.827332
2019-10-14 20:57:38.000	4.863892	1.278076	.833740
2019-10-14 20:57:39.000	4.880371	1.294250	.845947
2019-10-14 20:57:40.000	4.812317	1.279297	.833740
2019-10-14 20:57:41.000	4.896240	1.273193	.823059
2019-10-14 20:57:42.000	4.851990	1.284485	.853882
2019-10-14 20:57:43.000	4.888000	1.290894	.843506
2019-10-14 20:57:44.000	4.878540	1.279907	.861511
2019-10-14 20:57:45.000	4.868164	1.279602	.814819
2019-10-14 20:57:46.000	4.880981	1.283264	.834656
2019-10-14 20:57:47.000	4.924011	1.295471	.827026
2019-10-14 20:57:48.000	4.873962	1.301880	.801697
2019-10-14 20:57:49.000	4.843750	1.285400	.837708
2019-10-14 20:57:50.000	4.868469	1.286011	.827637
2019-10-14 20:57:51.000	4.889526	1.291199	.850525
2019-10-14 20:57:52.000	4.909973	1.290588	.816650
2019-10-14 20:57:53.000	4.835510	1.293640	.846863
2019-10-14 20:57:54.000	4.871521	1.278992	.824280
2019-10-14 20:57:55.000	4.869690	1.289368	.834045
2019-10-14 20:57:56.000	4.876709	1.296387	.841370
2019-10-14 20:57:57.000	4.873657	1.287842	.802918
2019-10-14 20:57:58.000	4.845581	1.269531	.823059
2019-10-14 20:57:59.000	4.943542	1.298828	.833130
2019-10-14 20:58:00.000	4.889832	1.302185	.817871
2019-10-14 20:58:01.000	4.906616	1.281738	.833130
2019-10-14 20:58:02.000	4.946899	1.270752	.828552
2019-10-14 20:58:03.000	4.892578	1.284180	.842285
2019-10-14 20:58:04.000	4.899292	1.275330	.832520
2019-10-14 20:58:05.000	4.876709	1.284790	.861816
2019-10-14 20:58:06.000	4.853210	1.302795	.838013
2019-10-14 20:58:07.000	4.907837	1.285400	.813904
2019-10-14 20:58:08.000	4.890747	1.290588	.823059
2019-10-14 20:58:09.000	4.857178	1.308594	.837402
2019-10-14 20:58:10.000	4.841309	1.287231	.844727
2019-10-14 20:58:11.000	4.860229	1.286621	.827942
2019-10-14 20:58:12.000	4.868469	1.279297	.842285
2019-10-14 20:58:13.000	4.869690	1.286926	.820618
2019-10-14 20:58:14.000	4.880066	1.311340	.842285
2019-10-14 20:58:15.000	4.936829	1.290588	.838318
2019-10-14 20:58:16.000	4.882813	1.287842	.829468
2019-10-14 20:58:17.000	4.860535	1.277161	.841675
2019-10-14 20:58:18.000	4.831848	1.302185	.830078
2019-10-14 20:58:19.000	4.850159	1.302490	.816650
2019-10-14 20:58:20.000	4.862976	1.312256	.810547
2019-10-14 20:58:21.000	4.843445	1.290588	.824585
2019-10-14 20:58:22.000	4.847107	1.294250	.837708
2019-10-14 20:58:23.000	4.787598	1.286316	.834961
2019-10-14 20:58:24.000	4.882202	1.277161	.827026
2019-10-14 20:58:25.000	4.903259	1.263428	.842590
2019-10-14 20:58:26.000	4.851990	1.285400	.829773
2019-10-14 20:58:27.000	4.915161	1.278687	.841065
2019-10-14 20:58:28.000	4.877625	1.301270	.816345
2019-10-14 20:58:29.000	4.876709	1.295776	.834045
2019-10-14 20:58:30.000	4.861145	1.291199	.826416
2019-10-14 20:58:31.000	4.864807	1.297607	.831604
2019-10-14 20:58:32.000	4.865112	1.293030	.831299
2019-10-14 20:58:33.000	4.929810	1.284485	.842896
2019-10-14 20:58:34.000	4.881897	1.295166	.833435
2019-10-14 20:58:35.000	4.801941	1.298218	.859070
2019-10-14 20:58:36.000	4.866028	1.292419	.846558
2019-10-14 20:58:37.000	4.801025	1.273499	.838013
2019-10-14 20:58:38.000	4.866943	1.281738	.820923
2019-10-14 20:58:39.000	4.833374	1.298828	.837402
2019-10-14 20:58:40.000	4.876709	1.283569	.833435
2019-10-14 20:58:41.000	4.830322	1.304321	.811768
2019-10-14 20:58:42.000	4.869080	1.295166	.805969
2019-10-14 20:58:43.000	4.885559	1.305542	.820618
2019-10-14 20:58:44.000	4.863892	1.297607	.824585
2019-10-14 20:58:45.000	4.920654	1.276550	.847778
2019-10-14 20:58:46.000	4.888611	1.306458	.852966
2019-10-14 20:58:47.000	4.906311	1.293335	.839233
2019-10-14 20:58:48.000	4.893799	1.279907	.839539
2019-10-14 20:58:49.000	4.805908	1.301575	.821228
2019-10-14 20:58:50.000	4.909668	1.277771	.828247
2019-10-14 20:58:51.000	4.855957	1.287537	.838623
2019-10-14 20:58:52.000	4.815063	1.292114	.842285
2019-10-14 20:58:53.000	4.898987	1.276550	.826416
2019-10-14 20:58:54.000	4.889832	1.284485	.819092
2019-10-14 20:58:55.000	4.919128	1.299438	.821838
2019-10-14 20:58:56.000	4.913940	1.274719	.829468
2019-10-14 20:58:57.000	4.889832	1.289978	.825501
2019-10-14 20:58:58.000	4.882507	1.309814	.833740
2019-10-14 20:58:59.000	4.881592	1.299133	.834045
2019-10-14 20:59:00.000	4.915466	1.312866	.839539
2019-10-14 20:59:01.000	4.947815	1.311035	.832825
2019-10-14 20:59:02.000	4.909668	1.268921	.838928
2019-10-14 20:59:03.000	4.896545	1.296082	.830383
2019-10-14 20:59:04.000	4.874878	1.283264	.845642
2019-10-14 20:59:05.000	4.922180	1.304932	.851135
2019-10-14 20:59:06.000	4.905090	1.287231	.812988
2019-10-14 20:59:07.000	4.918213	1.279907	.841675
2019-10-14 20:59:08.000	4.879150	1.277161	.853272
2019-10-14 20:59:09.000	4.835815	1.282043	.838013
2019-10-14 20:59:10.000	4.838867	1.276245	.849609
2019-10-14 20:59:11.000	4.900208	1.277771	.817261
2019-10-14 20:59:12.000	4.895325	1.281128	.830078
2019-10-14 20:59:13.000	4.905396	1.286011	.822144
2019-10-14 20:59:14.000	4.868469	1.276245	.851440
2019-10-14 20:59:15.000	4.897156	1.293030	.822144
2019-10-14 20:59:16.000	4.952087	1.282654	.841065
2019-10-14 20:59:17.000	4.887085	1.306763	.829163
2019-10-14 20:59:18.000	4.874878	1.311340	.826416
2019-10-14 20:59:19.000	4.893799	1.311951	.846863
2019-10-14 20:59:20.000	4.900513	1.295166	.839844
2019-10-14 20:59:21.000	4.917297	1.269531	.838318
2019-10-14 20:59:22.000	4.916382	1.275024	.838623
2019-10-14 20:59:23.000	4.911499	1.290894	.826416
2019-10-14 20:59:24.000	4.865112	1.283569	.810242
2019-10-14 20:59:25.000	4.875793	1.295776	.809021
2019-10-14 20:59:26.000	4.889832	1.294556	.840759
2019-10-14 20:59:27.000	4.908752	1.318665	.817871
2019-10-14 20:59:28.000	4.925232	1.317749	.831909
2019-10-14 20:59:29.000	4.903870	1.287537	.806274
2019-10-14 20:59:30.000	4.863586	1.289368	.831604
2019-10-14 20:59:31.000	4.885254	1.290588	.830383
2019-10-14 20:59:32.000	4.877319	1.273193	.837402
2019-10-14 20:59:33.000	4.869080	1.307373	.828857
2019-10-14 20:59:34.000	4.896240	1.282654	.823059
2019-10-14 20:59:35.000	4.954529	1.284180	.820313
2019-10-14 20:59:36.000	4.925232	1.314697	.814209
2019-10-14 20:59:37.000	4.928284	1.297913	.813904
2019-10-14 20:59:38.000	4.893799	1.286621	.825501
2019-10-14 20:59:39.000	4.873962	1.282959	.818176
2019-10-14 20:59:40.000	4.849854	1.305542	.822144
2019-10-14 20:59:41.000	4.887695	1.301880	.830383
2019-10-14 20:59:42.000	4.898682	1.284485	.836182
2019-10-14 20:59:43.000	4.846802	1.280212	.846863
2019-10-14 20:59:44.000	4.875488	1.285400	.832825
2019-10-14 20:59:45.000	4.884033	1.289063	.826416
2019-10-14 20:59:46.000	4.939270	1.293030	.824890
2019-10-14 20:59:47.000	4.899597	1.311035	.854492
2019-10-14 20:59:48.000	4.885864	1.297302	.843506
2019-10-14 20:59:49.000	4.898376	1.294861	.848084
2019-10-14 20:59:50.000	4.889221	1.297302	.833435
2019-10-14 20:59:51.000	4.839783	1.293030	.820007
2019-10-14 20:59:52.000	4.863281	1.283569	.817871
2019-10-14 20:59:53.000	4.891052	1.278381	.846863
2019-10-14 20:59:54.000	4.872742	1.284790	.828857
2019-10-14 20:59:55.000	4.864807	1.326294	.816956
2019-10-14 20:59:56.000	4.884644	1.284485	.840759
2019-10-14 20:59:57.000	4.895325	1.313171	.844727
2019-10-14 20:59:58.000	4.869385	1.288452	.838013
2019-10-14 20:59:59.000	4.892273	1.279602	.858154
2019-10-14 21:00:00.000	4.843750	1.287842	.815125
2019-10-14 21:00:01.000	4.891968	1.311951	.836792
2019-10-14 21:00:02.000	4.908752	1.298828	.837402
2019-10-14 21:00:03.000	4.880371	1.296692	.825806
2019-10-14 21:00:04.000	4.902344	1.288452	.836792
2019-10-14 21:00:05.000	4.831238	1.302185	.840759
2019-10-14 21:00:06.000	4.880676	1.270142	.809937
2019-10-14 21:00:07.000	4.904480	1.309814	.842285
2019-10-14 21:00:08.000	4.884644	1.306458	.819702
2019-10-14 21:00:09.000	4.913330	1.305237	.833740
2019-10-14 21:00:10.000	4.849243	1.285095	.821838
2019-10-14 21:00:11.000	4.884033	1.294861	.812073
2019-10-14 21:00:12.000	4.866943	1.309814	.852356
2019-10-14 21:00:13.000	4.861450	1.300049	.847778
2019-10-14 21:00:14.000	4.842224	1.295471	.816650
2019-10-14 21:00:15.000	4.820862	1.272583	.821533
2019-10-14 21:00:16.000	4.849854	1.299133	.812073
2019-10-14 21:00:17.000	4.797363	1.301270	.819397
2019-10-14 21:00:18.000	4.873657	1.285706	.803528
2019-10-14 21:00:19.000	4.823914	1.291504	.816650
2019-10-14 21:00:20.000	4.824219	1.315308	.838013
2019-10-14 21:00:21.000	4.783936	1.286621	.825806
2019-10-14 21:00:22.000	4.865723	1.303101	.833130
2019-10-14 21:00:23.000	4.793396	1.300964	.832520
2019-10-14 21:00:24.000	4.778137	1.289063	.827942
2019-10-14 21:00:25.000	4.847412	1.313477	.832214
2019-10-14 21:00:26.000	4.809570	1.302185	.811157
2019-10-14 21:00:27.000	4.829407	1.302185	.802002
2019-10-14 21:00:28.000	4.814148	1.281433	.832825
2019-10-14 21:00:29.000	4.818726	1.270447	.818481
2019-10-14 21:00:30.000	4.806213	1.282654	.836792
2019-10-14 21:00:31.000	4.869385	1.284790	.837708
2019-10-14 21:00:32.000	4.884338	1.297913	.826416
2019-10-14 21:00:33.000	4.856567	1.297913	.837402
2019-10-14 21:00:34.000	4.859924	1.305542	.847168
2019-10-14 21:00:35.000	4.795532	1.300354	.827942
2019-10-14 21:00:36.000	4.861755	1.303101	.799255
2019-10-14 21:00:37.000	4.809570	1.291809	.830078
2019-10-14 21:00:38.000	4.890442	1.288147	.814514
2019-10-14 21:00:39.000	4.828186	1.304932	.836792
2019-10-14 21:00:40.000	4.830017	1.281738	.822754
2019-10-14 21:00:41.000	4.821472	1.299744	.848389
2019-10-14 21:00:42.000	4.826355	1.287231	.835571
2019-10-14 21:00:43.000	4.822998	1.307068	.825195
2019-10-14 21:00:44.000	4.888611	1.308289	.859985
2019-10-14 21:00:45.000	4.762268	1.282654	.839233
2019-10-14 21:00:46.000	4.758301	1.291809	.837402
2019-10-14 21:00:47.000	4.758606	1.273499	.834961
2019-10-14 21:00:48.000	4.855347	1.289368	.826111
2019-10-14 21:00:49.000	4.915771	1.286316	.865479
2019-10-14 21:00:50.000	4.901428	1.284485	.832214
2019-10-14 21:00:51.000	4.910278	1.286316	.834656
2019-10-14 21:00:52.000	4.891357	1.287842	.837708
2019-10-14 21:00:53.000	4.853516	1.270142	.831909
2019-10-14 21:00:54.000	4.799805	1.323547	.848694
2019-10-14 21:00:55.000	4.811401	1.293030	.837708
2019-10-14 21:00:56.000	4.860229	1.310425	.811768
2019-10-14 21:00:57.000	4.858704	1.295166	.826416
2019-10-14 21:00:58.000	4.805603	1.298828	.856628
2019-10-14 21:00:59.000	4.817505	1.307373	.801392
2019-10-14 21:01:00.000	4.880676	1.299744	.811462
2019-10-14 21:01:01.000	4.823303	1.275940	.827637
2019-10-14 21:01:02.000	4.828491	1.274414	.842285
2019-10-14 21:01:03.000	4.821777	1.290283	.817871
2019-10-14 21:01:04.000	4.845276	1.271667	.817566
2019-10-14 21:01:05.000	4.832764	1.267395	.819397
2019-10-14 21:01:06.000	4.805908	1.272583	.818481
2019-10-14 21:01:07.000	4.833984	1.290588	.829163
2019-10-14 21:01:08.000	4.783630	1.290283	.821533
2019-10-14 21:01:09.000	4.801636	1.296082	.841065
2019-10-14 21:01:10.000	4.818420	1.305847	.864258
2019-10-14 21:01:11.000	4.798279	1.277161	.828857
2019-10-14 21:01:12.000	4.761047	1.289368	.851135
2019-10-14 21:01:13.000	4.809875	1.306152	.802307
2019-10-14 21:01:14.000	4.812622	1.290894	.827942
2019-10-14 21:01:15.000	4.876099	1.290588	.832825
2019-10-14 21:01:16.000	4.805603	1.303711	.860901
2019-10-14 21:01:17.000	4.826660	1.287231	.833130
2019-10-14 21:01:18.000	4.826355	1.281128	.815125
2019-10-14 21:01:19.000	4.802246	1.283569	.805664
2019-10-14 21:01:20.000	4.818115	1.300354	.813599
2019-10-14 21:01:21.000	4.869080	1.293030	.818481
2019-10-14 21:01:22.000	4.829102	1.278381	.838928
2019-10-14 21:01:23.000	4.826355	1.299133	.812988
2019-10-14 21:01:24.000	4.834900	1.292114	.833740
2019-10-14 21:01:25.000	4.865112	1.318665	.826721
2019-10-14 21:01:26.000	4.798584	1.302185	.825501
2019-10-14 21:01:27.000	4.838257	1.294250	.826721
2019-10-14 21:01:28.000	4.830933	1.296082	.845337
2019-10-14 21:01:29.000	4.851379	1.278687	.817871
2019-10-14 21:01:30.000	4.838257	1.303406	.834351
2019-10-14 21:01:31.000	4.759521	1.296082	.819397
2019-10-14 21:01:32.000	4.849548	1.270447	.818787
2019-10-14 21:01:33.000	4.803772	1.303711	.840149
2019-10-14 21:01:34.000	4.848633	1.287842	.824585
2019-10-14 21:01:35.000	4.816589	1.274414	.844727
2019-10-14 21:01:36.000	4.847717	1.304321	.834961
2019-10-14 21:01:37.000	4.826660	1.278381	.830383
2019-10-14 21:01:38.000	4.860535	1.279602	.820923
2019-10-14 21:01:39.000	4.787598	1.311340	.836792
2019-10-14 21:01:40.000	4.766846	1.281738	.827026
2019-10-14 21:01:41.000	4.848328	1.285400	.812378
2019-10-14 21:01:42.000	4.808044	1.288147	.805359
2019-10-14 21:01:43.000	4.776306	1.261292	.827026
2019-10-14 21:01:44.000	4.841003	1.293945	.823059
2019-10-14 21:01:45.000	4.815979	1.293335	.827637
2019-10-14 21:01:46.000	4.802856	1.289673	.821838
2019-10-14 21:01:47.000	4.824219	1.304016	.853882
2019-10-14 21:01:48.000	4.843140	1.296082	.837097
2019-10-14 21:01:49.000	4.794922	1.296997	.832520
2019-10-14 21:01:50.000	4.803467	1.281128	.823669
2019-10-14 21:01:51.000	4.839478	1.268005	.848694
2019-10-14 21:01:52.000	4.801331	1.292419	.835571
2019-10-14 21:01:53.000	4.837952	1.301270	.815125
2019-10-14 21:01:54.000	4.860229	1.293945	.814514
2019-10-14 21:01:55.000	4.830017	1.296997	.800476
2019-10-14 21:01:56.000	4.802551	1.288757	.827637
2019-10-14 21:01:57.000	4.802551	1.296997	.809326
2019-10-14 21:01:58.000	4.817200	1.294250	.823975
2019-10-14 21:01:59.000	4.777832	1.320190	.813599
2019-10-14 21:02:00.000	4.854736	1.288452	.821533
2019-10-14 21:02:01.000	4.841309	1.290283	.830078
2019-10-14 21:02:02.000	4.803467	1.295471	.839233
2019-10-14 21:02:03.000	4.754944	1.305847	.837402
2019-10-14 21:02:04.000	4.777222	1.299133	.842896
2019-10-14 21:02:05.000	4.801331	1.295776	.844727
2019-10-14 21:02:06.000	4.848938	1.304016	.812073
2019-10-14 21:02:07.000	4.881897	1.304932	.825806
2019-10-14 21:02:08.000	4.863281	1.274109	.842285
2019-10-14 21:02:09.000	4.853516	1.302795	.825501
2019-10-14 21:02:10.000	4.837646	1.305542	.836792
2019-10-14 21:02:11.000	4.867554	1.303711	.824585
2019-10-14 21:02:12.000	4.797363	1.290283	.836182
2019-10-14 21:02:13.000	4.817810	1.296387	.839539
2019-10-14 21:02:14.000	4.878540	1.297607	.812073
2019-10-14 21:02:15.000	4.804993	1.285706	.822754
2019-10-14 21:02:16.000	4.844055	1.298828	.835877
2019-10-14 21:02:17.000	4.802856	1.290588	.828247
2019-10-14 21:02:18.000	4.800415	1.297913	.839233
2019-10-14 21:02:19.000	4.835815	1.316223	.828247
2019-10-14 21:02:20.000	4.793701	1.304932	.832520
2019-10-14 21:02:21.000	4.835510	1.287231	.830994
2019-10-14 21:02:22.000	4.747620	1.295471	.825195
2019-10-14 21:02:23.000	4.755859	1.306458	.829163
2019-10-14 21:02:24.000	4.777832	1.290894	.814514
2019-10-14 21:02:25.000	4.858704	1.294861	.843506
2019-10-14 21:02:26.000	4.776306	1.300964	.826111
2019-10-14 21:02:27.000	4.789429	1.295166	.837708
2019-10-14 21:02:28.000	4.764709	1.315918	.840454
2019-10-14 21:02:29.000	4.859619	1.287842	.850525
2019-10-14 21:02:30.000	4.860840	1.281738	.848389
2019-10-14 21:02:31.000	4.839478	1.282043	.842285
2019-10-14 21:02:32.000	4.752502	1.284485	.835571
2019-10-14 21:02:33.000	4.837646	1.284485	.819092
2019-10-14 21:02:34.000	4.802246	1.284180	.828857
2019-10-14 21:02:35.000	4.806824	1.265259	.842285
2019-10-14 21:02:36.000	4.814758	1.279602	.830689
2019-10-14 21:02:37.000	4.882202	1.275024	.814209
2019-10-14 21:02:38.000	4.794922	1.273804	.833740
2019-10-14 21:02:39.000	4.735413	1.297913	.830994
2019-10-14 21:02:40.000	4.827881	1.277771	.811157
2019-10-14 21:02:41.000	4.792175	1.276245	.842590
2019-10-14 21:02:42.000	4.849854	1.299744	.833130
2019-10-14 21:02:43.000	4.836121	1.282349	.829468
2019-10-14 21:02:44.000	4.839172	1.277466	.823364
2019-10-14 21:02:45.000	4.846191	1.264343	.823059
2019-10-14 21:02:46.000	4.822693	1.296997	.830383
2019-10-14 21:02:47.000	4.807739	1.271667	.828552
2019-10-14 21:02:48.000	4.779358	1.267090	.830078
2019-10-14 21:02:49.000	4.760132	1.273499	.831909
2019-10-14 21:02:50.000	4.765015	1.310120	.824585
2019-10-14 21:02:51.000	4.783936	1.290588	.839844
2019-10-14 21:02:52.000	4.803772	1.309204	.828857
2019-10-14 21:02:53.000	4.822998	1.299744	.813294
2019-10-14 21:02:54.000	4.794006	1.298828	.825501
2019-10-14 21:02:55.000	4.744263	1.282349	.819397
2019-10-14 21:02:56.000	4.798584	1.265869	.804443
2019-10-14 21:02:57.000	4.800110	1.271362	.796204
2019-10-14 21:02:58.000	4.850464	1.297913	.832214
2019-10-14 21:02:59.000	4.825745	1.294250	.832520
2019-10-14 21:03:00.000	4.819031	1.277771	.814209
2019-10-14 21:03:01.000	4.819946	1.307068	.827332
2019-10-14 21:03:02.000	4.839478	1.277771	.833435
2019-10-14 21:03:03.000	4.734802	1.294556	.821838
2019-10-14 21:03:04.000	4.765625	1.275024	.836487
2019-10-14 21:03:05.000	4.807739	1.278381	.839844
2019-10-14 21:03:06.000	4.848633	1.286011	.812988
2019-10-14 21:03:07.000	4.788818	1.292725	.829163
2019-10-14 21:03:08.000	4.820557	1.304626	.831299
2019-10-14 21:03:09.000	4.784241	1.302490	.825806
2019-10-14 21:03:10.000	4.751282	1.271973	.829163
2019-10-14 21:03:11.000	4.757690	1.300354	.827332
2019-10-14 21:03:12.000	4.711914	1.285095	.847473
2019-10-14 21:03:13.000	4.762268	1.303101	.818176
2019-10-14 21:03:14.000	4.838867	1.280518	.825195
2019-10-14 21:03:15.000	4.746399	1.292114	.826111
2019-10-14 21:03:16.000	4.766235	1.298523	.808411
2019-10-14 21:03:17.000	4.769897	1.305847	.821838
2019-10-14 21:03:18.000	4.810791	1.312866	.819702
2019-10-14 21:03:19.000	4.790955	1.284485	.826416
2019-10-14 21:03:20.000	4.749756	1.293030	.821533
2019-10-14 21:03:21.000	4.771423	1.282654	.835877
2019-10-14 21:03:22.000	4.737549	1.259766	.842285
2019-10-14 21:03:23.000	4.741516	1.283569	.803528
2019-10-14 21:03:24.000	4.754944	1.298523	.812988
2019-10-14 21:03:25.000	4.818726	1.297913	.827942
2019-10-14 21:03:26.000	4.826965	1.283875	.823364
2019-10-14 21:03:27.000	4.804077	1.300354	.813294
2019-10-14 21:03:28.000	4.792480	1.298828	.827332
2019-10-14 21:03:29.000	4.772339	1.295471	.829468
2019-10-14 21:03:30.000	4.760742	1.303101	.821838
2019-10-14 21:03:31.000	4.810486	1.286926	.820007
2019-10-14 21:03:32.000	4.814453	1.287231	.815125
2019-10-14 21:03:33.000	4.768372	1.273193	.838013
2019-10-14 21:03:34.000	4.788208	1.287231	.835877
2019-10-14 21:03:35.000	4.781189	1.297302	.817871
2019-10-14 21:03:36.000	4.765015	1.299133	.845947
2019-10-14 21:03:37.000	4.760742	1.289063	.814819
2019-10-14 21:03:38.000	4.796753	1.289063	.838928
2019-10-14 21:03:39.000	4.841919	1.287537	.845337
2019-10-14 21:03:40.000	4.784241	1.292725	.820313
2019-10-14 21:03:41.000	4.737244	1.309814	.816345
2019-10-14 21:03:42.000	4.684753	1.281738	.830078
2019-10-14 21:03:43.000	4.729004	1.283569	.810547
2019-10-14 21:03:44.000	4.700317	1.255493	.822449
2019-10-14 21:03:45.000	4.733887	1.282043	.820007
2019-10-14 21:03:46.000	4.694519	1.284180	.798340
2019-10-14 21:03:47.000	4.724426	1.275940	.815125
2019-10-14 21:03:48.000	4.659729	1.273804	.834656
2019-10-14 21:03:49.000	4.692688	1.290894	.823669
2019-10-14 21:03:50.000	4.669800	1.296997	.812988
2019-10-14 21:03:51.000	4.695435	1.293335	.817261
2019-10-14 21:03:52.000	4.638062	1.289368	.814514
2019-10-14 21:03:53.000	4.646912	1.304321	.803223
2019-10-14 21:03:54.000	4.681396	1.283569	.809631
2019-10-14 21:03:55.000	4.781189	1.289673	.823975
2019-10-14 21:03:56.000	4.758301	1.272583	.812683
2019-10-14 21:03:57.000	4.685669	1.285095	.816650
2019-10-14 21:03:58.000	4.745789	1.278992	.818787
2019-10-14 21:03:59.000	4.686279	1.271362	.837402
2019-10-14 21:04:00.000	4.719849	1.281128	.803833
2019-10-14 21:04:01.000	4.732056	1.278381	.819092
2019-10-14 21:04:02.000	4.709473	1.296082	.829163
2019-10-14 21:04:03.000	4.714966	1.303406	.808411
2019-10-14 21:04:04.000	4.724426	1.295471	.821533
2019-10-14 21:04:05.000	4.672241	1.284485	.832825
2019-10-14 21:04:06.000	4.667053	1.289673	.813599
2019-10-14 21:04:07.000	4.700317	1.269836	.818481
2019-10-14 21:04:08.000	4.682617	1.293335	.828247
2019-10-14 21:04:09.000	4.729004	1.285400	.845032
2019-10-14 21:04:10.000	4.713135	1.278381	.812988
2019-10-14 21:04:11.000	4.710083	1.295166	.841675
2019-10-14 21:04:12.000	4.707642	1.300964	.825195
2019-10-14 21:04:13.000	4.703674	1.290283	.808411
2019-10-14 21:04:14.000	4.698181	1.300964	.856018
2019-10-14 21:04:15.000	4.719543	1.293335	.843506
2019-10-14 21:04:16.000	4.793091	1.316223	.827942
2019-10-14 21:04:17.000	4.792786	1.274414	.837097
2019-10-14 21:04:18.000	4.734497	1.265869	.806580
2019-10-14 21:04:19.000	4.681091	1.289063	.824280
2019-10-14 21:04:20.000	4.646606	1.296692	.829773
2019-10-14 21:04:21.000	4.750671	1.309204	.822449
2019-10-14 21:04:22.000	4.720459	1.294556	.840454
2019-10-14 21:04:23.000	4.658813	1.289673	.830383
2019-10-14 21:04:24.000	4.682922	1.277466	.811157
2019-10-14 21:04:25.000	4.678955	1.274719	.830078
2019-10-14 21:04:26.000	4.706421	1.281128	.842590
2019-10-14 21:04:27.000	4.655151	1.274414	.833435
2019-10-14 21:04:28.000	4.680481	1.273193	.845032
2019-10-14 21:04:29.000	4.663696	1.285095	.831909
2019-10-14 21:04:30.000	4.768677	1.289063	.816956
2019-10-14 21:04:31.000	4.739685	1.283264	.814209
2019-10-14 21:04:32.000	4.637451	1.288757	.824890
2019-10-14 21:04:33.000	4.714355	1.266479	.835571
2019-10-14 21:04:34.000	4.710388	1.266174	.841980
2019-10-14 21:04:35.000	4.658813	1.282654	.831909
2019-10-14 21:04:36.000	4.671936	1.309204	.848389
2019-10-14 21:04:37.000	4.638367	1.311035	.832825
2019-10-14 21:04:38.000	4.697571	1.274109	.826416
2019-10-14 21:04:39.000	4.679260	1.277771	.831909
2019-10-14 21:04:40.000	4.719849	1.284485	.831909
2019-10-14 21:04:41.000	4.680176	1.263733	.817566
2019-10-14 21:04:42.000	4.705505	1.270752	.838623
2019-10-14 21:04:43.000	4.713745	1.277771	.813904
2019-10-14 21:04:44.000	4.668579	1.288452	.824585
2019-10-14 21:04:45.000	4.706726	1.282959	.817871
2019-10-14 21:04:46.000	4.711304	1.286926	.823669
2019-10-14 21:04:47.000	4.671936	1.304626	.828857
2019-10-14 21:04:48.000	4.638977	1.302490	.810852
2019-10-14 21:04:49.000	4.685059	1.290588	.820007
2019-10-14 21:04:50.000	4.712830	1.292725	.830689
2019-10-14 21:04:51.000	4.725037	1.269226	.832520
2019-10-14 21:04:52.000	4.739380	1.304321	.810242
2019-10-14 21:04:53.000	4.757080	1.287842	.827942
2019-10-14 21:04:54.000	4.671936	1.276245	.820618
2019-10-14 21:04:55.000	4.669189	1.276855	.842896
2019-10-14 21:04:56.000	4.665833	1.287842	.823364
2019-10-14 21:04:57.000	4.679260	1.302185	.820618
2019-10-14 21:04:58.000	4.721069	1.282043	.824585
2019-10-14 21:04:59.000	4.681396	1.285706	.811462
2019-10-14 21:05:00.000	4.732971	1.305542	.813294
2019-10-14 21:05:01.000	4.760132	1.266785	.839844
2019-10-14 21:05:02.000	4.658813	1.278992	.816650
2019-10-14 21:05:03.000	4.644470	1.255798	.828857
2019-10-14 21:05:04.000	4.749756	1.286621	.832214
2019-10-14 21:05:05.000	4.746399	1.286011	.817566
2019-10-14 21:05:06.000	4.719543	1.277466	.836182
2019-10-14 21:05:07.000	4.703064	1.273499	.811157
2019-10-14 21:05:08.000	4.683228	1.273193	.851440
2019-10-14 21:05:09.000	4.676819	1.296387	.841370
2019-10-14 21:05:10.000	4.682922	1.275024	.805664
2019-10-14 21:05:11.000	4.703979	1.271057	.806274
2019-10-14 21:05:12.000	4.697876	1.285095	.822449
2019-10-14 21:05:13.000	4.708252	1.299438	.810242
2019-10-14 21:05:14.000	4.768677	1.263428	.820923
2019-10-14 21:05:15.000	4.674683	1.289978	.834045
2019-10-14 21:05:16.000	4.685669	1.278687	.825806
2019-10-14 21:05:17.000	4.718933	1.286926	.825501
2019-10-14 21:05:18.000	4.726563	1.296387	.827332
2019-10-14 21:05:19.000	4.706116	1.293335	.820923
2019-10-14 21:05:20.000	4.651489	1.290588	.834351
2019-10-14 21:05:21.000	4.684448	1.290588	.840454
2019-10-14 21:05:22.000	4.735413	1.296997	.823975
2019-10-14 21:05:23.000	4.728699	1.271667	.831604
2019-10-14 21:05:24.000	4.707031	1.282654	.828857
2019-10-14 21:05:25.000	4.740601	1.288757	.811768
2019-10-14 21:05:26.000	4.793091	1.285706	.820618
2019-10-14 21:05:27.000	4.725342	1.302185	.839233
2019-10-14 21:05:28.000	4.725342	1.294250	.826111
2019-10-14 21:05:29.000	4.748535	1.278076	.815735
2019-10-14 21:05:30.000	4.721680	1.290283	.822144
2019-10-14 21:05:31.000	4.725342	1.295776	.848084
2019-10-14 21:05:32.000	4.720764	1.308289	.822449
2019-10-14 21:05:33.000	4.725647	1.277771	.825806
2019-10-14 21:05:34.000	4.737854	1.288757	.796204
2019-10-14 21:05:35.000	4.692383	1.282349	.812988
2019-10-14 21:05:36.000	4.712219	1.280212	.842590
2019-10-14 21:05:37.000	4.659119	1.278687	.827637
2019-10-14 21:05:38.000	4.753113	1.293335	.828857
2019-10-14 21:05:39.000	4.749146	1.287842	.822144
2019-10-14 21:05:40.000	4.714355	1.303101	.832825
2019-10-14 21:05:41.000	4.688110	1.282043	.811768
2019-10-14 21:05:42.000	4.768677	1.284485	.821838
2019-10-14 21:05:43.000	4.718933	1.274414	.801086
2019-10-14 21:05:44.000	4.728394	1.303101	.845642
2019-10-14 21:05:45.000	4.645386	1.282959	.828552
2019-10-14 21:05:46.000	4.664001	1.275024	.821838
2019-10-14 21:05:47.000	4.704285	1.285400	.823059
2019-10-14 21:05:48.000	4.752502	1.299744	.845032
2019-10-14 21:05:49.000	4.707336	1.301880	.805969
2019-10-14 21:05:50.000	4.690247	1.295471	.822449
2019-10-14 21:05:51.000	4.755554	1.283264	.838318
2019-10-14 21:05:52.000	4.757690	1.289063	.829773
2019-10-14 21:05:53.000	4.762268	1.275635	.816650
2019-10-14 21:05:54.000	4.779053	1.286926	.822754
2019-10-14 21:05:55.000	4.716187	1.286011	.808716
2019-10-14 21:05:56.000	4.730225	1.295166	.806885
2019-10-14 21:05:57.000	4.729004	1.268005	.818176
2019-10-14 21:05:58.000	4.710999	1.299438	.824280
2019-10-14 21:05:59.000	4.693298	1.280212	.804138
2019-10-14 21:06:00.000	4.707031	1.292725	.827026
2019-10-14 21:06:01.000	4.745178	1.280212	.828857
2019-10-14 21:06:02.000	4.743958	1.290588	.821533
2019-10-14 21:06:03.000	4.791870	1.303101	.829468
2019-10-14 21:06:04.000	4.720459	1.271667	.799866
2019-10-14 21:06:05.000	4.722290	1.275024	.781860
2019-10-14 21:06:06.000	4.703979	1.276245	.793152
2019-10-14 21:06:07.000	4.714050	1.282349	.823975
2019-10-14 21:06:08.000	4.676208	1.293945	.844116
2019-10-14 21:06:09.000	4.702454	1.290283	.818481
2019-10-14 21:06:10.000	4.736938	1.315918	.820618
2019-10-14 21:06:11.000	4.698181	1.299438	.814819
2019-10-14 21:06:12.000	4.797363	1.293335	.833130
2019-10-14 21:06:13.000	4.729919	1.281433	.837708
2019-10-14 21:06:14.000	4.642944	1.278687	.845337
2019-10-14 21:06:15.000	4.685669	1.281738	.832520
2019-10-14 21:06:16.000	4.780273	1.288757	.827026
2019-10-14 21:06:17.000	4.695435	1.279297	.814819
2019-10-14 21:06:18.000	4.724121	1.278076	.827942
2019-10-14 21:06:19.000	4.639893	1.299744	.823669
2019-10-14 21:06:20.000	4.675598	1.295471	.817566
2019-10-14 21:06:21.000	4.691467	1.298828	.837402
2019-10-14 21:06:22.000	4.714355	1.279602	.829468
2019-10-14 21:06:23.000	4.769592	1.263428	.830689
2019-10-14 21:06:24.000	4.742126	1.286621	.857849
2019-10-14 21:06:25.000	4.661865	1.283875	.819092
2019-10-14 21:06:26.000	4.706726	1.283264	.848694
2019-10-14 21:06:27.000	4.744873	1.276855	.851746
2019-10-14 21:06:28.000	4.660339	1.306458	.816650
2019-10-14 21:06:29.000	4.720764	1.297913	.829163
2019-10-14 21:06:30.000	4.746094	1.283264	.830994
2019-10-14 21:06:31.000	4.663696	1.299133	.841675
2019-10-14 21:06:32.000	4.722900	1.287842	.818176
2019-10-14 21:06:33.000	4.753113	1.291504	.840149
2019-10-14 21:06:34.000	4.705200	1.281128	.838928
2019-10-14 21:06:35.000	4.729004	1.289368	.862122
2019-10-14 21:06:36.000	4.682617	1.287537	.824585
2019-10-14 21:06:37.000	4.666443	1.303101	.869141
2019-10-14 21:06:38.000	4.736328	1.280518	.853882
2019-10-14 21:06:39.000	4.699707	1.289673	.829468
2019-10-14 21:06:40.000	4.678040	1.264648	.829468
2019-10-14 21:06:41.000	4.698486	1.284180	.816650
2019-10-14 21:06:42.000	4.704590	1.290588	.827637
2019-10-14 21:06:43.000	4.685669	1.292114	.835571
2019-10-14 21:06:44.000	4.680481	1.299438	.807495
2019-10-14 21:06:45.000	4.725952	1.296692	.828247
2019-10-14 21:06:46.000	4.764709	1.280518	.823975
2019-10-14 21:06:47.000	4.694519	1.284180	.822754
2019-10-14 21:06:48.000	4.730530	1.297607	.838013
2019-10-14 21:06:49.000	4.751587	1.303406	.821533
2019-10-14 21:06:50.000	4.723816	1.302185	.822144
2019-10-14 21:06:51.000	4.733887	1.284485	.828857
2019-10-14 21:06:52.000	4.730835	1.307678	.823669
2019-10-14 21:06:53.000	4.719849	1.289978	.837708
2019-10-14 21:06:54.000	4.679565	1.305237	.835877
2019-10-14 21:06:55.000	4.730225	1.282654	.844727
2019-10-14 21:06:56.000	4.709473	1.300049	.815430
2019-10-14 21:06:57.000	4.768677	1.299438	.808411
2019-10-14 21:06:58.000	4.699707	1.271362	.828247
2019-10-14 21:06:59.000	4.693298	1.286011	.805969
2019-10-14 21:07:00.000	4.673462	1.283264	.827942
2019-10-14 21:07:01.000	4.638977	1.294861	.828552
2019-10-14 21:07:02.000	4.693298	1.288147	.822754
2019-10-14 21:07:03.000	4.729919	1.287842	.816956
2019-10-14 21:07:04.000	4.703064	1.279297	.821533
2019-10-14 21:07:05.000	4.730835	1.282349	.820923
2019-10-14 21:07:06.000	4.726868	1.276855	.830689
2019-10-14 21:07:07.000	4.653015	1.278076	.804138
2019-10-14 21:07:08.000	4.699402	1.293640	.797730
2019-10-14 21:07:09.000	4.708557	1.291504	.831299
2019-10-14 21:07:10.000	4.743652	1.296387	.821228
2019-10-14 21:07:11.000	4.732361	1.305237	.817261
2019-10-14 21:07:12.000	4.718933	1.286011	.843201
2019-10-14 21:07:13.000	4.712830	1.293640	.850830
2019-10-14 21:07:14.000	4.735413	1.303101	.829163
2019-10-14 21:07:15.000	4.737549	1.309204	.811157
2019-10-14 21:07:16.000	4.737549	1.282959	.820923
2019-10-14 21:07:17.000	4.694824	1.306458	.823364
2019-10-14 21:07:18.000	4.682617	1.298523	.797730
2019-10-14 21:07:19.000	4.701538	1.318359	.808411
2019-10-14 21:07:20.000	4.732971	1.273499	.821838
2019-10-14 21:07:21.000	4.693909	1.294556	.813599
2019-10-14 21:07:22.000	4.743347	1.261902	.820313
2019-10-14 21:07:23.000	4.680481	1.275635	.817261
2019-10-14 21:07:24.000	4.697266	1.286011	.831299
2019-10-14 21:07:25.000	4.705811	1.285095	.825195
2019-10-14 21:07:26.000	4.740906	1.288452	.824585
2019-10-14 21:07:27.000	4.656372	1.282959	.820923
2019-10-14 21:07:28.000	4.739685	1.292419	.816650
2019-10-14 21:07:29.000	4.719543	1.279602	.836487
2019-10-14 21:07:30.000	4.685059	1.300659	.833435
2019-10-14 21:07:31.000	4.649048	1.291504	.817566
2019-10-14 21:07:32.000	4.677734	1.291809	.827637
2019-10-14 21:07:33.000	4.708557	1.293945	.832825
2019-10-14 21:07:34.000	4.688110	1.290283	.819397
2019-10-14 21:07:35.000	4.722900	1.289063	.828247
2019-10-14 21:07:36.000	4.724121	1.276245	.833435
2019-10-14 21:07:37.000	4.731750	1.282654	.817871
2019-10-14 21:07:38.000	4.768066	1.292725	.823669
2019-10-14 21:07:39.000	4.703064	1.292725	.829163
2019-10-14 21:07:40.000	4.737244	1.285095	.805054
2019-10-14 21:07:41.000	4.752502	1.303101	.826416
2019-10-14 21:07:42.000	4.770813	1.288452	.838623
2019-10-14 21:07:43.000	4.717102	1.286011	.852966
2019-10-14 21:07:44.000	4.712219	1.292114	.828857
2019-10-14 21:07:45.000	4.686279	1.320801	.809021
2019-10-14 21:07:46.000	4.680176	1.281433	.809021
2019-10-14 21:07:47.000	4.686584	1.291809	.858460
2019-10-14 21:07:48.000	4.749756	1.294556	.841370
2019-10-14 21:07:49.000	4.724731	1.285095	.825501
2019-10-14 21:07:50.000	4.714050	1.288452	.843506
2019-10-14 21:07:51.000	4.700623	1.300659	.832825
2019-10-14 21:07:52.000	4.718628	1.317139	.842590
2019-10-14 21:07:53.000	4.707642	1.289063	.819397
2019-10-14 21:07:54.000	4.695435	1.302795	.845947
2019-10-14 21:07:55.000	4.748230	1.287842	.834961
2019-10-14 21:07:56.000	4.732666	1.273499	.810547
2019-10-14 21:07:57.000	4.745178	1.297913	.827332
2019-10-14 21:07:58.000	4.738159	1.289978	.819397
2019-10-14 21:07:59.000	4.736328	1.282043	.820007
2019-10-14 21:08:00.000	4.725342	1.296997	.821533
2019-10-14 21:08:01.000	4.738770	1.292419	.823669
2019-10-14 21:08:02.000	4.694519	1.297913	.812988
2019-10-14 21:08:03.000	4.779053	1.271973	.827637
2019-10-14 21:08:04.000	4.808960	1.286621	.832214
2019-10-14 21:08:05.000	4.732056	1.299438	.862122
2019-10-14 21:08:06.000	4.756775	1.300659	.835571
2019-10-14 21:08:07.000	4.685669	1.282349	.851135
2019-10-14 21:08:08.000	4.787598	1.286316	.809326
2019-10-14 21:08:09.000	4.740906	1.299133	.834045
2019-10-14 21:08:10.000	4.756775	1.291199	.813294
2019-10-14 21:08:11.000	4.748230	1.295471	.809631
2019-10-14 21:08:12.000	4.732056	1.318970	.817261
2019-10-14 21:08:13.000	4.661255	1.300049	.821228
2019-10-14 21:08:14.000	4.694519	1.273499	.830383
2019-10-14 21:08:15.000	4.719238	1.321716	.824890
2019-10-14 21:08:16.000	4.715881	1.299133	.827942
2019-10-14 21:08:17.000	4.695129	1.302490	.835571
2019-10-14 21:08:18.000	4.652710	1.288147	.811768
2019-10-14 21:08:19.000	4.689026	1.303101	.821228
2019-10-14 21:08:20.000	4.748230	1.307068	.822754
2019-10-14 21:08:21.000	4.684448	1.304016	.841370
2019-10-14 21:08:22.000	4.667053	1.308594	.841065
2019-10-14 21:08:23.000	4.747620	1.294250	.855408
2019-10-14 21:08:24.000	4.687195	1.281433	.866394
2019-10-14 21:08:25.000	4.712524	1.271362	.840454
2019-10-14 21:08:26.000	4.712219	1.287537	.830689
2019-10-14 21:08:27.000	4.645996	1.278687	.830689
2019-10-14 21:08:28.000	4.729309	1.286926	.832520
2019-10-14 21:08:29.000	4.649963	1.298218	.826416
2019-10-14 21:08:30.000	4.665222	1.293945	.810852
2019-10-14 21:08:31.000	4.698486	1.281433	.787659
2019-10-14 21:08:32.000	4.689331	1.316528	.809937
2019-10-14 21:08:33.000	4.734192	1.309814	.816650
2019-10-14 21:08:34.000	4.767761	1.288452	.805054
2019-10-14 21:08:35.000	4.706116	1.279602	.827026
2019-10-14 21:08:36.000	4.711914	1.274109	.823059
2019-10-14 21:08:37.000	4.703369	1.296082	.798340
2019-10-14 21:08:38.000	4.720764	1.310425	.811462
2019-10-14 21:08:39.000	4.690552	1.301270	.820618
2019-10-14 21:08:40.000	4.697266	1.293335	.827332
2019-10-14 21:08:41.000	4.653015	1.289673	.847168
2019-10-14 21:08:42.000	4.696350	1.309204	.830078
2019-10-14 21:08:43.000	4.633789	1.315308	.810242
2019-10-14 21:08:44.000	4.641113	1.285706	.813599
2019-10-14 21:08:45.000	4.697876	1.303406	.833740
2019-10-14 21:08:46.000	4.654541	1.281738	.822449
2019-10-14 21:08:47.000	4.723206	1.288147	.833130
2019-10-14 21:08:48.000	4.690857	1.293945	.831299
2019-10-14 21:08:49.000	4.713745	1.290283	.815430
2019-10-14 21:08:50.000	4.674683	1.286621	.819092
2019-10-14 21:08:51.000	4.698486	1.296997	.820923
2019-10-14 21:08:52.000	4.706116	1.300049	.833435
2019-10-14 21:08:53.000	4.702759	1.275024	.812683
2019-10-14 21:08:54.000	4.673767	1.285706	.820923
2019-10-14 21:08:55.000	4.705505	1.272583	.813904
2019-10-14 21:08:56.000	4.721680	1.305237	.820007
2019-10-14 21:08:57.000	4.734802	1.282959	.812988
2019-10-14 21:08:58.000	4.753113	1.297607	.830994
2019-10-14 21:08:59.000	4.686890	1.286316	.825195
2019-10-14 21:09:00.000	4.714661	1.287842	.844727
2019-10-14 21:09:01.000	4.628601	1.282349	.814209
2019-10-14 21:09:02.000	4.700623	1.297302	.823364
2019-10-14 21:09:03.000	4.741516	1.282043	.797119
2019-10-14 21:09:04.000	4.667358	1.302795	.842896
2019-10-14 21:09:05.000	4.719543	1.287537	.852051
2019-10-14 21:09:06.000	4.724121	1.291199	.819397
2019-10-14 21:09:07.000	4.730835	1.292419	.833435
2019-10-14 21:09:08.000	4.727783	1.272888	.837402
2019-10-14 21:09:09.000	4.738770	1.281128	.827332
2019-10-14 21:09:10.000	4.705200	1.284485	.855408
2019-10-14 21:09:11.000	4.735107	1.278992	.844727
2019-10-14 21:09:12.000	4.733582	1.284790	.815125
2019-10-14 21:09:13.000	4.771118	1.313477	.834045
2019-10-14 21:09:14.000	4.699707	1.294861	.811768
2019-10-14 21:09:15.000	4.739075	1.271973	.827637
2019-10-14 21:09:16.000	4.732666	1.296997	.813599
2019-10-14 21:09:17.000	4.737244	1.286926	.835571
2019-10-14 21:09:18.000	4.751892	1.287537	.818481
2019-10-14 21:09:19.000	4.744568	1.266479	.828857
2019-10-14 21:09:20.000	4.798279	1.291809	.833130
2019-10-14 21:09:21.000	4.805908	1.279602	.815735
2019-10-14 21:09:22.000	4.742126	1.300354	.811157
2019-10-14 21:09:23.000	4.740601	1.293030	.812073
2019-10-14 21:09:24.000	4.757690	1.289978	.820313
2019-10-14 21:09:25.000	4.730530	1.306458	.830689
2019-10-14 21:09:26.000	4.703979	1.290588	.812683
2019-10-14 21:09:27.000	4.776306	1.291809	.837097
2019-10-14 21:09:28.000	4.753418	1.273804	.818787
2019-10-14 21:09:29.000	4.733276	1.298828	.836792
2019-10-14 21:09:30.000	4.777527	1.284485	.838928
2019-10-14 21:09:31.000	4.786682	1.271667	.831299
2019-10-14 21:09:32.000	4.746399	1.318359	.816345
2019-10-14 21:09:33.000	4.707031	1.290894	.827332
2019-10-14 21:09:34.000	4.686279	1.306458	.814209
2019-10-14 21:09:35.000	4.688721	1.296692	.829773
2019-10-14 21:09:36.000	4.732971	1.312866	.830078
2019-10-14 21:09:37.000	4.729614	1.296387	.834351
2019-10-14 21:09:38.000	4.786072	1.316223	.833130
2019-10-14 21:09:39.000	4.730835	1.281128	.835266
2019-10-14 21:09:40.000	4.731140	1.274719	.822144
2019-10-14 21:09:41.000	4.822693	1.294250	.829773
2019-10-14 21:09:42.000	4.774780	1.288757	.856934
2019-10-14 21:09:43.000	4.737549	1.293335	.822754
2019-10-14 21:09:44.000	4.718018	1.303101	.845642
2019-10-14 21:09:45.000	4.750366	1.283264	.833740
2019-10-14 21:09:46.000	4.746399	1.298523	.819397
2019-10-14 21:09:47.000	4.685974	1.290894	.828857
2019-10-14 21:09:48.000	4.673462	1.280212	.814819
2019-10-14 21:09:49.000	4.714966	1.311035	.825501
2019-10-14 21:09:50.000	4.714355	1.275330	.835877
2019-10-14 21:09:51.000	4.730530	1.303711	.822754
2019-10-14 21:09:52.000	4.769592	1.305847	.830383
2019-10-14 21:09:53.000	4.738159	1.286011	.840149
2019-10-14 21:09:54.000	4.718628	1.267700	.841675
2019-10-14 21:09:55.000	4.711304	1.294556	.823364
2019-10-14 21:09:56.000	4.813843	1.291199	.834656
2019-10-14 21:09:57.000	4.742432	1.284485	.843506
2019-10-14 21:09:58.000	4.749451	1.292725	.840454
2019-10-14 21:09:59.000	4.737854	1.281738	.831299
2019-10-14 21:10:00.000	4.703369	1.313477	.811462
2019-10-14 21:10:01.000	4.736938	1.268616	.814209
2019-10-14 21:10:02.000	4.790955	1.293030	.834961
2019-10-14 21:10:03.000	4.750671	1.296997	.820618
2019-10-14 21:10:04.000	4.746704	1.307373	.816040
2019-10-14 21:10:05.000	4.786072	1.286621	.801697
2019-10-14 21:10:06.000	4.769287	1.280823	.808106
2019-10-14 21:10:07.000	4.774475	1.303101	.842896
2019-10-14 21:10:08.000	4.838867	1.302185	.854187
2019-10-14 21:10:09.000	4.783630	1.308289	.821838
2019-10-14 21:10:10.000	4.801941	1.275024	.838013
2019-10-14 21:10:11.000	4.721680	1.272583	.827026
2019-10-14 21:10:12.000	4.786377	1.289673	.830689
2019-10-14 21:10:13.000	4.815979	1.305237	.823364
2019-10-14 21:10:14.000	4.825134	1.278381	.832520
2019-10-14 21:10:15.000	4.790955	1.295471	.833740
2019-10-14 21:10:16.000	4.781799	1.299133	.822449
2019-10-14 21:10:17.000	4.727478	1.315918	.838623
2019-10-14 21:10:18.000	4.714050	1.293030	.841065
2019-10-14 21:10:19.000	4.810181	1.310120	.825195
2019-10-14 21:10:20.000	4.787292	1.302795	.823364
2019-10-14 21:10:21.000	4.711914	1.324463	.833130
2019-10-14 21:10:22.000	4.788513	1.312866	.837097
2019-10-14 21:10:23.000	4.757996	1.295776	.827026
2019-10-14 21:10:24.000	4.720459	1.278687	.805969
2019-10-14 21:10:25.000	4.759521	1.294250	.818481
2019-10-14 21:10:26.000	4.747925	1.294556	.804749
2019-10-14 21:10:27.000	4.783325	1.297302	.830078
2019-10-14 21:10:28.000	4.719543	1.304932	.804443
2019-10-14 21:10:29.000	4.768066	1.296692	.827942
2019-10-14 21:10:30.000	4.797363	1.295471	.849609
2019-10-14 21:10:31.000	4.781799	1.261902	.795288
2019-10-14 21:10:32.000	4.765625	1.283569	.827637
2019-10-14 21:10:33.000	4.812012	1.297302	.855408
2019-10-14 21:10:34.000	4.764099	1.294861	.815430
2019-10-14 21:10:35.000	4.803467	1.282043	.812073
2019-10-14 21:10:36.000	4.781189	1.304932	.830078
2019-10-14 21:10:37.000	4.762878	1.305237	.830383
2019-10-14 21:10:38.000	4.727173	1.309509	.814819
2019-10-14 21:10:39.000	4.707031	1.307983	.805054
2019-10-14 21:10:40.000	4.703369	1.275330	.825195
2019-10-14 21:10:41.000	4.749146	1.277771	.845032
2019-10-14 21:10:42.000	4.762878	1.288147	.837402
2019-10-14 21:10:43.000	4.827576	1.278076	.821533
2019-10-14 21:10:44.000	4.764099	1.294250	.822449
2019-10-14 21:10:45.000	4.701233	1.314697	.812073
2019-10-14 21:10:46.000	4.700928	1.305542	.827026
2019-10-14 21:10:47.000	4.727173	1.315613	.814514
2019-10-14 21:10:48.000	4.771423	1.274414	.828857
2019-10-14 21:10:49.000	4.728394	1.313477	.822144
2019-10-14 21:10:50.000	4.812927	1.289978	.836487
2019-10-14 21:10:51.000	4.743042	1.294861	.826416
2019-10-14 21:10:52.000	4.739075	1.307068	.818787
2019-10-14 21:10:53.000	4.752197	1.284790	.825806
2019-10-14 21:10:54.000	4.746704	1.306152	.819702
2019-10-14 21:10:55.000	4.771729	1.288147	.841980
2019-10-14 21:10:56.000	4.704285	1.330566	.809021
2019-10-14 21:10:57.000	4.761658	1.298828	.802307
2019-10-14 21:10:58.000	4.689331	1.281738	.832520
2019-10-14 21:10:59.000	4.737244	1.304016	.846863
2019-10-14 21:11:00.000	4.736023	1.279602	.835877
2019-10-14 21:11:01.000	4.750061	1.295471	.848694
2019-10-14 21:11:02.000	4.762268	1.290283	.838928
2019-10-14 21:11:03.000	4.769287	1.290588	.830078
2019-10-14 21:11:04.000	4.763184	1.287231	.819092
2019-10-14 21:11:05.000	4.721069	1.319580	.838013
2019-10-14 21:11:06.000	4.773254	1.292114	.830078
2019-10-14 21:11:07.000	4.763794	1.302795	.835571
2019-10-14 21:11:08.000	4.794617	1.286316	.842896
2019-10-14 21:11:09.000	4.791260	1.316833	.832214
2019-10-14 21:11:10.000	4.714050	1.314392	.827332
2019-10-14 21:11:11.000	4.699097	1.305542	.818176
2019-10-14 21:11:12.000	4.765625	1.286011	.825195
2019-10-14 21:11:13.000	4.761658	1.303711	.839233
2019-10-14 21:11:14.000	4.709778	1.289063	.830078
2019-10-14 21:11:15.000	4.729309	1.311646	.825195
2019-10-14 21:11:16.000	4.718628	1.301575	.810547
2019-10-14 21:11:17.000	4.704285	1.295471	.844421
2019-10-14 21:11:18.000	4.710999	1.279602	.830383
2019-10-14 21:11:19.000	4.752197	1.283264	.823975
2019-10-14 21:11:20.000	4.732971	1.322632	.831299
2019-10-14 21:11:21.000	4.757996	1.304016	.827026
2019-10-14 21:11:22.000	4.776917	1.315002	.826416
2019-10-14 21:11:23.000	4.743958	1.306152	.810242
2019-10-14 21:11:24.000	4.789429	1.322632	.819092
2019-10-14 21:11:25.000	4.792480	1.315002	.860596
2019-10-14 21:11:26.000	4.732971	1.296692	.821533
2019-10-14 21:11:27.000	4.791260	1.297913	.817871
2019-10-14 21:11:28.000	4.684448	1.301270	.823364
2019-10-14 21:11:29.000	4.741516	1.264648	.827026
2019-10-14 21:11:30.000	4.756775	1.283875	.816956
2019-10-14 21:11:31.000	4.746094	1.325378	.837402
2019-10-14 21:11:32.000	4.779358	1.291199	.794678
2019-10-14 21:11:33.000	4.797974	1.284485	.829163
2019-10-14 21:11:34.000	4.733582	1.299744	.823059
2019-10-14 21:11:35.000	4.754333	1.299438	.820618
2019-10-14 21:11:36.000	4.778748	1.282959	.794067
2019-10-14 21:11:37.000	4.816895	1.301270	.816040
2019-10-14 21:11:38.000	4.742432	1.275635	.806885
2019-10-14 21:11:39.000	4.734802	1.283569	.820313
2019-10-14 21:11:40.000	4.756775	1.296082	.803833
2019-10-14 21:11:41.000	4.755554	1.295166	.840149
2019-10-14 21:11:42.000	4.737244	1.290894	.852661
2019-10-14 21:11:43.000	4.676819	1.288757	.851135
2019-10-14 21:11:44.000	4.720154	1.298828	.841980
2019-10-14 21:11:45.000	4.755249	1.297913	.827942
2019-10-14 21:11:46.000	4.686279	1.300964	.819702
2019-10-14 21:11:47.000	4.715271	1.286011	.814209
2019-10-14 21:11:48.000	4.694519	1.284180	.834045
2019-10-14 21:11:49.000	4.747009	1.280823	.825501
2019-10-14 21:11:50.000	4.730530	1.295166	.833130
2019-10-14 21:11:51.000	4.745178	1.294861	.852356
2019-10-14 21:11:52.000	4.707642	1.279907	.828552
2019-10-14 21:11:53.000	4.768372	1.282043	.848694
2019-10-14 21:11:54.000	4.729004	1.300964	.818176
2019-10-14 21:11:55.000	4.714050	1.293030	.820313
2019-10-14 21:11:56.000	4.735107	1.322327	.848389
2019-10-14 21:11:57.000	4.679871	1.293945	.822144
2019-10-14 21:11:58.000	4.703064	1.280518	.828552
2019-10-14 21:11:59.000	4.683228	1.302795	.844116
2019-10-14 21:12:00.000	4.768066	1.296997	.850220
2019-10-14 21:12:01.000	4.713745	1.305847	.846252
2019-10-14 21:12:02.000	4.672241	1.295471	.825195
2019-10-14 21:12:03.000	4.672852	1.299133	.835571
2019-10-14 21:12:04.000	4.724426	1.326599	.836182
2019-10-14 21:12:05.000	4.710999	1.295471	.843201
2019-10-14 21:12:06.000	4.691467	1.292114	.814209
2019-10-14 21:12:07.000	4.705505	1.309204	.820923
2019-10-14 21:12:08.000	4.747620	1.298218	.843811
2019-10-14 21:12:09.000	4.762268	1.291809	.818481
2019-10-14 21:12:10.000	4.693909	1.288757	.835571
2019-10-14 21:12:11.000	4.751587	1.285400	.814209
2019-10-14 21:12:12.000	4.694214	1.286316	.814819
2019-10-14 21:12:13.000	4.698181	1.287231	.809021
2019-10-14 21:12:14.000	4.675903	1.295471	.831909
2019-10-14 21:12:15.000	4.733582	1.307678	.848694
2019-10-14 21:12:16.000	4.686584	1.301270	.840149
2019-10-14 21:12:17.000	4.730225	1.290283	.830994
2019-10-14 21:12:18.000	4.700623	1.300354	.818481
2019-10-14 21:12:19.000	4.724121	1.303711	.814819
2019-10-14 21:12:20.000	4.710388	1.272888	.835877
2019-10-14 21:12:21.000	4.720154	1.297913	.837402
2019-10-14 21:12:22.000	4.680786	1.296692	.827332
2019-10-14 21:12:23.000	4.674072	1.301880	.850220
2019-10-14 21:12:24.000	4.652100	1.294556	.812073
2019-10-14 21:12:25.000	4.692078	1.284180	.796509
2019-10-14 21:12:26.000	4.726257	1.292725	.841980
2019-10-14 21:12:27.000	4.724731	1.290283	.831909
2019-10-14 21:12:28.000	4.766541	1.299438	.844421
2019-10-14 21:12:29.000	4.700012	1.283569	.821838
2019-10-14 21:12:30.000	4.664001	1.275940	.836487
2019-10-14 21:12:31.000	4.716797	1.292725	.830383
2019-10-14 21:12:32.000	4.671936	1.301880	.843506
2019-10-14 21:12:33.000	4.707947	1.301880	.819397
2019-10-14 21:12:34.000	4.723511	1.302185	.840759
2019-10-14 21:12:35.000	4.690552	1.297607	.827637
2019-10-14 21:12:36.000	4.755554	1.304626	.823669
2019-10-14 21:12:37.000	4.761658	1.293640	.842285
2019-10-14 21:12:38.000	4.733582	1.314087	.822144
2019-10-14 21:12:39.000	4.698792	1.300354	.830383
2019-10-14 21:12:40.000	4.725952	1.291199	.818176
2019-10-14 21:12:41.000	4.719543	1.280212	.827332
2019-10-14 21:12:42.000	4.650574	1.271362	.880432
2019-10-14 21:12:43.000	4.690247	1.282959	.821228
2019-10-14 21:12:44.000	4.750366	1.290283	.830078
2019-10-14 21:12:45.000	4.737244	1.293945	.838623
2019-10-14 21:12:46.000	4.709473	1.271973	.856018
2019-10-14 21:12:47.000	4.747009	1.282349	.812073
2019-10-14 21:12:48.000	4.728394	1.281128	.835877
2019-10-14 21:12:49.000	4.704590	1.301880	.836487
2019-10-14 21:12:50.000	4.676819	1.300049	.833130
2019-10-14 21:12:51.000	4.758911	1.305847	.827026
2019-10-14 21:12:52.000	4.704895	1.301270	.830078
2019-10-14 21:12:53.000	4.725037	1.298828	.830078
2019-10-14 21:12:54.000	4.727173	1.291504	.814209
2019-10-14 21:12:55.000	4.728394	1.309814	.809326
2019-10-14 21:12:56.000	4.686279	1.281738	.846252
2019-10-14 21:12:57.000	4.697571	1.276245	.832825
2019-10-14 21:12:58.000	4.757385	1.285095	.818481
2019-10-14 21:12:59.000	4.757080	1.305542	.841370
2019-10-14 21:13:00.000	4.823608	1.284790	.847473
2019-10-14 21:13:01.000	4.738770	1.304321	.809021
2019-10-14 21:13:02.000	4.721680	1.293335	.824585
2019-10-14 21:13:03.000	4.765625	1.285400	.820923
2019-10-14 21:13:04.000	4.793701	1.285095	.816040
2019-10-14 21:13:05.000	4.737549	1.318970	.843201
2019-10-14 21:13:06.000	4.730835	1.315918	.828247
2019-10-14 21:13:07.000	4.691162	1.317444	.838928
2019-10-14 21:13:08.000	4.670715	1.273804	.809937
2019-10-14 21:13:09.000	4.647522	1.311340	.834656
2019-10-14 21:13:10.000	4.682312	1.307068	.826721
2019-10-14 21:13:11.000	4.670715	1.294250	.813904
2019-10-14 21:13:12.000	4.674072	1.282043	.812683
2019-10-14 21:13:13.000	4.736633	1.285095	.839233
2019-10-14 21:13:14.000	4.768372	1.307373	.831604
2019-10-14 21:13:15.000	4.758911	1.291199	.811462
2019-10-14 21:13:16.000	4.661255	1.292114	.834045
2019-10-14 21:13:17.000	4.747925	1.310730	.830689
2019-10-14 21:13:18.000	4.718933	1.300049	.821533
2019-10-14 21:13:19.000	4.716187	1.280823	.825501
2019-10-14 21:13:20.000	4.727783	1.291809	.843201
2019-10-14 21:13:21.000	4.743347	1.311646	.841675
2019-10-14 21:13:22.000	4.706116	1.278076	.807800
2019-10-14 21:13:23.000	4.731140	1.291809	.812073
2019-10-14 21:13:24.000	4.699097	1.315308	.821533
2019-10-14 21:13:25.000	4.641113	1.301880	.805664
2019-10-14 21:13:26.000	4.710083	1.308594	.807495
2019-10-14 21:13:27.000	4.747314	1.298218	.831299
2019-10-14 21:13:28.000	4.705811	1.303406	.829468
2019-10-14 21:13:29.000	4.682617	1.274109	.835266
2019-10-14 21:13:30.000	4.718933	1.287231	.824280
2019-10-14 21:13:31.000	4.674988	1.301880	.816040
2019-10-14 21:13:32.000	4.703674	1.310120	.826721
2019-10-14 21:13:33.000	4.652405	1.305847	.824585
2019-10-14 21:13:34.000	4.700623	1.275940	.812683
2019-10-14 21:13:35.000	4.692993	1.299133	.836182
2019-10-14 21:13:36.000	4.703369	1.318970	.804749
2019-10-14 21:13:37.000	4.718018	1.297302	.828857
2019-10-14 21:13:38.000	4.668274	1.292725	.816956
2019-10-14 21:13:39.000	4.686279	1.284180	.835877
2019-10-14 21:13:40.000	4.725037	1.312866	.850830
2019-10-14 21:13:41.000	4.655151	1.292114	.803528
2019-10-14 21:13:42.000	4.671021	1.279602	.843506
2019-10-14 21:13:43.000	4.643555	1.277771	.850830
2019-10-14 21:13:44.000	4.664917	1.309509	.832825
2019-10-14 21:13:45.000	4.673767	1.312256	.817261
2019-10-14 21:13:46.000	4.671936	1.300964	.832520
2019-10-14 21:13:47.000	4.612732	1.310120	.836487
2019-10-14 21:13:48.000	4.674988	1.299438	.833740
2019-10-14 21:13:49.000	4.715576	1.305847	.832520
2019-10-14 21:13:50.000	4.645996	1.283264	.814819
2019-10-14 21:13:51.000	4.709778	1.312561	.841065
2019-10-14 21:13:52.000	4.715576	1.299133	.829773
2019-10-14 21:13:53.000	4.682922	1.305542	.815430
2019-10-14 21:13:54.000	4.716797	1.295776	.854797
2019-10-14 21:13:55.000	4.712830	1.286316	.834045
2019-10-14 21:13:56.000	4.775391	1.295166	.834045
2019-10-14 21:13:57.000	4.730225	1.297302	.820923
2019-10-14 21:13:58.000	4.685364	1.300354	.830078
2019-10-14 21:13:59.000	4.710999	1.293030	.847778
2019-10-14 21:14:00.000	4.689026	1.299438	.839844
2019-10-14 21:14:01.000	4.700623	1.278076	.839233
2019-10-14 21:14:02.000	4.732056	1.285706	.826416
2019-10-14 21:14:03.000	4.745789	1.308899	.814819
2019-10-14 21:14:04.000	4.685059	1.301880	.828552
2019-10-14 21:14:05.000	4.682617	1.298828	.823059
2019-10-14 21:14:06.000	4.747009	1.289673	.833740
2019-10-14 21:14:07.000	4.721069	1.283875	.837708
2019-10-14 21:14:08.000	4.668274	1.292725	.847473
2019-10-14 21:14:09.000	4.660339	1.286926	.823669
2019-10-14 21:14:10.000	4.667053	1.295776	.828552
2019-10-14 21:14:11.000	4.718018	1.298828	.809631
2019-10-14 21:14:12.000	4.679871	1.304016	.850525
2019-10-14 21:14:13.000	4.685669	1.272888	.851135
2019-10-14 21:14:14.000	4.732361	1.280823	.856934
2019-10-14 21:14:15.000	4.729309	1.301270	.836792
2019-10-14 21:14:16.000	4.671631	1.298218	.838318
2019-10-14 21:14:17.000	4.696350	1.291504	.830383
2019-10-14 21:14:18.000	4.728394	1.286621	.829163
2019-10-14 21:14:19.000	4.689941	1.298218	.825501
2019-10-14 21:14:20.000	4.719238	1.311951	.834961
2019-10-14 21:14:21.000	4.720154	1.275330	.816040
2019-10-14 21:14:22.000	4.691467	1.289063	.838928
2019-10-14 21:14:23.000	4.649963	1.293030	.823059
2019-10-14 21:14:24.000	4.653625	1.297913	.820618
2019-10-14 21:14:25.000	4.674377	1.287231	.839233
2019-10-14 21:14:26.000	4.677734	1.317139	.847168
2019-10-14 21:14:27.000	4.638062	1.276245	.804138
2019-10-14 21:14:28.000	4.682007	1.275940	.827637
2019-10-14 21:14:29.000	4.663696	1.308899	.804443
2019-10-14 21:14:30.000	4.661255	1.316223	.822449
2019-10-14 21:14:31.000	4.664307	1.307373	.823975
2019-10-14 21:14:32.000	4.696045	1.295166	.820313
2019-10-14 21:14:33.000	4.685059	1.300049	.816040
2019-10-14 21:14:34.000	4.718323	1.312256	.820618
2019-10-14 21:14:35.000	4.734192	1.291504	.829468
2019-10-14 21:14:36.000	4.731140	1.304016	.846558
2019-10-14 21:14:37.000	4.642334	1.318359	.831299
2019-10-14 21:14:38.000	4.718018	1.315918	.815125
2019-10-14 21:14:39.000	4.774170	1.282654	.841675
2019-10-14 21:14:40.000	4.737244	1.297913	.806885
2019-10-14 21:14:41.000	4.707031	1.286621	.812073
2019-10-14 21:14:42.000	4.776306	1.303406	.833130
2019-10-14 21:14:43.000	4.685364	1.278381	.788574
2019-10-14 21:14:44.000	4.688416	1.282654	.833130
2019-10-14 21:14:45.000	4.698792	1.293640	.821228
2019-10-14 21:14:46.000	4.679871	1.294861	.806580
2019-10-14 21:14:47.000	4.777832	1.294250	.831299
2019-10-14 21:14:48.000	4.745483	1.305542	.839233
2019-10-14 21:14:49.000	4.736328	1.302490	.846558
2019-10-14 21:14:50.000	4.710999	1.302490	.805664
2019-10-14 21:14:51.000	4.704895	1.300964	.823669
2019-10-14 21:14:52.000	4.655762	1.287842	.832520
2019-10-14 21:14:53.000	4.654541	1.282959	.838928
2019-10-14 21:14:54.000	4.703064	1.304321	.819397
2019-10-14 21:14:55.000	4.725342	1.288757	.802918
2019-10-14 21:14:56.000	4.687500	1.316528	.814209
2019-10-14 21:14:57.000	4.643555	1.295471	.816956
2019-10-14 21:14:58.000	4.714966	1.285706	.828552
2019-10-14 21:14:59.000	4.701843	1.301575	.814819
2019-10-14 21:15:00.000	4.632874	1.300049	.842896
2019-10-14 21:15:01.000	4.644165	1.273804	.824280
2019-10-14 21:15:02.000	4.683838	1.296692	.820923
2019-10-14 21:15:03.000	4.686890	1.290894	.845337
2019-10-14 21:15:04.000	4.651794	1.292725	.852356
2019-10-14 21:15:05.000	4.687500	1.291199	.832520
2019-10-14 21:15:06.000	4.635315	1.299438	.825806
2019-10-14 21:15:07.000	4.654236	1.303101	.815430
2019-10-14 21:15:08.000	4.664307	1.297302	.809937
2019-10-14 21:15:09.000	4.631653	1.282959	.806580
2019-10-14 21:15:10.000	4.651184	1.295776	.810852
2019-10-14 21:15:11.000	4.694214	1.278381	.805359
2019-10-14 21:15:12.000	4.724426	1.272583	.852051
2019-10-14 21:15:13.000	4.702148	1.281128	.828247
2019-10-14 21:15:14.000	4.640198	1.299744	.813904
2019-10-14 21:15:15.000	4.606018	1.272583	.840759
2019-10-14 21:15:16.000	4.592590	1.266785	.828552
2019-10-14 21:15:17.000	4.637451	1.297913	.825195
2019-10-14 21:15:18.000	4.661865	1.268616	.827637
2019-10-14 21:15:19.000	4.647522	1.279907	.826416
2019-10-14 21:15:20.000	4.663696	1.304626	.826721
2019-10-14 21:15:21.000	4.700012	1.272583	.825195
2019-10-14 21:15:22.000	4.655457	1.265869	.840149
2019-10-14 21:15:23.000	4.745483	1.277161	.809631
2019-10-14 21:15:24.000	4.674988	1.285095	.813294
2019-10-14 21:15:25.000	4.646301	1.293030	.819702
2019-10-14 21:15:26.000	4.682617	1.317139	.839233
2019-10-14 21:15:27.000	4.701843	1.280518	.829163
2019-10-14 21:15:28.000	4.655151	1.297302	.844727
2019-10-14 21:15:29.000	4.661865	1.291809	.827942
2019-10-14 21:15:30.000	4.695740	1.273499	.828552
2019-10-14 21:15:31.000	4.684448	1.289368	.819397
2019-10-14 21:15:32.000	4.667358	1.287537	.833435
2019-10-14 21:15:33.000	4.672241	1.281433	.833130
2019-10-14 21:15:34.000	4.672241	1.277161	.830383
2019-10-14 21:15:35.000	4.673767	1.307068	.830078
2019-10-14 21:15:36.000	4.662476	1.282654	.829773
2019-10-14 21:15:37.000	4.637451	1.271667	.825501
2019-10-14 21:15:38.000	4.698792	1.294861	.805359
2019-10-14 21:15:39.000	4.656067	1.299744	.822449
2019-10-14 21:15:40.000	4.693298	1.279297	.816040
2019-10-14 21:15:41.000	4.707336	1.296387	.830994
2019-10-14 21:15:42.000	4.708557	1.281738	.841675
2019-10-14 21:15:43.000	4.710999	1.290283	.827332
2019-10-14 21:15:44.000	4.689331	1.291504	.816345
2019-10-14 21:15:45.000	4.620972	1.300659	.815430
2019-10-14 21:15:46.000	4.626465	1.304016	.843201
2019-10-14 21:15:47.000	4.682617	1.296692	.849609
2019-10-14 21:15:48.000	4.669189	1.289673	.828247
2019-10-14 21:15:49.000	4.695740	1.267395	.839844
2019-10-14 21:15:50.000	4.693909	1.275635	.851440
2019-10-14 21:15:51.000	4.616394	1.280212	.860291
2019-10-14 21:15:52.000	4.632568	1.294556	.866394
2019-10-14 21:15:53.000	4.664307	1.286926	.872803
2019-10-14 21:15:54.000	4.616699	1.288452	.817871
2019-10-14 21:15:55.000	4.660950	1.289673	.850525
2019-10-14 21:15:56.000	4.654846	1.283264	.857239
2019-10-14 21:15:57.000	4.664307	1.266785	.828247
2019-10-14 21:15:58.000	4.649963	1.273193	.818787
2019-10-14 21:15:59.000	4.657593	1.270142	.829163
2019-10-14 21:16:00.000	4.642029	1.271973	.819092
2019-10-14 21:16:01.000	4.574890	1.302795	.831299
2019-10-14 21:16:02.000	4.616394	1.292419	.816956
2019-10-14 21:16:03.000	4.654541	1.278687	.830383
2019-10-14 21:16:04.000	4.717407	1.271667	.807800
2019-10-14 21:16:05.000	4.723816	1.287842	.833130
2019-10-14 21:16:06.000	4.725647	1.295776	.830994
2019-10-14 21:16:07.000	4.658813	1.281128	.829468
2019-10-14 21:16:08.000	4.616699	1.286011	.826416
2019-10-14 21:16:09.000	4.660645	1.297302	.824585
2019-10-14 21:16:10.000	4.653931	1.284180	.817871
2019-10-14 21:16:11.000	4.659729	1.260986	.839233
2019-10-14 21:16:12.000	4.630432	1.290588	.814209
2019-10-14 21:16:13.000	4.670715	1.280518	.837402
2019-10-14 21:16:14.000	4.686279	1.293945	.831604
2019-10-14 21:16:15.000	4.681396	1.292419	.822754
2019-10-14 21:16:16.000	4.678650	1.278687	.825501
2019-10-14 21:16:17.000	4.649048	1.276855	.835571
2019-10-14 21:16:18.000	4.681702	1.294250	.830689
2019-10-14 21:16:19.000	4.709473	1.300049	.817871
2019-10-14 21:16:20.000	4.682007	1.271667	.832520
2019-10-14 21:16:21.000	4.646606	1.292725	.817566
2019-10-14 21:16:22.000	4.674377	1.296387	.803223
2019-10-14 21:16:23.000	4.650269	1.304321	.823669
2019-10-14 21:16:24.000	4.661255	1.297302	.835877
2019-10-14 21:16:25.000	4.674377	1.278076	.814819
2019-10-14 21:16:26.000	4.633484	1.324158	.830383
2019-10-14 21:16:27.000	4.660645	1.290283	.825501
2019-10-14 21:16:28.000	4.676208	1.282349	.827637
2019-10-14 21:16:29.000	4.649963	1.293335	.816956
2019-10-14 21:16:30.000	4.698486	1.276245	.835266
2019-10-14 21:16:31.000	4.724121	1.293335	.830994
2019-10-14 21:16:32.000	4.750977	1.280518	.823975
2019-10-14 21:16:33.000	4.663086	1.290283	.825806
2019-10-14 21:16:34.000	4.638672	1.284790	.840454
2019-10-14 21:16:35.000	4.641724	1.309814	.824890
2019-10-14 21:16:36.000	4.640503	1.288452	.825806
2019-10-14 21:16:37.000	4.664001	1.288757	.835571
2019-10-14 21:16:38.000	4.638672	1.277466	.810547
2019-10-14 21:16:39.000	4.651794	1.286316	.825806
2019-10-14 21:16:40.000	4.713440	1.278381	.818176
2019-10-14 21:16:41.000	4.744873	1.287231	.813294
2019-10-14 21:16:42.000	4.740906	1.267090	.801392
2019-10-14 21:16:43.000	4.680176	1.289063	.818787
2019-10-14 21:16:44.000	4.670105	1.296387	.810547
2019-10-14 21:16:45.000	4.688416	1.293030	.848389
2019-10-14 21:16:46.000	4.629822	1.286316	.851135
2019-10-14 21:16:47.000	4.694519	1.294250	.842285
2019-10-14 21:16:48.000	4.716187	1.292114	.816956
2019-10-14 21:16:49.000	4.701538	1.283875	.806274
2019-10-14 21:16:50.000	4.714050	1.278687	.830994
2019-10-14 21:16:51.000	4.764404	1.281128	.793762
2019-10-14 21:16:52.000	4.682007	1.291504	.814819
2019-10-14 21:16:53.000	4.714050	1.288147	.821533
2019-10-14 21:16:54.000	4.685059	1.284485	.814514
2019-10-14 21:16:55.000	4.666138	1.287842	.845642
2019-10-14 21:16:56.000	4.692383	1.280823	.807190
2019-10-14 21:16:57.000	4.706116	1.267090	.839539
2019-10-14 21:16:58.000	4.741516	1.266174	.827332
2019-10-14 21:16:59.000	4.752808	1.315918	.831909
2019-10-14 21:17:00.000	4.735107	1.285706	.819397
2019-10-14 21:17:01.000	4.688110	1.278076	.816345
2019-10-14 21:17:02.000	4.668884	1.282959	.825195
2019-10-14 21:17:03.000	4.722595	1.289368	.834656
2019-10-14 21:17:04.000	4.700317	1.282043	.850220
2019-10-14 21:17:05.000	4.660034	1.300049	.836182
2019-10-14 21:17:06.000	4.753113	1.327515	.781250
2019-10-14 21:17:07.000	4.735413	1.285095	.827332
2019-10-14 21:17:08.000	4.766541	1.276245	.812683
2019-10-14 21:17:09.000	4.716797	1.287231	.826111
2019-10-14 21:17:10.000	4.748230	1.305237	.816040
2019-10-14 21:17:11.000	4.726563	1.292419	.802307
2019-10-14 21:17:12.000	4.712219	1.277771	.838623
2019-10-14 21:17:13.000	4.723816	1.285095	.836182
2019-10-14 21:17:14.000	4.714661	1.292419	.859680
2019-10-14 21:17:15.000	4.774780	1.279297	.844421
2019-10-14 21:17:16.000	4.715576	1.302185	.840149
2019-10-14 21:17:17.000	4.744568	1.296387	.828857
2019-10-14 21:17:18.000	4.757080	1.302795	.813904
2019-10-14 21:17:19.000	4.744568	1.281433	.843811
2019-10-14 21:17:20.000	4.715271	1.293335	.848389
2019-10-14 21:17:21.000	4.726868	1.320801	.825501
2019-10-14 21:17:22.000	4.760742	1.309204	.832520
2019-10-14 21:17:23.000	4.724426	1.299438	.816345
2019-10-14 21:17:24.000	4.755249	1.297607	.817261
2019-10-14 21:17:25.000	4.761658	1.287537	.827332
2019-10-14 21:17:26.000	4.659119	1.304626	.837402
2019-10-14 21:17:27.000	4.677429	1.311646	.796814
2019-10-14 21:17:28.000	4.778442	1.299133	.825501
2019-10-14 21:17:29.000	4.767151	1.301575	.810242
2019-10-14 21:17:30.000	4.698792	1.311035	.825195
2019-10-14 21:17:31.000	4.704895	1.293030	.822754
2019-10-14 21:17:32.000	4.718628	1.293640	.825806
2019-10-14 21:17:33.000	4.761963	1.307068	.819092
2019-10-14 21:17:34.000	4.796753	1.300964	.827332
2019-10-14 21:17:35.000	4.772034	1.309204	.826111
2019-10-14 21:17:36.000	4.757996	1.295776	.812988
2019-10-14 21:17:37.000	4.699097	1.269531	.818176
2019-10-14 21:17:38.000	4.720459	1.289368	.821533
2019-10-14 21:17:39.000	4.778442	1.273499	.838013
2019-10-14 21:17:40.000	4.767761	1.279297	.820313
2019-10-14 21:17:41.000	4.754639	1.260681	.811462
2019-10-14 21:17:42.000	4.706421	1.286011	.826416
2019-10-14 21:17:43.000	4.768066	1.288452	.833130
2019-10-14 21:17:44.000	4.757690	1.311035	.837402
2019-10-14 21:17:45.000	4.774780	1.304626	.844727
2019-10-14 21:17:46.000	4.764404	1.292419	.838928
2019-10-14 21:17:47.000	4.714355	1.288147	.816956
2019-10-14 21:17:48.000	4.793701	1.294556	.818481
2019-10-14 21:17:49.000	4.796143	1.285400	.832214
2019-10-14 21:17:50.000	4.776611	1.292419	.794678
2019-10-14 21:17:51.000	4.758301	1.277771	.798035
2019-10-14 21:17:52.000	4.799194	1.300049	.809021
2019-10-14 21:17:53.000	4.783020	1.294861	.827332
2019-10-14 21:17:54.000	4.739685	1.298523	.830383
2019-10-14 21:17:55.000	4.744263	1.282959	.835571
2019-10-14 21:17:56.000	4.772949	1.294556	.837402
2019-10-14 21:17:57.000	4.773560	1.285095	.838928
2019-10-14 21:17:58.000	4.747314	1.288452	.824280
2019-10-14 21:17:59.000	4.740906	1.295166	.827942
2019-10-14 21:18:00.000	4.753418	1.296997	.795288
2019-10-14 21:18:01.000	4.773865	1.280823	.814514
2019-10-14 21:18:02.000	4.718933	1.315918	.806885
2019-10-14 21:18:03.000	4.773560	1.292725	.818176
2019-10-14 21:18:04.000	4.746094	1.277466	.807495
2019-10-14 21:18:05.000	4.770813	1.296997	.798950
2019-10-14 21:18:06.000	4.737854	1.282349	.819397
2019-10-14 21:18:07.000	4.751282	1.275024	.814819
2019-10-14 21:18:08.000	4.750061	1.291809	.804749
2019-10-14 21:18:09.000	4.755249	1.289978	.789795
2019-10-14 21:18:10.000	4.753723	1.284485	.823975
2019-10-14 21:18:11.000	4.698486	1.276550	.818176
2019-10-14 21:18:12.000	4.673462	1.273193	.812683
2019-10-14 21:18:13.000	4.756775	1.276855	.845642
2019-10-14 21:18:14.000	4.736633	1.257935	.846558
2019-10-14 21:18:15.000	4.820251	1.285400	.831909
2019-10-14 21:18:16.000	4.702759	1.303711	.829163
2019-10-14 21:18:17.000	4.736633	1.281738	.828247
2019-10-14 21:18:18.000	4.725342	1.276550	.841675
2019-10-14 21:18:19.000	4.765625	1.296082	.845947
2019-10-14 21:18:20.000	4.751587	1.281738	.819397
2019-10-14 21:18:21.000	4.734192	1.269836	.802918
2019-10-14 21:18:22.000	4.754028	1.282349	.833740
2019-10-14 21:18:23.000	4.779053	1.288757	.806274
2019-10-14 21:18:24.000	4.747620	1.271667	.821838
2019-10-14 21:18:25.000	4.807739	1.298218	.816040
2019-10-14 21:18:26.000	4.739685	1.299744	.800171
2019-10-14 21:18:27.000	4.761963	1.269836	.802918
2019-10-14 21:18:28.000	4.731750	1.273193	.809326
2019-10-14 21:18:29.000	4.720154	1.283569	.833740
2019-10-14 21:18:30.000	4.629822	1.280823	.835266
2019-10-14 21:18:31.000	4.759216	1.287537	.830078
2019-10-14 21:18:32.000	4.729919	1.281433	.820618
2019-10-14 21:18:33.000	4.738770	1.322021	.833130
2019-10-14 21:18:34.000	4.742432	1.264648	.806274
2019-10-14 21:18:35.000	4.718018	1.290894	.813599
2019-10-14 21:18:36.000	4.706116	1.274109	.818176
2019-10-14 21:18:37.000	4.723511	1.264648	.839233
2019-10-14 21:18:38.000	4.728394	1.294861	.833740
2019-10-14 21:18:39.000	4.769287	1.283264	.820007
2019-10-14 21:18:40.000	4.746704	1.325378	.833740
2019-10-14 21:18:41.000	4.779358	1.278076	.835571
2019-10-14 21:18:42.000	4.828186	1.296082	.798950
2019-10-14 21:18:43.000	4.738770	1.291504	.818176
2019-10-14 21:18:44.000	4.761963	1.271667	.809021
2019-10-14 21:18:45.000	4.786682	1.320496	.828857
2019-10-14 21:18:46.000	4.746704	1.313477	.828247
2019-10-14 21:18:47.000	4.784546	1.285095	.820007
2019-10-14 21:18:48.000	4.734192	1.296997	.823975
2019-10-14 21:18:49.000	4.741821	1.290894	.835571
2019-10-14 21:18:50.000	4.752197	1.293945	.831909
2019-10-14 21:18:51.000	4.780884	1.290588	.825501
2019-10-14 21:18:52.000	4.722290	1.291809	.808411
2019-10-14 21:18:53.000	4.733582	1.293945	.827637
2019-10-14 21:18:54.000	4.769287	1.273193	.833740
2019-10-14 21:18:55.000	4.786377	1.292114	.840759
2019-10-14 21:18:56.000	4.820557	1.282654	.821838
2019-10-14 21:18:57.000	4.735107	1.267700	.832214
2019-10-14 21:18:58.000	4.751282	1.264648	.830689
2019-10-14 21:18:59.000	4.749451	1.291199	.830994
2019-10-14 21:19:00.000	4.730835	1.301270	.834961
2019-10-14 21:19:01.000	4.742432	1.295471	.820313
2019-10-14 21:19:02.000	4.827576	1.283569	.843201
2019-10-14 21:19:03.000	4.786072	1.293945	.834961
2019-10-14 21:19:04.000	4.818726	1.284180	.820923
2019-10-14 21:19:05.000	4.755249	1.290894	.842896
2019-10-14 21:19:06.000	4.739990	1.293335	.812988
2019-10-14 21:19:07.000	4.740601	1.318970	.806580
2019-10-14 21:19:08.000	4.792786	1.301880	.823364
2019-10-14 21:19:09.000	4.824829	1.280518	.837708
2019-10-14 21:19:10.000	4.808350	1.311951	.814819
2019-10-14 21:19:11.000	4.772949	1.281433	.822449
2019-10-14 21:19:12.000	4.772034	1.279907	.806580
2019-10-14 21:19:13.000	4.785767	1.286316	.798035
2019-10-14 21:19:14.000	4.800720	1.267395	.816345
2019-10-14 21:19:15.000	4.754944	1.288757	.831604
2019-10-14 21:19:16.000	4.769287	1.300659	.822449
2019-10-14 21:19:17.000	4.761658	1.284180	.820007
2019-10-14 21:19:18.000	4.783936	1.303711	.829773
2019-10-14 21:19:19.000	4.783325	1.281128	.818176
2019-10-14 21:19:20.000	4.716797	1.285706	.824280
2019-10-14 21:19:21.000	4.765320	1.302185	.805969
2019-10-14 21:19:22.000	4.755859	1.313477	.818787
2019-10-14 21:19:23.000	4.794922	1.305237	.828857
2019-10-14 21:19:24.000	4.804993	1.286621	.825806
2019-10-14 21:19:25.000	4.725342	1.284180	.837097
2019-10-14 21:19:26.000	4.712830	1.278076	.820618
2019-10-14 21:19:27.000	4.744568	1.289063	.831604
2019-10-14 21:19:28.000	4.806824	1.305847	.837097
2019-10-14 21:19:29.000	4.750366	1.290894	.823364
2019-10-14 21:19:30.000	4.755554	1.278076	.823975
2019-10-14 21:19:31.000	4.708557	1.305847	.826416
2019-10-14 21:19:32.000	4.727478	1.299438	.811768
2019-10-14 21:19:33.000	4.746399	1.303711	.832520
2019-10-14 21:19:34.000	4.774475	1.296692	.827026
2019-10-14 21:19:35.000	4.766846	1.281433	.830078
2019-10-14 21:19:36.000	4.792175	1.291809	.833740
2019-10-14 21:19:37.000	4.768066	1.283264	.819702
2019-10-14 21:19:38.000	4.739990	1.304932	.821533
2019-10-14 21:19:39.000	4.781799	1.290283	.829468
2019-10-14 21:19:40.000	4.804382	1.293945	.817261
2019-10-14 21:19:41.000	4.852295	1.284790	.823059
2019-10-14 21:19:42.000	4.785767	1.282654	.838623
2019-10-14 21:19:43.000	4.720764	1.275940	.830078
2019-10-14 21:19:44.000	4.722900	1.302490	.802307
2019-10-14 21:19:45.000	4.769897	1.285400	.806274
2019-10-14 21:19:46.000	4.809875	1.299744	.827026
2019-10-14 21:19:47.000	4.745789	1.302490	.825501
2019-10-14 21:19:48.000	4.727478	1.321411	.816956
2019-10-14 21:19:49.000	4.756775	1.285706	.830383
2019-10-14 21:19:50.000	4.770813	1.278381	.846863
2019-10-14 21:19:51.000	4.782104	1.312866	.820007
2019-10-14 21:19:52.000	4.779663	1.280823	.812988
2019-10-14 21:19:53.000	4.828491	1.284485	.824280
2019-10-14 21:19:54.000	4.785767	1.276245	.828552
2019-10-14 21:19:55.000	4.734192	1.283875	.825195
2019-10-14 21:19:56.000	4.766846	1.300049	.804138
2019-10-14 21:19:57.000	4.728394	1.291199	.818787
2019-10-14 21:19:58.000	4.734497	1.289063	.825195
2019-10-14 21:19:59.000	4.790955	1.278992	.822449
2019-10-14 21:20:00.000	4.771423	1.304016	.801086
2019-10-14 21:20:01.000	4.763184	1.293640	.819092
2019-10-14 21:20:02.000	4.729919	1.281128	.814514
2019-10-14 21:20:03.000	4.685974	1.290588	.812378
2019-10-14 21:20:04.000	4.744263	1.282349	.784607
2019-10-14 21:20:05.000	4.740601	1.270142	.805664
2019-10-14 21:20:06.000	4.754639	1.292114	.811462
2019-10-14 21:20:07.000	4.769897	1.296387	.813599
2019-10-14 21:20:08.000	4.777527	1.304932	.840149
2019-10-14 21:20:09.000	4.739685	1.284485	.829163
2019-10-14 21:20:10.000	4.815369	1.288147	.835877
2019-10-14 21:20:11.000	4.826050	1.297607	.814514
2019-10-14 21:20:12.000	4.781799	1.300659	.810547
2019-10-14 21:20:13.000	4.758606	1.296692	.841065
2019-10-14 21:20:14.000	4.764404	1.295166	.846252
2019-10-14 21:20:15.000	4.740601	1.289978	.822449
2019-10-14 21:20:16.000	4.783020	1.312561	.798035
2019-10-14 21:20:17.000	4.740295	1.303711	.834961
2019-10-14 21:20:18.000	4.762268	1.309204	.812073
2019-10-14 21:20:19.000	4.830322	1.284790	.830689
2019-10-14 21:20:20.000	4.744873	1.276245	.839233
2019-10-14 21:20:21.000	4.718018	1.290894	.828552
2019-10-14 21:20:22.000	4.709167	1.298218	.835571
2019-10-14 21:20:23.000	4.742432	1.282959	.825806
2019-10-14 21:20:24.000	4.727478	1.285095	.828552
2019-10-14 21:20:25.000	4.801331	1.297607	.821228
2019-10-14 21:20:26.000	4.819031	1.293640	.834961
2019-10-14 21:20:27.000	4.735718	1.284790	.831909
2019-10-14 21:20:28.000	4.784851	1.297913	.830078
2019-10-14 21:20:29.000	4.735718	1.294556	.835266
2019-10-14 21:20:30.000	4.705811	1.303711	.844116
2019-10-14 21:20:31.000	4.777222	1.293945	.814514
2019-10-14 21:20:32.000	4.728088	1.304626	.816650
2019-10-14 21:20:33.000	4.797058	1.311340	.814514
2019-10-14 21:20:34.000	4.768677	1.281738	.815735
2019-10-14 21:20:35.000	4.774475	1.282043	.822754
2019-10-14 21:20:36.000	4.739075	1.301880	.836487
2019-10-14 21:20:37.000	4.824829	1.279602	.841370
2019-10-14 21:20:38.000	4.781494	1.309814	.832520
2019-10-14 21:20:39.000	4.787292	1.324158	.829468
2019-10-14 21:20:40.000	4.755859	1.301880	.815735
2019-10-14 21:20:41.000	4.765930	1.293335	.802002
2019-10-14 21:20:42.000	4.719238	1.296387	.827637
2019-10-14 21:20:43.000	4.759827	1.282959	.819092
2019-10-14 21:20:44.000	4.808350	1.286316	.806274
2019-10-14 21:20:45.000	4.808655	1.272278	.800171
2019-10-14 21:20:46.000	4.735413	1.312256	.809937
2019-10-14 21:20:47.000	4.714966	1.311951	.818176
2019-10-14 21:20:48.000	4.768372	1.303101	.817871
2019-10-14 21:20:49.000	4.751587	1.294861	.831909
2019-10-14 21:20:50.000	4.769592	1.317749	.823975
2019-10-14 21:20:51.000	4.725037	1.291199	.794983
2019-10-14 21:20:52.000	4.733887	1.292114	.843201
2019-10-14 21:20:53.000	4.727173	1.307678	.802612
2019-10-14 21:20:54.000	4.762268	1.310120	.818481
2019-10-14 21:20:55.000	4.765625	1.310730	.839233
2019-10-14 21:20:56.000	4.795227	1.277161	.820618
2019-10-14 21:20:57.000	4.714355	1.285400	.836487
2019-10-14 21:20:58.000	4.769592	1.277466	.838928
2019-10-14 21:20:59.000	4.680176	1.299133	.827332
2019-10-14 21:21:00.000	4.735413	1.302795	.843811
2019-10-14 21:21:01.000	4.697876	1.298218	.819397
2019-10-14 21:21:02.000	4.723206	1.278076	.836182
2019-10-14 21:21:03.000	4.758301	1.289978	.863342
2019-10-14 21:21:04.000	4.729309	1.282654	.834045
2019-10-14 21:21:05.000	4.775391	1.264954	.829773
2019-10-14 21:21:06.000	4.751282	1.308289	.843811
2019-10-14 21:21:07.000	4.743652	1.289673	.831604
2019-10-14 21:21:08.000	4.694214	1.291809	.843201
2019-10-14 21:21:09.000	4.717102	1.286316	.824585
2019-10-14 21:21:10.000	4.781799	1.310120	.821838
2019-10-14 21:21:11.000	4.733582	1.296692	.812683
2019-10-14 21:21:12.000	4.754028	1.311646	.835571
2019-10-14 21:21:13.000	4.721680	1.317444	.828857
2019-10-14 21:21:14.000	4.760132	1.293640	.813599
2019-10-14 21:21:15.000	4.778748	1.306763	.814819
2019-10-14 21:21:16.000	4.720459	1.293030	.820618
2019-10-14 21:21:17.000	4.723511	1.272278	.804443
2019-10-14 21:21:18.000	4.802246	1.287537	.844727
2019-10-14 21:21:19.000	4.752197	1.288147	.823669
2019-10-14 21:21:20.000	4.734192	1.281738	.823975
2019-10-14 21:21:21.000	4.692993	1.297913	.827026
2019-10-14 21:21:22.000	4.742432	1.299438	.802307
2019-10-14 21:21:23.000	4.704285	1.287537	.816650
2019-10-14 21:21:24.000	4.752502	1.298523	.819092
2019-10-14 21:21:25.000	4.710693	1.294861	.827026
2019-10-14 21:21:26.000	4.768372	1.318665	.827026
2019-10-14 21:21:27.000	4.720764	1.317444	.801086
2019-10-14 21:21:28.000	4.748230	1.302185	.829468
2019-10-14 21:21:29.000	4.783325	1.291809	.848999
2019-10-14 21:21:30.000	4.747620	1.291809	.848694
2019-10-14 21:21:31.000	4.760742	1.299744	.819702
2019-10-14 21:21:32.000	4.743347	1.294250	.831909
2019-10-14 21:21:33.000	4.757690	1.305542	.839844
2019-10-14 21:21:34.000	4.793396	1.284790	.848999
2019-10-14 21:21:35.000	4.779663	1.296387	.833740
2019-10-14 21:21:36.000	4.771423	1.290283	.837402
2019-10-14 21:21:37.000	4.721985	1.273193	.830994
2019-10-14 21:21:38.000	4.742432	1.291809	.809937
2019-10-14 21:21:39.000	4.771729	1.290283	.838928
2019-10-14 21:21:40.000	4.750977	1.318665	.836792
2019-10-14 21:21:41.000	4.780273	1.287842	.840149
2019-10-14 21:21:42.000	4.757385	1.293335	.836792
2019-10-14 21:21:43.000	4.742737	1.303101	.852966
2019-10-14 21:21:44.000	4.743042	1.300049	.817261
2019-10-14 21:21:45.000	4.768982	1.284180	.812988
2019-10-14 21:21:46.000	4.767761	1.300964	.805359
2019-10-14 21:21:47.000	4.773254	1.294250	.807190
2019-10-14 21:21:48.000	4.768066	1.306458	.823364
2019-10-14 21:21:49.000	4.765015	1.291504	.834045
2019-10-14 21:21:50.000	4.762878	1.277771	.832825
2019-10-14 21:21:51.000	4.747314	1.296692	.809021
2019-10-14 21:21:52.000	4.723816	1.285400	.822449
2019-10-14 21:21:53.000	4.729004	1.285400	.805054
2019-10-14 21:21:54.000	4.717102	1.303406	.804443
2019-10-14 21:21:55.000	4.787598	1.324768	.823669
2019-10-14 21:21:56.000	4.807434	1.293335	.847778
2019-10-14 21:21:57.000	4.748535	1.315613	.828857
2019-10-14 21:21:58.000	4.696960	1.304932	.834045
2019-10-14 21:21:59.000	4.725952	1.300964	.823364
2019-10-14 21:22:00.000	4.805908	1.281433	.833740
2019-10-14 21:22:01.000	4.772339	1.305542	.834351
2019-10-14 21:22:02.000	4.748230	1.294250	.831604
2019-10-14 21:22:03.000	4.759216	1.297302	.854797
2019-10-14 21:22:04.000	4.721680	1.285400	.820313
2019-10-14 21:22:05.000	4.762878	1.307983	.808106
2019-10-14 21:22:06.000	4.772339	1.303711	.843811
2019-10-14 21:22:07.000	4.729919	1.310425	.851135
2019-10-14 21:22:08.000	4.701538	1.309509	.836792
2019-10-14 21:22:09.000	4.733887	1.306763	.829468
2019-10-14 21:22:10.000	4.757996	1.302490	.808716
2019-10-14 21:22:11.000	4.753113	1.284485	.830383
2019-10-14 21:22:12.000	4.793091	1.320496	.827942
2019-10-14 21:22:13.000	4.776611	1.315918	.835266
2019-10-14 21:22:14.000	4.749451	1.295471	.822754
2019-10-14 21:22:15.000	4.766235	1.298828	.845947
2019-10-14 21:22:16.000	4.796753	1.304321	.833130
2019-10-14 21:22:17.000	4.774170	1.286621	.817871
2019-10-14 21:22:18.000	4.790955	1.304626	.829773
2019-10-14 21:22:19.000	4.767761	1.284180	.827637
2019-10-14 21:22:20.000	4.774475	1.289673	.807495
2019-10-14 21:22:21.000	4.726868	1.301575	.823059
2019-10-14 21:22:22.000	4.741821	1.311035	.826416
2019-10-14 21:22:23.000	4.763184	1.301880	.857239
2019-10-14 21:22:24.000	4.760742	1.288147	.846252
2019-10-14 21:22:25.000	4.748535	1.299133	.835571
2019-10-14 21:22:26.000	4.752808	1.316833	.841980
2019-10-14 21:22:27.000	4.747620	1.300354	.820923
2019-10-14 21:22:28.000	4.760132	1.294861	.807190
2019-10-14 21:22:29.000	4.815369	1.283264	.824585
2019-10-14 21:22:30.000	4.761658	1.302490	.811157
2019-10-14 21:22:31.000	4.748230	1.283569	.828247
2019-10-14 21:22:32.000	4.754028	1.302490	.831909
2019-10-14 21:22:33.000	4.757385	1.315308	.814209
2019-10-14 21:22:34.000	4.727173	1.294861	.822754
2019-10-14 21:22:35.000	4.775391	1.286926	.820313
2019-10-14 21:22:36.000	4.754639	1.305847	.811157
2019-10-14 21:22:37.000	4.787598	1.296692	.823364
2019-10-14 21:22:38.000	4.797974	1.277466	.850525
2019-10-14 21:22:39.000	4.752808	1.306763	.828857
2019-10-14 21:22:40.000	4.799500	1.307983	.837708
2019-10-14 21:22:41.000	4.745483	1.310425	.814209
2019-10-14 21:22:42.000	4.760132	1.275635	.821838
2019-10-14 21:22:43.000	4.727783	1.292114	.834656
2019-10-14 21:22:44.000	4.787292	1.296997	.819702
2019-10-14 21:22:45.000	4.786987	1.298218	.810547
2019-10-14 21:22:46.000	4.763794	1.276245	.840759
2019-10-14 21:22:47.000	4.795227	1.316223	.838928
2019-10-14 21:22:48.000	4.797363	1.309509	.828247
2019-10-14 21:22:49.000	4.835205	1.301270	.834045
2019-10-14 21:22:50.000	4.797974	1.295776	.828247
2019-10-14 21:22:51.000	4.766846	1.277466	.816956
2019-10-14 21:22:52.000	4.738464	1.303711	.831604
2019-10-14 21:22:53.000	4.804993	1.293030	.824890
2019-10-14 21:22:54.000	4.791260	1.297913	.832520
2019-10-14 21:22:55.000	4.730835	1.308899	.823364
2019-10-14 21:22:56.000	4.774170	1.297607	.828552
2019-10-14 21:22:57.000	4.794312	1.314697	.818787
2019-10-14 21:22:58.000	4.811096	1.305847	.850525
2019-10-14 21:22:59.000	4.848938	1.281433	.833435
2019-10-14 21:23:00.000	4.758301	1.308289	.829468
2019-10-14 21:23:01.000	4.748535	1.305237	.832825
2019-10-14 21:23:02.000	4.791565	1.274414	.815125
2019-10-14 21:23:03.000	4.764099	1.267700	.817566
2019-10-14 21:23:04.000	4.791260	1.291809	.828857
2019-10-14 21:23:05.000	4.820251	1.299438	.822754
2019-10-14 21:23:06.000	4.768677	1.305237	.837097
2019-10-14 21:23:07.000	4.723206	1.311035	.828247
2019-10-14 21:23:08.000	4.747009	1.304626	.828857
2019-10-14 21:23:09.000	4.781799	1.282349	.811462
2019-10-14 21:23:10.000	4.780884	1.285095	.825501
2019-10-14 21:23:11.000	4.844971	1.284485	.834351
2019-10-14 21:23:12.000	4.769287	1.311340	.836182
2019-10-14 21:23:13.000	4.766235	1.311951	.819397
2019-10-14 21:23:14.000	4.752808	1.293945	.836182
2019-10-14 21:23:15.000	4.771423	1.299438	.818176
2019-10-14 21:23:16.000	4.722900	1.300659	.813294
2019-10-14 21:23:17.000	4.740601	1.313477	.833435
2019-10-14 21:23:18.000	4.776306	1.310730	.816345
2019-10-14 21:23:19.000	4.774780	1.296997	.817871
2019-10-14 21:23:20.000	4.776306	1.294556	.823059
2019-10-14 21:23:21.000	4.750366	1.316528	.822144
2019-10-14 21:23:22.000	4.755859	1.282959	.834045
2019-10-14 21:23:23.000	4.738770	1.297913	.797119
2019-10-14 21:23:24.000	4.798584	1.316833	.828552
2019-10-14 21:23:25.000	4.764404	1.294250	.823669
2019-10-14 21:23:26.000	4.819641	1.289978	.820313
2019-10-14 21:23:27.000	4.790344	1.282654	.810242
2019-10-14 21:23:28.000	4.776306	1.274109	.820313
2019-10-14 21:23:29.000	4.819946	1.271362	.814514
2019-10-14 21:23:30.000	4.750671	1.301880	.839539
2019-10-14 21:23:31.000	4.716797	1.289063	.833740
2019-10-14 21:23:32.000	4.753723	1.322632	.841370
2019-10-14 21:23:33.000	4.791260	1.312561	.839844
2019-10-14 21:23:34.000	4.786987	1.304321	.838013
2019-10-14 21:23:35.000	4.725037	1.293335	.816040
2019-10-14 21:23:36.000	4.741516	1.294861	.819397
2019-10-14 21:23:37.000	4.784546	1.293030	.823059
2019-10-14 21:23:38.000	4.784241	1.273499	.822144
2019-10-14 21:23:39.000	4.739380	1.286621	.833130
2019-10-14 21:23:40.000	4.808655	1.277466	.830689
2019-10-14 21:23:41.000	4.794922	1.275635	.810547
2019-10-14 21:23:42.000	4.781494	1.276550	.805054
2019-10-14 21:23:43.000	4.810791	1.290588	.811462
2019-10-14 21:23:44.000	4.766541	1.305542	.831909
2019-10-14 21:23:45.000	4.761047	1.284485	.812073
2019-10-14 21:23:46.000	4.739685	1.305237	.803223
2019-10-14 21:23:47.000	4.701538	1.298218	.821533
2019-10-14 21:23:48.000	4.728394	1.292725	.848694
2019-10-14 21:23:49.000	4.791870	1.295776	.822754
2019-10-14 21:23:50.000	4.740295	1.311035	.813599
2019-10-14 21:23:51.000	4.732971	1.323547	.828857
2019-10-14 21:23:52.000	4.779358	1.339111	.816040
2019-10-14 21:23:53.000	4.808350	1.335144	.824280
2019-10-14 21:23:54.000	4.791870	1.319275	.805969
2019-10-14 21:23:55.000	4.763794	1.291504	.817871
2019-10-14 21:23:56.000	4.758606	1.279907	.823059
2019-10-14 21:23:57.000	4.780273	1.289063	.832520
2019-10-14 21:23:58.000	4.819946	1.290283	.827637
2019-10-14 21:23:59.000	4.740295	1.295776	.808716
2019-10-14 21:24:00.000	4.703369	1.300354	.825806
2019-10-14 21:24:01.000	4.710999	1.309204	.834351
2019-10-14 21:24:02.000	4.762573	1.302795	.817871
2019-10-14 21:24:03.000	4.812622	1.302490	.841065
2019-10-14 21:24:04.000	4.723511	1.277161	.828857
2019-10-14 21:24:05.000	4.746704	1.296082	.846863
2019-10-14 21:24:06.000	4.721680	1.307983	.821533
2019-10-14 21:24:07.000	4.772034	1.298828	.824280
2019-10-14 21:24:08.000	4.754333	1.325378	.820618
2019-10-14 21:24:09.000	4.819946	1.318359	.830689
2019-10-14 21:24:10.000	4.797058	1.315613	.844116
2019-10-14 21:24:11.000	4.735413	1.313782	.827942
2019-10-14 21:24:12.000	4.733582	1.316528	.814514
2019-10-14 21:24:13.000	4.777832	1.311340	.827637
2019-10-14 21:24:14.000	4.800720	1.305237	.821838
2019-10-14 21:24:15.000	4.752808	1.285706	.812378
2019-10-14 21:24:16.000	4.704590	1.289368	.820923
2019-10-14 21:24:17.000	4.720459	1.300049	.829468
2019-10-14 21:24:18.000	4.746399	1.295776	.852966
2019-10-14 21:24:19.000	4.709473	1.310120	.836487
2019-10-14 21:24:20.000	4.774780	1.294250	.821838
2019-10-14 21:24:21.000	4.777222	1.295471	.830078
2019-10-14 21:24:22.000	4.765930	1.271667	.838013
2019-10-14 21:24:23.000	4.727478	1.309814	.842590
2019-10-14 21:24:24.000	4.763489	1.334839	.806274
2019-10-14 21:24:25.000	4.737549	1.300049	.875549
2019-10-14 21:24:26.000	4.738159	1.310120	.829163
2019-10-14 21:24:27.000	4.710388	1.296387	.816650
2019-10-14 21:24:28.000	4.770508	1.301880	.826416
2019-10-14 21:24:29.000	4.727173	1.293335	.857239
2019-10-14 21:24:30.000	4.730835	1.290588	.823364
2019-10-14 21:24:31.000	4.779358	1.315002	.830689
2019-10-14 21:24:32.000	4.788513	1.310425	.821533
2019-10-14 21:24:33.000	4.769592	1.305237	.826721
2019-10-14 21:24:34.000	4.754639	1.297607	.805359
2019-10-14 21:24:35.000	4.793701	1.289673	.797119
2019-10-14 21:24:36.000	4.757690	1.302795	.823059
2019-10-14 21:24:37.000	4.768677	1.307678	.838623
2019-10-14 21:24:38.000	4.727478	1.300964	.807190
2019-10-14 21:24:39.000	4.765015	1.296692	.811157
2019-10-14 21:24:40.000	4.721375	1.291504	.820313
2019-10-14 21:24:41.000	4.788513	1.288757	.806885
2019-10-14 21:24:42.000	4.744873	1.309204	.816650
2019-10-14 21:24:43.000	4.711914	1.278687	.835571
2019-10-14 21:24:44.000	4.728394	1.296997	.843506
2019-10-14 21:24:45.000	4.747009	1.301270	.840149
2019-10-14 21:24:46.000	4.694824	1.313171	.817566
2019-10-14 21:24:47.000	4.774170	1.316528	.830078
2019-10-14 21:24:48.000	4.713440	1.307983	.835877
2019-10-14 21:24:49.000	4.758911	1.304016	.838318
2019-10-14 21:24:50.000	4.750671	1.309204	.821838
2019-10-14 21:24:51.000	4.816284	1.292114	.831909
2019-10-14 21:24:52.000	4.755249	1.300354	.855713
2019-10-14 21:24:53.000	4.804688	1.315918	.826111
2019-10-14 21:24:54.000	4.666443	1.289368	.841980
2019-10-14 21:24:55.000	4.833374	1.293335	.812988
2019-10-14 21:24:56.000	4.870605	1.299438	.832520
2019-10-14 21:24:57.000	4.756165	1.317444	.802002
2019-10-14 21:24:58.000	4.729919	1.302185	.798035
2019-10-14 21:24:59.000	4.736633	1.284790	.831604
2019-10-14 21:25:00.000	4.733582	1.301575	.830994
2019-10-14 21:25:01.000	4.783936	1.275635	.794983
2019-10-14 21:25:02.000	4.756470	1.301880	.806885
2019-10-14 21:25:03.000	4.737854	1.295166	.829163
2019-10-14 21:25:04.000	4.690857	1.286316	.813294
2019-10-14 21:25:05.000	4.744263	1.293335	.825501
2019-10-14 21:25:06.000	4.716797	1.298828	.826111
2019-10-14 21:25:07.000	4.801941	1.301880	.794067
2019-10-14 21:25:08.000	4.787598	1.300049	.812073
2019-10-14 21:25:09.000	4.806519	1.321411	.822144
2019-10-14 21:25:10.000	4.744263	1.286926	.832825
2019-10-14 21:25:11.000	4.782410	1.309204	.830383
2019-10-14 21:25:12.000	4.779358	1.324768	.824890
2019-10-14 21:25:13.000	4.791260	1.316223	.823059
2019-10-14 21:25:14.000	4.791260	1.301880	.836792
2019-10-14 21:25:15.000	4.757080	1.301880	.823059
2019-10-14 21:25:16.000	4.750671	1.296997	.814819
2019-10-14 21:25:17.000	4.742432	1.317749	.829773
2019-10-14 21:25:18.000	4.745789	1.292114	.833740
2019-10-14 21:25:19.000	4.846497	1.320190	.869141
2019-10-14 21:25:20.000	4.788208	1.282654	.824280
2019-10-14 21:25:21.000	4.737549	1.308289	.816040
2019-10-14 21:25:22.000	4.741821	1.297913	.818481
2019-10-14 21:25:23.000	4.790955	1.292114	.842896
2019-10-14 21:25:24.000	4.783020	1.300049	.821533
2019-10-14 21:25:25.000	4.780579	1.294861	.830078
2019-10-14 21:25:26.000	4.788208	1.308594	.828247
2019-10-14 21:25:27.000	4.771729	1.294861	.827942
2019-10-14 21:25:28.000	4.733582	1.300354	.797119
2019-10-14 21:25:29.000	4.727173	1.312256	.834351
2019-10-14 21:25:30.000	4.744873	1.309509	.827332
2019-10-14 21:25:31.000	4.752197	1.278076	.834961
2019-10-14 21:25:32.000	4.726563	1.293640	.814209
2019-10-14 21:25:33.000	4.723511	1.318359	.823975
2019-10-14 21:25:34.000	4.788513	1.293030	.814819
2019-10-14 21:25:35.000	4.831848	1.289673	.819702
2019-10-14 21:25:36.000	4.746094	1.300659	.811768
2019-10-14 21:25:37.000	4.736023	1.299438	.828552
2019-10-14 21:25:38.000	4.785156	1.324158	.830383
2019-10-14 21:25:39.000	4.758911	1.315613	.820618
2019-10-14 21:25:40.000	4.773254	1.291199	.826111
2019-10-14 21:25:41.000	4.854736	1.277771	.859985
2019-10-14 21:25:42.000	4.806213	1.301270	.836792
2019-10-14 21:25:43.000	4.790039	1.308899	.816956
2019-10-14 21:25:44.000	4.744873	1.310730	.791016
2019-10-14 21:25:45.000	4.807434	1.319275	.816345
2019-10-14 21:25:46.000	4.764099	1.316223	.811768
2019-10-14 21:25:47.000	4.761963	1.312256	.807800
2019-10-14 21:25:48.000	4.770813	1.325073	.812683
2019-10-14 21:25:49.000	4.777832	1.280518	.812683
2019-10-14 21:25:50.000	4.759216	1.300049	.805664
2019-10-14 21:25:51.000	4.758606	1.312561	.818481
2019-10-14 21:25:52.000	4.755859	1.300659	.843811
2019-10-14 21:25:53.000	4.769287	1.286011	.845337
2019-10-14 21:25:54.000	4.819031	1.314392	.823975
2019-10-14 21:25:55.000	4.781189	1.296692	.826416
2019-10-14 21:25:56.000	4.736938	1.298218	.828247
2019-10-14 21:25:57.000	4.854126	1.306152	.830994
2019-10-14 21:25:58.000	4.781799	1.313477	.828552
2019-10-14 21:25:59.000	4.736938	1.309814	.833740
2019-10-14 21:26:00.000	4.699707	1.298828	.847778
2019-10-14 21:26:01.000	4.774170	1.287537	.843201
2019-10-14 21:26:02.000	4.730530	1.286926	.828247
2019-10-14 21:26:03.000	4.753418	1.288452	.846252
2019-10-14 21:26:04.000	4.791870	1.294250	.827942
2019-10-14 21:26:05.000	4.768066	1.289673	.823669
2019-10-14 21:26:06.000	4.750366	1.297913	.811157
2019-10-14 21:26:07.000	4.690857	1.294861	.837097
2019-10-14 21:26:08.000	4.772339	1.291504	.822144
2019-10-14 21:26:09.000	4.841309	1.274719	.835266
2019-10-14 21:26:10.000	4.776611	1.306763	.848694
2019-10-14 21:26:11.000	4.746704	1.290283	.808716
2019-10-14 21:26:12.000	4.769287	1.309814	.813599
2019-10-14 21:26:13.000	4.724731	1.298218	.818787
2019-10-14 21:26:14.000	4.772339	1.296692	.851746
2019-10-14 21:26:15.000	4.714661	1.327209	.869446
2019-10-14 21:26:16.000	4.741516	1.303711	.833740
2019-10-14 21:26:17.000	4.765320	1.304626	.830078
2019-10-14 21:26:18.000	4.770813	1.307678	.838623
2019-10-14 21:26:19.000	4.770508	1.300354	.842590
2019-10-14 21:26:20.000	4.707336	1.316833	.823669
2019-10-14 21:26:21.000	4.816589	1.300659	.798035
2019-10-14 21:26:22.000	4.739380	1.290588	.827026
2019-10-14 21:26:23.000	4.725952	1.279602	.817871
2019-10-14 21:26:24.000	4.762878	1.284485	.822144
2019-10-14 21:26:25.000	4.792175	1.298523	.818787
2019-10-14 21:26:26.000	4.779358	1.294861	.831299
2019-10-14 21:26:27.000	4.789124	1.303406	.836487
2019-10-14 21:26:28.000	4.782410	1.294556	.822449
2019-10-14 21:26:29.000	4.749146	1.300659	.838013
2019-10-14 21:26:30.000	4.766541	1.324768	.814514
2019-10-14 21:26:31.000	4.787903	1.290894	.813294
2019-10-14 21:26:32.000	4.769897	1.305847	.818176
2019-10-14 21:26:33.000	4.788818	1.314392	.813599
2019-10-14 21:26:34.000	4.766235	1.298218	.827332
2019-10-14 21:26:35.000	4.788208	1.295776	.830994
2019-10-14 21:26:36.000	4.787292	1.299133	.818787
2019-10-14 21:26:37.000	4.772034	1.297607	.807495
2019-10-14 21:26:38.000	4.772034	1.310120	.808716
2019-10-14 21:26:39.000	4.766846	1.317444	.818481
2019-10-14 21:26:40.000	4.800720	1.307983	.837402
2019-10-14 21:26:41.000	4.804993	1.310425	.831299
2019-10-14 21:26:42.000	4.837341	1.292419	.830994
2019-10-14 21:26:43.000	4.746704	1.319580	.825501
2019-10-14 21:26:44.000	4.731750	1.301575	.823364
2019-10-14 21:26:45.000	4.821777	1.304626	.832520
2019-10-14 21:26:46.000	4.707642	1.286926	.831909
2019-10-14 21:26:47.000	4.747009	1.296082	.822144
2019-10-14 21:26:48.000	4.738464	1.305237	.804443
2019-10-14 21:26:49.000	4.737244	1.303711	.817566
2019-10-14 21:26:50.000	4.734802	1.299438	.816040
2019-10-14 21:26:51.000	4.782104	1.308899	.806885
2019-10-14 21:26:52.000	4.806824	1.302795	.830994
2019-10-14 21:26:53.000	4.791870	1.295166	.839844
2019-10-14 21:26:54.000	4.745178	1.324158	.805664
2019-10-14 21:26:55.000	4.742126	1.309814	.830383
2019-10-14 21:26:56.000	4.734497	1.308594	.833130
2019-10-14 21:26:57.000	4.767456	1.325684	.821838
2019-10-14 21:26:58.000	4.758301	1.298218	.815430
2019-10-14 21:26:59.000	4.781189	1.295166	.830078
2019-10-14 21:27:00.000	4.798279	1.312866	.817566
2019-10-14 21:27:01.000	4.797974	1.299133	.824585
2019-10-14 21:27:02.000	4.737854	1.315918	.838623
2019-10-14 21:27:03.000	4.773865	1.310120	.823364
2019-10-14 21:27:04.000	4.777222	1.311340	.821838
2019-10-14 21:27:05.000	4.782104	1.311646	.831299
2019-10-14 21:27:06.000	4.780579	1.319275	.838013
2019-10-14 21:27:07.000	4.682007	1.309509	.821228
2019-10-14 21:27:08.000	4.805298	1.313477	.826721
2019-10-14 21:27:09.000	4.804382	1.311035	.838623
2019-10-14 21:27:10.000	4.851685	1.306152	.804443
2019-10-14 21:27:11.000	4.769287	1.307373	.812378
2019-10-14 21:27:12.000	4.836426	1.307373	.816956
2019-10-14 21:27:13.000	4.810791	1.293640	.791931
2019-10-14 21:27:14.000	4.726257	1.311340	.821533
2019-10-14 21:27:15.000	4.794922	1.305847	.802307
2019-10-14 21:27:16.000	4.824219	1.329041	.827332
2019-10-14 21:27:17.000	4.876709	1.305237	.831299
2019-10-14 21:27:18.000	4.861755	1.338501	.836792
2019-10-14 21:27:19.000	4.732666	1.318359	.832825
2019-10-14 21:27:20.000	4.825134	1.334839	.827637
2019-10-14 21:27:21.000	4.791565	1.278687	.810547
2019-10-14 21:27:22.000	4.769287	1.295471	.827026
2019-10-14 21:27:23.000	4.805908	1.280518	.818481
2019-10-14 21:27:24.000	4.842529	1.293335	.823364
2019-10-14 21:27:25.000	4.786377	1.299438	.833130
2019-10-14 21:27:26.000	4.775391	1.345520	.831909
2019-10-14 21:27:27.000	4.789429	1.311646	.815125
2019-10-14 21:27:28.000	4.774170	1.303406	.843201
2019-10-14 21:27:29.000	4.828186	1.312256	.793762
2019-10-14 21:27:30.000	4.800415	1.281128	.822449
2019-10-14 21:27:31.000	4.780884	1.321411	.823364
2019-10-14 21:27:32.000	4.835205	1.306763	.837402
2019-10-14 21:27:33.000	4.810486	1.306458	.839539
2019-10-14 21:27:34.000	4.807434	1.318970	.845032
2019-10-14 21:27:35.000	4.743652	1.316833	.831909
2019-10-14 21:27:36.000	4.738159	1.291809	.813294
2019-10-14 21:27:37.000	4.733276	1.297302	.818176
2019-10-14 21:27:38.000	4.767761	1.313782	.824280
2019-10-14 21:27:39.000	4.798889	1.320801	.815125
2019-10-14 21:27:40.000	4.826660	1.293640	.806580
2019-10-14 21:27:41.000	4.798279	1.294861	.836487
2019-10-14 21:27:42.000	4.771423	1.306458	.847778
2019-10-14 21:27:43.000	4.861450	1.310425	.829468
2019-10-14 21:27:44.000	4.801941	1.297913	.833130
2019-10-14 21:27:45.000	4.801331	1.305542	.847168
2019-10-14 21:27:46.000	4.805298	1.308899	.832214
2019-10-14 21:27:47.000	4.783630	1.312256	.816650
2019-10-14 21:27:48.000	4.822693	1.296082	.793152
2019-10-14 21:27:49.000	4.833984	1.315613	.831604
2019-10-14 21:27:50.000	4.855347	1.314392	.819092
2019-10-14 21:27:51.000	4.830627	1.293030	.822754
2019-10-14 21:27:52.000	4.823303	1.299438	.818176
2019-10-14 21:27:53.000	4.842529	1.307373	.822449
2019-10-14 21:27:54.000	4.801941	1.297913	.824585
2019-10-14 21:27:55.000	4.823303	1.279602	.815430
2019-10-14 21:27:56.000	4.799805	1.289978	.831299
2019-10-14 21:27:57.000	4.799194	1.288147	.802612
2019-10-14 21:27:58.000	4.796753	1.286011	.807495
2019-10-14 21:27:59.000	4.822083	1.304626	.816956
2019-10-14 21:28:00.000	4.816895	1.300964	.813599
2019-10-14 21:28:01.000	4.772034	1.289978	.827942
2019-10-14 21:28:02.000	4.754944	1.280823	.836792
2019-10-14 21:28:03.000	4.793396	1.314087	.809631
2019-10-14 21:28:04.000	4.747314	1.306152	.808411
2019-10-14 21:28:05.000	4.812927	1.288147	.833130
2019-10-14 21:28:06.000	4.743958	1.301575	.818787
2019-10-14 21:28:07.000	4.777222	1.296387	.820007
2019-10-14 21:28:08.000	4.810181	1.301270	.826111
2019-10-14 21:28:09.000	4.776306	1.314087	.846252
2019-10-14 21:28:10.000	4.754028	1.321411	.827942
2019-10-14 21:28:11.000	4.764709	1.287537	.840759
2019-10-14 21:28:12.000	4.770813	1.298218	.818787
2019-10-14 21:28:13.000	4.817200	1.306152	.825195
2019-10-14 21:28:14.000	4.832458	1.308289	.816040
2019-10-14 21:28:15.000	4.792175	1.300354	.819092
2019-10-14 21:28:16.000	4.772644	1.303711	.846252
2019-10-14 21:28:17.000	4.790344	1.295471	.837402
2019-10-14 21:28:18.000	4.736938	1.338501	.822754
2019-10-14 21:28:19.000	4.795532	1.325989	.836487
2019-10-14 21:28:20.000	4.818726	1.312561	.853272
2019-10-14 21:28:21.000	4.817200	1.303101	.823364
2019-10-14 21:28:22.000	4.772949	1.301880	.831299
2019-10-14 21:28:23.000	4.788513	1.313477	.817566
2019-10-14 21:28:24.000	4.753418	1.293640	.827637
2019-10-14 21:28:25.000	4.789734	1.299133	.809937
2019-10-14 21:28:26.000	4.716187	1.309204	.816956
2019-10-14 21:28:27.000	4.714966	1.310730	.803833
2019-10-14 21:28:28.000	4.779053	1.316223	.819397
2019-10-14 21:28:29.000	4.818726	1.311035	.814209
2019-10-14 21:28:30.000	4.757080	1.322327	.809631
2019-10-14 21:28:31.000	4.780579	1.318359	.827942
2019-10-14 21:28:32.000	4.791260	1.325073	.812988
2019-10-14 21:28:33.000	4.761658	1.323853	.811157
2019-10-14 21:28:34.000	4.758911	1.315308	.817261
2019-10-14 21:28:35.000	4.762878	1.309814	.853272
2019-10-14 21:28:36.000	4.786072	1.307983	.833130
2019-10-14 21:28:37.000	4.807129	1.299438	.815430
2019-10-14 21:28:38.000	4.821777	1.336060	.826111
2019-10-14 21:28:39.000	4.744568	1.317139	.827637
2019-10-14 21:28:40.000	4.802551	1.315002	.814514
2019-10-14 21:28:41.000	4.781189	1.305237	.812988
2019-10-14 21:28:42.000	4.790344	1.298218	.819092
2019-10-14 21:28:43.000	4.760742	1.309814	.830383
2019-10-14 21:28:44.000	4.739990	1.301880	.832520
2019-10-14 21:28:45.000	4.802856	1.309204	.828857
2019-10-14 21:28:46.000	4.822693	1.307373	.805359
2019-10-14 21:28:47.000	4.721985	1.320801	.807800
2019-10-14 21:28:48.000	4.740295	1.296692	.837402
2019-10-14 21:28:49.000	4.798279	1.329651	.832825
2019-10-14 21:28:50.000	4.791260	1.324463	.826416
2019-10-14 21:28:51.000	4.757996	1.286011	.816040
2019-10-14 21:28:52.000	4.762878	1.307373	.816650
2019-10-14 21:28:53.000	4.820862	1.311340	.819092
2019-10-14 21:28:54.000	4.769287	1.304321	.840759
2019-10-14 21:28:55.000	4.806824	1.323547	.817566
2019-10-14 21:28:56.000	4.808655	1.309814	.806580
2019-10-14 21:28:57.000	4.767456	1.301270	.807190
2019-10-14 21:28:58.000	4.810791	1.328430	.821838
2019-10-14 21:28:59.000	4.699097	1.327820	.837402
2019-10-14 21:29:00.000	4.777527	1.297913	.827026
2019-10-14 21:29:01.000	4.776611	1.310120	.828247
2019-10-14 21:29:02.000	4.775391	1.337891	.820313
2019-10-14 21:29:03.000	4.817200	1.322937	.803223
2019-10-14 21:29:04.000	4.763489	1.332092	.826721
2019-10-14 21:29:05.000	4.769897	1.312561	.828247
2019-10-14 21:29:06.000	4.810791	1.324158	.831299
2019-10-14 21:29:07.000	4.757385	1.317139	.822144
2019-10-14 21:29:08.000	4.762268	1.322632	.811157
2019-10-14 21:29:09.000	4.737549	1.303711	.814514
2019-10-14 21:29:10.000	4.772339	1.309814	.843201
2019-10-14 21:29:11.000	4.785767	1.332397	.840454
2019-10-14 21:29:12.000	4.803772	1.305542	.809326
2019-10-14 21:29:13.000	4.767456	1.321716	.833130
2019-10-14 21:29:14.000	4.765625	1.315918	.842896
2019-10-14 21:29:15.000	4.802551	1.298218	.826111
2019-10-14 21:29:16.000	4.811096	1.315613	.840454
2019-10-14 21:29:17.000	4.788208	1.327515	.829468
2019-10-14 21:29:18.000	4.801636	1.318970	.831909
2019-10-14 21:29:19.000	4.746399	1.318054	.837708
2019-10-14 21:29:20.000	4.759827	1.332397	.853577
2019-10-14 21:29:21.000	4.769287	1.312866	.836792
2019-10-14 21:29:22.000	4.765015	1.325378	.806580
2019-10-14 21:29:23.000	4.755859	1.325684	.808106
2019-10-14 21:29:24.000	4.790649	1.319275	.811768
2019-10-14 21:29:25.000	4.717102	1.310425	.822754
2019-10-14 21:29:26.000	4.707336	1.330566	.832520
2019-10-14 21:29:27.000	4.730530	1.299438	.824585
2019-10-14 21:29:28.000	4.798889	1.301270	.808411
2019-10-14 21:29:29.000	4.756165	1.278687	.828552
2019-10-14 21:29:30.000	4.713135	1.311035	.835877
2019-10-14 21:29:31.000	4.725342	1.313171	.836182
2019-10-14 21:29:32.000	4.785767	1.310730	.823975
2019-10-14 21:29:33.000	4.801331	1.316528	.834656
2019-10-14 21:29:34.000	4.779968	1.310120	.819702
2019-10-14 21:29:35.000	4.725037	1.316223	.822449
2019-10-14 21:29:36.000	4.792175	1.303711	.820923
2019-10-14 21:29:37.000	4.830017	1.292114	.829163
2019-10-14 21:29:38.000	4.697876	1.299744	.830383
2019-10-14 21:29:39.000	4.735107	1.294861	.828857
2019-10-14 21:29:40.000	4.735107	1.316833	.844116
2019-10-14 21:29:41.000	4.764709	1.306763	.845947
2019-10-14 21:29:42.000	4.780273	1.299744	.837708
2019-10-14 21:29:43.000	4.748840	1.320190	.835266
2019-10-14 21:29:44.000	4.750061	1.302490	.823669
2019-10-14 21:29:45.000	4.770813	1.298218	.808411
2019-10-14 21:29:46.000	4.753723	1.304626	.838013
2019-10-14 21:29:47.000	4.755859	1.304321	.834961
2019-10-14 21:29:48.000	4.725647	1.290588	.826111
2019-10-14 21:29:49.000	4.735107	1.309509	.818176
2019-10-14 21:29:50.000	4.785461	1.311646	.829468
2019-10-14 21:29:51.000	4.749146	1.289368	.813599
2019-10-14 21:29:52.000	4.709473	1.306763	.847778
2019-10-14 21:29:53.000	4.690247	1.275940	.823975
2019-10-14 21:29:54.000	4.733582	1.293030	.811157
2019-10-14 21:29:55.000	4.730835	1.304626	.823059
2019-10-14 21:29:56.000	4.723511	1.308899	.819702
2019-10-14 21:29:57.000	4.684143	1.303711	.832520
2019-10-14 21:29:58.000	4.720459	1.310730	.814514
2019-10-14 21:29:59.000	4.752197	1.301880	.807495
2019-10-14 21:30:00.000	4.718323	1.300659	.816040
2019-10-14 21:30:01.000	4.760437	1.307068	.806274
2019-10-14 21:30:02.000	4.775085	1.315308	.809937
2019-10-14 21:30:03.000	4.735718	1.310730	.836182
2019-10-14 21:30:04.000	4.789124	1.302795	.821228
2019-10-14 21:30:05.000	4.753723	1.308289	.792236
2019-10-14 21:30:06.000	4.717407	1.296387	.823975
2019-10-14 21:30:07.000	4.720459	1.323547	.834045
2019-10-14 21:30:08.000	4.718018	1.309509	.802918
2019-10-14 21:30:09.000	4.743347	1.319275	.823669
2019-10-14 21:30:10.000	4.700012	1.311340	.825806
2019-10-14 21:30:11.000	4.718323	1.322327	.818481
2019-10-14 21:30:12.000	4.739685	1.296082	.807800
2019-10-14 21:30:13.000	4.742737	1.301270	.842896
2019-10-14 21:30:14.000	4.744873	1.291809	.817261
2019-10-14 21:30:15.000	4.729309	1.299438	.843201
2019-10-14 21:30:16.000	4.769287	1.321106	.852356
2019-10-14 21:30:17.000	4.761353	1.290894	.826721
2019-10-14 21:30:18.000	4.766541	1.291809	.807495
2019-10-14 21:30:19.000	4.683533	1.311035	.826721
2019-10-14 21:30:20.000	4.688416	1.323547	.817261
2019-10-14 21:30:21.000	4.721680	1.301270	.808411
2019-10-14 21:30:22.000	4.743652	1.305847	.822449
2019-10-14 21:30:23.000	4.731750	1.323547	.822144
2019-10-14 21:30:24.000	4.726868	1.318054	.836487
2019-10-14 21:30:25.000	4.759521	1.298828	.819397
2019-10-14 21:30:26.000	4.758301	1.294250	.827026
2019-10-14 21:30:27.000	4.843750	1.301575	.810547
2019-10-14 21:30:28.000	4.799500	1.308289	.825501
2019-10-14 21:30:29.000	4.755859	1.303711	.833435
2019-10-14 21:30:30.000	4.786377	1.327820	.834656
2019-10-14 21:30:31.000	4.687805	1.308899	.806580
2019-10-14 21:30:32.000	4.662781	1.307068	.816956
2019-10-14 21:30:33.000	4.697571	1.307068	.843201
2019-10-14 21:30:34.000	4.691772	1.319885	.832520
2019-10-14 21:30:35.000	4.731140	1.321716	.822449
2019-10-14 21:30:36.000	4.771423	1.300049	.827942
2019-10-14 21:30:37.000	4.739075	1.286011	.824585
2019-10-14 21:30:38.000	4.682007	1.307068	.849609
2019-10-14 21:30:39.000	4.708252	1.293640	.817261
2019-10-14 21:30:40.000	4.762878	1.289368	.799561
2019-10-14 21:30:41.000	4.793396	1.298828	.821228
2019-10-14 21:30:42.000	4.782715	1.290894	.806885
2019-10-14 21:30:43.000	4.773560	1.296997	.828552
2019-10-14 21:30:44.000	4.795227	1.314392	.825195
2019-10-14 21:30:45.000	4.752808	1.316833	.812378
2019-10-14 21:30:46.000	4.777832	1.318054	.836487
2019-10-14 21:30:47.000	4.786682	1.289368	.806274
2019-10-14 21:30:48.000	4.665527	1.315613	.820313
2019-10-14 21:30:49.000	4.715271	1.297913	.815125
2019-10-14 21:30:50.000	4.731445	1.298828	.816650
2019-10-14 21:30:51.000	4.728088	1.320801	.838013
2019-10-14 21:30:52.000	4.719849	1.309509	.806580
2019-10-14 21:30:53.000	4.778748	1.291809	.828552
2019-10-14 21:30:54.000	4.724731	1.305542	.819702
2019-10-14 21:30:55.000	4.707031	1.297913	.793152
2019-10-14 21:30:56.000	4.757996	1.299133	.798645
2019-10-14 21:30:57.000	4.644470	1.318359	.822754
2019-10-14 21:30:58.000	4.711304	1.304932	.842285
2019-10-14 21:30:59.000	4.787903	1.300049	.803223
2019-10-14 21:31:00.000	4.784241	1.323853	.819702
2019-10-14 21:31:01.000	4.807739	1.320496	.835571
2019-10-14 21:31:02.000	4.776001	1.325989	.842896
2019-10-14 21:31:03.000	4.726257	1.325989	.837097
2019-10-14 21:31:04.000	4.708557	1.310120	.816650
2019-10-14 21:31:05.000	4.718933	1.306763	.808716
2019-10-14 21:31:06.000	4.725647	1.299133	.805054
2019-10-14 21:31:07.000	4.713745	1.301880	.823975
2019-10-14 21:31:08.000	4.739990	1.311035	.840759
2019-10-14 21:31:09.000	4.725952	1.307678	.838318
2019-10-14 21:31:10.000	4.735107	1.293945	.817566
2019-10-14 21:31:11.000	4.749146	1.285095	.809021
2019-10-14 21:31:12.000	4.796143	1.299133	.826111
2019-10-14 21:31:13.000	4.772949	1.319580	.818787
2019-10-14 21:31:14.000	4.736938	1.306763	.831909
2019-10-14 21:31:15.000	4.748840	1.298218	.820007
2019-10-14 21:31:16.000	4.804382	1.325378	.853272
2019-10-14 21:31:17.000	4.668884	1.326904	.814514
2019-10-14 21:31:18.000	4.766235	1.304932	.830383
2019-10-14 21:31:19.000	4.762573	1.313782	.845337
2019-10-14 21:31:20.000	4.765930	1.307983	.828552
2019-10-14 21:31:21.000	4.783325	1.296082	.852966
2019-10-14 21:31:22.000	4.764099	1.314087	.823975
2019-10-14 21:31:23.000	4.739990	1.312256	.812988
2019-10-14 21:31:24.000	4.817810	1.304626	.845947
2019-10-14 21:31:25.000	4.760437	1.326904	.831909
2019-10-14 21:31:26.000	4.801331	1.305847	.824585
2019-10-14 21:31:27.000	4.863892	1.296082	.812988
2019-10-14 21:31:28.000	4.777527	1.311340	.816650
2019-10-14 21:31:29.000	4.761047	1.317139	.800171
2019-10-14 21:31:30.000	4.735718	1.324463	.803528
2019-10-14 21:31:31.000	4.772034	1.353455	.827942
2019-10-14 21:31:32.000	4.812622	1.329956	.792236
2019-10-14 21:31:33.000	4.770508	1.329651	.829163
2019-10-14 21:31:34.000	4.779053	1.306458	.838928
2019-10-14 21:31:35.000	4.837341	1.307373	.812988
2019-10-14 21:31:36.000	4.806519	1.304016	.833435
2019-10-14 21:31:37.000	4.777832	1.305847	.847168
2019-10-14 21:31:38.000	4.739075	1.329346	.826416
2019-10-14 21:31:39.000	4.845581	1.307373	.841370
2019-10-14 21:31:40.000	4.790955	1.312561	.840454
2019-10-14 21:31:41.000	4.796448	1.332092	.841065
2019-10-14 21:31:42.000	4.800720	1.308594	.848389
2019-10-14 21:31:43.000	4.788818	1.311646	.819397
2019-10-14 21:31:44.000	4.788208	1.314087	.841980
2019-10-14 21:31:45.000	4.802856	1.318970	.824585
2019-10-14 21:31:46.000	4.778748	1.339417	.847168
2019-10-14 21:31:47.000	4.786377	1.323853	.832825
2019-10-14 21:31:48.000	4.790344	1.315308	.817566
2019-10-14 21:31:49.000	4.867249	1.306458	.828552
2019-10-14 21:31:50.000	4.790955	1.311340	.831299
2019-10-14 21:31:51.000	4.803467	1.318970	.822754
2019-10-14 21:31:52.000	4.821777	1.304321	.838318
2019-10-14 21:31:53.000	4.820251	1.314697	.825806
2019-10-14 21:31:54.000	4.765625	1.322632	.827637
2019-10-14 21:31:55.000	4.841919	1.315918	.842590
2019-10-14 21:31:56.000	4.780884	1.302490	.822754
2019-10-14 21:31:57.000	4.814758	1.309204	.816956
2019-10-14 21:31:58.000	4.832764	1.336365	.841065
2019-10-14 21:31:59.000	4.838257	1.326904	.827942
2019-10-14 21:32:00.000	4.869385	1.331177	.816650
2019-10-14 21:32:01.000	4.813538	1.306458	.826721
2019-10-14 21:32:02.000	4.823303	1.304016	.838013
2019-10-14 21:32:03.000	4.837341	1.292114	.824890
2019-10-14 21:32:04.000	4.856262	1.322021	.822449
2019-10-14 21:32:05.000	4.811096	1.322632	.823059
2019-10-14 21:32:06.000	4.829102	1.286011	.819092
2019-10-14 21:32:07.000	4.842529	1.309814	.841370
2019-10-14 21:32:08.000	4.818420	1.296387	.836182
2019-10-14 21:32:09.000	4.769592	1.297607	.823975
2019-10-14 21:32:10.000	4.822998	1.318970	.833130
2019-10-14 21:32:11.000	4.812317	1.301880	.815735
2019-10-14 21:32:12.000	4.826660	1.310425	.818176
2019-10-14 21:32:13.000	4.760132	1.329346	.835571
2019-10-14 21:32:14.000	4.770508	1.305542	.838013
2019-10-14 21:32:15.000	4.777832	1.309204	.838318
2019-10-14 21:32:16.000	4.829102	1.305237	.809937
2019-10-14 21:32:17.000	4.780579	1.315002	.824585
2019-10-14 21:32:18.000	4.835510	1.319275	.862427
2019-10-14 21:32:19.000	4.762573	1.324768	.838928
2019-10-14 21:32:20.000	4.766235	1.308899	.808106
2019-10-14 21:32:21.000	4.743652	1.317749	.812988
2019-10-14 21:32:22.000	4.780273	1.326599	.823364
2019-10-14 21:32:23.000	4.784546	1.307678	.823975
2019-10-14 21:32:24.000	4.810791	1.315002	.828247
2019-10-14 21:32:25.000	4.853821	1.316223	.822754
2019-10-14 21:32:26.000	4.813232	1.314087	.819092
2019-10-14 21:32:27.000	4.804993	1.302185	.836792
2019-10-14 21:32:28.000	4.802856	1.297913	.834961
2019-10-14 21:32:29.000	4.779358	1.316223	.814209
2019-10-14 21:32:30.000	4.808350	1.298523	.823669
2019-10-14 21:32:31.000	4.769592	1.304932	.808411
2019-10-14 21:32:32.000	4.812317	1.311951	.822144
2019-10-14 21:32:33.000	4.776001	1.319580	.813294
2019-10-14 21:32:34.000	4.796143	1.307983	.791931
2019-10-14 21:32:35.000	4.839783	1.284790	.835877
2019-10-14 21:32:36.000	4.770203	1.313782	.848389
2019-10-14 21:32:37.000	4.806213	1.301270	.835571
2019-10-14 21:32:38.000	4.818420	1.296082	.818481
2019-10-14 21:32:39.000	4.816284	1.294556	.816956
2019-10-14 21:32:40.000	4.810181	1.302795	.830078
2019-10-14 21:32:41.000	4.748840	1.314697	.809021
2019-10-14 21:32:42.000	4.842834	1.316528	.809326
2019-10-14 21:32:43.000	4.855347	1.298828	.813904
2019-10-14 21:32:44.000	4.833069	1.342163	.852356
2019-10-14 21:32:45.000	4.783936	1.324158	.825806
2019-10-14 21:32:46.000	4.811707	1.343079	.816956
2019-10-14 21:32:47.000	4.824524	1.300354	.816345
2019-10-14 21:32:48.000	4.796143	1.295471	.835877
2019-10-14 21:32:49.000	4.789734	1.345520	.806885
2019-10-14 21:32:50.000	4.765015	1.323853	.811157
2019-10-14 21:32:51.000	4.752808	1.309204	.825195
2019-10-14 21:32:52.000	4.776611	1.328125	.816040
2019-10-14 21:32:53.000	4.772949	1.307983	.802918
2019-10-14 21:32:54.000	4.769897	1.320801	.821533
2019-10-14 21:32:55.000	4.819946	1.300659	.850220
2019-10-14 21:32:56.000	4.813538	1.296387	.813599
2019-10-14 21:32:57.000	4.798889	1.322632	.817871
2019-10-14 21:32:58.000	4.736023	1.315002	.829163
2019-10-14 21:32:59.000	4.755859	1.304626	.825501
2019-10-14 21:33:00.000	4.722900	1.304321	.834045
2019-10-14 21:33:01.000	4.790039	1.311340	.819092
2019-10-14 21:33:02.000	4.767151	1.319580	.837708
2019-10-14 21:33:03.000	4.765015	1.307678	.823364
2019-10-14 21:33:04.000	4.754333	1.282959	.853577
2019-10-14 21:33:05.000	4.797058	1.295166	.814209
2019-10-14 21:33:06.000	4.859009	1.304626	.836792
2019-10-14 21:33:07.000	4.691162	1.318970	.851440
2019-10-14 21:33:08.000	4.771729	1.296082	.825195
2019-10-14 21:33:09.000	4.759521	1.308289	.838623
2019-10-14 21:33:10.000	4.798584	1.305847	.840149
2019-10-14 21:33:11.000	4.789124	1.321716	.822449
2019-10-14 21:33:12.000	4.772644	1.293945	.823669
2019-10-14 21:33:13.000	4.747925	1.310425	.818481
2019-10-14 21:33:14.000	4.731140	1.315918	.820618
2019-10-14 21:33:15.000	4.796753	1.292725	.830383
2019-10-14 21:33:16.000	4.747620	1.317749	.830689
2019-10-14 21:33:17.000	4.763489	1.303711	.826721
2019-10-14 21:33:18.000	4.739990	1.297607	.808106
2019-10-14 21:33:19.000	4.810791	1.302795	.840454
2019-10-14 21:33:20.000	4.775391	1.304016	.843201
2019-10-14 21:33:21.000	4.737244	1.311951	.836792
2019-10-14 21:33:22.000	4.782410	1.331482	.837402
2019-10-14 21:33:23.000	4.778748	1.311951	.833130
2019-10-14 21:33:24.000	4.774780	1.304321	.830383
2019-10-14 21:33:25.000	4.791870	1.343689	.821533
2019-10-14 21:33:26.000	4.791565	1.302795	.838013
2019-10-14 21:33:27.000	4.775085	1.299744	.814514
2019-10-14 21:33:28.000	4.768372	1.318970	.825195
2019-10-14 21:33:29.000	4.720459	1.296692	.837097
2019-10-14 21:33:30.000	4.770203	1.301880	.837097
2019-10-14 21:33:31.000	4.777832	1.291199	.819397
2019-10-14 21:33:32.000	4.695129	1.286621	.812683
2019-10-14 21:33:33.000	4.727478	1.342163	.824280
2019-10-14 21:33:34.000	4.740906	1.311646	.849609
2019-10-14 21:33:35.000	4.726868	1.313477	.841065
2019-10-14 21:33:36.000	4.793396	1.320190	.830078
2019-10-14 21:33:37.000	4.752197	1.314392	.824585
2019-10-14 21:33:38.000	4.804688	1.301270	.824890
2019-10-14 21:33:39.000	4.820862	1.311951	.826721
2019-10-14 21:33:40.000	4.746094	1.318359	.835571
2019-10-14 21:33:41.000	4.748535	1.331787	.846558
2019-10-14 21:33:42.000	4.737244	1.319885	.843201
2019-10-14 21:33:43.000	4.721375	1.288147	.835266
2019-10-14 21:33:44.000	4.769287	1.284485	.816345
2019-10-14 21:33:45.000	4.776611	1.284790	.828857
2019-10-14 21:33:46.000	4.722290	1.306458	.845337
2019-10-14 21:33:47.000	4.797058	1.342773	.825806
2019-10-14 21:33:48.000	4.807434	1.327209	.814819
2019-10-14 21:33:49.000	4.769897	1.304321	.844727
2019-10-14 21:33:50.000	4.798889	1.322327	.830078
2019-10-14 21:33:51.000	4.825745	1.302490	.845032
2019-10-14 21:33:52.000	4.742432	1.302795	.825806
2019-10-14 21:33:53.000	4.773254	1.307678	.809937
2019-10-14 21:33:54.000	4.819031	1.296997	.824280
2019-10-14 21:33:55.000	4.841003	1.334839	.816040
2019-10-14 21:33:56.000	4.762573	1.306152	.802307
2019-10-14 21:33:57.000	4.782104	1.308289	.838928
2019-10-14 21:33:58.000	4.794922	1.311035	.832214
2019-10-14 21:33:59.000	4.796143	1.306152	.818787
2019-10-14 21:34:00.000	4.734192	1.326904	.808106
2019-10-14 21:34:01.000	4.753418	1.306152	.829163
2019-10-14 21:34:02.000	4.743042	1.310425	.835266
2019-10-14 21:34:03.000	4.753723	1.316833	.842590
2019-10-14 21:34:04.000	4.714355	1.343079	.830383
2019-10-14 21:34:05.000	4.801636	1.309509	.804443
2019-10-14 21:34:06.000	4.808350	1.310425	.809021
2019-10-14 21:34:07.000	4.747314	1.295166	.818787
2019-10-14 21:34:08.000	4.786377	1.306458	.845032
2019-10-14 21:34:09.000	4.760742	1.313477	.824280
2019-10-14 21:34:10.000	4.843445	1.314392	.818787
2019-10-14 21:34:11.000	4.778748	1.294556	.837402
2019-10-14 21:34:12.000	4.746094	1.329651	.810852
2019-10-14 21:34:13.000	4.785461	1.315918	.790710
2019-10-14 21:34:14.000	4.768372	1.321411	.810547
2019-10-14 21:34:15.000	4.782715	1.311035	.817566
2019-10-14 21:34:16.000	4.731445	1.300964	.826721
2019-10-14 21:34:17.000	4.741821	1.328430	.820923
2019-10-14 21:34:18.000	4.739075	1.324768	.822754
2019-10-14 21:34:19.000	4.758606	1.311035	.813294
2019-10-14 21:34:20.000	4.753723	1.304626	.819397
2019-10-14 21:34:21.000	4.744263	1.306458	.818176
2019-10-14 21:34:22.000	4.796753	1.314392	.838623
2019-10-14 21:34:23.000	4.699097	1.315918	.827637
2019-10-14 21:34:24.000	4.730835	1.312561	.852051
2019-10-14 21:34:25.000	4.733276	1.309509	.880737
2019-10-14 21:34:26.000	4.817200	1.318665	.824890
2019-10-14 21:34:27.000	4.814758	1.297607	.829163
2019-10-14 21:34:28.000	4.842834	1.335449	.806580
2019-10-14 21:34:29.000	4.806213	1.325378	.821228
2019-10-14 21:34:30.000	4.808044	1.300049	.826721
2019-10-14 21:34:31.000	4.788208	1.307678	.836182
2019-10-14 21:34:32.000	4.795532	1.309204	.824585
2019-10-14 21:34:33.000	4.813843	1.311035	.800171
2019-10-14 21:34:34.000	4.805908	1.312866	.834656
2019-10-14 21:34:35.000	4.807129	1.313477	.830689
2019-10-14 21:34:36.000	4.819641	1.309204	.819702
2019-10-14 21:34:37.000	4.737549	1.311340	.843811
2019-10-14 21:34:38.000	4.803772	1.329041	.822144
2019-10-14 21:34:39.000	4.809875	1.329651	.812988
2019-10-14 21:34:40.000	4.808960	1.329651	.824585
2019-10-14 21:34:41.000	4.836426	1.300964	.816956
2019-10-14 21:34:42.000	4.791565	1.308594	.841980
2019-10-14 21:34:43.000	4.796143	1.309814	.837708
2019-10-14 21:34:44.000	4.852905	1.297913	.841065
2019-10-14 21:34:45.000	4.772034	1.318359	.804443
2019-10-14 21:34:46.000	4.765625	1.305237	.831604
2019-10-14 21:34:47.000	4.815674	1.304932	.842590
2019-10-14 21:34:48.000	4.862671	1.307678	.807190
2019-10-14 21:34:49.000	4.833069	1.318970	.831604
2019-10-14 21:34:50.000	4.800415	1.326904	.813294
2019-10-14 21:34:51.000	4.739075	1.303406	.796509
2019-10-14 21:34:52.000	4.803772	1.324768	.846558
2019-10-14 21:34:53.000	4.790955	1.319580	.818481
2019-10-14 21:34:54.000	4.782410	1.326294	.854187
2019-10-14 21:34:55.000	4.755249	1.312561	.828247
2019-10-14 21:34:56.000	4.787598	1.297302	.813904
2019-10-14 21:34:57.000	4.862061	1.284485	.819702
2019-10-14 21:34:58.000	4.790039	1.304016	.816650
2019-10-14 21:34:59.000	4.748535	1.306152	.839233
2019-10-14 21:35:00.000	4.797668	1.324158	.786133
2019-10-14 21:35:01.000	4.848938	1.311035	.823975
2019-10-14 21:35:02.000	4.846497	1.310730	.834045
2019-10-14 21:35:03.000	4.816589	1.315308	.803833
2019-10-14 21:35:04.000	4.808044	1.301880	.822754
2019-10-14 21:35:05.000	4.850769	1.322632	.809937
2019-10-14 21:35:06.000	4.834900	1.338196	.839539
2019-10-14 21:35:07.000	4.795837	1.318665	.851746
2019-10-14 21:35:08.000	4.854431	1.311646	.824585
2019-10-14 21:35:09.000	4.846497	1.329956	.837402
2019-10-14 21:35:10.000	4.778137	1.323547	.831604
2019-10-14 21:35:11.000	4.801636	1.288147	.843811
2019-10-14 21:35:12.000	4.803772	1.298218	.834656
2019-10-14 21:35:13.000	4.828796	1.310120	.835571
2019-10-14 21:35:14.000	4.827576	1.292114	.836182
2019-10-14 21:35:15.000	4.832764	1.307983	.825501
2019-10-14 21:35:16.000	4.825439	1.298218	.833435
2019-10-14 21:35:17.000	4.838867	1.326904	.826111
2019-10-14 21:35:18.000	4.764404	1.314392	.849609
2019-10-14 21:35:19.000	4.815369	1.306458	.835877
2019-10-14 21:35:20.000	4.844971	1.304016	.830383
2019-10-14 21:35:21.000	4.870911	1.294556	.801392
2019-10-14 21:35:22.000	4.785461	1.323547	.813599
2019-10-14 21:35:23.000	4.803772	1.314697	.833740
2019-10-14 21:35:24.000	4.799194	1.323242	.833130
2019-10-14 21:35:25.000	4.854736	1.321716	.823975
2019-10-14 21:35:26.000	4.865723	1.322937	.842285
2019-10-14 21:35:27.000	4.781189	1.333618	.832825
2019-10-14 21:35:28.000	4.758606	1.306152	.829163
2019-10-14 21:35:29.000	4.761658	1.327820	.787659
2019-10-14 21:35:30.000	4.824219	1.338806	.816956
2019-10-14 21:35:31.000	4.790344	1.313782	.799255
2019-10-14 21:35:32.000	4.774780	1.340942	.834961
2019-10-14 21:35:33.000	4.734497	1.317139	.854797
2019-10-14 21:35:34.000	4.791870	1.315918	.834351
2019-10-14 21:35:35.000	4.725952	1.313782	.820618
2019-10-14 21:35:36.000	4.738770	1.291809	.826721
2019-10-14 21:35:37.000	4.698486	1.311646	.826721
2019-10-14 21:35:38.000	4.737854	1.318359	.802002
2019-10-14 21:35:39.000	4.806824	1.311035	.800171
2019-10-14 21:35:40.000	4.763184	1.299438	.842285
2019-10-14 21:35:41.000	4.807129	1.310120	.815430
2019-10-14 21:35:42.000	4.771423	1.328430	.819092
2019-10-14 21:35:43.000	4.862366	1.328430	.830383
2019-10-14 21:35:44.000	4.807129	1.311340	.808716
2019-10-14 21:35:45.000	4.754639	1.307373	.816650
2019-10-14 21:35:46.000	4.802856	1.316223	.846558
2019-10-14 21:35:47.000	4.743042	1.318054	.822449
2019-10-14 21:35:48.000	4.772339	1.315002	.812683
2019-10-14 21:35:49.000	4.798584	1.308594	.815430
2019-10-14 21:35:50.000	4.829712	1.306763	.824585
2019-10-14 21:35:51.000	4.757385	1.324463	.823669
2019-10-14 21:35:52.000	4.826965	1.296082	.830994
2019-10-14 21:35:53.000	4.792480	1.315002	.796204
2019-10-14 21:35:54.000	4.799194	1.301880	.817261
2019-10-14 21:35:55.000	4.806213	1.300964	.829773
2019-10-14 21:35:56.000	4.837646	1.276245	.808411
2019-10-14 21:35:57.000	4.826965	1.311340	.835571
2019-10-14 21:35:58.000	4.799194	1.314087	.804443
2019-10-14 21:35:59.000	4.847412	1.300659	.829163
2019-10-14 21:36:00.000	4.859619	1.305237	.809937
2019-10-14 21:36:01.000	4.749451	1.319885	.817566
2019-10-14 21:36:02.000	4.761353	1.319885	.826416
2019-10-14 21:36:03.000	4.855042	1.317139	.826111
2019-10-14 21:36:04.000	4.841614	1.343079	.818176
2019-10-14 21:36:05.000	4.833374	1.322327	.817566
2019-10-14 21:36:06.000	4.779053	1.329041	.811157
2019-10-14 21:36:07.000	4.784546	1.315308	.845642
2019-10-14 21:36:08.000	4.868469	1.311646	.828552
2019-10-14 21:36:09.000	4.887695	1.328735	.823364
2019-10-14 21:36:10.000	4.787903	1.315308	.829773
2019-10-14 21:36:11.000	4.821472	1.302185	.835877
2019-10-14 21:36:12.000	4.825439	1.326294	.829773
2019-10-14 21:36:13.000	4.876404	1.304626	.830994
2019-10-14 21:36:14.000	4.880676	1.315613	.838013
2019-10-14 21:36:15.000	4.800415	1.314392	.833740
2019-10-14 21:36:16.000	4.847107	1.325073	.822754
2019-10-14 21:36:17.000	4.929504	1.337585	.832825
2019-10-14 21:36:18.000	4.822388	1.330566	.834045
2019-10-14 21:36:19.000	4.855957	1.322021	.823364
2019-10-14 21:36:20.000	4.769287	1.311035	.824280
2019-10-14 21:36:21.000	4.819946	1.288452	.835571
2019-10-14 21:36:22.000	4.722290	1.296082	.819702
2019-10-14 21:36:23.000	4.805908	1.340332	.838318
2019-10-14 21:36:24.000	4.774780	1.337585	.827942
2019-10-14 21:36:25.000	4.794312	1.309204	.828552
2019-10-14 21:36:26.000	4.826050	1.315918	.836182
2019-10-14 21:36:27.000	4.783936	1.340332	.841370
2019-10-14 21:36:28.000	4.793701	1.318359	.841675
2019-10-14 21:36:29.000	4.778442	1.332703	.836182
2019-10-14 21:36:30.000	4.776611	1.315002	.821533
2019-10-14 21:36:31.000	4.832764	1.298218	.826416
2019-10-14 21:36:32.000	4.737549	1.296692	.834351
2019-10-14 21:36:33.000	4.844360	1.310120	.825501
2019-10-14 21:36:34.000	4.801331	1.335754	.840149
2019-10-14 21:36:35.000	4.793396	1.316223	.806885
2019-10-14 21:36:36.000	4.815063	1.310425	.823975
2019-10-14 21:36:37.000	4.784851	1.316528	.805664
2019-10-14 21:36:38.000	4.804688	1.296387	.815735
2019-10-14 21:36:39.000	4.763184	1.337891	.802307
2019-10-14 21:36:40.000	4.768677	1.320801	.802307
2019-10-14 21:36:41.000	4.779663	1.324463	.814819
2019-10-14 21:36:42.000	4.790344	1.321716	.844727
2019-10-14 21:36:43.000	4.839172	1.315613	.820618
2019-10-14 21:36:44.000	4.855957	1.311646	.852661
2019-10-14 21:36:45.000	4.828491	1.312866	.841370
2019-10-14 21:36:46.000	4.824829	1.303711	.816650
2019-10-14 21:36:47.000	4.750366	1.310425	.846252
2019-10-14 21:36:48.000	4.770508	1.296387	.814209
2019-10-14 21:36:49.000	4.793091	1.300354	.819702
2019-10-14 21:36:50.000	4.754944	1.322327	.825501
2019-10-14 21:36:51.000	4.785767	1.308899	.827332
2019-10-14 21:36:52.000	4.783020	1.294556	.814819
2019-10-14 21:36:53.000	4.848022	1.284790	.819702
2019-10-14 21:36:54.000	4.782410	1.300354	.820618
2019-10-14 21:36:55.000	4.788818	1.309509	.854187
2019-10-14 21:36:56.000	4.805603	1.332703	.828247
2019-10-14 21:36:57.000	4.741211	1.307373	.830078
2019-10-14 21:36:58.000	4.799194	1.316833	.834961
2019-10-14 21:36:59.000	4.793396	1.295776	.842896
2019-10-14 21:37:00.000	4.757690	1.301270	.816650
2019-10-14 21:37:01.000	4.745789	1.336365	.814514
2019-10-14 21:37:02.000	4.744263	1.330872	.816345
2019-10-14 21:37:03.000	4.798584	1.320496	.813599
2019-10-14 21:37:04.000	4.753723	1.323853	.810547
2019-10-14 21:37:05.000	4.730225	1.325378	.806885
2019-10-14 21:37:06.000	4.787598	1.307678	.798950
2019-10-14 21:37:07.000	4.751282	1.312561	.809326
2019-10-14 21:37:08.000	4.795532	1.311035	.811768
2019-10-14 21:37:09.000	4.761047	1.311035	.825806
2019-10-14 21:37:10.000	4.754944	1.300659	.829163
2019-10-14 21:37:11.000	4.795837	1.299133	.818481
2019-10-14 21:37:12.000	4.807434	1.325684	.821228
2019-10-14 21:37:13.000	4.855652	1.286316	.822754
2019-10-14 21:37:14.000	4.797974	1.291504	.829163
2019-10-14 21:37:15.000	4.738159	1.311646	.830994
2019-10-14 21:37:16.000	4.803772	1.310120	.808106
2019-10-14 21:37:17.000	4.840393	1.322021	.832520
2019-10-14 21:37:18.000	4.804993	1.301575	.840454
2019-10-14 21:37:19.000	4.757996	1.296387	.805054
2019-10-14 21:37:20.000	4.750977	1.328125	.812073
2019-10-14 21:37:21.000	4.761047	1.304016	.841065
2019-10-14 21:37:22.000	4.786072	1.290894	.848389
2019-10-14 21:37:23.000	4.778748	1.339111	.811462
2019-10-14 21:37:24.000	4.846802	1.321106	.827637
2019-10-14 21:37:25.000	4.756470	1.316223	.832520
2019-10-14 21:37:26.000	4.790955	1.310730	.827942
2019-10-14 21:37:27.000	4.776917	1.320801	.837708
2019-10-14 21:37:28.000	4.776306	1.306152	.812683
2019-10-14 21:37:29.000	4.866943	1.316223	.826721
2019-10-14 21:37:30.000	4.776306	1.308594	.809326
2019-10-14 21:37:31.000	4.783936	1.304321	.803833
2019-10-14 21:37:32.000	4.793396	1.320190	.834961
2019-10-14 21:37:33.000	4.781189	1.316223	.827942
2019-10-14 21:37:34.000	4.821777	1.322937	.798645
2019-10-14 21:37:35.000	4.839172	1.320496	.840149
2019-10-14 21:37:36.000	4.819336	1.323853	.828552
2019-10-14 21:37:37.000	4.807739	1.303101	.810547
2019-10-14 21:37:38.000	4.835205	1.297913	.812988
2019-10-14 21:37:39.000	4.859619	1.314392	.790405
2019-10-14 21:37:40.000	4.827881	1.317139	.815735
2019-10-14 21:37:41.000	4.841614	1.293945	.803528
2019-10-14 21:37:42.000	4.818115	1.336060	.817871
2019-10-14 21:37:43.000	4.831848	1.300659	.819702
2019-10-14 21:37:44.000	4.793091	1.335144	.825195
2019-10-14 21:37:45.000	4.756165	1.315918	.817566
2019-10-14 21:37:46.000	4.794006	1.311035	.806274
2019-10-14 21:37:47.000	4.826050	1.314087	.827637
2019-10-14 21:37:48.000	4.772034	1.315308	.814209
2019-10-14 21:37:49.000	4.793091	1.316833	.821533
2019-10-14 21:37:50.000	4.804688	1.307373	.833130
2019-10-14 21:37:51.000	4.786072	1.320190	.830078
2019-10-14 21:37:52.000	4.846802	1.315918	.833435
2019-10-14 21:37:53.000	4.847412	1.324463	.822144
2019-10-14 21:37:54.000	4.780579	1.315308	.825806
2019-10-14 21:37:55.000	4.790955	1.319275	.805969
2019-10-14 21:37:56.000	4.791870	1.296997	.814819
2019-10-14 21:37:57.000	4.788818	1.283264	.816650
2019-10-14 21:37:58.000	4.796143	1.303711	.816956
2019-10-14 21:37:59.000	4.744263	1.292725	.826416
2019-10-14 21:38:00.000	4.781494	1.311646	.834045
2019-10-14 21:38:01.000	4.803772	1.297913	.830383
2019-10-14 21:38:02.000	4.781189	1.287537	.824890
2019-10-14 21:38:03.000	4.738159	1.330566	.809631
2019-10-14 21:38:04.000	4.713440	1.324768	.814209
2019-10-14 21:38:05.000	4.794922	1.308899	.819092
2019-10-14 21:38:06.000	4.752197	1.304932	.823059
2019-10-14 21:38:07.000	4.808655	1.320801	.826416
2019-10-14 21:38:08.000	4.848633	1.330566	.834961
2019-10-14 21:38:09.000	4.872437	1.330566	.828857
2019-10-14 21:38:10.000	4.811707	1.329041	.843506
2019-10-14 21:38:11.000	4.739990	1.292114	.825806
2019-10-14 21:38:12.000	4.770508	1.314087	.833740
2019-10-14 21:38:13.000	4.780884	1.318359	.830078
2019-10-14 21:38:14.000	4.777527	1.314697	.830689
2019-10-14 21:38:15.000	4.803467	1.300964	.821228
2019-10-14 21:38:16.000	4.833374	1.324158	.836182
2019-10-14 21:38:17.000	4.786682	1.322937	.828552
2019-10-14 21:38:18.000	4.798279	1.295471	.797730
2019-10-14 21:38:19.000	4.858704	1.301880	.812683
2019-10-14 21:38:20.000	4.851990	1.322021	.812683
2019-10-14 21:38:21.000	4.819031	1.311646	.824585
2019-10-14 21:38:22.000	4.799194	1.325684	.819702
2019-10-14 21:38:23.000	4.855042	1.297607	.809631
2019-10-14 21:38:24.000	4.861755	1.298523	.808411
2019-10-14 21:38:25.000	4.789429	1.309204	.818481
2019-10-14 21:38:26.000	4.793701	1.312561	.814514
2019-10-14 21:38:27.000	4.788513	1.314697	.812683
2019-10-14 21:38:28.000	4.812012	1.319275	.858154
2019-10-14 21:38:29.000	4.783020	1.316223	.819397
2019-10-14 21:38:30.000	4.791565	1.308594	.818787
2019-10-14 21:38:31.000	4.859619	1.290894	.830689
2019-10-14 21:38:32.000	4.813843	1.322021	.814819
2019-10-14 21:38:33.000	4.822388	1.305237	.815125
2019-10-14 21:38:34.000	4.799500	1.321716	.828552
2019-10-14 21:38:35.000	4.815063	1.315613	.808106
2019-10-14 21:38:36.000	4.732361	1.304016	.817566
2019-10-14 21:38:37.000	4.766541	1.323242	.810242
2019-10-14 21:38:38.000	4.809570	1.298218	.818481
2019-10-14 21:38:39.000	4.822998	1.305542	.830689
2019-10-14 21:38:40.000	4.786682	1.278076	.814819
2019-10-14 21:38:41.000	4.748535	1.324768	.849609
2019-10-14 21:38:42.000	4.815674	1.315002	.823975
2019-10-14 21:38:43.000	4.837036	1.296387	.818176
2019-10-14 21:38:44.000	4.824219	1.302795	.819397
2019-10-14 21:38:45.000	4.780884	1.292419	.821838
2019-10-14 21:38:46.000	4.710388	1.313782	.802612
2019-10-14 21:38:47.000	4.723206	1.302185	.797424
2019-10-14 21:38:48.000	4.652100	1.319275	.794373
2019-10-14 21:38:49.000	4.739685	1.315613	.819397
2019-10-14 21:38:50.000	4.780579	1.281738	.839539
2019-10-14 21:38:51.000	4.800110	1.311951	.850525
2019-10-14 21:38:52.000	4.804688	1.307678	.819092
2019-10-14 21:38:53.000	4.728699	1.309814	.826111
2019-10-14 21:38:54.000	4.751892	1.306763	.804138
2019-10-14 21:38:55.000	4.746704	1.311340	.822144
2019-10-14 21:38:56.000	4.767761	1.317749	.839233
2019-10-14 21:38:57.000	4.764099	1.297913	.823669
2019-10-14 21:38:58.000	4.702148	1.294861	.849915
2019-10-14 21:38:59.000	4.805908	1.310120	.814514
2019-10-14 21:39:00.000	4.785461	1.311340	.811157
2019-10-14 21:39:01.000	4.756165	1.329346	.812988
2019-10-14 21:39:02.000	4.762573	1.283264	.832825
2019-10-14 21:39:03.000	4.764099	1.310730	.830689
2019-10-14 21:39:04.000	4.769897	1.311646	.823364
2019-10-14 21:39:05.000	4.783936	1.323853	.841370
2019-10-14 21:39:06.000	4.779968	1.297913	.809937
2019-10-14 21:39:07.000	4.801331	1.314697	.827637
2019-10-14 21:39:08.000	4.810791	1.316833	.821533
2019-10-14 21:39:09.000	4.841003	1.326599	.833130
2019-10-14 21:39:10.000	4.832764	1.314087	.808411
2019-10-14 21:39:11.000	4.826355	1.320801	.812683
2019-10-14 21:39:12.000	4.779358	1.307983	.834045
2019-10-14 21:39:13.000	4.779358	1.333923	.807495
2019-10-14 21:39:14.000	4.759827	1.315613	.816650
2019-10-14 21:39:15.000	4.747925	1.305542	.828857
2019-10-14 21:39:16.000	4.776306	1.313782	.823669
2019-10-14 21:39:17.000	4.729004	1.318970	.829773
2019-10-14 21:39:18.000	4.751282	1.324463	.808411
2019-10-14 21:39:19.000	4.749756	1.315002	.816650
2019-10-14 21:39:20.000	4.730530	1.306152	.811157
2019-10-14 21:39:21.000	4.742737	1.317749	.808411
2019-10-14 21:39:22.000	4.760742	1.318970	.794373
2019-10-14 21:39:23.000	4.725647	1.326599	.827942
2019-10-14 21:39:24.000	4.721680	1.315308	.827942
2019-10-14 21:39:25.000	4.733887	1.310425	.818176
2019-10-14 21:39:26.000	4.774475	1.316833	.844727
2019-10-14 21:39:27.000	4.763184	1.318970	.849915
2019-10-14 21:39:28.000	4.700928	1.316528	.820923
2019-10-14 21:39:29.000	4.712524	1.309204	.813599
2019-10-14 21:39:30.000	4.776306	1.312866	.815735
2019-10-14 21:39:31.000	4.800720	1.323853	.830689
2019-10-14 21:39:32.000	4.760437	1.320496	.837708
2019-10-14 21:39:33.000	4.772339	1.314087	.811768
2019-10-14 21:39:34.000	4.777832	1.336975	.815735
2019-10-14 21:39:35.000	4.757690	1.337585	.822754
2019-10-14 21:39:36.000	4.732666	1.321411	.819702
2019-10-14 21:39:37.000	4.792786	1.318359	.815735
2019-10-14 21:39:38.000	4.763489	1.331482	.842896
2019-10-14 21:39:39.000	4.828491	1.296082	.830689
2019-10-14 21:39:40.000	4.805298	1.300659	.817871
2019-10-14 21:39:41.000	4.771423	1.309814	.837402
2019-10-14 21:39:42.000	4.757080	1.345520	.824280
2019-10-14 21:39:43.000	4.766846	1.353149	.820007
2019-10-14 21:39:44.000	4.763489	1.293945	.814209
2019-10-14 21:39:45.000	4.731445	1.303406	.830689
2019-10-14 21:39:46.000	4.740601	1.328735	.828857
2019-10-14 21:39:47.000	4.801636	1.289368	.818176
2019-10-14 21:39:48.000	4.771118	1.313477	.818481
2019-10-14 21:39:49.000	4.767761	1.315308	.820313
2019-10-14 21:39:50.000	4.758606	1.328430	.799561
2019-10-14 21:39:51.000	4.781799	1.309204	.812073
2019-10-14 21:39:52.000	4.747314	1.324768	.809631
2019-10-14 21:39:53.000	4.815674	1.321106	.824890
2019-10-14 21:39:54.000	4.723206	1.322327	.824280
2019-10-14 21:39:55.000	4.787598	1.298828	.812988
2019-10-14 21:39:56.000	4.723511	1.320496	.812988
2019-10-14 21:39:57.000	4.793091	1.328430	.828857
2019-10-14 21:39:58.000	4.797363	1.314697	.842285
2019-10-14 21:39:59.000	4.720459	1.316528	.830078
2019-10-14 21:40:00.000	4.726257	1.313782	.820618
2019-10-14 21:40:01.000	4.763184	1.331787	.816040
2019-10-14 21:40:02.000	4.745483	1.315308	.815125
2019-10-14 21:40:03.000	4.769592	1.302490	.833130
2019-10-14 21:40:04.000	4.754028	1.338196	.818481
2019-10-14 21:40:05.000	4.790649	1.300049	.805969
2019-10-14 21:40:06.000	4.820251	1.326599	.827942
2019-10-14 21:40:07.000	4.805908	1.306152	.815735
2019-10-14 21:40:08.000	4.768677	1.332092	.819702
2019-10-14 21:40:09.000	4.752197	1.329041	.818787
2019-10-14 21:40:10.000	4.791565	1.306763	.833130
2019-10-14 21:40:11.000	4.776306	1.310120	.827026
2019-10-14 21:40:12.000	4.742126	1.326904	.832520
2019-10-14 21:40:13.000	4.712830	1.331787	.832214
2019-10-14 21:40:14.000	4.721069	1.333313	.841675
2019-10-14 21:40:15.000	4.710388	1.320801	.828552
2019-10-14 21:40:16.000	4.766541	1.334534	.817871
2019-10-14 21:40:17.000	4.752808	1.345215	.826111
2019-10-14 21:40:18.000	4.786987	1.329346	.809937
2019-10-14 21:40:19.000	4.784546	1.315308	.843506
2019-10-14 21:40:20.000	4.755859	1.312256	.828247
2019-10-14 21:40:21.000	4.749756	1.301270	.825806
2019-10-14 21:40:22.000	4.763489	1.308899	.819702
2019-10-14 21:40:23.000	4.751587	1.335449	.803833
2019-10-14 21:40:24.000	4.748230	1.339417	.824280
2019-10-14 21:40:25.000	4.740295	1.321106	.822449
2019-10-14 21:40:26.000	4.767456	1.309814	.837708
2019-10-14 21:40:27.000	4.792175	1.318665	.837097
2019-10-14 21:40:28.000	4.773560	1.306763	.820313
2019-10-14 21:40:29.000	4.722900	1.321411	.827026
2019-10-14 21:40:30.000	4.812012	1.338806	.847168
2019-10-14 21:40:31.000	4.803162	1.314087	.830994
2019-10-14 21:40:32.000	4.758301	1.309204	.829468
2019-10-14 21:40:33.000	4.786072	1.325684	.819397
2019-10-14 21:40:34.000	4.845581	1.332397	.836792
2019-10-14 21:40:35.000	4.804688	1.326904	.807190
2019-10-14 21:40:36.000	4.768982	1.314697	.813904
2019-10-14 21:40:37.000	4.820251	1.311035	.838013
2019-10-14 21:40:38.000	4.868469	1.329346	.829163
2019-10-14 21:40:39.000	4.835815	1.334229	.828247
2019-10-14 21:40:40.000	4.790344	1.341248	.826111
2019-10-14 21:40:41.000	4.766235	1.366577	.822449
2019-10-14 21:40:42.000	4.819031	1.326599	.839844
2019-10-14 21:40:43.000	4.820862	1.337891	.793762
2019-10-14 21:40:44.000	4.821167	1.327820	.814514
2019-10-14 21:40:45.000	4.768066	1.339722	.849609
2019-10-14 21:40:46.000	4.808350	1.323547	.820313
2019-10-14 21:40:47.000	4.825745	1.310425	.824585
2019-10-14 21:40:48.000	4.758301	1.308899	.809021
2019-10-14 21:40:49.000	4.840698	1.337891	.825501
2019-10-14 21:40:50.000	4.794006	1.336060	.823669
2019-10-14 21:40:51.000	4.837952	1.330261	.833130
2019-10-14 21:40:52.000	4.832153	1.328125	.821838
2019-10-14 21:40:53.000	4.837341	1.331787	.822144
2019-10-14 21:40:54.000	4.868469	1.339111	.815735
2019-10-14 21:40:55.000	4.804077	1.346741	.824890
2019-10-14 21:40:56.000	4.829712	1.327209	.804749
2019-10-14 21:40:57.000	4.833069	1.332092	.845032
2019-10-14 21:40:58.000	4.801941	1.335144	.829163
2019-10-14 21:40:59.000	4.784546	1.359253	.823669
2019-10-14 21:41:00.000	4.804382	1.347046	.815430
2019-10-14 21:41:01.000	4.774780	1.344910	.826416
2019-10-14 21:41:02.000	4.795532	1.304016	.824890
2019-10-14 21:41:03.000	4.803162	1.329651	.817566
2019-10-14 21:41:04.000	4.837036	1.321106	.819702
2019-10-14 21:41:05.000	4.878845	1.322632	.837097
2019-10-14 21:41:06.000	4.830322	1.335144	.846252
2019-10-14 21:41:07.000	4.802551	1.334839	.828552
2019-10-14 21:41:08.000	4.739075	1.329041	.805969
2019-10-14 21:41:09.000	4.760742	1.344299	.817566
2019-10-14 21:41:10.000	4.760742	1.325989	.829773
2019-10-14 21:41:11.000	4.776611	1.325684	.823975
2019-10-14 21:41:12.000	4.866333	1.325073	.816650
2019-10-14 21:41:13.000	4.864807	1.312256	.798340
2019-10-14 21:41:14.000	4.818726	1.317444	.800781
2019-10-14 21:41:15.000	4.820862	1.334839	.834961
2019-10-14 21:41:16.000	4.824829	1.321716	.817261
2019-10-14 21:41:17.000	4.767456	1.318665	.836182
2019-10-14 21:41:18.000	4.807434	1.313477	.834961
2019-10-14 21:41:19.000	4.866333	1.306458	.813294
2019-10-14 21:41:20.000	4.757996	1.309509	.831299
2019-10-14 21:41:21.000	4.793701	1.298828	.806885
2019-10-14 21:41:22.000	4.791870	1.301270	.813904
2019-10-14 21:41:23.000	4.798889	1.307373	.816345
2019-10-14 21:41:24.000	4.752808	1.318970	.827332
2019-10-14 21:41:25.000	4.769287	1.332092	.817566
2019-10-14 21:41:26.000	4.758301	1.308594	.809937
2019-10-14 21:41:27.000	4.767151	1.321411	.847473
2019-10-14 21:41:28.000	4.772644	1.331482	.809631
2019-10-14 21:41:29.000	4.733887	1.334839	.830994
2019-10-14 21:41:30.000	4.810486	1.334839	.832214
2019-10-14 21:41:31.000	4.816589	1.343994	.832214
2019-10-14 21:41:32.000	4.818726	1.308289	.811157
2019-10-14 21:41:33.000	4.827271	1.315002	.802612
2019-10-14 21:41:34.000	4.809265	1.324463	.819092
2019-10-14 21:41:35.000	4.841309	1.327515	.817871
2019-10-14 21:41:36.000	4.758301	1.325378	.836182
2019-10-14 21:41:37.000	4.781799	1.332092	.843506
2019-10-14 21:41:38.000	4.755249	1.335449	.838623
2019-10-14 21:41:39.000	4.834900	1.336365	.829468
2019-10-14 21:41:40.000	4.773560	1.331482	.822449
2019-10-14 21:41:41.000	4.794617	1.317749	.809937
2019-10-14 21:41:42.000	4.874573	1.312866	.833435
2019-10-14 21:41:43.000	4.782104	1.317749	.801697
2019-10-14 21:41:44.000	4.813538	1.322021	.810242
2019-10-14 21:41:45.000	4.827881	1.329956	.822754
2019-10-14 21:41:46.000	4.849548	1.318970	.812988
2019-10-14 21:41:47.000	4.847717	1.342163	.811768
2019-10-14 21:41:48.000	4.808655	1.314087	.824890
2019-10-14 21:41:49.000	4.770203	1.325378	.822449
2019-10-14 21:41:50.000	4.790955	1.335754	.823975
2019-10-14 21:41:51.000	4.723511	1.316528	.802307
2019-10-14 21:41:52.000	4.781189	1.328735	.812073
2019-10-14 21:41:53.000	4.860229	1.330872	.807800
2019-10-14 21:41:54.000	4.840088	1.325378	.824890
2019-10-14 21:41:55.000	4.811401	1.322632	.817566
2019-10-14 21:41:56.000	4.793091	1.319275	.813599
2019-10-14 21:41:57.000	4.841309	1.332092	.828857
2019-10-14 21:41:58.000	4.879761	1.330566	.820313
2019-10-14 21:41:59.000	4.796448	1.305237	.813294
2019-10-14 21:42:00.000	4.738770	1.324158	.842285
2019-10-14 21:42:01.000	4.859619	1.315308	.825195
2019-10-14 21:42:02.000	4.861145	1.320496	.853577
2019-10-14 21:42:03.000	4.786987	1.335449	.835877
2019-10-14 21:42:04.000	4.809570	1.327209	.838623
2019-10-14 21:42:05.000	4.893494	1.338196	.822754
2019-10-14 21:42:06.000	4.808960	1.304932	.815735
2019-10-14 21:42:07.000	4.840698	1.316223	.817566
2019-10-14 21:42:08.000	4.803467	1.323547	.812378
2019-10-14 21:42:09.000	4.852905	1.338806	.833740
2019-10-14 21:42:10.000	4.784546	1.322937	.837708
2019-10-14 21:42:11.000	4.803467	1.315308	.812683
2019-10-14 21:42:12.000	4.790649	1.295471	.822449
2019-10-14 21:42:13.000	4.734192	1.316528	.868835
2019-10-14 21:42:14.000	4.853210	1.325684	.831299
2019-10-14 21:42:15.000	4.843750	1.329956	.823059
2019-10-14 21:42:16.000	4.834595	1.337585	.822754
2019-10-14 21:42:17.000	4.824524	1.351929	.793762
2019-10-14 21:42:18.000	4.758911	1.330261	.802307
2019-10-14 21:42:19.000	4.767761	1.347351	.809937
2019-10-14 21:42:20.000	4.854126	1.311646	.820313
2019-10-14 21:42:21.000	4.780884	1.329041	.828247
2019-10-14 21:42:22.000	4.778748	1.326904	.823669
2019-10-14 21:42:23.000	4.802856	1.315918	.804443
2019-10-14 21:42:24.000	4.828186	1.323853	.859680
2019-10-14 21:42:25.000	4.806824	1.319885	.813599
2019-10-14 21:42:26.000	4.789734	1.322937	.821838
2019-10-14 21:42:27.000	4.783936	1.312256	.809937
2019-10-14 21:42:28.000	4.783936	1.307983	.837402
2019-10-14 21:42:29.000	4.834900	1.315002	.806274
2019-10-14 21:42:30.000	4.759827	1.327515	.884094
2019-10-14 21:42:31.000	4.830627	1.323853	.820007
2019-10-14 21:42:32.000	4.831848	1.319885	.800171
2019-10-14 21:42:33.000	4.771423	1.331177	.832520
2019-10-14 21:42:34.000	4.931946	1.304932	.866089
2019-10-14 21:42:35.000	4.837646	1.312866	.830689
2019-10-14 21:42:36.000	4.752197	1.319580	.856018
2019-10-14 21:42:37.000	4.794006	1.304932	.800781
2019-10-14 21:42:38.000	4.788818	1.328735	.815125
2019-10-14 21:42:39.000	4.791260	1.331177	.825806
2019-10-14 21:42:40.000	4.742432	1.326294	.822144
2019-10-14 21:42:41.000	4.813538	1.326904	.811157
2019-10-14 21:42:42.000	4.786987	1.313477	.815125
2019-10-14 21:42:43.000	4.748230	1.325684	.815430
2019-10-14 21:42:44.000	4.794006	1.353149	.806274
2019-10-14 21:42:45.000	4.765320	1.321716	.814209
2019-10-14 21:42:46.000	4.744568	1.310425	.820923
2019-10-14 21:42:47.000	4.807129	1.316223	.828552
2019-10-14 21:42:48.000	4.812012	1.314087	.827026
2019-10-14 21:42:49.000	4.817505	1.321411	.807800
2019-10-14 21:42:50.000	4.790344	1.321411	.810547
2019-10-14 21:42:51.000	4.786987	1.304932	.812988
2019-10-14 21:42:52.000	4.800110	1.294556	.818176
2019-10-14 21:42:53.000	4.765320	1.309814	.816650
2019-10-14 21:42:54.000	4.746704	1.329651	.827332
2019-10-14 21:42:55.000	4.808044	1.307678	.825501
2019-10-14 21:42:56.000	4.788208	1.324768	.809937
2019-10-14 21:42:57.000	4.806519	1.313171	.819397
2019-10-14 21:42:58.000	4.805908	1.305847	.827026
2019-10-14 21:42:59.000	4.768372	1.314697	.828552
2019-10-14 21:43:00.000	4.824219	1.329956	.841980
2019-10-14 21:43:01.000	4.747620	1.305542	.822144
2019-10-14 21:43:02.000	4.790649	1.327820	.823059
2019-10-14 21:43:03.000	4.800110	1.315002	.843506
2019-10-14 21:43:04.000	4.804993	1.331787	.838623
2019-10-14 21:43:05.000	4.841919	1.294250	.801392
2019-10-14 21:43:06.000	4.818726	1.328430	.824585
2019-10-14 21:43:07.000	4.839172	1.311646	.856018
2019-10-14 21:43:08.000	4.803772	1.322937	.830383
2019-10-14 21:43:09.000	4.819946	1.333008	.809631
2019-10-14 21:43:10.000	4.750366	1.310120	.822144
2019-10-14 21:43:11.000	4.779358	1.319580	.822754
2019-10-14 21:43:12.000	4.795227	1.313171	.829773
2019-10-14 21:43:13.000	4.770813	1.309509	.845032
2019-10-14 21:43:14.000	4.796753	1.343384	.842896
2019-10-14 21:43:15.000	4.798279	1.315918	.827942
2019-10-14 21:43:16.000	4.776306	1.323547	.812073
2019-10-14 21:43:17.000	4.769897	1.323242	.814514
2019-10-14 21:43:18.000	4.816589	1.317444	.817566
2019-10-14 21:43:19.000	4.850159	1.322021	.827026
2019-10-14 21:43:20.000	4.815063	1.338196	.829468
2019-10-14 21:43:21.000	4.794922	1.299438	.826111
2019-10-14 21:43:22.000	4.791260	1.314392	.818176
2019-10-14 21:43:23.000	4.860535	1.323547	.823364
2019-10-14 21:43:24.000	4.822998	1.316223	.808716
2019-10-14 21:43:25.000	4.809875	1.308594	.823364
2019-10-14 21:43:26.000	4.790649	1.312561	.813904
2019-10-14 21:43:27.000	4.772644	1.311035	.841980
2019-10-14 21:43:28.000	4.763184	1.310730	.802612
2019-10-14 21:43:29.000	4.861145	1.321106	.835571
2019-10-14 21:43:30.000	4.835510	1.328430	.834351
2019-10-14 21:43:31.000	4.813843	1.334839	.818787
2019-10-14 21:43:32.000	4.765625	1.323242	.836792
2019-10-14 21:43:33.000	4.803772	1.321106	.834045
2019-10-14 21:43:34.000	4.814148	1.330566	.838318
2019-10-14 21:43:35.000	4.793701	1.338501	.826416
2019-10-14 21:43:36.000	4.778137	1.342773	.830383
2019-10-14 21:43:37.000	4.760742	1.322021	.851746
2019-10-14 21:43:38.000	4.782410	1.311340	.838623
2019-10-14 21:43:39.000	4.758606	1.352844	.834351
2019-10-14 21:43:40.000	4.754944	1.332092	.817871
2019-10-14 21:43:41.000	4.803467	1.324158	.839233
2019-10-14 21:43:42.000	4.785767	1.324463	.832214
2019-10-14 21:43:43.000	4.797363	1.308594	.810852
2019-10-14 21:43:44.000	4.812317	1.325073	.813294
2019-10-14 21:43:45.000	4.821777	1.325684	.812378
2019-10-14 21:43:46.000	4.814453	1.328125	.815125
2019-10-14 21:43:47.000	4.795532	1.322021	.825501
2019-10-14 21:43:48.000	4.695740	1.299438	.814514
2019-10-14 21:43:49.000	4.761353	1.294861	.804749
2019-10-14 21:43:50.000	4.762268	1.318359	.803223
2019-10-14 21:43:51.000	4.822083	1.303101	.837708
2019-10-14 21:43:52.000	4.773254	1.317139	.842285
2019-10-14 21:43:53.000	4.745789	1.341553	.835266
2019-10-14 21:43:54.000	4.739380	1.324768	.810547
2019-10-14 21:43:55.000	4.728394	1.300659	.811157
2019-10-14 21:43:56.000	4.734497	1.355896	.838928
2019-10-14 21:43:57.000	4.756470	1.319885	.830994
2019-10-14 21:43:58.000	4.794617	1.330872	.813599
2019-10-14 21:43:59.000	4.807129	1.328735	.828552
2019-10-14 21:44:00.000	4.815674	1.311035	.819702
2019-10-14 21:44:01.000	4.817200	1.309509	.841065
2019-10-14 21:44:02.000	4.802856	1.313171	.846863
2019-10-14 21:44:03.000	4.770508	1.332397	.815125
2019-10-14 21:44:04.000	4.768066	1.324158	.815735
2019-10-14 21:44:05.000	4.803162	1.325684	.826416
2019-10-14 21:44:06.000	4.800720	1.327515	.827026
2019-10-14 21:44:07.000	4.838562	1.337280	.830383
2019-10-14 21:44:08.000	4.783325	1.316223	.837708
2019-10-14 21:44:09.000	4.758301	1.294250	.826416
2019-10-14 21:44:10.000	4.791260	1.321106	.845337
2019-10-14 21:44:11.000	4.791260	1.309814	.822144
2019-10-14 21:44:12.000	4.748535	1.310730	.822449
2019-10-14 21:44:13.000	4.773254	1.333008	.833435
2019-10-14 21:44:14.000	4.786072	1.307373	.816040
2019-10-14 21:44:15.000	4.776306	1.333923	.840454
2019-10-14 21:44:16.000	4.725647	1.302795	.821533
2019-10-14 21:44:17.000	4.773254	1.329041	.804443
2019-10-14 21:44:18.000	4.862671	1.335144	.828552
2019-10-14 21:44:19.000	4.833679	1.302185	.833435
2019-10-14 21:44:20.000	4.730530	1.313782	.841370
2019-10-14 21:44:21.000	4.776917	1.318970	.812683
2019-10-14 21:44:22.000	4.757385	1.301575	.820923
2019-10-14 21:44:23.000	4.775696	1.310120	.835877
2019-10-14 21:44:24.000	4.776611	1.315308	.797119
2019-10-14 21:44:25.000	4.753418	1.337891	.820618
2019-10-14 21:44:26.000	4.732056	1.329041	.817871
2019-10-14 21:44:27.000	4.770813	1.312256	.829163
2019-10-14 21:44:28.000	4.769897	1.322632	.834351
2019-10-14 21:44:29.000	4.820862	1.335754	.826416
2019-10-14 21:44:30.000	4.745789	1.327209	.804749
2019-10-14 21:44:31.000	4.731140	1.312256	.828857
2019-10-14 21:44:32.000	4.801636	1.307983	.846863
2019-10-14 21:44:33.000	4.819336	1.317749	.849915
2019-10-14 21:44:34.000	4.797058	1.328125	.843811
2019-10-14 21:44:35.000	4.737244	1.320190	.844727
2019-10-14 21:44:36.000	4.828186	1.340637	.828552
2019-10-14 21:44:37.000	4.787598	1.333008	.833435
2019-10-14 21:44:38.000	4.784241	1.309509	.805054
2019-10-14 21:44:39.000	4.781189	1.307678	.819092
2019-10-14 21:44:40.000	4.800110	1.306152	.842590
2019-10-14 21:44:41.000	4.779663	1.332092	.826721
2019-10-14 21:44:42.000	4.831848	1.322632	.824280
2019-10-14 21:44:43.000	4.769592	1.306152	.809937
2019-10-14 21:44:44.000	4.813232	1.305847	.841065
2019-10-14 21:44:45.000	4.759521	1.316223	.837708
2019-10-14 21:44:46.000	4.805603	1.322632	.836792
2019-10-14 21:44:47.000	4.761658	1.331787	.820007
2019-10-14 21:44:48.000	4.801331	1.334839	.802002
2019-10-14 21:44:49.000	4.791870	1.319275	.838318
2019-10-14 21:44:50.000	4.754333	1.315308	.818481
2019-10-14 21:44:51.000	4.719849	1.303406	.821533
2019-10-14 21:44:52.000	4.790344	1.325684	.827942
2019-10-14 21:44:53.000	4.797363	1.313171	.821533
2019-10-14 21:44:54.000	4.790039	1.315002	.832825
2019-10-14 21:44:55.000	4.802246	1.295471	.828857
2019-10-14 21:44:56.000	4.838562	1.323853	.822754
2019-10-14 21:44:57.000	4.821777	1.322327	.796814
2019-10-14 21:44:58.000	4.763794	1.312256	.811768
2019-10-14 21:44:59.000	4.793396	1.331787	.815125
2019-10-14 21:45:00.000	4.754639	1.317139	.825195
2019-10-14 21:45:01.000	4.808655	1.298523	.838623
2019-10-14 21:45:02.000	4.760437	1.303711	.817566
2019-10-14 21:45:03.000	4.784546	1.312256	.817871
2019-10-14 21:45:04.000	4.749146	1.323853	.826111
2019-10-14 21:45:05.000	4.837341	1.313171	.837708
2019-10-14 21:45:06.000	4.797058	1.346130	.826111
2019-10-14 21:45:07.000	4.787292	1.299744	.846252
2019-10-14 21:45:08.000	4.818420	1.292419	.832214
2019-10-14 21:45:09.000	4.768066	1.319275	.818481
2019-10-14 21:45:10.000	4.741516	1.333618	.837097
2019-10-14 21:45:11.000	4.776001	1.322632	.820007
2019-10-14 21:45:12.000	4.801941	1.331482	.840149
2019-10-14 21:45:13.000	4.837036	1.318970	.838623
2019-10-14 21:45:14.000	4.793396	1.330261	.812073
2019-10-14 21:45:15.000	4.802856	1.315002	.801392
2019-10-14 21:45:16.000	4.840393	1.330261	.815125
2019-10-14 21:45:17.000	4.879456	1.324768	.823364
2019-10-14 21:45:18.000	4.788513	1.292725	.828552
2019-10-14 21:45:19.000	4.763184	1.302490	.829468
2019-10-14 21:45:20.000	4.737549	1.326904	.804749
2019-10-14 21:45:21.000	4.762573	1.306458	.823059
2019-10-14 21:45:22.000	4.760742	1.305237	.819092
2019-10-14 21:45:23.000	4.790955	1.336670	.823059
2019-10-14 21:45:24.000	4.870911	1.311951	.814209
2019-10-14 21:45:25.000	4.818115	1.289978	.826721
2019-10-14 21:45:26.000	4.836426	1.311646	.837708
2019-10-14 21:45:27.000	4.829407	1.326904	.830689
2019-10-14 21:45:28.000	4.761353	1.312866	.852051
2019-10-14 21:45:29.000	4.788208	1.339111	.833740
2019-10-14 21:45:30.000	4.754639	1.328735	.816040
2019-10-14 21:45:31.000	4.759827	1.319885	.802612
2019-10-14 21:45:32.000	4.820557	1.336060	.808411
2019-10-14 21:45:33.000	4.765015	1.341858	.812073
2019-10-14 21:45:34.000	4.737244	1.318970	.815735
2019-10-14 21:45:35.000	4.770203	1.307068	.814209
2019-10-14 21:45:36.000	4.797058	1.321411	.838318
2019-10-14 21:45:37.000	4.803467	1.324158	.817261
2019-10-14 21:45:38.000	4.825439	1.348877	.808716
2019-10-14 21:45:39.000	4.822083	1.310120	.827026
2019-10-14 21:45:40.000	4.808350	1.323242	.816650
2019-10-14 21:45:41.000	4.761963	1.334839	.817566
2019-10-14 21:45:42.000	4.775696	1.321716	.813599
2019-10-14 21:45:43.000	4.848938	1.317139	.820618
2019-10-14 21:45:44.000	4.898682	1.308594	.823059
2019-10-14 21:45:45.000	4.871826	1.326599	.838318
2019-10-14 21:45:46.000	4.772339	1.320190	.817566
2019-10-14 21:45:47.000	4.839172	1.307983	.805969
2019-10-14 21:45:48.000	4.820557	1.328735	.836487
2019-10-14 21:45:49.000	4.867859	1.325378	.838318
2019-10-14 21:45:50.000	4.763184	1.312866	.822449
2019-10-14 21:45:51.000	4.828186	1.305847	.878906
2019-10-14 21:45:52.000	4.804077	1.325378	.843201
2019-10-14 21:45:53.000	4.805908	1.322632	.814209
2019-10-14 21:45:54.000	4.803772	1.315918	.810547
2019-10-14 21:45:55.000	4.775696	1.340637	.834351
2019-10-14 21:45:56.000	4.761353	1.353455	.811768
2019-10-14 21:45:57.000	4.736328	1.312561	.804749
2019-10-14 21:45:58.000	4.766541	1.314697	.830689
2019-10-14 21:45:59.000	4.758301	1.308899	.826721
2019-10-14 21:46:00.000	4.769592	1.340027	.829163
2019-10-14 21:46:01.000	4.773865	1.314087	.827332
2019-10-14 21:46:02.000	4.813538	1.323853	.849915
2019-10-14 21:46:03.000	4.794006	1.308594	.839539
2019-10-14 21:46:04.000	4.823303	1.324158	.809937
2019-10-14 21:46:05.000	4.843750	1.340637	.833130
2019-10-14 21:46:06.000	4.803162	1.345520	.804749
2019-10-14 21:46:07.000	4.768982	1.295166	.834961
2019-10-14 21:46:08.000	4.817505	1.317749	.824890
2019-10-14 21:46:09.000	4.779358	1.318359	.802307
2019-10-14 21:46:10.000	4.800720	1.341553	.820923
2019-10-14 21:46:11.000	4.819946	1.311340	.834961
2019-10-14 21:46:12.000	4.792175	1.333618	.836182
2019-10-14 21:46:13.000	4.772644	1.328735	.838623
2019-10-14 21:46:14.000	4.769897	1.312256	.840759
2019-10-14 21:46:15.000	4.793091	1.331482	.826111
2019-10-14 21:46:16.000	4.823303	1.322327	.812073
2019-10-14 21:46:17.000	4.841919	1.302490	.813294
2019-10-14 21:46:18.000	4.780884	1.322327	.816040
2019-10-14 21:46:19.000	4.840698	1.329041	.805969
2019-10-14 21:46:20.000	4.779663	1.324158	.811462
2019-10-14 21:46:21.000	4.832458	1.309509	.830078
2019-10-14 21:46:22.000	4.787598	1.314392	.850220
2019-10-14 21:46:23.000	4.741211	1.315613	.830689
2019-10-14 21:46:24.000	4.773865	1.329041	.821533
2019-10-14 21:46:25.000	4.837036	1.315002	.841065
2019-10-14 21:46:26.000	4.812317	1.346130	.816650
2019-10-14 21:46:27.000	4.779053	1.308594	.835877
2019-10-14 21:46:28.000	4.841309	1.320190	.817261
2019-10-14 21:46:29.000	4.839478	1.336060	.809326
2019-10-14 21:46:30.000	4.823608	1.300049	.832520
2019-10-14 21:46:31.000	4.812927	1.318054	.833740
2019-10-14 21:46:32.000	4.819946	1.322632	.817261
2019-10-14 21:46:33.000	4.799194	1.331482	.813904
2019-10-14 21:46:34.000	4.835510	1.322632	.825195
2019-10-14 21:46:35.000	4.804993	1.332092	.834351
2019-10-14 21:46:36.000	4.841614	1.330566	.806580
2019-10-14 21:46:37.000	4.844971	1.318359	.844421
2019-10-14 21:46:38.000	4.814453	1.315918	.818176
2019-10-14 21:46:39.000	4.801025	1.332397	.828857
2019-10-14 21:46:40.000	4.794006	1.321716	.827332
2019-10-14 21:46:41.000	4.751587	1.330872	.835266
2019-10-14 21:46:42.000	4.786072	1.347046	.839844
2019-10-14 21:46:43.000	4.789429	1.306458	.830078
2019-10-14 21:46:44.000	4.774475	1.326904	.822144
2019-10-14 21:46:45.000	4.762878	1.322327	.814209
2019-10-14 21:46:46.000	4.784546	1.336975	.832214
2019-10-14 21:46:47.000	4.845276	1.360168	.829773
2019-10-14 21:46:48.000	4.816895	1.331787	.826416
2019-10-14 21:46:49.000	4.783630	1.350403	.828552
2019-10-14 21:46:50.000	4.746094	1.315002	.830078
2019-10-14 21:46:51.000	4.802246	1.319885	.800781
2019-10-14 21:46:52.000	4.872131	1.328735	.827637
2019-10-14 21:46:53.000	4.835205	1.315613	.817566
2019-10-14 21:46:54.000	4.738770	1.316833	.829468
2019-10-14 21:46:55.000	4.787292	1.341553	.801086
2019-10-14 21:46:56.000	4.869690	1.315308	.827332
2019-10-14 21:46:57.000	4.855042	1.329651	.832214
2019-10-14 21:46:58.000	4.795227	1.339111	.822449
2019-10-14 21:46:59.000	4.730530	1.355896	.809631
2019-10-14 21:47:00.000	4.846497	1.336975	.831909
2019-10-14 21:47:01.000	4.788818	1.305542	.821228
2019-10-14 21:47:02.000	4.816895	1.322937	.813599
2019-10-14 21:47:03.000	4.763794	1.335754	.803833
2019-10-14 21:47:04.000	4.788513	1.332397	.824280
2019-10-14 21:47:05.000	4.846497	1.318359	.836792
2019-10-14 21:47:06.000	4.823608	1.335449	.845642
2019-10-14 21:47:07.000	4.830322	1.315918	.833740
2019-10-14 21:47:08.000	4.814453	1.317749	.823059
2019-10-14 21:47:09.000	4.822083	1.320190	.818787
2019-10-14 21:47:10.000	4.817505	1.330872	.842896
2019-10-14 21:47:11.000	4.781799	1.316833	.823364
2019-10-14 21:47:12.000	4.781494	1.323853	.826721
2019-10-14 21:47:13.000	4.841919	1.311646	.845337
2019-10-14 21:47:14.000	4.788818	1.309814	.820313
2019-10-14 21:47:15.000	4.757080	1.326599	.843201
2019-10-14 21:47:16.000	4.768066	1.309509	.831909
2019-10-14 21:47:17.000	4.783936	1.327209	.811462
2019-10-14 21:47:18.000	4.771729	1.313171	.819702
2019-10-14 21:47:19.000	4.794006	1.324768	.798340
2019-10-14 21:47:20.000	4.736633	1.334534	.813904
2019-10-14 21:47:21.000	4.785461	1.328735	.804443
2019-10-14 21:47:22.000	4.739380	1.340027	.812073
2019-10-14 21:47:23.000	4.809875	1.320496	.833130
2019-10-14 21:47:24.000	4.815674	1.341553	.841370
2019-10-14 21:47:25.000	4.827271	1.323853	.830383
2019-10-14 21:47:26.000	4.821472	1.307068	.823975
2019-10-14 21:47:27.000	4.745483	1.321411	.832520
2019-10-14 21:47:28.000	4.737854	1.329956	.835571
2019-10-14 21:47:29.000	4.790344	1.334534	.844421
2019-10-14 21:47:30.000	4.790039	1.338196	.831604
2019-10-14 21:47:31.000	4.814453	1.362915	.829163
2019-10-14 21:47:32.000	4.844971	1.343079	.840454
2019-10-14 21:47:33.000	4.782410	1.331177	.827026
2019-10-14 21:47:34.000	4.801636	1.337891	.806580
2019-10-14 21:47:35.000	4.787903	1.344604	.822144
2019-10-14 21:47:36.000	4.816895	1.314087	.820007
2019-10-14 21:47:37.000	4.723206	1.307678	.840454
2019-10-14 21:47:38.000	4.746399	1.336365	.827942
2019-10-14 21:47:39.000	4.760437	1.337280	.850830
2019-10-14 21:47:40.000	4.793091	1.339111	.827637
2019-10-14 21:47:41.000	4.794922	1.337585	.842285
2019-10-14 21:47:42.000	4.787903	1.339111	.817261
2019-10-14 21:47:43.000	4.791260	1.340027	.829163
2019-10-14 21:47:44.000	4.799194	1.333923	.815735
2019-10-14 21:47:45.000	4.816284	1.319885	.835571
2019-10-14 21:47:46.000	4.767456	1.331177	.842590
2019-10-14 21:47:47.000	4.812012	1.328735	.835877
2019-10-14 21:47:48.000	4.786987	1.336670	.847778
2019-10-14 21:47:49.000	4.824829	1.331482	.822449
2019-10-14 21:47:50.000	4.716797	1.338501	.836487
2019-10-14 21:47:51.000	4.773254	1.306152	.805054
2019-10-14 21:47:52.000	4.783020	1.336060	.808411
2019-10-14 21:47:53.000	4.766846	1.314087	.830689
2019-10-14 21:47:54.000	4.775391	1.329041	.820007
2019-10-14 21:47:55.000	4.788208	1.353760	.796204
2019-10-14 21:47:56.000	4.754028	1.332397	.798340
2019-10-14 21:47:57.000	4.783325	1.325073	.803833
2019-10-14 21:47:58.000	4.819946	1.312561	.818787
2019-10-14 21:47:59.000	4.828491	1.318665	.830078
2019-10-14 21:48:00.000	4.866638	1.307983	.818481
2019-10-14 21:48:01.000	4.804688	1.332092	.831299
2019-10-14 21:48:02.000	4.761658	1.329651	.820007
2019-10-14 21:48:03.000	4.825134	1.324463	.850220
2019-10-14 21:48:04.000	4.843140	1.327515	.833130
2019-10-14 21:48:05.000	4.783020	1.331177	.811768
2019-10-14 21:48:06.000	4.778137	1.314087	.822754
2019-10-14 21:48:07.000	4.830322	1.352234	.819092
2019-10-14 21:48:08.000	4.774780	1.322327	.840759
2019-10-14 21:48:09.000	4.771729	1.319275	.850220
2019-10-14 21:48:10.000	4.809265	1.314392	.824280
2019-10-14 21:48:11.000	4.789734	1.334839	.853272
2019-10-14 21:48:12.000	4.758301	1.315918	.834045
2019-10-14 21:48:13.000	4.789734	1.322632	.826721
2019-10-14 21:48:14.000	4.816589	1.343079	.849915
2019-10-14 21:48:15.000	4.780273	1.340027	.814819
2019-10-14 21:48:16.000	4.722595	1.323242	.840759
2019-10-14 21:48:17.000	4.732666	1.329956	.823059
2019-10-14 21:48:18.000	4.840393	1.347961	.816650
2019-10-14 21:48:19.000	4.788818	1.340332	.829163
2019-10-14 21:48:20.000	4.763794	1.333923	.817871
2019-10-14 21:48:21.000	4.732056	1.325989	.780335
2019-10-14 21:48:22.000	4.750977	1.316528	.842896
2019-10-14 21:48:23.000	4.759521	1.328735	.827637
2019-10-14 21:48:24.000	4.795227	1.297302	.823364
2019-10-14 21:48:25.000	4.795532	1.345215	.830994
2019-10-14 21:48:26.000	4.804688	1.348877	.830689
2019-10-14 21:48:27.000	4.780884	1.341248	.804138
2019-10-14 21:48:28.000	4.819641	1.318359	.841675
2019-10-14 21:48:29.000	4.804382	1.333313	.810852
2019-10-14 21:48:30.000	4.794312	1.303406	.835266
2019-10-14 21:48:31.000	4.732666	1.307373	.828857
2019-10-14 21:48:32.000	4.744568	1.346436	.834961
2019-10-14 21:48:33.000	4.738464	1.323547	.825501
2019-10-14 21:48:34.000	4.736023	1.342468	.850830
2019-10-14 21:48:35.000	4.784241	1.325989	.840759
2019-10-14 21:48:36.000	4.754028	1.318054	.856018
2019-10-14 21:48:37.000	4.754944	1.326294	.819092
2019-10-14 21:48:38.000	4.815369	1.314087	.830994
2019-10-14 21:48:39.000	4.780273	1.323853	.843201
2019-10-14 21:48:40.000	4.813843	1.328735	.832520
2019-10-14 21:48:41.000	4.743652	1.325989	.825195
2019-10-14 21:48:42.000	4.772034	1.330872	.829468
2019-10-14 21:48:43.000	4.778137	1.337280	.815430
2019-10-14 21:48:44.000	4.780273	1.341553	.820923
2019-10-14 21:48:45.000	4.783020	1.329041	.835877
2019-10-14 21:48:46.000	4.815979	1.335754	.838623
2019-10-14 21:48:47.000	4.783630	1.313782	.823059
2019-10-14 21:48:48.000	4.729919	1.320496	.826721
2019-10-14 21:48:49.000	4.748230	1.321411	.822754
2019-10-14 21:48:50.000	4.734497	1.303101	.823975
2019-10-14 21:48:51.000	4.797668	1.332092	.812988
2019-10-14 21:48:52.000	4.778442	1.319580	.812378
2019-10-14 21:48:53.000	4.813232	1.343384	.796509
2019-10-14 21:48:54.000	4.764404	1.323853	.830994
2019-10-14 21:48:55.000	4.786682	1.315002	.833435
2019-10-14 21:48:56.000	4.760742	1.322021	.824585
2019-10-14 21:48:57.000	4.749756	1.333313	.820007
2019-10-14 21:48:58.000	4.770813	1.329041	.778809
2019-10-14 21:48:59.000	4.781799	1.329346	.832825
2019-10-14 21:49:00.000	4.746094	1.318665	.822144
2019-10-14 21:49:01.000	4.764099	1.335449	.840759
2019-10-14 21:49:02.000	4.756470	1.336060	.819092
2019-10-14 21:49:03.000	4.766235	1.332703	.819702
2019-10-14 21:49:04.000	4.757690	1.313477	.809631
2019-10-14 21:49:05.000	4.695435	1.307983	.823364
2019-10-14 21:49:06.000	4.678955	1.330261	.818176
2019-10-14 21:49:07.000	4.779968	1.328125	.838928
2019-10-14 21:49:08.000	4.782104	1.341858	.840454
2019-10-14 21:49:09.000	4.840088	1.358032	.819092
2019-10-14 21:49:10.000	4.826660	1.307678	.814819
2019-10-14 21:49:11.000	4.772644	1.343079	.828247
2019-10-14 21:49:12.000	4.822388	1.336060	.831604
2019-10-14 21:49:13.000	4.801941	1.335449	.819397
2019-10-14 21:49:14.000	4.815979	1.323547	.840759
2019-10-14 21:49:15.000	4.843445	1.343994	.839233
2019-10-14 21:49:16.000	4.781189	1.322632	.817261
2019-10-14 21:49:17.000	4.754944	1.300354	.823059
2019-10-14 21:49:18.000	4.745789	1.318359	.820007
2019-10-14 21:49:19.000	4.831848	1.328125	.810242
2019-10-14 21:49:20.000	4.768982	1.318054	.829468
2019-10-14 21:49:21.000	4.777222	1.306763	.845337
2019-10-14 21:49:22.000	4.808960	1.333923	.834656
2019-10-14 21:49:23.000	4.716797	1.313782	.826111
2019-10-14 21:49:24.000	4.718018	1.323242	.825195
2019-10-14 21:49:25.000	4.790955	1.338501	.827942
2019-10-14 21:49:26.000	4.783630	1.307983	.808106
2019-10-14 21:49:27.000	4.750366	1.304626	.822449
2019-10-14 21:49:28.000	4.757996	1.318665	.811157
2019-10-14 21:49:29.000	4.769592	1.296387	.843811
2019-10-14 21:49:30.000	4.776917	1.334839	.824890
2019-10-14 21:49:31.000	4.714050	1.345825	.823059
2019-10-14 21:49:32.000	4.777832	1.340332	.808716
2019-10-14 21:49:33.000	4.808960	1.332092	.834656
2019-10-14 21:49:34.000	4.737549	1.329956	.835266
2019-10-14 21:49:35.000	4.692383	1.311340	.815125
2019-10-14 21:49:36.000	4.750671	1.286011	.831909
2019-10-14 21:49:37.000	4.699707	1.298828	.830078
2019-10-14 21:49:38.000	4.743347	1.315002	.833435
2019-10-14 21:49:39.000	4.737854	1.324158	.791321
2019-10-14 21:49:40.000	4.738464	1.324158	.830383
2019-10-14 21:49:41.000	4.756775	1.332703	.831909
2019-10-14 21:49:42.000	4.775696	1.333923	.821228
2019-10-14 21:49:43.000	4.782410	1.329956	.850220
2019-10-14 21:49:44.000	4.760437	1.328735	.839844
2019-10-14 21:49:45.000	4.774170	1.323547	.818176
2019-10-14 21:49:46.000	4.780273	1.319275	.823059
2019-10-14 21:49:47.000	4.732056	1.328735	.836182
2019-10-14 21:49:48.000	4.769592	1.315308	.835877
2019-10-14 21:49:49.000	4.793701	1.326599	.828247
2019-10-14 21:49:50.000	4.818726	1.317139	.819397
2019-10-14 21:49:51.000	4.740295	1.316833	.818787
2019-10-14 21:49:52.000	4.758606	1.325378	.830994
2019-10-14 21:49:53.000	4.770813	1.322937	.829163
2019-10-14 21:49:54.000	4.756470	1.323853	.837402
2019-10-14 21:49:55.000	4.783936	1.329346	.834045
2019-10-14 21:49:56.000	4.813538	1.321411	.842285
2019-10-14 21:49:57.000	4.758606	1.324158	.826416
2019-10-14 21:49:58.000	4.834900	1.299438	.840149
2019-10-14 21:49:59.000	4.770203	1.323853	.827332
2019-10-14 21:50:00.000	4.789124	1.348877	.821533
2019-10-14 21:50:01.000	4.782715	1.351013	.834351
2019-10-14 21:50:02.000	4.705505	1.336975	.812683
2019-10-14 21:50:03.000	4.759521	1.309509	.833130
2019-10-14 21:50:04.000	4.731750	1.309509	.816345
2019-10-14 21:50:05.000	4.830322	1.305847	.846252
2019-10-14 21:50:06.000	4.829712	1.314392	.827637
2019-10-14 21:50:07.000	4.725647	1.333618	.838928
2019-10-14 21:50:08.000	4.750061	1.329346	.822754
2019-10-14 21:50:09.000	4.762878	1.343384	.814209
2019-10-14 21:50:10.000	4.762878	1.325378	.825195
2019-10-14 21:50:11.000	4.746704	1.336365	.791626
2019-10-14 21:50:12.000	4.776917	1.337891	.804443
2019-10-14 21:50:13.000	4.783936	1.333313	.823364
2019-10-14 21:50:14.000	4.751587	1.324463	.822449
2019-10-14 21:50:15.000	4.731750	1.307678	.824890
2019-10-14 21:50:16.000	4.811707	1.300659	.831909
2019-10-14 21:50:17.000	4.800415	1.300964	.833130
2019-10-14 21:50:18.000	4.797363	1.328735	.835877
2019-10-14 21:50:19.000	4.779358	1.333618	.813294
2019-10-14 21:50:20.000	4.781799	1.336670	.826721
2019-10-14 21:50:21.000	4.750671	1.325378	.817261
2019-10-14 21:50:22.000	4.794617	1.307373	.812988
2019-10-14 21:50:23.000	4.786377	1.308594	.832214
2019-10-14 21:50:24.000	4.759827	1.308594	.845947
2019-10-14 21:50:25.000	4.774475	1.304626	.834351
2019-10-14 21:50:26.000	4.763794	1.320496	.834351
2019-10-14 21:50:27.000	4.787292	1.319580	.818481
2019-10-14 21:50:28.000	4.786987	1.327515	.802307
2019-10-14 21:50:29.000	4.816895	1.322327	.827026
2019-10-14 21:50:30.000	4.768677	1.312866	.818787
2019-10-14 21:50:31.000	4.801941	1.316833	.797119
2019-10-14 21:50:32.000	4.820251	1.313171	.810852
2019-10-14 21:50:33.000	4.776611	1.319885	.799561
2019-10-14 21:50:34.000	4.834900	1.331787	.813294
2019-10-14 21:50:35.000	4.691772	1.350403	.822144
2019-10-14 21:50:36.000	4.749451	1.325684	.833435
2019-10-14 21:50:37.000	4.756165	1.324768	.807190
2019-10-14 21:50:38.000	4.798584	1.332092	.817566
2019-10-14 21:50:39.000	4.808350	1.340027	.817871
2019-10-14 21:50:40.000	4.791870	1.321716	.835877
2019-10-14 21:50:41.000	4.780884	1.343994	.814209
2019-10-14 21:50:42.000	4.803772	1.324463	.831909
2019-10-14 21:50:43.000	4.792480	1.325989	.813599
2019-10-14 21:50:44.000	4.768677	1.325989	.805054
2019-10-14 21:50:45.000	4.751892	1.322937	.830383
2019-10-14 21:50:46.000	4.790344	1.316833	.814514
2019-10-14 21:50:47.000	4.786377	1.310425	.814514
2019-10-14 21:50:48.000	4.810181	1.310120	.822144
2019-10-14 21:50:49.000	4.822998	1.318054	.818787
2019-10-14 21:50:50.000	4.756470	1.323547	.824890
2019-10-14 21:50:51.000	4.765015	1.301880	.835571
2019-10-14 21:50:52.000	4.788513	1.303711	.829468
2019-10-14 21:50:53.000	4.760437	1.308289	.798950
2019-10-14 21:50:54.000	4.781494	1.328125	.812988
2019-10-14 21:50:55.000	4.827271	1.323853	.837402
2019-10-14 21:50:56.000	4.768982	1.321411	.831299
2019-10-14 21:50:57.000	4.806519	1.322937	.833740
2019-10-14 21:50:58.000	4.853210	1.310120	.792847
2019-10-14 21:50:59.000	4.776917	1.312256	.816345
2019-10-14 21:51:00.000	4.786987	1.343384	.834045
2019-10-14 21:51:01.000	4.808960	1.323547	.824585
2019-10-14 21:51:02.000	4.766846	1.302795	.828247
2019-10-14 21:51:03.000	4.741821	1.318665	.821838
2019-10-14 21:51:04.000	4.774475	1.314697	.817261
2019-10-14 21:51:05.000	4.813538	1.314392	.821533
2019-10-14 21:51:06.000	4.780579	1.330261	.817566
2019-10-14 21:51:07.000	4.805603	1.320190	.830689
2019-10-14 21:51:08.000	4.797668	1.322937	.808106
2019-10-14 21:51:09.000	4.800110	1.330872	.857544
2019-10-14 21:51:10.000	4.814758	1.343689	.816345
2019-10-14 21:51:11.000	4.793091	1.322021	.809631
2019-10-14 21:51:12.000	4.807434	1.309509	.799866
2019-10-14 21:51:13.000	4.784546	1.304321	.814209
2019-10-14 21:51:14.000	4.796448	1.319885	.816650
2019-10-14 21:51:15.000	4.840088	1.310120	.826416
2019-10-14 21:51:16.000	4.820251	1.306458	.821838
2019-10-14 21:51:17.000	4.772339	1.337891	.822144
2019-10-14 21:51:18.000	4.759827	1.334229	.822754
2019-10-14 21:51:19.000	4.826660	1.319275	.791931
2019-10-14 21:51:20.000	4.757080	1.321716	.839844
2019-10-14 21:51:21.000	4.768066	1.319580	.806580
2019-10-14 21:51:22.000	4.737244	1.325073	.808411
2019-10-14 21:51:23.000	4.776306	1.323853	.821228
2019-10-14 21:51:24.000	4.788208	1.320190	.825501
2019-10-14 21:51:25.000	4.723816	1.322021	.822449
2019-10-14 21:51:26.000	4.696045	1.318054	.837097
2019-10-14 21:51:27.000	4.737244	1.319580	.818787
2019-10-14 21:51:28.000	4.699402	1.332092	.817566
2019-10-14 21:51:29.000	4.730530	1.309509	.819092
2019-10-14 21:51:30.000	4.830933	1.310730	.838318
2019-10-14 21:51:31.000	4.826965	1.321106	.817871
2019-10-14 21:51:32.000	4.786072	1.325073	.814209
2019-10-14 21:51:33.000	4.762573	1.339722	.848694
2019-10-14 21:51:34.000	4.815063	1.318359	.809937
2019-10-14 21:51:35.000	4.779053	1.322937	.824890
2019-10-14 21:51:36.000	4.655151	1.333618	.842285
2019-10-14 21:51:37.000	4.753418	1.331482	.806274
2019-10-14 21:51:38.000	4.718933	1.331177	.810242
2019-10-14 21:51:39.000	4.768372	1.324768	.832214
2019-10-14 21:51:40.000	4.742432	1.337585	.841065
2019-10-14 21:51:41.000	4.761047	1.333313	.828552
2019-10-14 21:51:42.000	4.759521	1.325378	.812378
2019-10-14 21:51:43.000	4.778748	1.311646	.812378
2019-10-14 21:51:44.000	4.749146	1.325989	.830994
2019-10-14 21:51:45.000	4.752808	1.304321	.820618
2019-10-14 21:51:46.000	4.777222	1.343384	.838623
2019-10-14 21:51:47.000	4.772339	1.343384	.811462
2019-10-14 21:51:48.000	4.781494	1.334534	.821228
2019-10-14 21:51:49.000	4.840393	1.328735	.795898
2019-10-14 21:51:50.000	4.850769	1.341858	.814819
2019-10-14 21:51:51.000	4.826965	1.330566	.810242
2019-10-14 21:51:52.000	4.831848	1.325073	.816040
2019-10-14 21:51:53.000	4.745178	1.330872	.838013
2019-10-14 21:51:54.000	4.748230	1.350403	.832214
2019-10-14 21:51:55.000	4.746399	1.343384	.822449
2019-10-14 21:51:56.000	4.803467	1.347046	.809326
2019-10-14 21:51:57.000	4.797058	1.352539	.825501
2019-10-14 21:51:58.000	4.833984	1.325684	.823975
2019-10-14 21:51:59.000	4.815063	1.315002	.818787
2019-10-14 21:52:00.000	4.748535	1.325073	.832520
2019-10-14 21:52:01.000	4.841919	1.343689	.817871
2019-10-14 21:52:02.000	4.794617	1.340637	.826416
2019-10-14 21:52:03.000	4.748230	1.306152	.837097
2019-10-14 21:52:04.000	4.757385	1.324463	.844421
2019-10-14 21:52:05.000	4.808655	1.323242	.805664
2019-10-14 21:52:06.000	4.807129	1.341553	.809021
2019-10-14 21:52:07.000	4.828186	1.326599	.807495
2019-10-14 21:52:08.000	4.752808	1.325989	.844727
2019-10-14 21:52:09.000	4.759521	1.313171	.820923
2019-10-14 21:52:10.000	4.783020	1.307373	.823364
2019-10-14 21:52:11.000	4.887085	1.321411	.838013
2019-10-14 21:52:12.000	4.808350	1.306763	.835571
2019-10-14 21:52:13.000	4.784546	1.317749	.801086
2019-10-14 21:52:14.000	4.758606	1.319580	.836792
2019-10-14 21:52:15.000	4.801331	1.315308	.832520
2019-10-14 21:52:16.000	4.781494	1.305237	.818481
2019-10-14 21:52:17.000	4.776611	1.325073	.802307
2019-10-14 21:52:18.000	4.801025	1.322937	.825195
2019-10-14 21:52:19.000	4.794922	1.343994	.819092
2019-10-14 21:52:20.000	4.837036	1.336060	.800781
2019-10-14 21:52:21.000	4.807129	1.331787	.838013
2019-10-14 21:52:22.000	4.753418	1.306763	.819397
2019-10-14 21:52:23.000	4.695435	1.335144	.809937
2019-10-14 21:52:24.000	4.804382	1.340942	.803528
2019-10-14 21:52:25.000	4.771118	1.337585	.835571
2019-10-14 21:52:26.000	4.728699	1.314392	.820923
2019-10-14 21:52:27.000	4.804993	1.334534	.823059
2019-10-14 21:52:28.000	4.837036	1.338196	.827942
2019-10-14 21:52:29.000	4.779663	1.300354	.825501
2019-10-14 21:52:30.000	4.784241	1.325073	.822144
2019-10-14 21:52:31.000	4.789124	1.344299	.816650
2019-10-14 21:52:32.000	4.777527	1.346130	.814819
2019-10-14 21:52:33.000	4.833069	1.335449	.816956
2019-10-14 21:52:34.000	4.820251	1.322632	.832825
2019-10-14 21:52:35.000	4.719238	1.313477	.836792
2019-10-14 21:52:36.000	4.709778	1.331787	.837097
2019-10-14 21:52:37.000	4.728394	1.311646	.833740
2019-10-14 21:52:38.000	4.753113	1.313477	.844116
2019-10-14 21:52:39.000	4.765930	1.312256	.836182
2019-10-14 21:52:40.000	4.775696	1.349487	.813294
2019-10-14 21:52:41.000	4.774780	1.320801	.824585
2019-10-14 21:52:42.000	4.780579	1.330261	.827026
2019-10-14 21:52:43.000	4.769287	1.328735	.819397
2019-10-14 21:52:44.000	4.787292	1.311035	.840454
2019-10-14 21:52:45.000	4.780884	1.314697	.816650
2019-10-14 21:52:46.000	4.756165	1.307983	.823059
2019-10-14 21:52:47.000	4.761963	1.319885	.837402
2019-10-14 21:52:48.000	4.801636	1.305542	.817261
2019-10-14 21:52:49.000	4.774170	1.318970	.851440
2019-10-14 21:52:50.000	4.810181	1.317444	.830383
2019-10-14 21:52:51.000	4.772339	1.340942	.823669
2019-10-14 21:52:52.000	4.790039	1.334534	.829773
2019-10-14 21:52:53.000	4.710388	1.343994	.824890
2019-10-14 21:52:54.000	4.778442	1.316223	.783691
2019-10-14 21:52:55.000	4.839783	1.318665	.836182
2019-10-14 21:52:56.000	4.805603	1.333618	.848389
2019-10-14 21:52:57.000	4.772949	1.305237	.817871
2019-10-14 21:52:58.000	4.794312	1.309509	.820313
2019-10-14 21:52:59.000	4.747009	1.316528	.819702
2019-10-14 21:53:00.000	4.779053	1.320801	.823364
2019-10-14 21:53:01.000	4.766846	1.328735	.814819
2019-10-14 21:53:02.000	4.831543	1.331177	.823059
2019-10-14 21:53:03.000	4.782715	1.325378	.832520
2019-10-14 21:53:04.000	4.750061	1.317749	.819092
2019-10-14 21:53:05.000	4.796753	1.322021	.812073
2019-10-14 21:53:06.000	4.828491	1.350403	.805969
2019-10-14 21:53:07.000	4.809875	1.334534	.823669
2019-10-14 21:53:08.000	4.789734	1.345825	.827332
2019-10-14 21:53:09.000	4.808350	1.322937	.823669
2019-10-14 21:53:10.000	4.841919	1.331787	.795898
2019-10-14 21:53:11.000	4.851379	1.340332	.798340
2019-10-14 21:53:12.000	4.801941	1.325989	.828247
2019-10-14 21:53:13.000	4.768066	1.323853	.824585
2019-10-14 21:53:14.000	4.795227	1.309814	.825195
2019-10-14 21:53:15.000	4.728394	1.311035	.820313
2019-10-14 21:53:16.000	4.769592	1.329346	.805969
2019-10-14 21:53:17.000	4.754333	1.345215	.821533
2019-10-14 21:53:18.000	4.796448	1.347351	.816040
2019-10-14 21:53:19.000	4.750061	1.326904	.824890
2019-10-14 21:53:20.000	4.760437	1.320496	.834961
2019-10-14 21:53:21.000	4.788513	1.337280	.830994
2019-10-14 21:53:22.000	4.784851	1.337280	.816650
2019-10-14 21:53:23.000	4.794312	1.341858	.809326
2019-10-14 21:53:24.000	4.738770	1.333618	.826111
2019-10-14 21:53:25.000	4.751587	1.298828	.794678
2019-10-14 21:53:26.000	4.767761	1.316223	.807495
2019-10-14 21:53:27.000	4.722900	1.323547	.819702
2019-10-14 21:53:28.000	4.770813	1.341553	.830078
2019-10-14 21:53:29.000	4.822083	1.343994	.830383
2019-10-14 21:53:30.000	4.760437	1.315002	.794067
2019-10-14 21:53:31.000	4.760132	1.348572	.829773
2019-10-14 21:53:32.000	4.827881	1.330566	.823364
2019-10-14 21:53:33.000	4.862976	1.316223	.817566
2019-10-14 21:53:34.000	4.812927	1.310425	.812378
2019-10-14 21:53:35.000	4.780273	1.336975	.812988
2019-10-14 21:53:36.000	4.766846	1.337891	.819397
2019-10-14 21:53:37.000	4.755554	1.347046	.816650
2019-10-14 21:53:38.000	4.777832	1.316223	.820923
2019-10-14 21:53:39.000	4.768066	1.339722	.816650
2019-10-14 21:53:40.000	4.753418	1.329346	.804138
2019-10-14 21:53:41.000	4.782715	1.319580	.823975
2019-10-14 21:53:42.000	4.824219	1.323242	.814209
2019-10-14 21:53:43.000	4.786072	1.336975	.820313
2019-10-14 21:53:44.000	4.803162	1.327515	.824585
2019-10-14 21:53:45.000	4.795837	1.334839	.810242
2019-10-14 21:53:46.000	4.757080	1.303101	.821533
2019-10-14 21:53:47.000	4.790039	1.314087	.831299
2019-10-14 21:53:48.000	4.774170	1.304626	.783081
2019-10-14 21:53:49.000	4.766846	1.302795	.815430
2019-10-14 21:53:50.000	4.752502	1.308899	.832214
2019-10-14 21:53:51.000	4.855042	1.325378	.843506
2019-10-14 21:53:52.000	4.794922	1.336060	.816956
2019-10-14 21:53:53.000	4.787903	1.313477	.818481
2019-10-14 21:53:54.000	4.840088	1.329041	.812073
2019-10-14 21:53:55.000	4.808960	1.334839	.847168
2019-10-14 21:53:56.000	4.821167	1.329346	.823975
2019-10-14 21:53:57.000	4.771423	1.338806	.810852
2019-10-14 21:53:58.000	4.744263	1.321716	.827332
2019-10-14 21:53:59.000	4.785461	1.343994	.826111
2019-10-14 21:54:00.000	4.800110	1.356506	.812988
2019-10-14 21:54:01.000	4.806213	1.341553	.825501
2019-10-14 21:54:02.000	4.779968	1.316528	.800476
2019-10-14 21:54:03.000	4.804993	1.319275	.817261
2019-10-14 21:54:04.000	4.813538	1.319275	.807190
2019-10-14 21:54:05.000	4.825439	1.322937	.807495
2019-10-14 21:54:06.000	4.780884	1.342773	.839539
2019-10-14 21:54:07.000	4.801636	1.321716	.824280
2019-10-14 21:54:08.000	4.777222	1.322632	.833435
2019-10-14 21:54:09.000	4.831238	1.332092	.786438
2019-10-14 21:54:10.000	4.874573	1.311646	.806580
2019-10-14 21:54:11.000	4.883118	1.309509	.832520
2019-10-14 21:54:12.000	4.833679	1.321411	.820923
2019-10-14 21:54:13.000	4.786377	1.342163	.831299
2019-10-14 21:54:14.000	4.761047	1.320496	.835571
2019-10-14 21:54:15.000	4.779053	1.331177	.828247
2019-10-14 21:54:16.000	4.789124	1.360168	.811768
2019-10-14 21:54:17.000	4.861145	1.334839	.820007
2019-10-14 21:54:18.000	4.777832	1.336060	.822144
2019-10-14 21:54:19.000	4.801331	1.326294	.821228
2019-10-14 21:54:20.000	4.825439	1.341553	.816040
2019-10-14 21:54:21.000	4.775696	1.305237	.799866
2019-10-14 21:54:22.000	4.813232	1.309204	.812073
2019-10-14 21:54:23.000	4.845581	1.319885	.831604
2019-10-14 21:54:24.000	4.798584	1.313171	.827332
2019-10-14 21:54:25.000	4.883423	1.336365	.828247
2019-10-14 21:54:26.000	4.844360	1.343689	.819702
2019-10-14 21:54:27.000	4.822693	1.310730	.817566
2019-10-14 21:54:28.000	4.861145	1.321106	.830383
2019-10-14 21:54:29.000	4.776306	1.324768	.798340
2019-10-14 21:54:30.000	4.842529	1.300659	.799255
2019-10-14 21:54:31.000	4.811401	1.303101	.829773
2019-10-14 21:54:32.000	4.850769	1.317444	.836792
2019-10-14 21:54:33.000	4.796753	1.336975	.797119
2019-10-14 21:54:34.000	4.762573	1.328430	.840149
2019-10-14 21:54:35.000	4.858398	1.349487	.809021
2019-10-14 21:54:36.000	4.820251	1.347961	.792236
2019-10-14 21:54:37.000	4.801941	1.351929	.827332
2019-10-14 21:54:38.000	4.800415	1.356506	.823669
2019-10-14 21:54:39.000	4.832458	1.359253	.816345
2019-10-14 21:54:40.000	4.811707	1.338501	.807495
2019-10-14 21:54:41.000	4.801025	1.304321	.818787
2019-10-14 21:54:42.000	4.828186	1.344604	.816345
2019-10-14 21:54:43.000	4.944153	1.335754	.823669
2019-10-14 21:54:44.000	4.819641	1.331787	.813599
2019-10-14 21:54:45.000	4.851379	1.318970	.808716
2019-10-14 21:54:46.000	4.878540	1.339722	.822449
2019-10-14 21:54:47.000	4.815674	1.340332	.803223
2019-10-14 21:54:48.000	4.812012	1.325378	.822754
2019-10-14 21:54:49.000	4.821472	1.325989	.837097
2019-10-14 21:54:50.000	4.837341	1.319580	.850220
2019-10-14 21:54:51.000	4.845581	1.315613	.837097
2019-10-14 21:54:52.000	4.856873	1.327515	.836182
2019-10-14 21:54:53.000	4.898682	1.315308	.831604
2019-10-14 21:54:54.000	4.869690	1.311951	.804138
2019-10-14 21:54:55.000	4.797363	1.293945	.827942
2019-10-14 21:54:56.000	4.783325	1.314392	.827942
2019-10-14 21:54:57.000	4.823608	1.319885	.802612
2019-10-14 21:54:58.000	4.759827	1.311340	.827637
2019-10-14 21:54:59.000	4.851074	1.304016	.851440
2019-10-14 21:55:00.000	4.815979	1.322327	.812988
2019-10-14 21:55:01.000	4.856567	1.312561	.818176
2019-10-14 21:55:02.000	4.856873	1.343079	.802918
2019-10-14 21:55:03.000	4.844971	1.347046	.849609
2019-10-14 21:55:04.000	4.856262	1.323853	.823669
2019-10-14 21:55:05.000	4.784851	1.326294	.819397
2019-10-14 21:55:06.000	4.811401	1.325684	.833435
2019-10-14 21:55:07.000	4.818420	1.327209	.823364
2019-10-14 21:55:08.000	4.806824	1.332397	.818176
2019-10-14 21:55:09.000	4.890442	1.336060	.823975
2019-10-14 21:55:10.000	4.878540	1.318665	.825806
2019-10-14 21:55:11.000	4.829712	1.339417	.816040
2019-10-14 21:55:12.000	4.826965	1.317139	.815735
2019-10-14 21:55:13.000	4.830933	1.342773	.827332
2019-10-14 21:55:14.000	4.867554	1.323547	.828247
2019-10-14 21:55:15.000	4.916382	1.315308	.789490
2019-10-14 21:55:16.000	4.826355	1.311951	.806885
2019-10-14 21:55:17.000	4.818420	1.311340	.823364
2019-10-14 21:55:18.000	4.822693	1.330872	.817261
2019-10-14 21:55:19.000	4.844971	1.336365	.805664
2019-10-14 21:55:20.000	4.819336	1.330261	.824585
2019-10-14 21:55:21.000	4.859924	1.346130	.824280
2019-10-14 21:55:22.000	4.886169	1.313477	.816956
2019-10-14 21:55:23.000	4.877930	1.307068	.821228
2019-10-14 21:55:24.000	4.858398	1.326294	.825195
2019-10-14 21:55:25.000	4.810181	1.324768	.834351
2019-10-14 21:55:26.000	4.841003	1.335754	.838623
2019-10-14 21:55:27.000	4.878235	1.358337	.832520
2019-10-14 21:55:28.000	4.815369	1.350708	.827026
2019-10-14 21:55:29.000	4.809875	1.358643	.838013
2019-10-14 21:55:30.000	4.816895	1.343079	.823059
2019-10-14 21:55:31.000	4.888000	1.330872	.841980
2019-10-14 21:55:32.000	4.868774	1.318054	.803833
2019-10-14 21:55:33.000	4.786377	1.331482	.814209
2019-10-14 21:55:34.000	4.822083	1.319580	.827026
2019-10-14 21:55:35.000	4.747620	1.308289	.820313
2019-10-14 21:55:36.000	4.778442	1.322327	.840759
2019-10-14 21:55:37.000	4.838867	1.331787	.839539
2019-10-14 21:55:38.000	4.815063	1.343384	.848999
2019-10-14 21:55:39.000	4.820862	1.339417	.814819
2019-10-14 21:55:40.000	4.807129	1.306458	.814209
2019-10-14 21:55:41.000	4.760132	1.326294	.835266
2019-10-14 21:55:42.000	4.793396	1.326904	.828552
2019-10-14 21:55:43.000	4.777222	1.343079	.815430
2019-10-14 21:55:44.000	4.806824	1.336060	.821228
2019-10-14 21:55:45.000	4.788208	1.367493	.816956
2019-10-14 21:55:46.000	4.803772	1.313782	.834045
2019-10-14 21:55:47.000	4.786377	1.336670	.822449
2019-10-14 21:55:48.000	4.798279	1.316833	.822144
2019-10-14 21:55:49.000	4.785767	1.317139	.822144
2019-10-14 21:55:50.000	4.799805	1.322021	.816956
2019-10-14 21:55:51.000	4.757690	1.331787	.802002
2019-10-14 21:55:52.000	4.766235	1.328125	.815735
2019-10-14 21:55:53.000	4.824524	1.337585	.824890
2019-10-14 21:55:54.000	4.793701	1.310730	.827026
2019-10-14 21:55:55.000	4.841309	1.335449	.833130
2019-10-14 21:55:56.000	4.848633	1.333008	.802918
2019-10-14 21:55:57.000	4.821472	1.340027	.842896
2019-10-14 21:55:58.000	4.760742	1.349487	.836182
2019-10-14 21:55:59.000	4.837036	1.319275	.829163
2019-10-14 21:56:00.000	4.830627	1.343689	.818176
2019-10-14 21:56:01.000	4.808655	1.345825	.831299
2019-10-14 21:56:02.000	4.773865	1.339111	.822449
2019-10-14 21:56:03.000	4.783020	1.327820	.848389
2019-10-14 21:56:04.000	4.795532	1.339111	.830078
2019-10-14 21:56:05.000	4.799805	1.312561	.825806
2019-10-14 21:56:06.000	4.786682	1.322021	.816040
2019-10-14 21:56:07.000	4.796143	1.315918	.821533
2019-10-14 21:56:08.000	4.765625	1.328735	.815430
2019-10-14 21:56:09.000	4.793091	1.319275	.823975
2019-10-14 21:56:10.000	4.829102	1.320801	.830994
2019-10-14 21:56:11.000	4.788513	1.322021	.835571
2019-10-14 21:56:12.000	4.822693	1.340332	.816956
2019-10-14 21:56:13.000	4.803162	1.345215	.826111
2019-10-14 21:56:14.000	4.758301	1.309509	.835571
2019-10-14 21:56:15.000	4.754944	1.327515	.808716
2019-10-14 21:56:16.000	4.817200	1.338501	.818176
2019-10-14 21:56:17.000	4.856567	1.311035	.834351
2019-10-14 21:56:18.000	4.852295	1.316833	.827637
2019-10-14 21:56:19.000	4.766846	1.329956	.805054
2019-10-14 21:56:20.000	4.760437	1.318359	.846252
2019-10-14 21:56:21.000	4.768066	1.344299	.823975
2019-10-14 21:56:22.000	4.748230	1.312561	.830994
2019-10-14 21:56:23.000	4.783325	1.345520	.834351
2019-10-14 21:56:24.000	4.766541	1.320496	.813904
2019-10-14 21:56:25.000	4.811096	1.352539	.822449
2019-10-14 21:56:26.000	4.810791	1.331787	.855408
2019-10-14 21:56:27.000	4.820251	1.342773	.840149
2019-10-14 21:56:28.000	4.815063	1.331787	.823669
2019-10-14 21:56:29.000	4.771118	1.334229	.806580
2019-10-14 21:56:30.000	4.797058	1.337280	.812988
2019-10-14 21:56:31.000	4.775696	1.346741	.809631
2019-10-14 21:56:32.000	4.780273	1.309204	.811768
2019-10-14 21:56:33.000	4.780579	1.327820	.840759
2019-10-14 21:56:34.000	4.841919	1.321411	.839233
2019-10-14 21:56:35.000	4.794617	1.325684	.817566
2019-10-14 21:56:36.000	4.800110	1.315002	.817261
2019-10-14 21:56:37.000	4.830627	1.323853	.843811
2019-10-14 21:56:38.000	4.803772	1.315002	.823059
2019-10-14 21:56:39.000	4.853516	1.326599	.827026
2019-10-14 21:56:40.000	4.799194	1.330261	.825195
2019-10-14 21:56:41.000	4.773254	1.359253	.815430
2019-10-14 21:56:42.000	4.806824	1.329346	.826721
2019-10-14 21:56:43.000	4.795227	1.314697	.820618
2019-10-14 21:56:44.000	4.833374	1.322021	.824280
2019-10-14 21:56:45.000	4.830627	1.310425	.814819
2019-10-14 21:56:46.000	4.840088	1.319580	.815735
2019-10-14 21:56:47.000	4.820862	1.358032	.828552
2019-10-14 21:56:48.000	4.836426	1.338806	.818481
2019-10-14 21:56:49.000	4.776611	1.334839	.817871
2019-10-14 21:56:50.000	4.820251	1.319580	.813599
2019-10-14 21:56:51.000	4.823303	1.318359	.810547
2019-10-14 21:56:52.000	4.813538	1.336060	.824280
2019-10-14 21:56:53.000	4.781799	1.334534	.814514
2019-10-14 21:56:54.000	4.796448	1.317139	.809021
2019-10-14 21:56:55.000	4.797363	1.334534	.829773
2019-10-14 21:56:56.000	4.786072	1.356506	.823669
2019-10-14 21:56:57.000	4.731445	1.335144	.830078
2019-10-14 21:56:58.000	4.831848	1.314087	.822449
2019-10-14 21:56:59.000	4.890137	1.335144	.846252
2019-10-14 21:57:00.000	4.781494	1.340637	.818787
2019-10-14 21:57:01.000	4.795532	1.343384	.826111
2019-10-14 21:57:02.000	4.819946	1.333923	.824280
2019-10-14 21:57:03.000	4.782104	1.323547	.804443
2019-10-14 21:57:04.000	4.838257	1.313477	.825806
2019-10-14 21:57:05.000	4.819946	1.337280	.827942
2019-10-14 21:57:06.000	4.819336	1.347656	.811768
2019-10-14 21:57:07.000	4.815063	1.330261	.819397
2019-10-14 21:57:08.000	4.786072	1.333313	.817566
2019-10-14 21:57:09.000	4.759216	1.341553	.832825
2019-10-14 21:57:10.000	4.840088	1.334534	.803528
2019-10-14 21:57:11.000	4.846191	1.325684	.815735
2019-10-14 21:57:12.000	4.844971	1.344299	.831299
2019-10-14 21:57:13.000	4.859924	1.325073	.830689
2019-10-14 21:57:14.000	4.811401	1.320801	.825501
2019-10-14 21:57:15.000	4.788208	1.333923	.833130
2019-10-14 21:57:16.000	4.833679	1.334229	.826111
2019-10-14 21:57:17.000	4.761658	1.326599	.847778
2019-10-14 21:57:18.000	4.852905	1.336060	.829468
2019-10-14 21:57:19.000	4.848633	1.330872	.816345
2019-10-14 21:57:20.000	4.837341	1.304932	.831604
2019-10-14 21:57:21.000	4.837341	1.340332	.849609
2019-10-14 21:57:22.000	4.823303	1.325378	.838318
2019-10-14 21:57:23.000	4.848938	1.322937	.832214
2019-10-14 21:57:24.000	4.808350	1.345825	.818787
2019-10-14 21:57:25.000	4.788208	1.334229	.827332
2019-10-14 21:57:26.000	4.866333	1.315002	.829773
2019-10-14 21:57:27.000	4.865723	1.334839	.824585
2019-10-14 21:57:28.000	4.859314	1.346130	.807495
2019-10-14 21:57:29.000	4.875488	1.352844	.809326
2019-10-14 21:57:30.000	4.817505	1.371460	.838928
2019-10-14 21:57:31.000	4.811401	1.344299	.831909
2019-10-14 21:57:32.000	4.826355	1.336365	.836792
2019-10-14 21:57:33.000	4.832764	1.334229	.819397
2019-10-14 21:57:34.000	4.833374	1.338806	.820007
2019-10-14 21:57:35.000	4.789429	1.339722	.815125
2019-10-14 21:57:36.000	4.818420	1.315613	.809937
2019-10-14 21:57:37.000	4.881287	1.330566	.797424
2019-10-14 21:57:38.000	4.833984	1.359558	.816956
2019-10-14 21:57:39.000	4.885559	1.336060	.809631
2019-10-14 21:57:40.000	4.809570	1.322632	.831604
2019-10-14 21:57:41.000	4.832458	1.340332	.826111
2019-10-14 21:57:42.000	4.808350	1.331482	.822754
2019-10-14 21:57:43.000	4.843750	1.351929	.800781
2019-10-14 21:57:44.000	4.880371	1.335144	.819397
2019-10-14 21:57:45.000	4.863586	1.331787	.847168
2019-10-14 21:57:46.000	4.889221	1.320190	.842285
2019-10-14 21:57:47.000	4.835510	1.307983	.844116
2019-10-14 21:57:48.000	4.896240	1.316528	.816040
2019-10-14 21:57:49.000	4.820862	1.334839	.843811
2019-10-14 21:57:50.000	4.810791	1.329346	.830689
2019-10-14 21:57:51.000	4.824524	1.320190	.831909
2019-10-14 21:57:52.000	4.821777	1.338501	.832520
2019-10-14 21:57:53.000	4.916077	1.329651	.821838
2019-10-14 21:57:54.000	4.878540	1.325378	.819397
2019-10-14 21:57:55.000	4.840698	1.353149	.820007
2019-10-14 21:57:56.000	4.896851	1.337891	.833740
2019-10-14 21:57:57.000	4.828186	1.337891	.809631
2019-10-14 21:57:58.000	4.891357	1.325684	.835571
2019-10-14 21:57:59.000	4.931946	1.334839	.800781
2019-10-14 21:58:00.000	4.795837	1.314087	.836487
2019-10-14 21:58:01.000	4.756165	1.339722	.843811
2019-10-14 21:58:02.000	4.822693	1.331177	.825501
2019-10-14 21:58:03.000	4.804382	1.331482	.832520
2019-10-14 21:58:04.000	4.863892	1.335449	.821228
2019-10-14 21:58:05.000	4.851074	1.336975	.816956
2019-10-14 21:58:06.000	4.823608	1.350098	.818176
2019-10-14 21:58:07.000	4.953308	1.332703	.834961
2019-10-14 21:58:08.000	4.931641	1.312256	.829468
2019-10-14 21:58:09.000	4.846497	1.332397	.810547
2019-10-14 21:58:10.000	4.806519	1.329956	.824280
2019-10-14 21:58:11.000	4.872131	1.345520	.830078
2019-10-14 21:58:12.000	4.840393	1.351624	.822754
2019-10-14 21:58:13.000	4.866943	1.348877	.818787
2019-10-14 21:58:14.000	4.866028	1.325684	.805359
2019-10-14 21:58:15.000	4.866333	1.347961	.837402
2019-10-14 21:58:16.000	4.860840	1.351318	.813904
2019-10-14 21:58:17.000	4.794922	1.346130	.824585
2019-10-14 21:58:18.000	4.767761	1.326294	.829163
2019-10-14 21:58:19.000	4.788818	1.321106	.812988
2019-10-14 21:58:20.000	4.790344	1.329041	.814819
2019-10-14 21:58:21.000	4.846191	1.346741	.810242
2019-10-14 21:58:22.000	4.861450	1.318970	.815735
2019-10-14 21:58:23.000	4.839172	1.347351	.817566
2019-10-14 21:58:24.000	4.772644	1.311340	.827026
2019-10-14 21:58:25.000	4.823303	1.355896	.818787
2019-10-14 21:58:26.000	4.895020	1.357422	.839233
2019-10-14 21:58:27.000	4.836731	1.318359	.853577
2019-10-14 21:58:28.000	4.859619	1.334229	.830078
2019-10-14 21:58:29.000	4.805298	1.351318	.827026
2019-10-14 21:58:30.000	4.794922	1.322021	.831909
2019-10-14 21:58:31.000	4.786682	1.339722	.820313
2019-10-14 21:58:32.000	4.837341	1.344910	.836487
2019-10-14 21:58:33.000	4.846802	1.329041	.830994
2019-10-14 21:58:34.000	4.814453	1.326599	.829468
2019-10-14 21:58:35.000	4.781189	1.330566	.840149
2019-10-14 21:58:36.000	4.824524	1.335754	.815430
2019-10-14 21:58:37.000	4.842224	1.321716	.831909
2019-10-14 21:58:38.000	4.836731	1.339722	.825806
2019-10-14 21:58:39.000	4.803772	1.332703	.824280
2019-10-14 21:58:40.000	4.797668	1.324158	.824585
2019-10-14 21:58:41.000	4.842224	1.318970	.828552
2019-10-14 21:58:42.000	4.824829	1.314087	.823364
2019-10-14 21:58:43.000	4.854736	1.325989	.819092
2019-10-14 21:58:44.000	4.861755	1.314697	.824890
2019-10-14 21:58:45.000	4.822388	1.323547	.823059
2019-10-14 21:58:46.000	4.843140	1.334839	.806885
2019-10-14 21:58:47.000	4.787598	1.340027	.876465
2019-10-14 21:58:48.000	4.890747	1.343994	.806274
2019-10-14 21:58:49.000	4.792480	1.328735	.804138
2019-10-14 21:58:50.000	4.796143	1.333923	.824280
2019-10-14 21:58:51.000	4.849854	1.340027	.790100
2019-10-14 21:58:52.000	4.838257	1.342468	.794983
2019-10-14 21:58:53.000	4.861450	1.332092	.829163
2019-10-14 21:58:54.000	4.856262	1.331787	.821838
2019-10-14 21:58:55.000	4.816284	1.329651	.787048
2019-10-14 21:58:56.000	4.934387	1.348877	.827332
2019-10-14 21:58:57.000	4.914246	1.325378	.823059
2019-10-14 21:58:58.000	4.903564	1.327515	.824585
2019-10-14 21:58:59.000	4.829407	1.341248	.836792
2019-10-14 21:59:00.000	4.826355	1.341858	.806580
2019-10-14 21:59:01.000	4.824829	1.347351	.817871
2019-10-14 21:59:02.000	4.841309	1.336060	.819397
2019-10-14 21:59:03.000	4.863586	1.342163	.809021
2019-10-14 21:59:04.000	4.831543	1.344604	.844727
2019-10-14 21:59:05.000	4.829102	1.341553	.823975
2019-10-14 21:59:06.000	4.851990	1.349792	.797119
2019-10-14 21:59:07.000	4.847412	1.329346	.802307
2019-10-14 21:59:08.000	4.788513	1.321411	.837708
2019-10-14 21:59:09.000	4.783630	1.322937	.830078
2019-10-14 21:59:10.000	4.814453	1.318970	.816956
2019-10-14 21:59:11.000	4.849548	1.345825	.819092
2019-10-14 21:59:12.000	4.829407	1.329956	.812683
2019-10-14 21:59:13.000	4.836426	1.336670	.827942
2019-10-14 21:59:14.000	4.780273	1.321411	.817871
2019-10-14 21:59:15.000	4.831238	1.320801	.832214
2019-10-14 21:59:16.000	4.828491	1.336365	.830994
2019-10-14 21:59:17.000	4.856262	1.345825	.823975
2019-10-14 21:59:18.000	4.856873	1.347046	.833740
2019-10-14 21:59:19.000	4.867554	1.343994	.831604
2019-10-14 21:59:20.000	4.860840	1.360168	.818481
2019-10-14 21:59:21.000	4.850769	1.345520	.815125
2019-10-14 21:59:22.000	4.777527	1.326904	.833435
2019-10-14 21:59:23.000	4.828796	1.342773	.816345
2019-10-14 21:59:24.000	4.847107	1.330261	.809326
2019-10-14 21:59:25.000	4.868774	1.320801	.825806
2019-10-14 21:59:26.000	4.873352	1.331787	.816345
2019-10-14 21:59:27.000	4.843445	1.321411	.831299
2019-10-14 21:59:28.000	4.810181	1.314087	.824890
2019-10-14 21:59:29.000	4.800110	1.334839	.818787
2019-10-14 21:59:30.000	4.788208	1.320496	.796204
2019-10-14 21:59:31.000	4.854126	1.338501	.777283
2019-10-14 21:59:32.000	4.856567	1.330872	.807495
2019-10-14 21:59:33.000	4.832764	1.329346	.820313
2019-10-14 21:59:34.000	4.811707	1.323242	.827332
2019-10-14 21:59:35.000	4.857788	1.340027	.812988
2019-10-14 21:59:36.000	4.863281	1.324768	.821228
2019-10-14 21:59:37.000	4.826050	1.347351	.825501
2019-10-14 21:59:38.000	4.826355	1.346436	.816345
2019-10-14 21:59:39.000	4.805298	1.342773	.848999
2019-10-14 21:59:40.000	4.843140	1.340027	.827026
2019-10-14 21:59:41.000	4.815674	1.346741	.823975
2019-10-14 21:59:42.000	4.891968	1.334534	.816956
2019-10-14 21:59:43.000	4.926453	1.342468	.833435
2019-10-14 21:59:44.000	4.783936	1.339722	.815125
2019-10-14 21:59:45.000	4.823608	1.334534	.805969
2019-10-14 21:59:46.000	4.864197	1.304016	.830689
2019-10-14 21:59:47.000	4.831848	1.330261	.830078
2019-10-14 21:59:48.000	4.877319	1.345520	.808106
2019-10-14 21:59:49.000	4.831848	1.329041	.850525
2019-10-14 21:59:50.000	4.841309	1.333008	.812073
2019-10-14 21:59:51.000	4.865417	1.333618	.821228
2019-10-14 21:59:52.000	4.889526	1.360779	.819092
2019-10-14 21:59:53.000	4.865112	1.349182	.827332
2019-10-14 21:59:54.000	4.853821	1.320190	.814514
2019-10-14 21:59:55.000	4.873962	1.323547	.802918
2019-10-14 21:59:56.000	4.833069	1.343384	.797730
2019-10-14 21:59:57.000	4.827271	1.350708	.823669
2019-10-14 21:59:58.000	4.857178	1.336060	.826111
2019-10-14 21:59:59.000	4.842834	1.318665	.814514
2019-10-14 22:00:00.000	4.856873	1.329041	.812378
2019-10-14 22:00:01.000	4.861755	1.311646	.819092
2019-10-14 22:00:02.000	4.788818	1.359863	.804138
2019-10-14 22:00:03.000	4.816895	1.326599	.810242
2019-10-14 22:00:04.000	4.790649	1.363525	.834656
2019-10-14 22:00:05.000	4.810486	1.338806	.824585
2019-10-14 22:00:06.000	4.842834	1.336975	.818787
2019-10-14 22:00:07.000	4.741516	1.313477	.806885
2019-10-14 22:00:08.000	4.791565	1.336670	.816956
2019-10-14 22:00:09.000	4.806213	1.341858	.803223
2019-10-14 22:00:10.000	4.837646	1.340942	.824280
2019-10-14 22:00:11.000	4.819641	1.318970	.821533
2019-10-14 22:00:12.000	4.876709	1.318359	.833130
2019-10-14 22:00:13.000	4.861145	1.321411	.824585
2019-10-14 22:00:14.000	4.895630	1.347656	.823059
2019-10-14 22:00:15.000	4.797974	1.335449	.815430
2019-10-14 22:00:16.000	4.823914	1.354065	.825195
2019-10-14 22:00:17.000	4.800110	1.324463	.800171
2019-10-14 22:00:18.000	4.769287	1.351929	.813904
2019-10-14 22:00:19.000	4.806519	1.341858	.821533
2019-10-14 22:00:20.000	4.774780	1.331177	.803223
2019-10-14 22:00:21.000	4.790039	1.360168	.833435
2019-10-14 22:00:22.000	4.803467	1.325989	.845032
2019-10-14 22:00:23.000	4.813843	1.339722	.820007
2019-10-14 22:00:24.000	4.795532	1.350403	.820618
2019-10-14 22:00:25.000	4.798584	1.355896	.819397
2019-10-14 22:00:26.000	4.831543	1.324158	.804138
2019-10-14 22:00:27.000	4.836121	1.340332	.819702
2019-10-14 22:00:28.000	4.837036	1.317444	.813599
2019-10-14 22:00:29.000	4.808655	1.335449	.806274
2019-10-14 22:00:30.000	4.726257	1.315613	.812988
2019-10-14 22:00:31.000	4.783325	1.336670	.796814
2019-10-14 22:00:32.000	4.811401	1.330566	.824585
2019-10-14 22:00:33.000	4.780273	1.359253	.827332
2019-10-14 22:00:34.000	4.820862	1.325073	.833435
2019-10-14 22:00:35.000	4.821777	1.318054	.825195
2019-10-14 22:00:36.000	4.788513	1.335754	.818787
2019-10-14 22:00:37.000	4.824829	1.321411	.795898
2019-10-14 22:00:38.000	4.815063	1.330261	.826111
2019-10-14 22:00:39.000	4.797363	1.332092	.806885
2019-10-14 22:00:40.000	4.813232	1.324768	.818787
2019-10-14 22:00:41.000	4.843750	1.334534	.820618
2019-10-14 22:00:42.000	4.844971	1.336670	.827026
2019-10-14 22:00:43.000	4.824829	1.313171	.828857
2019-10-14 22:00:44.000	4.845886	1.306458	.817566
2019-10-14 22:00:45.000	4.779053	1.363525	.831909
2019-10-14 22:00:46.000	4.800415	1.355286	.824280
2019-10-14 22:00:47.000	4.757080	1.336975	.828247
2019-10-14 22:00:48.000	4.803467	1.333923	.831299
2019-10-14 22:00:49.000	4.825439	1.347351	.809326
2019-10-14 22:00:50.000	4.802856	1.376953	.843811
2019-10-14 22:00:51.000	4.821777	1.324768	.828857
2019-10-14 22:00:52.000	4.851685	1.319885	.809631
2019-10-14 22:00:53.000	4.851379	1.342773	.825806
2019-10-14 22:00:54.000	4.838257	1.328430	.816956
2019-10-14 22:00:55.000	4.847412	1.346130	.838928
2019-10-14 22:00:56.000	4.817200	1.314087	.810547
2019-10-14 22:00:57.000	4.817810	1.359253	.802918
2019-10-14 22:00:58.000	4.728699	1.344604	.831909
2019-10-14 22:00:59.000	4.796448	1.348267	.800781
2019-10-14 22:01:00.000	4.835205	1.333008	.798645
2019-10-14 22:01:01.000	4.803772	1.300659	.825195
2019-10-14 22:01:02.000	4.790039	1.315613	.817871
2019-10-14 22:01:03.000	4.805298	1.342468	.822144
2019-10-14 22:01:04.000	4.825439	1.319580	.823669
2019-10-14 22:01:05.000	4.813538	1.326599	.825501
2019-10-14 22:01:06.000	4.767761	1.319275	.801697
2019-10-14 22:01:07.000	4.842834	1.349487	.816650
2019-10-14 22:01:08.000	4.835205	1.323547	.802918
2019-10-14 22:01:09.000	4.831543	1.334839	.792542
2019-10-14 22:01:10.000	4.830322	1.322937	.798645
2019-10-14 22:01:11.000	4.850159	1.342773	.823364
2019-10-14 22:01:12.000	4.822083	1.345520	.837402
2019-10-14 22:01:13.000	4.868164	1.350098	.823059
2019-10-14 22:01:14.000	4.818726	1.354065	.819092
2019-10-14 22:01:15.000	4.805908	1.332703	.810547
2019-10-14 22:01:16.000	4.777832	1.325989	.825806
2019-10-14 22:01:17.000	4.804993	1.342773	.816650
2019-10-14 22:01:18.000	4.763794	1.315918	.823669
2019-10-14 22:01:19.000	4.823303	1.350708	.795288
2019-10-14 22:01:20.000	4.853516	1.317749	.822754
2019-10-14 22:01:21.000	4.801025	1.343994	.819397
2019-10-14 22:01:22.000	4.776611	1.335449	.841065
2019-10-14 22:01:23.000	4.764709	1.331177	.831909
2019-10-14 22:01:24.000	4.798889	1.343384	.814514
2019-10-14 22:01:25.000	4.844971	1.338501	.824585
2019-10-14 22:01:26.000	4.817505	1.355896	.819092
2019-10-14 22:01:27.000	4.787903	1.367493	.823669
2019-10-14 22:01:28.000	4.816284	1.337585	.815735
2019-10-14 22:01:29.000	4.818115	1.333008	.807190
2019-10-14 22:01:30.000	4.814148	1.342163	.791626
2019-10-14 22:01:31.000	4.797363	1.334229	.816040
2019-10-14 22:01:32.000	4.796753	1.345825	.814819
2019-10-14 22:01:33.000	4.845276	1.314392	.808411
2019-10-14 22:01:34.000	4.815369	1.330261	.788574
2019-10-14 22:01:35.000	4.798279	1.355591	.829163
2019-10-14 22:01:36.000	4.798889	1.302490	.835571
2019-10-14 22:01:37.000	4.725037	1.335754	.831299
2019-10-14 22:01:38.000	4.794006	1.328735	.825501
2019-10-14 22:01:39.000	4.798279	1.330872	.811462
2019-10-14 22:01:40.000	4.731445	1.346741	.822754
2019-10-14 22:01:41.000	4.757690	1.314697	.827332
2019-10-14 22:01:42.000	4.862366	1.322632	.836182
2019-10-14 22:01:43.000	4.865723	1.342773	.816040
2019-10-14 22:01:44.000	4.846802	1.326904	.825195
2019-10-14 22:01:45.000	4.797363	1.340637	.821838
2019-10-14 22:01:46.000	4.815674	1.337585	.829468
2019-10-14 22:01:47.000	4.812317	1.321411	.813294
2019-10-14 22:01:48.000	4.813538	1.338501	.839844
2019-10-14 22:01:49.000	4.797363	1.342468	.836792
2019-10-14 22:01:50.000	4.819641	1.344604	.844116
2019-10-14 22:01:51.000	4.765320	1.351624	.813599
2019-10-14 22:01:52.000	4.793701	1.336060	.817871
2019-10-14 22:01:53.000	4.783325	1.336365	.816956
2019-10-14 22:01:54.000	4.817810	1.349182	.833435
2019-10-14 22:01:55.000	4.792786	1.333008	.808716
2019-10-14 22:01:56.000	4.798889	1.327820	.807190
2019-10-14 22:01:57.000	4.750671	1.355591	.826111
2019-10-14 22:01:58.000	4.796143	1.334534	.842896
2019-10-14 22:01:59.000	4.825745	1.312561	.836792
2019-10-14 22:02:00.000	4.851074	1.341858	.835571
2019-10-14 22:02:01.000	4.831543	1.342468	.839539
2019-10-14 22:02:02.000	4.756165	1.336670	.808716
2019-10-14 22:02:03.000	4.757996	1.344604	.821533
2019-10-14 22:02:04.000	4.819336	1.333008	.833130
2019-10-14 22:02:05.000	4.836426	1.341248	.808411
2019-10-14 22:02:06.000	4.839783	1.334839	.819092
2019-10-14 22:02:07.000	4.770203	1.321411	.820923
2019-10-14 22:02:08.000	4.771729	1.338806	.810547
2019-10-14 22:02:09.000	4.798279	1.318359	.814819
2019-10-14 22:02:10.000	4.784546	1.325073	.827332
2019-10-14 22:02:11.000	4.794006	1.351624	.821533
2019-10-14 22:02:12.000	4.787903	1.330261	.811768
2019-10-14 22:02:13.000	4.801025	1.346130	.819397
2019-10-14 22:02:14.000	4.784851	1.357727	.828857
2019-10-14 22:02:15.000	4.874878	1.331177	.833130
2019-10-14 22:02:16.000	4.820557	1.344910	.831909
2019-10-14 22:02:17.000	4.823914	1.335754	.819092
2019-10-14 22:02:18.000	4.838867	1.337891	.807190
2019-10-14 22:02:19.000	4.791260	1.357117	.837402
2019-10-14 22:02:20.000	4.839172	1.327820	.825195
2019-10-14 22:02:21.000	4.787292	1.347656	.814819
2019-10-14 22:02:22.000	4.752197	1.329956	.828552
2019-10-14 22:02:23.000	4.755859	1.319580	.829773
2019-10-14 22:02:24.000	4.837646	1.331787	.813599
2019-10-14 22:02:25.000	4.800110	1.326599	.823059
2019-10-14 22:02:26.000	4.831543	1.335754	.816040
2019-10-14 22:02:27.000	4.785767	1.331482	.817566
2019-10-14 22:02:28.000	4.789124	1.317444	.817871
2019-10-14 22:02:29.000	4.812622	1.324158	.817261
2019-10-14 22:02:30.000	4.758911	1.346436	.818787
2019-10-14 22:02:31.000	4.837341	1.337891	.812073
2019-10-14 22:02:32.000	4.833984	1.335144	.820313
2019-10-14 22:02:33.000	4.827271	1.345215	.817566
2019-10-14 22:02:34.000	4.860840	1.342468	.838013
2019-10-14 22:02:35.000	4.806519	1.331482	.845337
2019-10-14 22:02:36.000	4.848633	1.346436	.827026
2019-10-14 22:02:37.000	4.826355	1.355286	.820007
2019-10-14 22:02:38.000	4.819641	1.327820	.800781
2019-10-14 22:02:39.000	4.795837	1.343384	.844421
2019-10-14 22:02:40.000	4.819336	1.358948	.840149
2019-10-14 22:02:41.000	4.825439	1.329956	.817871
2019-10-14 22:02:42.000	4.809265	1.329651	.797424
2019-10-14 22:02:43.000	4.836731	1.341858	.828552
2019-10-14 22:02:44.000	4.809875	1.327820	.797424
2019-10-14 22:02:45.000	4.872437	1.329651	.815735
2019-10-14 22:02:46.000	4.836121	1.333923	.794983
2019-10-14 22:02:47.000	4.813538	1.329346	.830383
2019-10-14 22:02:48.000	4.813843	1.310425	.830994
2019-10-14 22:02:49.000	4.778137	1.332703	.809937
2019-10-14 22:02:50.000	4.840393	1.339722	.826721
2019-10-14 22:02:51.000	4.861450	1.325989	.827026
2019-10-14 22:02:52.000	4.859619	1.316833	.848999
2019-10-14 22:02:53.000	4.829102	1.330566	.821838
2019-10-14 22:02:54.000	4.790344	1.320496	.812683
2019-10-14 22:02:55.000	4.816895	1.321716	.815735
2019-10-14 22:02:56.000	4.849243	1.333618	.801697
2019-10-14 22:02:57.000	4.827576	1.341858	.850220
2019-10-14 22:02:58.000	4.821472	1.349182	.819092
2019-10-14 22:02:59.000	4.876404	1.333008	.835571
2019-10-14 22:03:00.000	4.803772	1.342468	.848084
2019-10-14 22:03:01.000	4.861755	1.335449	.845337
2019-10-14 22:03:02.000	4.851990	1.329041	.852661
2019-10-14 22:03:03.000	4.768677	1.327209	.833130
2019-10-14 22:03:04.000	4.794312	1.329956	.781250
2019-10-14 22:03:05.000	4.801025	1.343994	.825501
2019-10-14 22:03:06.000	4.810486	1.335754	.819702
2019-10-14 22:03:07.000	4.800720	1.333618	.821533
2019-10-14 22:03:08.000	4.840088	1.321716	.835877
2019-10-14 22:03:09.000	4.812622	1.327209	.842896
2019-10-14 22:03:10.000	4.790955	1.327209	.842590
2019-10-14 22:03:11.000	4.833069	1.331177	.849609
2019-10-14 22:03:12.000	4.819031	1.313171	.822144
2019-10-14 22:03:13.000	4.781799	1.338501	.802307
2019-10-14 22:03:14.000	4.812317	1.357117	.821838
2019-10-14 22:03:15.000	4.800415	1.318359	.815735
2019-10-14 22:03:16.000	4.876709	1.326599	.827637
2019-10-14 22:03:17.000	4.785156	1.333008	.843811
2019-10-14 22:03:18.000	4.813538	1.329346	.819397
2019-10-14 22:03:19.000	4.855652	1.344604	.823059
2019-10-14 22:03:20.000	4.798889	1.334534	.809937
2019-10-14 22:03:21.000	4.836121	1.337891	.825195
2019-10-14 22:03:22.000	4.814453	1.332703	.816040
2019-10-14 22:03:23.000	4.788208	1.333008	.839233
2019-10-14 22:03:24.000	4.807129	1.332092	.827332
2019-10-14 22:03:25.000	4.835205	1.324158	.809326
2019-10-14 22:03:26.000	4.785461	1.306763	.804749
2019-10-14 22:03:27.000	4.806519	1.339111	.835571
2019-10-14 22:03:28.000	4.804382	1.324768	.826416
2019-10-14 22:03:29.000	4.777222	1.348267	.816040
2019-10-14 22:03:30.000	4.756470	1.326294	.799561
2019-10-14 22:03:31.000	4.793091	1.345520	.842896
2019-10-14 22:03:32.000	4.801331	1.337585	.828247
2019-10-14 22:03:33.000	4.836426	1.353149	.828552
2019-10-14 22:03:34.000	4.822083	1.338806	.808716
2019-10-14 22:03:35.000	4.850464	1.342163	.824585
2019-10-14 22:03:36.000	4.846802	1.325378	.833130
2019-10-14 22:03:37.000	4.824829	1.351013	.817566
2019-10-14 22:03:38.000	4.868164	1.335449	.812073
2019-10-14 22:03:39.000	4.817810	1.354675	.833130
2019-10-14 22:03:40.000	4.827881	1.328125	.845642
2019-10-14 22:03:41.000	4.802551	1.340027	.834045
2019-10-14 22:03:42.000	4.832458	1.329956	.820618
2019-10-14 22:03:43.000	4.774475	1.347961	.809937
2019-10-14 22:03:44.000	4.793091	1.335449	.823364
2019-10-14 22:03:45.000	4.811401	1.314697	.821228
2019-10-14 22:03:46.000	4.810486	1.345520	.815125
2019-10-14 22:03:47.000	4.841309	1.362610	.817566
2019-10-14 22:03:48.000	4.776611	1.341858	.815735
2019-10-14 22:03:49.000	4.794922	1.327515	.823669
2019-10-14 22:03:50.000	4.837036	1.311035	.841065
2019-10-14 22:03:51.000	4.851990	1.340942	.841370
2019-10-14 22:03:52.000	4.872742	1.323547	.845642
2019-10-14 22:03:53.000	4.841614	1.360474	.834351
2019-10-14 22:03:54.000	4.787903	1.354980	.806580
2019-10-14 22:03:55.000	4.798889	1.344910	.827637
2019-10-14 22:03:56.000	4.828491	1.337891	.824585
2019-10-14 22:03:57.000	4.804688	1.346130	.815430
2019-10-14 22:03:58.000	4.772339	1.326294	.811157
2019-10-14 22:03:59.000	4.823303	1.338806	.803833
2019-10-14 22:04:00.000	4.793396	1.322021	.789490
2019-10-14 22:04:01.000	4.791260	1.344604	.808106
2019-10-14 22:04:02.000	4.835205	1.355591	.828857
2019-10-14 22:04:03.000	4.851990	1.314697	.825501
2019-10-14 22:04:04.000	4.866943	1.335449	.830078
2019-10-14 22:04:05.000	4.900513	1.333923	.825806
2019-10-14 22:04:06.000	4.870605	1.350708	.838928
2019-10-14 22:04:07.000	4.855652	1.340942	.823059
2019-10-14 22:04:08.000	4.810486	1.307373	.817871
2019-10-14 22:04:09.000	4.832764	1.336670	.834351
2019-10-14 22:04:10.000	4.830933	1.338806	.814514
2019-10-14 22:04:11.000	4.790649	1.328125	.828247
2019-10-14 22:04:12.000	4.807129	1.335449	.814819
2019-10-14 22:04:13.000	4.832764	1.324463	.823364
2019-10-14 22:04:14.000	4.792480	1.343384	.814209
2019-10-14 22:04:15.000	4.837646	1.315613	.831299
2019-10-14 22:04:16.000	4.840698	1.335449	.824280
2019-10-14 22:04:17.000	4.873047	1.338501	.812683
2019-10-14 22:04:18.000	4.800415	1.322632	.806274
2019-10-14 22:04:19.000	4.817810	1.339722	.814819
2019-10-14 22:04:20.000	4.844666	1.330872	.813294
2019-10-14 22:04:21.000	4.841919	1.354370	.820923
2019-10-14 22:04:22.000	4.787903	1.338196	.821838
2019-10-14 22:04:23.000	4.812317	1.342163	.801697
2019-10-14 22:04:24.000	4.805298	1.351929	.832520
2019-10-14 22:04:25.000	4.797974	1.340027	.830078
2019-10-14 22:04:26.000	4.778748	1.340942	.819092
2019-10-14 22:04:27.000	4.756165	1.342163	.850525
2019-10-14 22:04:28.000	4.779358	1.348877	.854492
2019-10-14 22:04:29.000	4.854736	1.317749	.829163
2019-10-14 22:04:30.000	4.818115	1.312561	.801086
2019-10-14 22:04:31.000	4.866943	1.324768	.820923
2019-10-14 22:04:32.000	4.793396	1.340027	.809631
2019-10-14 22:04:33.000	4.777527	1.331787	.817261
2019-10-14 22:04:34.000	4.800720	1.343994	.817871
2019-10-14 22:04:35.000	4.829102	1.351318	.815735
2019-10-14 22:04:36.000	4.856567	1.349792	.798950
2019-10-14 22:04:37.000	4.800415	1.333923	.815430
2019-10-14 22:04:38.000	4.851379	1.339722	.822754
2019-10-14 22:04:39.000	4.891663	1.316223	.836182
2019-10-14 22:04:40.000	4.820862	1.310425	.837708
2019-10-14 22:04:41.000	4.778442	1.326904	.832825
2019-10-14 22:04:42.000	4.770813	1.332703	.853577
2019-10-14 22:04:43.000	4.793396	1.366882	.826721
2019-10-14 22:04:44.000	4.847107	1.338806	.804749
2019-10-14 22:04:45.000	4.808960	1.330261	.809937
2019-10-14 22:04:46.000	4.777527	1.341553	.836487
2019-10-14 22:04:47.000	4.822388	1.332397	.850525
2019-10-14 22:04:48.000	4.832458	1.332397	.814819
2019-10-14 22:04:49.000	4.812927	1.334839	.832825
2019-10-14 22:04:50.000	4.856567	1.340332	.818787
2019-10-14 22:04:51.000	4.764404	1.323242	.814819
2019-10-14 22:04:52.000	4.803772	1.331787	.820923
2019-10-14 22:04:53.000	4.793396	1.335754	.825195
2019-10-14 22:04:54.000	4.792786	1.322021	.821838
2019-10-14 22:04:55.000	4.819641	1.340637	.825806
2019-10-14 22:04:56.000	4.819946	1.352539	.813599
2019-10-14 22:04:57.000	4.828491	1.349182	.802307
2019-10-14 22:04:58.000	4.884644	1.321411	.840454
2019-10-14 22:04:59.000	4.818726	1.325073	.815125
2019-10-14 22:05:00.000	4.898682	1.357422	.819397
2019-10-14 22:05:01.000	4.848328	1.309509	.806274
2019-10-14 22:05:02.000	4.799805	1.334839	.814819
2019-10-14 22:05:03.000	4.860229	1.336365	.804443
2019-10-14 22:05:04.000	4.821472	1.336060	.816956
2019-10-14 22:05:05.000	4.809265	1.329346	.812683
2019-10-14 22:05:06.000	4.813843	1.322937	.838318
2019-10-14 22:05:07.000	4.799194	1.324768	.815430
2019-10-14 22:05:08.000	4.746399	1.331177	.796814
2019-10-14 22:05:09.000	4.758911	1.325073	.817261
2019-10-14 22:05:10.000	4.782104	1.320496	.810547
2019-10-14 22:05:11.000	4.791565	1.325378	.829163
2019-10-14 22:05:12.000	4.846802	1.334839	.823975
2019-10-14 22:05:13.000	4.783630	1.355591	.814209
2019-10-14 22:05:14.000	4.765930	1.349182	.810242
2019-10-14 22:05:15.000	4.892578	1.348877	.790100
2019-10-14 22:05:16.000	4.779663	1.325684	.807495
2019-10-14 22:05:17.000	4.816284	1.317139	.808411
2019-10-14 22:05:18.000	4.807739	1.333008	.827942
2019-10-14 22:05:19.000	4.782715	1.353455	.837402
2019-10-14 22:05:20.000	4.772644	1.340942	.819702
2019-10-14 22:05:21.000	4.804077	1.323242	.820313
2019-10-14 22:05:22.000	4.801025	1.339722	.828857
2019-10-14 22:05:23.000	4.761658	1.345825	.809326
2019-10-14 22:05:24.000	4.826965	1.346130	.844421
2019-10-14 22:05:25.000	4.783325	1.351929	.830383
2019-10-14 22:05:26.000	4.758301	1.341858	.845337
2019-10-14 22:05:27.000	4.846802	1.351318	.811768
2019-10-14 22:05:28.000	4.773865	1.339722	.831299
2019-10-14 22:05:29.000	4.787903	1.336975	.837402
2019-10-14 22:05:30.000	4.801331	1.322632	.825501
2019-10-14 22:05:31.000	4.795532	1.330872	.813904
2019-10-14 22:05:32.000	4.793091	1.343079	.816040
2019-10-14 22:05:33.000	4.740295	1.334839	.814209
2019-10-14 22:05:34.000	4.762573	1.336670	.839233
2019-10-14 22:05:35.000	4.744263	1.346130	.825806
2019-10-14 22:05:36.000	4.848328	1.329041	.823975
2019-10-14 22:05:37.000	4.808350	1.329651	.797424
2019-10-14 22:05:38.000	4.857483	1.325073	.805054
2019-10-14 22:05:39.000	4.810181	1.331177	.823059
2019-10-14 22:05:40.000	4.804688	1.333313	.825195
2019-10-14 22:05:41.000	4.780579	1.355896	.823364
2019-10-14 22:05:42.000	4.820862	1.319885	.820313
2019-10-14 22:05:43.000	4.791870	1.338501	.824280
2019-10-14 22:05:44.000	4.768982	1.324768	.814209
2019-10-14 22:05:45.000	4.770203	1.365967	.829773
2019-10-14 22:05:46.000	4.853821	1.358643	.821838
2019-10-14 22:05:47.000	4.824829	1.318359	.824280
2019-10-14 22:05:48.000	4.798584	1.342773	.802918
2019-10-14 22:05:49.000	4.824219	1.327209	.781860
2019-10-14 22:05:50.000	4.745483	1.321411	.816956
2019-10-14 22:05:51.000	4.732971	1.329346	.821228
2019-10-14 22:05:52.000	4.740601	1.352844	.811462
2019-10-14 22:05:53.000	4.716187	1.340332	.848389
2019-10-14 22:05:54.000	4.772034	1.335449	.843201
2019-10-14 22:05:55.000	4.737549	1.354675	.824890
2019-10-14 22:05:56.000	4.748535	1.372681	.821533
2019-10-14 22:05:57.000	4.779053	1.319580	.817566
2019-10-14 22:05:58.000	4.771118	1.340027	.815735
2019-10-14 22:05:59.000	4.785767	1.329651	.832214
2019-10-14 22:06:00.000	4.792480	1.344604	.813904
2019-10-14 22:06:01.000	4.839172	1.335144	.801086
2019-10-14 22:06:02.000	4.861145	1.355286	.843506
2019-10-14 22:06:03.000	4.854126	1.330872	.837402
2019-10-14 22:06:04.000	4.754944	1.318359	.810242
2019-10-14 22:06:05.000	4.731140	1.325684	.794678
2019-10-14 22:06:06.000	4.825439	1.321106	.817871
2019-10-14 22:06:07.000	4.809570	1.325073	.820923
2019-10-14 22:06:08.000	4.788513	1.346741	.844727
2019-10-14 22:06:09.000	4.765625	1.302490	.826721
2019-10-14 22:06:10.000	4.784546	1.341858	.810852
2019-10-14 22:06:11.000	4.761963	1.333008	.838013
2019-10-14 22:06:12.000	4.817810	1.329041	.833130
2019-10-14 22:06:13.000	4.820251	1.330261	.802918
2019-10-14 22:06:14.000	4.843445	1.338196	.821838
2019-10-14 22:06:15.000	4.825439	1.335754	.832214
2019-10-14 22:06:16.000	4.795227	1.346436	.820007
2019-10-14 22:06:17.000	4.775696	1.332092	.825806
2019-10-14 22:06:18.000	4.757690	1.331482	.825806
2019-10-14 22:06:19.000	4.806824	1.351318	.833740
2019-10-14 22:06:20.000	4.844360	1.346130	.832214
2019-10-14 22:06:21.000	4.865417	1.351013	.819397
2019-10-14 22:06:22.000	4.825439	1.312561	.810852
2019-10-14 22:06:23.000	4.799805	1.339417	.813904
2019-10-14 22:06:24.000	4.792480	1.331482	.811462
2019-10-14 22:06:25.000	4.805908	1.304321	.826111
2019-10-14 22:06:26.000	4.813843	1.331177	.832520
2019-10-14 22:06:27.000	4.772644	1.336365	.845642
2019-10-14 22:06:28.000	4.779358	1.329956	.826721
2019-10-14 22:06:29.000	4.851074	1.331482	.797730
2019-10-14 22:06:30.000	4.809875	1.318359	.813294
2019-10-14 22:06:31.000	4.780884	1.321716	.827942
2019-10-14 22:06:32.000	4.864807	1.359558	.809631
2019-10-14 22:06:33.000	4.812927	1.318665	.805359
2019-10-14 22:06:34.000	4.857788	1.344604	.799866
2019-10-14 22:06:35.000	4.836121	1.336975	.810547
2019-10-14 22:06:36.000	4.803467	1.347656	.843201
2019-10-14 22:06:37.000	4.809570	1.328430	.811157
2019-10-14 22:06:38.000	4.867249	1.331787	.824280
2019-10-14 22:06:39.000	4.761047	1.329346	.814209
2019-10-14 22:06:40.000	4.808350	1.351013	.804138
2019-10-14 22:06:41.000	4.835510	1.345825	.819702
2019-10-14 22:06:42.000	4.787598	1.343079	.819397
2019-10-14 22:06:43.000	4.830933	1.341553	.827637
2019-10-14 22:06:44.000	4.828491	1.333313	.808716
2019-10-14 22:06:45.000	4.776001	1.343079	.823975
2019-10-14 22:06:46.000	4.760742	1.356812	.827026
2019-10-14 22:06:47.000	4.804382	1.337280	.809937
2019-10-14 22:06:48.000	4.819336	1.347656	.819397
2019-10-14 22:06:49.000	4.850159	1.321411	.810242
2019-10-14 22:06:50.000	4.846802	1.336975	.835266
2019-10-14 22:06:51.000	4.779968	1.343994	.831604
2019-10-14 22:06:52.000	4.769897	1.329346	.830994
2019-10-14 22:06:53.000	4.783020	1.336670	.829468
2019-10-14 22:06:54.000	4.774170	1.313477	.783691
2019-10-14 22:06:55.000	4.797058	1.358032	.813599
2019-10-14 22:06:56.000	4.840393	1.340942	.814514
2019-10-14 22:06:57.000	4.774780	1.347961	.809021
2019-10-14 22:06:58.000	4.820557	1.340637	.823059
2019-10-14 22:06:59.000	4.801025	1.328430	.821533
2019-10-14 22:07:00.000	4.804382	1.335144	.817261
2019-10-14 22:07:01.000	4.808655	1.323547	.818787
2019-10-14 22:07:02.000	4.801636	1.350098	.824585
2019-10-14 22:07:03.000	4.788513	1.365967	.823975
2019-10-14 22:07:04.000	4.773254	1.340332	.822449
2019-10-14 22:07:05.000	4.792480	1.342773	.832825
2019-10-14 22:07:06.000	4.801025	1.344910	.816956
2019-10-14 22:07:07.000	4.830627	1.343079	.814209
2019-10-14 22:07:08.000	4.809570	1.351013	.815125
2019-10-14 22:07:09.000	4.837036	1.315308	.827942
2019-10-14 22:07:10.000	4.774780	1.324158	.832520
2019-10-14 22:07:11.000	4.878235	1.355286	.842896
2019-10-14 22:07:12.000	4.934692	1.342163	.820923
2019-10-14 22:07:13.000	4.844360	1.328735	.847168
2019-10-14 22:07:14.000	4.787292	1.356812	.812988
2019-10-14 22:07:15.000	4.789124	1.316833	.827942
2019-10-14 22:07:16.000	4.743958	1.324158	.852966
2019-10-14 22:07:17.000	4.785461	1.305542	.825806
2019-10-14 22:07:18.000	4.829102	1.344604	.818176
2019-10-14 22:07:19.000	4.785156	1.362610	.828247
2019-10-14 22:07:20.000	4.795227	1.351013	.833740
2019-10-14 22:07:21.000	4.870300	1.339417	.817261
2019-10-14 22:07:22.000	4.822083	1.337585	.825195
2019-10-14 22:07:23.000	4.849854	1.337891	.823975
2019-10-14 22:07:24.000	4.802856	1.320190	.831604
2019-10-14 22:07:25.000	4.766846	1.342773	.816650
2019-10-14 22:07:26.000	4.802856	1.341858	.832214
2019-10-14 22:07:27.000	4.790649	1.336670	.821228
2019-10-14 22:07:28.000	4.846191	1.351929	.827026
2019-10-14 22:07:29.000	4.831848	1.342163	.825806
2019-10-14 22:07:30.000	4.776611	1.351318	.804443
2019-10-14 22:07:31.000	4.811707	1.333313	.815735
2019-10-14 22:07:32.000	4.774780	1.347351	.826416
2019-10-14 22:07:33.000	4.743958	1.345215	.828552
2019-10-14 22:07:34.000	4.787292	1.344910	.812683
2019-10-14 22:07:35.000	4.847412	1.350708	.819397
2019-10-14 22:07:36.000	4.823303	1.329651	.832520
2019-10-14 22:07:37.000	4.810486	1.331787	.800171
2019-10-14 22:07:38.000	4.766541	1.324768	.803833
2019-10-14 22:07:39.000	4.812317	1.329651	.812073
2019-10-14 22:07:40.000	4.792480	1.339722	.851746
2019-10-14 22:07:41.000	4.818115	1.337280	.826721
2019-10-14 22:07:42.000	4.737244	1.335144	.830383
2019-10-14 22:07:43.000	4.756470	1.346436	.840149
2019-10-14 22:07:44.000	4.813232	1.340942	.803528
2019-10-14 22:07:45.000	4.790649	1.338501	.833130
2019-10-14 22:07:46.000	4.802551	1.351929	.814209
2019-10-14 22:07:47.000	4.820557	1.336365	.797424
2019-10-14 22:07:48.000	4.793396	1.338501	.827332
2019-10-14 22:07:49.000	4.750977	1.349487	.831909
2019-10-14 22:07:50.000	4.749451	1.335144	.812988
2019-10-14 22:07:51.000	4.797363	1.327515	.781250
2019-10-14 22:07:52.000	4.848633	1.340332	.782776
2019-10-14 22:07:53.000	4.772034	1.340027	.818481
2019-10-14 22:07:54.000	4.765015	1.341248	.807800
2019-10-14 22:07:55.000	4.713135	1.342163	.824585
2019-10-14 22:07:56.000	4.748840	1.332092	.841675
2019-10-14 22:07:57.000	4.773560	1.334534	.834656
2019-10-14 22:07:58.000	4.785767	1.334839	.811157
2019-10-14 22:07:59.000	4.821777	1.339722	.815735
2019-10-14 22:08:00.000	4.837646	1.333313	.816040
2019-10-14 22:08:01.000	4.854431	1.315308	.833740
2019-10-14 22:08:02.000	4.762268	1.341553	.812378
2019-10-14 22:08:03.000	4.846191	1.349182	.805969
2019-10-14 22:08:04.000	4.800720	1.343384	.804443
2019-10-14 22:08:05.000	4.762268	1.339111	.814819
2019-10-14 22:08:06.000	4.786377	1.340942	.822754
2019-10-14 22:08:07.000	4.758301	1.334534	.803833
2019-10-14 22:08:08.000	4.773560	1.358032	.817566
2019-10-14 22:08:09.000	4.748230	1.321106	.807495
2019-10-14 22:08:10.000	4.714050	1.314392	.821838
2019-10-14 22:08:11.000	4.677734	1.342163	.823364
2019-10-14 22:08:12.000	4.762573	1.330566	.822144
2019-10-14 22:08:13.000	4.765625	1.333313	.796814
2019-10-14 22:08:14.000	4.756470	1.347046	.841980
2019-10-14 22:08:15.000	4.774475	1.334839	.815735
2019-10-14 22:08:16.000	4.742432	1.328430	.823059
2019-10-14 22:08:17.000	4.804077	1.325684	.814819
2019-10-14 22:08:18.000	4.779968	1.324463	.831299
2019-10-14 22:08:19.000	4.682312	1.356201	.823059
2019-10-14 22:08:20.000	4.731750	1.332703	.827637
2019-10-14 22:08:21.000	4.790955	1.329346	.838013
2019-10-14 22:08:22.000	4.791260	1.322937	.798035
2019-10-14 22:08:23.000	4.773865	1.343994	.825501
2019-10-14 22:08:24.000	4.780579	1.338501	.817261
2019-10-14 22:08:25.000	4.717407	1.359253	.838013
2019-10-14 22:08:26.000	4.799194	1.309204	.834961
2019-10-14 22:08:27.000	4.740295	1.322327	.825501
2019-10-14 22:08:28.000	4.794312	1.332703	.811157
2019-10-14 22:08:29.000	4.725342	1.334229	.819702
2019-10-14 22:08:30.000	4.722290	1.332092	.830078
2019-10-14 22:08:31.000	4.783020	1.339417	.819092
2019-10-14 22:08:32.000	4.785156	1.346130	.802307
2019-10-14 22:08:33.000	4.785767	1.345215	.827637
2019-10-14 22:08:34.000	4.705200	1.354065	.820618
2019-10-14 22:08:35.000	4.756775	1.331177	.846252
2019-10-14 22:08:36.000	4.784546	1.329956	.819092
2019-10-14 22:08:37.000	4.758606	1.323242	.811462
2019-10-14 22:08:38.000	4.756470	1.329041	.852966
2019-10-14 22:08:39.000	4.783630	1.337891	.838318
2019-10-14 22:08:40.000	4.793091	1.329651	.818787
2019-10-14 22:08:41.000	4.762268	1.347961	.798645
2019-10-14 22:08:42.000	4.767761	1.341553	.803223
2019-10-14 22:08:43.000	4.743042	1.334534	.839233
2019-10-14 22:08:44.000	4.757690	1.329651	.814514
2019-10-14 22:08:45.000	4.739685	1.349182	.820007
2019-10-14 22:08:46.000	4.751587	1.322632	.827637
2019-10-14 22:08:47.000	4.746094	1.321106	.812988
2019-10-14 22:08:48.000	4.739075	1.319275	.827942
2019-10-14 22:08:49.000	4.765015	1.323853	.815735
2019-10-14 22:08:50.000	4.720154	1.321716	.833435
2019-10-14 22:08:51.000	4.761658	1.343079	.837097
2019-10-14 22:08:52.000	4.749451	1.334534	.805054
2019-10-14 22:08:53.000	4.776917	1.324768	.815125
2019-10-14 22:08:54.000	4.709778	1.339111	.827637
2019-10-14 22:08:55.000	4.738159	1.344299	.816956
2019-10-14 22:08:56.000	4.775696	1.319580	.817871
2019-10-14 22:08:57.000	4.757996	1.351624	.808106
2019-10-14 22:08:58.000	4.806519	1.334229	.833130
2019-10-14 22:08:59.000	4.723511	1.336975	.833435
2019-10-14 22:09:00.000	4.747314	1.365356	.823975
2019-10-14 22:09:01.000	4.793701	1.356812	.858154
2019-10-14 22:09:02.000	4.845276	1.329041	.824280
2019-10-14 22:09:03.000	4.749146	1.346436	.816345
2019-10-14 22:09:04.000	4.734497	1.354675	.815430
2019-10-14 22:09:05.000	4.806824	1.344604	.798340
2019-10-14 22:09:06.000	4.759521	1.317444	.820923
2019-10-14 22:09:07.000	4.749756	1.330261	.834961
2019-10-14 22:09:08.000	4.743042	1.327820	.828247
2019-10-14 22:09:09.000	4.733276	1.331177	.845032
2019-10-14 22:09:10.000	4.734497	1.334229	.828552
2019-10-14 22:09:11.000	4.747925	1.327515	.843506
2019-10-14 22:09:12.000	4.781799	1.341248	.832214
2019-10-14 22:09:13.000	4.747620	1.349487	.843811
2019-10-14 22:09:14.000	4.773865	1.363831	.804443
2019-10-14 22:09:15.000	4.709778	1.339417	.817871
2019-10-14 22:09:16.000	4.787598	1.317444	.828247
2019-10-14 22:09:17.000	4.786682	1.333923	.832214
2019-10-14 22:09:18.000	4.758301	1.351013	.804138
2019-10-14 22:09:19.000	4.813843	1.336365	.820618
2019-10-14 22:09:20.000	4.752197	1.358643	.802307
2019-10-14 22:09:21.000	4.808655	1.342773	.812988
2019-10-14 22:09:22.000	4.756165	1.328125	.816040
2019-10-14 22:09:23.000	4.765625	1.339722	.791016
2019-10-14 22:09:24.000	4.830322	1.353149	.830383
2019-10-14 22:09:25.000	4.797974	1.333008	.817871
2019-10-14 22:09:26.000	4.764709	1.315918	.820007
2019-10-14 22:09:27.000	4.797058	1.336060	.826111
2019-10-14 22:09:28.000	4.769897	1.334534	.823669
2019-10-14 22:09:29.000	4.679871	1.331177	.820313
2019-10-14 22:09:30.000	4.768066	1.341553	.817566
2019-10-14 22:09:31.000	4.736938	1.329346	.826416
2019-10-14 22:09:32.000	4.739075	1.332092	.827026
2019-10-14 22:09:33.000	4.736328	1.345215	.826416
2019-10-14 22:09:34.000	4.737244	1.340332	.828552
2019-10-14 22:09:35.000	4.839478	1.351013	.821838
2019-10-14 22:09:36.000	4.766235	1.353455	.831909
2019-10-14 22:09:37.000	4.765015	1.336060	.823364
2019-10-14 22:09:38.000	4.759827	1.313782	.802612
2019-10-14 22:09:39.000	4.763794	1.338501	.800476
2019-10-14 22:09:40.000	4.771423	1.330872	.806885
2019-10-14 22:09:41.000	4.699402	1.343689	.807800
2019-10-14 22:09:42.000	4.788513	1.346741	.823669
2019-10-14 22:09:43.000	4.802246	1.350098	.805054
2019-10-14 22:09:44.000	4.778137	1.335144	.804749
2019-10-14 22:09:45.000	4.782410	1.333313	.817566
2019-10-14 22:09:46.000	4.743958	1.346436	.812988
2019-10-14 22:09:47.000	4.708862	1.345825	.819092
2019-10-14 22:09:48.000	4.753113	1.333008	.845032
2019-10-14 22:09:49.000	4.750977	1.344604	.807190
2019-10-14 22:09:50.000	4.780273	1.355896	.801086
2019-10-14 22:09:51.000	4.732361	1.354065	.801392
2019-10-14 22:09:52.000	4.719849	1.340637	.835266
2019-10-14 22:09:53.000	4.812012	1.356812	.835877
2019-10-14 22:09:54.000	4.786987	1.340637	.809326
2019-10-14 22:09:55.000	4.795227	1.338806	.821838
2019-10-14 22:09:56.000	4.817200	1.341248	.801697
2019-10-14 22:09:57.000	4.730530	1.350098	.821838
2019-10-14 22:09:58.000	4.740601	1.334839	.802307
2019-10-14 22:09:59.000	4.720764	1.344604	.808106
2019-10-14 22:10:00.000	4.736328	1.322937	.809631
2019-10-14 22:10:01.000	4.802246	1.314697	.819702
2019-10-14 22:10:02.000	4.768982	1.320801	.819397
2019-10-14 22:10:03.000	4.768066	1.310425	.814514
2019-10-14 22:10:04.000	4.745483	1.312256	.834351
2019-10-14 22:10:05.000	4.737244	1.341248	.816956
2019-10-14 22:10:06.000	4.757080	1.324768	.822449
2019-10-14 22:10:07.000	4.786987	1.332397	.837402
2019-10-14 22:10:08.000	4.722900	1.360779	.819702
2019-10-14 22:10:09.000	4.738159	1.350708	.819092
2019-10-14 22:10:10.000	4.794312	1.348267	.805664
2019-10-14 22:10:11.000	4.792175	1.330261	.809937
2019-10-14 22:10:12.000	4.778442	1.326599	.798645
2019-10-14 22:10:13.000	4.786072	1.345825	.828552
2019-10-14 22:10:14.000	4.839172	1.331177	.816650
2019-10-14 22:10:15.000	4.822388	1.341248	.822449
2019-10-14 22:10:16.000	4.881897	1.352234	.825195
2019-10-14 22:10:17.000	4.752502	1.315002	.811462
2019-10-14 22:10:18.000	4.781494	1.335449	.819702
2019-10-14 22:10:19.000	4.805603	1.339417	.832520
2019-10-14 22:10:20.000	4.788818	1.354370	.816345
2019-10-14 22:10:21.000	4.769592	1.357727	.818176
2019-10-14 22:10:22.000	4.740295	1.337280	.813904
2019-10-14 22:10:23.000	4.771118	1.314697	.816345
2019-10-14 22:10:24.000	4.787598	1.350708	.833740
2019-10-14 22:10:25.000	4.752197	1.352844	.829163
2019-10-14 22:10:26.000	4.761658	1.346130	.783691
2019-10-14 22:10:27.000	4.798584	1.328430	.835571
2019-10-14 22:10:28.000	4.780884	1.346130	.804138
2019-10-14 22:10:29.000	4.785461	1.313477	.836487
2019-10-14 22:10:30.000	4.752808	1.324158	.828247
2019-10-14 22:10:31.000	4.785767	1.324768	.845032
2019-10-14 22:10:32.000	4.792786	1.311035	.825195
2019-10-14 22:10:33.000	4.733276	1.337280	.820923
2019-10-14 22:10:34.000	4.722900	1.344299	.814514
2019-10-14 22:10:35.000	4.743958	1.356506	.827026
2019-10-14 22:10:36.000	4.707336	1.331787	.818176
2019-10-14 22:10:37.000	4.731140	1.323547	.791931
2019-10-14 22:10:38.000	4.785767	1.315613	.810852
2019-10-14 22:10:39.000	4.715271	1.328430	.810852
2019-10-14 22:10:40.000	4.778442	1.322937	.816040
2019-10-14 22:10:41.000	4.776611	1.334534	.816956
2019-10-14 22:10:42.000	4.741516	1.344910	.806274
2019-10-14 22:10:43.000	4.771729	1.331787	.834961
2019-10-14 22:10:44.000	4.738159	1.348267	.845032
2019-10-14 22:10:45.000	4.756470	1.342773	.847168
2019-10-14 22:10:46.000	4.754333	1.343994	.817871
2019-10-14 22:10:47.000	4.729614	1.349487	.825195
2019-10-14 22:10:48.000	4.751587	1.353149	.839233
2019-10-14 22:10:49.000	4.728394	1.340027	.817566
2019-10-14 22:10:50.000	4.708252	1.349792	.820923
2019-10-14 22:10:51.000	4.743347	1.339722	.805359
2019-10-14 22:10:52.000	4.717407	1.320190	.806885
2019-10-14 22:10:53.000	4.742737	1.329346	.826416
2019-10-14 22:10:54.000	4.732666	1.358948	.837402
2019-10-14 22:10:55.000	4.691772	1.326599	.836792
2019-10-14 22:10:56.000	4.711609	1.328125	.827332
2019-10-14 22:10:57.000	4.677124	1.333618	.828552
2019-10-14 22:10:58.000	4.707031	1.343079	.830078
2019-10-14 22:10:59.000	4.733582	1.358337	.813294
2019-10-14 22:11:00.000	4.717407	1.329651	.851135
2019-10-14 22:11:01.000	4.683228	1.330261	.836182
2019-10-14 22:11:02.000	4.700928	1.346436	.829468
2019-10-14 22:11:03.000	4.724121	1.358643	.811157
2019-10-14 22:11:04.000	4.750977	1.348267	.812378
2019-10-14 22:11:05.000	4.744568	1.343994	.794678
2019-10-14 22:11:06.000	4.732361	1.347961	.799255
2019-10-14 22:11:07.000	4.731750	1.336060	.812988
2019-10-14 22:11:08.000	4.732056	1.331787	.817566
2019-10-14 22:11:09.000	4.751892	1.349182	.813904
2019-10-14 22:11:10.000	4.775391	1.340942	.825806
2019-10-14 22:11:11.000	4.712219	1.328125	.840149
2019-10-14 22:11:12.000	4.713135	1.344604	.819092
2019-10-14 22:11:13.000	4.718018	1.339722	.818176
2019-10-14 22:11:14.000	4.729309	1.349792	.830383
2019-10-14 22:11:15.000	4.720154	1.331787	.839233
2019-10-14 22:11:16.000	4.699402	1.336060	.830689
2019-10-14 22:11:17.000	4.699097	1.339417	.815125
2019-10-14 22:11:18.000	4.709167	1.341858	.820923
2019-10-14 22:11:19.000	4.749146	1.356201	.814819
2019-10-14 22:11:20.000	4.714966	1.334839	.819397
2019-10-14 22:11:21.000	4.721069	1.334534	.838928
2019-10-14 22:11:22.000	4.749451	1.340332	.835266
2019-10-14 22:11:23.000	4.731140	1.343689	.816650
2019-10-14 22:11:24.000	4.728394	1.342773	.831299
2019-10-14 22:11:25.000	4.700623	1.357727	.815430
2019-10-14 22:11:26.000	4.755249	1.347656	.811462
2019-10-14 22:11:27.000	4.720459	1.335144	.831909
2019-10-14 22:11:28.000	4.726868	1.333923	.808106
2019-10-14 22:11:29.000	4.749451	1.313171	.792236
2019-10-14 22:11:30.000	4.776611	1.344299	.796814
2019-10-14 22:11:31.000	4.750061	1.327515	.799255
2019-10-14 22:11:32.000	4.754028	1.326294	.811462
2019-10-14 22:11:33.000	4.723511	1.370544	.825806
2019-10-14 22:11:34.000	4.700012	1.338501	.839844
2019-10-14 22:11:35.000	4.789124	1.342773	.819397
2019-10-14 22:11:36.000	4.773865	1.319885	.821838
2019-10-14 22:11:37.000	4.765015	1.308899	.814819
2019-10-14 22:11:38.000	4.747314	1.333313	.813599
2019-10-14 22:11:39.000	4.744263	1.340637	.807495
2019-10-14 22:11:40.000	4.746399	1.347046	.809326
2019-10-14 22:11:41.000	4.760132	1.328735	.801086
2019-10-14 22:11:42.000	4.733887	1.331787	.812683
2019-10-14 22:11:43.000	4.744873	1.336060	.838928
2019-10-14 22:11:44.000	4.707947	1.355286	.809326
2019-10-14 22:11:45.000	4.734497	1.345825	.815125
2019-10-14 22:11:46.000	4.752197	1.340637	.817566
2019-10-14 22:11:47.000	4.747009	1.344604	.809937
2019-10-14 22:11:48.000	4.835815	1.348877	.811462
2019-10-14 22:11:49.000	4.761658	1.339111	.780640
2019-10-14 22:11:50.000	4.730530	1.321716	.832825
2019-10-14 22:11:51.000	4.828491	1.335144	.834045
2019-10-14 22:11:52.000	4.720459	1.343689	.824585
2019-10-14 22:11:53.000	4.760437	1.322937	.813294
2019-10-14 22:11:54.000	4.764404	1.353455	.811768
2019-10-14 22:11:55.000	4.812622	1.333618	.811157
2019-10-14 22:11:56.000	4.785156	1.334839	.843506
2019-10-14 22:11:57.000	4.729919	1.325989	.820007
2019-10-14 22:11:58.000	4.713440	1.344299	.823364
2019-10-14 22:11:59.000	4.785461	1.315918	.817871
2019-10-14 22:12:00.000	4.742126	1.322327	.830689
2019-10-14 22:12:01.000	4.779358	1.320801	.808716
2019-10-14 22:12:02.000	4.762878	1.342468	.822449
2019-10-14 22:12:03.000	4.723511	1.336060	.819092
2019-10-14 22:12:04.000	4.759521	1.331177	.828857
2019-10-14 22:12:05.000	4.763184	1.332397	.826721
2019-10-14 22:12:06.000	4.761353	1.333618	.831299
2019-10-14 22:12:07.000	4.766235	1.350403	.823364
2019-10-14 22:12:08.000	4.789429	1.345215	.825195
2019-10-14 22:12:09.000	4.794617	1.338196	.804443
2019-10-14 22:12:10.000	4.802551	1.342163	.831909
2019-10-14 22:12:11.000	4.850159	1.330566	.827637
2019-10-14 22:12:12.000	4.790344	1.335144	.812073
2019-10-14 22:12:13.000	4.743652	1.329346	.808411
2019-10-14 22:12:14.000	4.751587	1.352844	.798950
2019-10-14 22:12:15.000	4.773865	1.329651	.817871
2019-10-14 22:12:16.000	4.779663	1.339722	.810242
2019-10-14 22:12:17.000	4.776306	1.358337	.801392
2019-10-14 22:12:18.000	4.785156	1.328125	.818787
2019-10-14 22:12:19.000	4.799805	1.326294	.809326
2019-10-14 22:12:20.000	4.750366	1.337585	.831909
2019-10-14 22:12:21.000	4.786377	1.347351	.824585
2019-10-14 22:12:22.000	4.760437	1.338501	.849304
2019-10-14 22:12:23.000	4.816284	1.332092	.817566
2019-10-14 22:12:24.000	4.838562	1.331787	.830078
2019-10-14 22:12:25.000	4.791565	1.315613	.824890
2019-10-14 22:12:26.000	4.775391	1.350098	.804138
2019-10-14 22:12:27.000	4.784241	1.348267	.819397
2019-10-14 22:12:28.000	4.835205	1.343384	.811157
2019-10-14 22:12:29.000	4.763794	1.373596	.790405
2019-10-14 22:12:30.000	4.766541	1.315613	.813599
2019-10-14 22:12:31.000	4.764709	1.322021	.796204
2019-10-14 22:12:32.000	4.793396	1.332703	.791931
2019-10-14 22:12:33.000	4.741821	1.321106	.799866
2019-10-14 22:12:34.000	4.784241	1.336975	.829163
2019-10-14 22:12:35.000	4.790955	1.332092	.816345
2019-10-14 22:12:36.000	4.776917	1.340637	.829773
2019-10-14 22:12:37.000	4.788818	1.319580	.799866
2019-10-14 22:12:38.000	4.752502	1.346130	.819397
2019-10-14 22:12:39.000	4.720764	1.335449	.830383
2019-10-14 22:12:40.000	4.739075	1.347046	.832214
2019-10-14 22:12:41.000	4.784546	1.329346	.802918
2019-10-14 22:12:42.000	4.807739	1.342773	.807800
2019-10-14 22:12:43.000	4.797058	1.299744	.805359
2019-10-14 22:12:44.000	4.798584	1.328125	.801697
2019-10-14 22:12:45.000	4.798889	1.331787	.790710
2019-10-14 22:12:46.000	4.804382	1.321106	.801392
2019-10-14 22:12:47.000	4.768066	1.334839	.831299
2019-10-14 22:12:48.000	4.740601	1.346436	.832214
2019-10-14 22:12:49.000	4.761047	1.353760	.817566
2019-10-14 22:12:50.000	4.760132	1.342163	.825501
2019-10-14 22:12:51.000	4.787292	1.337280	.832214
2019-10-14 22:12:52.000	4.732666	1.339722	.816956
2019-10-14 22:12:53.000	4.747314	1.332397	.808716
2019-10-14 22:12:54.000	4.765930	1.328735	.820313
2019-10-14 22:12:55.000	4.796448	1.340637	.786743
2019-10-14 22:12:56.000	4.736328	1.337280	.802612
2019-10-14 22:12:57.000	4.809570	1.351929	.827942
2019-10-14 22:12:58.000	4.768372	1.336975	.814819
2019-10-14 22:12:59.000	4.734802	1.333008	.815430
2019-10-14 22:13:00.000	4.783020	1.326904	.816956
2019-10-14 22:13:01.000	4.779053	1.344604	.812683
2019-10-14 22:13:02.000	4.757690	1.348267	.824280
2019-10-14 22:13:03.000	4.743652	1.324768	.828857
2019-10-14 22:13:04.000	4.778137	1.343079	.845947
2019-10-14 22:13:05.000	4.757690	1.358337	.834961
2019-10-14 22:13:06.000	4.794006	1.356201	.826111
2019-10-14 22:13:07.000	4.729919	1.353149	.819397
2019-10-14 22:13:08.000	4.707642	1.323547	.804443
2019-10-14 22:13:09.000	4.794006	1.318665	.806580
2019-10-14 22:13:10.000	4.816589	1.341248	.811157
2019-10-14 22:13:11.000	4.734497	1.325378	.809021
2019-10-14 22:13:12.000	4.754639	1.333618	.816650
2019-10-14 22:13:13.000	4.798889	1.358032	.839233
2019-10-14 22:13:14.000	4.735107	1.327515	.845947
2019-10-14 22:13:15.000	4.803467	1.323853	.832214
2019-10-14 22:13:16.000	4.739685	1.316833	.816040
2019-10-14 22:13:17.000	4.767151	1.318970	.822449
2019-10-14 22:13:18.000	4.817200	1.341858	.818481
2019-10-14 22:13:19.000	4.801636	1.351013	.811462
2019-10-14 22:13:20.000	4.754333	1.346130	.831299
2019-10-14 22:13:21.000	4.771423	1.330872	.851440
2019-10-14 22:13:22.000	4.813232	1.347961	.829468
2019-10-14 22:13:23.000	4.779968	1.340027	.833130
2019-10-14 22:13:24.000	4.846191	1.332092	.804138
2019-10-14 22:13:25.000	4.799194	1.346436	.813294
2019-10-14 22:13:26.000	4.785156	1.353760	.818176
2019-10-14 22:13:27.000	4.743652	1.349487	.826721
2019-10-14 22:13:28.000	4.761658	1.353455	.825501
2019-10-14 22:13:29.000	4.824524	1.343689	.839233
2019-10-14 22:13:30.000	4.816895	1.338806	.822449
2019-10-14 22:13:31.000	4.792480	1.354980	.845947
2019-10-14 22:13:32.000	4.729614	1.338501	.823364
2019-10-14 22:13:33.000	4.717712	1.343079	.805359
2019-10-14 22:13:34.000	4.740601	1.343384	.811157
2019-10-14 22:13:35.000	4.791565	1.324463	.800476
2019-10-14 22:13:36.000	4.848022	1.330261	.818176
2019-10-14 22:13:37.000	4.790649	1.347046	.807190
2019-10-14 22:13:38.000	4.857483	1.339417	.802002
2019-10-14 22:13:39.000	4.809875	1.336365	.835266
2019-10-14 22:13:40.000	4.768066	1.315002	.811462
2019-10-14 22:13:41.000	4.777222	1.321106	.807190
2019-10-14 22:13:42.000	4.785767	1.314697	.840149
2019-10-14 22:13:43.000	4.786682	1.328430	.812073
2019-10-14 22:13:44.000	4.829407	1.340027	.834656
2019-10-14 22:13:45.000	4.784546	1.342468	.834656
2019-10-14 22:13:46.000	4.754639	1.339111	.814819
2019-10-14 22:13:47.000	4.814148	1.331787	.816956
2019-10-14 22:13:48.000	4.790039	1.308594	.822144
2019-10-14 22:13:49.000	4.846497	1.353760	.843811
2019-10-14 22:13:50.000	4.803467	1.344910	.827332
2019-10-14 22:13:51.000	4.806824	1.350708	.843201
2019-10-14 22:13:52.000	4.758911	1.343994	.822144
2019-10-14 22:13:53.000	4.797058	1.330566	.822144
2019-10-14 22:13:54.000	4.816895	1.337891	.816040
2019-10-14 22:13:55.000	4.863281	1.340942	.799866
2019-10-14 22:13:56.000	4.805908	1.339722	.817261
2019-10-14 22:13:57.000	4.776001	1.348572	.834961
2019-10-14 22:13:58.000	4.799500	1.326294	.834045
2019-10-14 22:13:59.000	4.815063	1.335449	.827637
2019-10-14 22:14:00.000	4.779053	1.345215	.823059
2019-10-14 22:14:01.000	4.812317	1.325684	.812988
2019-10-14 22:14:02.000	4.780884	1.345520	.816650
2019-10-14 22:14:03.000	4.801941	1.348572	.796509
2019-10-14 22:14:04.000	4.789124	1.319275	.816345
2019-10-14 22:14:05.000	4.729919	1.325684	.802918
2019-10-14 22:14:06.000	4.799805	1.344910	.798950
2019-10-14 22:14:07.000	4.763489	1.331787	.827026
2019-10-14 22:14:08.000	4.804688	1.350098	.829773
2019-10-14 22:14:09.000	4.761963	1.350708	.827942
2019-10-14 22:14:10.000	4.768372	1.340637	.810242
2019-10-14 22:14:11.000	4.721985	1.330261	.814209
2019-10-14 22:14:12.000	4.798279	1.321716	.825195
2019-10-14 22:14:13.000	4.786072	1.304321	.823059
2019-10-14 22:14:14.000	4.827271	1.328735	.816956
2019-10-14 22:14:15.000	4.825439	1.306763	.809326
2019-10-14 22:14:16.000	4.818726	1.343384	.833130
2019-10-14 22:14:17.000	4.798889	1.367188	.824585
2019-10-14 22:14:18.000	4.720154	1.347046	.812988
2019-10-14 22:14:19.000	4.763184	1.334534	.816345
2019-10-14 22:14:20.000	4.737244	1.355591	.797730
2019-10-14 22:14:21.000	4.765015	1.348572	.803528
2019-10-14 22:14:22.000	4.807434	1.349182	.821533
2019-10-14 22:14:23.000	4.708252	1.326599	.802612
2019-10-14 22:14:24.000	4.722290	1.332397	.787659
2019-10-14 22:14:25.000	4.763184	1.344299	.823059
2019-10-14 22:14:26.000	4.812622	1.322021	.794067
2019-10-14 22:14:27.000	4.794312	1.349182	.818176
2019-10-14 22:14:28.000	4.754639	1.320496	.816956
2019-10-14 22:14:29.000	4.734192	1.326904	.803223
2019-10-14 22:14:30.000	4.747009	1.325684	.796509
2019-10-14 22:14:31.000	4.697876	1.320190	.822144
2019-10-14 22:14:32.000	4.769287	1.320190	.810547
2019-10-14 22:14:33.000	4.785156	1.325073	.821228
2019-10-14 22:14:34.000	4.786377	1.354675	.787048
2019-10-14 22:14:35.000	4.775085	1.353149	.804138
2019-10-14 22:14:36.000	4.771423	1.318665	.815735
2019-10-14 22:14:37.000	4.729309	1.335144	.801086
2019-10-14 22:14:38.000	4.735107	1.335449	.822449
2019-10-14 22:14:39.000	4.743042	1.311646	.806885
2019-10-14 22:14:40.000	4.745483	1.337585	.802918
2019-10-14 22:14:41.000	4.767456	1.329956	.811462
2019-10-14 22:14:42.000	4.758911	1.343994	.813904
2019-10-14 22:14:43.000	4.797363	1.332397	.818481
2019-10-14 22:14:44.000	4.754639	1.340332	.797424
2019-10-14 22:14:45.000	4.821472	1.333313	.808716
2019-10-14 22:14:46.000	4.802246	1.335754	.824280
2019-10-14 22:14:47.000	4.756775	1.325378	.833435
2019-10-14 22:14:48.000	4.764404	1.330261	.816956
2019-10-14 22:14:49.000	4.788513	1.327515	.820007
2019-10-14 22:14:50.000	4.796753	1.364136	.806580
2019-10-14 22:14:51.000	4.786987	1.333008	.812988
2019-10-14 22:14:52.000	4.709778	1.360168	.826721
2019-10-14 22:14:53.000	4.722595	1.352234	.817566
2019-10-14 22:14:54.000	4.724731	1.339417	.806885
2019-10-14 22:14:55.000	4.750061	1.343384	.821533
2019-10-14 22:14:56.000	4.740601	1.356506	.802307
2019-10-14 22:14:57.000	4.746399	1.310425	.807190
2019-10-14 22:14:58.000	4.687805	1.330872	.797730
2019-10-14 22:14:59.000	4.733276	1.330566	.833130
2019-10-14 22:15:00.000	4.762573	1.340332	.812073
2019-10-14 22:15:01.000	4.728699	1.369629	.826111
2019-10-14 22:15:02.000	4.763794	1.336975	.823669
2019-10-14 22:15:03.000	4.651184	1.329346	.820923
2019-10-14 22:15:04.000	4.635010	1.310120	.796509
2019-10-14 22:15:05.000	4.710388	1.321411	.805969
2019-10-14 22:15:06.000	4.664001	1.333008	.817566
2019-10-14 22:15:07.000	4.718018	1.323547	.791626
2019-10-14 22:15:08.000	4.789124	1.351929	.806274
2019-10-14 22:15:09.000	4.791565	1.327515	.822754
2019-10-14 22:15:10.000	4.730835	1.326599	.839844
2019-10-14 22:15:11.000	4.772949	1.333923	.821838
2019-10-14 22:15:12.000	4.748230	1.320190	.825195
2019-10-14 22:15:13.000	4.772949	1.340637	.830689
2019-10-14 22:15:14.000	4.755859	1.335144	.840759
2019-10-14 22:15:15.000	4.766235	1.332092	.802307
2019-10-14 22:15:16.000	4.719238	1.345825	.814514
2019-10-14 22:15:17.000	4.739685	1.382446	.827026
2019-10-14 22:15:18.000	4.758606	1.337891	.801086
2019-10-14 22:15:19.000	4.799500	1.348572	.791931
2019-10-14 22:15:20.000	4.794006	1.326904	.838318
2019-10-14 22:15:21.000	4.767761	1.314392	.811768
2019-10-14 22:15:22.000	4.760132	1.330872	.816956
2019-10-14 22:15:23.000	4.730835	1.315002	.821838
2019-10-14 22:15:24.000	4.749146	1.303711	.804443
2019-10-14 22:15:25.000	4.744263	1.323547	.806580
2019-10-14 22:15:26.000	4.694214	1.329346	.807495
2019-10-14 22:15:27.000	4.769897	1.342773	.801086
2019-10-14 22:15:28.000	4.774475	1.359253	.826111
2019-10-14 22:15:29.000	4.742432	1.340942	.818176
2019-10-14 22:15:30.000	4.743042	1.315002	.819702
2019-10-14 22:15:31.000	4.768372	1.338196	.809631
2019-10-14 22:15:32.000	4.778137	1.346436	.835877
2019-10-14 22:15:33.000	4.758911	1.337585	.823364
2019-10-14 22:15:34.000	4.756470	1.343384	.811768
2019-10-14 22:15:35.000	4.711304	1.343689	.826416
2019-10-14 22:15:36.000	4.720764	1.345215	.831604
2019-10-14 22:15:37.000	4.743042	1.343384	.840149
2019-10-14 22:15:38.000	4.698792	1.335754	.813904
2019-10-14 22:15:39.000	4.701233	1.358948	.822754
2019-10-14 22:15:40.000	4.866943	1.354675	.825501
2019-10-14 22:15:41.000	4.801941	1.352234	.825501
2019-10-14 22:15:42.000	4.752197	1.347351	.835571
2019-10-14 22:15:43.000	4.772949	1.333923	.817261
2019-10-14 22:15:44.000	4.747314	1.323853	.833435
2019-10-14 22:15:45.000	4.738770	1.329651	.823364
2019-10-14 22:15:46.000	4.785461	1.340942	.806274
2019-10-14 22:15:47.000	4.695740	1.347656	.808716
2019-10-14 22:15:48.000	4.776306	1.339722	.804443
2019-10-14 22:15:49.000	4.732361	1.312866	.820007
2019-10-14 22:15:50.000	4.781494	1.332092	.833435
2019-10-14 22:15:51.000	4.796448	1.324768	.822144
2019-10-14 22:15:52.000	4.727783	1.313782	.802918
2019-10-14 22:15:53.000	4.680176	1.345825	.838013
2019-10-14 22:15:54.000	4.729614	1.334229	.832214
2019-10-14 22:15:55.000	4.780884	1.340942	.822144
2019-10-14 22:15:56.000	4.688416	1.334534	.811768
2019-10-14 22:15:57.000	4.766846	1.347961	.820313
2019-10-14 22:15:58.000	4.819336	1.348877	.815735
2019-10-14 22:15:59.000	4.754333	1.360779	.790710
2019-10-14 22:16:00.000	4.689941	1.342163	.813904
2019-10-14 22:16:01.000	4.755249	1.359558	.843201
2019-10-14 22:16:02.000	4.757385	1.353455	.833435
2019-10-14 22:16:03.000	4.816589	1.329346	.830383
2019-10-14 22:16:04.000	4.761353	1.353149	.822754
2019-10-14 22:16:05.000	4.759521	1.342468	.804443
2019-10-14 22:16:06.000	4.737244	1.339722	.845337
2019-10-14 22:16:07.000	4.703674	1.303711	.811157
2019-10-14 22:16:08.000	4.723511	1.328430	.804749
2019-10-14 22:16:09.000	4.760132	1.340332	.809326
2019-10-14 22:16:10.000	4.790649	1.355286	.818176
2019-10-14 22:16:11.000	4.726563	1.343384	.822754
2019-10-14 22:16:12.000	4.769897	1.339722	.807495
2019-10-14 22:16:13.000	4.786377	1.338806	.823059
2019-10-14 22:16:14.000	4.754639	1.337891	.826721
2019-10-14 22:16:15.000	4.727783	1.348267	.836792
2019-10-14 22:16:16.000	4.826355	1.336365	.828857
2019-10-14 22:16:17.000	4.780273	1.336365	.807800
2019-10-14 22:16:18.000	4.784851	1.346741	.845337
2019-10-14 22:16:19.000	4.737549	1.349487	.823059
2019-10-14 22:16:20.000	4.725647	1.344604	.838013
2019-10-14 22:16:21.000	4.728394	1.331787	.822754
2019-10-14 22:16:22.000	4.731750	1.311340	.817261
2019-10-14 22:16:23.000	4.773560	1.344910	.807800
2019-10-14 22:16:24.000	4.786682	1.330872	.826721
2019-10-14 22:16:25.000	4.813843	1.337280	.805054
2019-10-14 22:16:26.000	4.898987	1.322021	.816956
2019-10-14 22:16:27.000	4.931030	1.357727	.817871
2019-10-14 22:16:28.000	4.917297	1.329041	.805664
2019-10-14 22:16:29.000	4.814148	1.351624	.818481
2019-10-14 22:16:30.000	4.772949	1.298523	.837402
2019-10-14 22:16:31.000	4.792480	1.330872	.817261
2019-10-14 22:16:32.000	4.753113	1.324768	.819397
2019-10-14 22:16:33.000	4.812927	1.337280	.821228
2019-10-14 22:16:34.000	4.786072	1.341248	.815735
2019-10-14 22:16:35.000	4.783020	1.331787	.796814
2019-10-14 22:16:36.000	4.745178	1.334229	.800171
2019-10-14 22:16:37.000	4.739075	1.325989	.853577
2019-10-14 22:16:38.000	4.779053	1.335754	.814514
2019-10-14 22:16:39.000	4.766846	1.343384	.785523
2019-10-14 22:16:40.000	4.734802	1.337585	.818481
2019-10-14 22:16:41.000	4.742432	1.347961	.804749
2019-10-14 22:16:42.000	4.727783	1.329346	.824585
2019-10-14 22:16:43.000	4.748535	1.329041	.823059
2019-10-14 22:16:44.000	4.793396	1.320801	.831604
2019-10-14 22:16:45.000	4.761658	1.309814	.818787
2019-10-14 22:16:46.000	4.777222	1.333618	.808411
2019-10-14 22:16:47.000	4.792480	1.341858	.802307
2019-10-14 22:16:48.000	4.779663	1.326294	.816040
2019-10-14 22:16:49.000	4.736023	1.339111	.831299
2019-10-14 22:16:50.000	4.813843	1.338501	.818787
2019-10-14 22:16:51.000	4.749146	1.349487	.837402
2019-10-14 22:16:52.000	4.752502	1.341248	.831909
2019-10-14 22:16:53.000	4.786072	1.343079	.812073
2019-10-14 22:16:54.000	4.772644	1.338806	.801697
2019-10-14 22:16:55.000	4.760132	1.330872	.813904
2019-10-14 22:16:56.000	4.765930	1.342773	.827332
2019-10-14 22:16:57.000	4.825134	1.354980	.817261
2019-10-14 22:16:58.000	4.717407	1.346741	.803833
2019-10-14 22:16:59.000	4.746399	1.354065	.818787
2019-10-14 22:17:00.000	4.741821	1.325378	.802612
2019-10-14 22:17:01.000	4.841614	1.329651	.813294
2019-10-14 22:17:02.000	4.862061	1.314392	.835877
2019-10-14 22:17:03.000	4.813538	1.336670	.812378
2019-10-14 22:17:04.000	4.750671	1.356201	.831299
2019-10-14 22:17:05.000	4.779358	1.370544	.822754
2019-10-14 22:17:06.000	4.796448	1.348572	.814209
2019-10-14 22:17:07.000	4.829712	1.329651	.810547
2019-10-14 22:17:08.000	4.782715	1.339111	.806274
2019-10-14 22:17:09.000	4.805298	1.345825	.833740
2019-10-14 22:17:10.000	4.790955	1.335754	.811462
2019-10-14 22:17:11.000	4.815369	1.343384	.809937
2019-10-14 22:17:12.000	4.769287	1.334229	.809937
2019-10-14 22:17:13.000	4.729919	1.339722	.836487
2019-10-14 22:17:14.000	4.790344	1.364441	.830994
2019-10-14 22:17:15.000	4.789429	1.350403	.820313
2019-10-14 22:17:16.000	4.773560	1.329346	.814209
2019-10-14 22:17:17.000	4.825439	1.343994	.825501
2019-10-14 22:17:18.000	4.847107	1.339722	.820007
2019-10-14 22:17:19.000	4.830017	1.358643	.831604
2019-10-14 22:17:20.000	4.825745	1.331482	.835571
2019-10-14 22:17:21.000	4.704590	1.348877	.836792
2019-10-14 22:17:22.000	4.781799	1.349792	.816956
2019-10-14 22:17:23.000	4.791870	1.328430	.835877
2019-10-14 22:17:24.000	4.793701	1.353455	.814819
2019-10-14 22:17:25.000	4.786682	1.360474	.799866
2019-10-14 22:17:26.000	4.744873	1.333923	.807190
2019-10-14 22:17:27.000	4.771423	1.349487	.812073
2019-10-14 22:17:28.000	4.773865	1.334839	.813294
2019-10-14 22:17:29.000	4.849854	1.337585	.820313
2019-10-14 22:17:30.000	4.839478	1.336670	.843811
2019-10-14 22:17:31.000	4.806519	1.324463	.826111
2019-10-14 22:17:32.000	4.815674	1.340942	.818481
2019-10-14 22:17:33.000	4.827576	1.346436	.814209
2019-10-14 22:17:34.000	4.825745	1.341858	.833740
2019-10-14 22:17:35.000	4.847717	1.329956	.819702
2019-10-14 22:17:36.000	4.800720	1.304016	.814819
2019-10-14 22:17:37.000	4.718933	1.350098	.826111
2019-10-14 22:17:38.000	4.788818	1.349487	.830078
2019-10-14 22:17:39.000	4.829102	1.336975	.838013
2019-10-14 22:17:40.000	4.815674	1.344299	.813904
2019-10-14 22:17:41.000	4.822998	1.360474	.799255
2019-10-14 22:17:42.000	4.778748	1.364136	.806274
2019-10-14 22:17:43.000	4.768372	1.332397	.818481
2019-10-14 22:17:44.000	4.818115	1.338806	.825806
2019-10-14 22:17:45.000	4.807129	1.337585	.813294
2019-10-14 22:17:46.000	4.821777	1.334229	.839539
2019-10-14 22:17:47.000	4.775696	1.346436	.815125
2019-10-14 22:17:48.000	4.771729	1.342468	.789185
2019-10-14 22:17:49.000	4.733887	1.336975	.821533
2019-10-14 22:17:50.000	4.773865	1.327209	.831604
2019-10-14 22:17:51.000	4.724426	1.330261	.827026
2019-10-14 22:17:52.000	4.773865	1.342163	.818787
2019-10-14 22:17:53.000	4.790344	1.347961	.829468
2019-10-14 22:17:54.000	4.753418	1.335144	.835571
2019-10-14 22:17:55.000	4.810486	1.334229	.837402
2019-10-14 22:17:56.000	4.772339	1.339111	.816345
2019-10-14 22:17:57.000	4.722595	1.332397	.822144
2019-10-14 22:17:58.000	4.761353	1.349182	.807190
2019-10-14 22:17:59.000	4.768982	1.339417	.792542
2019-10-14 22:18:00.000	4.773254	1.330566	.794373
2019-10-14 22:18:01.000	4.823914	1.331482	.823975
2019-10-14 22:18:02.000	4.849243	1.351624	.826111
2019-10-14 22:18:03.000	4.779053	1.352234	.818481
2019-10-14 22:18:04.000	4.760437	1.349487	.823669
2019-10-14 22:18:05.000	4.804993	1.338501	.816345
2019-10-14 22:18:06.000	4.820862	1.311340	.817871
2019-10-14 22:18:07.000	4.825745	1.337280	.813599
2019-10-14 22:18:08.000	4.795837	1.323547	.806885
2019-10-14 22:18:09.000	4.787598	1.314392	.822449
2019-10-14 22:18:10.000	4.755859	1.360779	.816650
2019-10-14 22:18:11.000	4.785156	1.339722	.847778
2019-10-14 22:18:12.000	4.807434	1.346741	.800171
2019-10-14 22:18:13.000	4.757080	1.333313	.798340
2019-10-14 22:18:14.000	4.779053	1.339722	.821838
2019-10-14 22:18:15.000	4.777222	1.317444	.811462
2019-10-14 22:18:16.000	4.790649	1.343079	.823975
2019-10-14 22:18:17.000	4.830933	1.325684	.813599
2019-10-14 22:18:18.000	4.776611	1.334229	.820313
2019-10-14 22:18:19.000	4.763794	1.355286	.827332
2019-10-14 22:18:20.000	4.814453	1.361389	.816345
2019-10-14 22:18:21.000	4.838867	1.350708	.811768
2019-10-14 22:18:22.000	4.815063	1.351929	.801392
2019-10-14 22:18:23.000	4.803162	1.332703	.796509
2019-10-14 22:18:24.000	4.859924	1.359863	.800476
2019-10-14 22:18:25.000	4.842834	1.343994	.821533
2019-10-14 22:18:26.000	4.770813	1.333923	.815430
2019-10-14 22:18:27.000	4.830627	1.336975	.805359
2019-10-14 22:18:28.000	4.855652	1.346130	.817261
2019-10-14 22:18:29.000	4.878540	1.344604	.804749
2019-10-14 22:18:30.000	4.791870	1.370850	.805969
2019-10-14 22:18:31.000	4.794312	1.360168	.816956
2019-10-14 22:18:32.000	4.748230	1.356506	.833130
2019-10-14 22:18:33.000	4.718628	1.336670	.828857
2019-10-14 22:18:34.000	4.781799	1.347656	.835571
2019-10-14 22:18:35.000	4.776917	1.330261	.803528
2019-10-14 22:18:36.000	4.777832	1.329651	.796814
2019-10-14 22:18:37.000	4.753113	1.349792	.823364
2019-10-14 22:18:38.000	4.784851	1.335754	.835266
2019-10-14 22:18:39.000	4.809570	1.338196	.834351
2019-10-14 22:18:40.000	4.812317	1.347961	.829163
2019-10-14 22:18:41.000	4.827881	1.331482	.819702
2019-10-14 22:18:42.000	4.779968	1.337891	.823059
2019-10-14 22:18:43.000	4.760742	1.334229	.823669
2019-10-14 22:18:44.000	4.782715	1.323242	.842896
2019-10-14 22:18:45.000	4.800415	1.307068	.836487
2019-10-14 22:18:46.000	4.805603	1.349792	.834351
2019-10-14 22:18:47.000	4.745483	1.344910	.827332
2019-10-14 22:18:48.000	4.770813	1.336060	.836487
2019-10-14 22:18:49.000	4.779358	1.338501	.820007
2019-10-14 22:18:50.000	4.757080	1.359558	.828552
2019-10-14 22:18:51.000	4.800415	1.329651	.808106
2019-10-14 22:18:52.000	4.780579	1.340942	.841065
2019-10-14 22:18:53.000	4.789124	1.330872	.804443
2019-10-14 22:18:54.000	4.743347	1.336365	.811768
2019-10-14 22:18:55.000	4.763489	1.349182	.818787
2019-10-14 22:18:56.000	4.772339	1.331787	.798950
2019-10-14 22:18:57.000	4.772339	1.344604	.810852
2019-10-14 22:18:58.000	4.739380	1.365051	.809326
2019-10-14 22:18:59.000	4.744873	1.361389	.793762
2019-10-14 22:19:00.000	4.776306	1.331787	.834351
2019-10-14 22:19:01.000	4.769897	1.362915	.830383
2019-10-14 22:19:02.000	4.739990	1.329956	.803528
2019-10-14 22:19:03.000	4.757385	1.322937	.808716
2019-10-14 22:19:04.000	4.761047	1.327515	.823975
2019-10-14 22:19:05.000	4.771118	1.340027	.804749
2019-10-14 22:19:06.000	4.737549	1.336670	.805054
2019-10-14 22:19:07.000	4.700928	1.331177	.792542
2019-10-14 22:19:08.000	4.725037	1.356201	.820313
2019-10-14 22:19:09.000	4.812927	1.363220	.814819
2019-10-14 22:19:10.000	4.703064	1.360168	.828247
2019-10-14 22:19:11.000	4.725647	1.355896	.823669
2019-10-14 22:19:12.000	4.717102	1.351624	.819397
2019-10-14 22:19:13.000	4.770813	1.346436	.797730
2019-10-14 22:19:14.000	4.767456	1.338501	.804443
2019-10-14 22:19:15.000	4.722595	1.340027	.816040
2019-10-14 22:19:16.000	4.771729	1.354370	.800781
2019-10-14 22:19:17.000	4.783630	1.363220	.818481
2019-10-14 22:19:18.000	4.779358	1.358643	.818787
2019-10-14 22:19:19.000	4.759521	1.346436	.827332
2019-10-14 22:19:20.000	4.804077	1.316833	.809326
2019-10-14 22:19:21.000	4.762573	1.333618	.824585
2019-10-14 22:19:22.000	4.732666	1.337891	.822754
2019-10-14 22:19:23.000	4.739990	1.329346	.825501
2019-10-14 22:19:24.000	4.742737	1.324768	.811768
2019-10-14 22:19:25.000	4.733887	1.334229	.835571
2019-10-14 22:19:26.000	4.829407	1.332703	.820007
2019-10-14 22:19:27.000	4.937744	1.320801	.817566
2019-10-14 22:19:28.000	4.862366	1.332703	.811768
2019-10-14 22:19:29.000	4.836121	1.338196	.822449
2019-10-14 22:19:30.000	4.862366	1.360168	.815735
2019-10-14 22:19:31.000	4.785156	1.338196	.821533
2019-10-14 22:19:32.000	4.838562	1.347961	.814209
2019-10-14 22:19:33.000	4.750671	1.331177	.798340
2019-10-14 22:19:34.000	4.793701	1.345825	.821228
2019-10-14 22:19:35.000	4.809570	1.340637	.806580
2019-10-14 22:19:36.000	4.708252	1.309509	.904846
2019-10-14 22:19:37.000	4.702148	1.329041	.823364
2019-10-14 22:19:38.000	4.752808	1.372070	.819397
2019-10-14 22:19:39.000	4.801025	1.349792	.831909
2019-10-14 22:19:40.000	4.758606	1.334839	.788879
2019-10-14 22:19:41.000	4.732666	1.338196	.806885
2019-10-14 22:19:42.000	4.736938	1.334534	.830994
2019-10-14 22:19:43.000	4.791565	1.336060	.824280
2019-10-14 22:19:44.000	4.774780	1.340942	.823059
2019-10-14 22:19:45.000	4.742432	1.326599	.818176
2019-10-14 22:19:46.000	4.751892	1.324158	.800171
2019-10-14 22:19:47.000	4.804077	1.341553	.823975
2019-10-14 22:19:48.000	4.789124	1.353760	.785828
2019-10-14 22:19:49.000	4.805603	1.340332	.839539
2019-10-14 22:19:50.000	4.842529	1.353455	.816040
2019-10-14 22:19:51.000	4.772949	1.351013	.799255
2019-10-14 22:19:52.000	4.840393	1.341248	.822449
2019-10-14 22:19:53.000	4.766846	1.355286	.833435
2019-10-14 22:19:54.000	4.731445	1.349182	.792847
2019-10-14 22:19:55.000	4.746094	1.362610	.800781
2019-10-14 22:19:56.000	4.774475	1.351013	.822449
2019-10-14 22:19:57.000	4.758301	1.343689	.812073
2019-10-14 22:19:58.000	4.744263	1.354675	.814209
2019-10-14 22:19:59.000	4.763794	1.355896	.822754
2019-10-14 22:20:00.000	4.776917	1.379700	.824890
2019-10-14 22:20:01.000	4.723816	1.340637	.801697
2019-10-14 22:20:02.000	4.713440	1.334229	.826111
2019-10-14 22:20:03.000	4.687805	1.367798	.841675
2019-10-14 22:20:04.000	4.733276	1.342468	.820923
2019-10-14 22:20:05.000	4.731140	1.343994	.831604
2019-10-14 22:20:06.000	4.806213	1.341858	.838318
2019-10-14 22:20:07.000	4.770813	1.349792	.805054
2019-10-14 22:20:08.000	4.752197	1.328735	.815430
2019-10-14 22:20:09.000	4.727783	1.335449	.826416
2019-10-14 22:20:10.000	4.768677	1.325989	.824585
2019-10-14 22:20:11.000	4.770813	1.368103	.820313
2019-10-14 22:20:12.000	4.754028	1.373291	.818787
2019-10-14 22:20:13.000	4.796448	1.365356	.814209
2019-10-14 22:20:14.000	4.758301	1.347046	.814514
2019-10-14 22:20:15.000	4.707031	1.357422	.796814
2019-10-14 22:20:16.000	4.724121	1.341248	.823059
2019-10-14 22:20:17.000	4.678040	1.337280	.798950
2019-10-14 22:20:18.000	4.725342	1.340027	.834045
2019-10-14 22:20:19.000	4.739075	1.349182	.809631
2019-10-14 22:20:20.000	4.734802	1.335144	.818481
2019-10-14 22:20:21.000	4.709167	1.380615	.830078
2019-10-14 22:20:22.000	4.728699	1.356506	.828247
2019-10-14 22:20:23.000	4.743958	1.346436	.831604
2019-10-14 22:20:24.000	4.774780	1.352539	.829773
2019-10-14 22:20:25.000	4.779663	1.343994	.832825
2019-10-14 22:20:26.000	4.842529	1.363220	.817261
2019-10-14 22:20:27.000	4.827271	1.369324	.812073
2019-10-14 22:20:28.000	4.750671	1.337585	.806580
2019-10-14 22:20:29.000	4.729614	1.358032	.812988
2019-10-14 22:20:30.000	4.778748	1.345520	.791931
2019-10-14 22:20:31.000	4.709473	1.363220	.797424
2019-10-14 22:20:32.000	4.785767	1.340942	.800781
2019-10-14 22:20:33.000	4.763794	1.357117	.826416
2019-10-14 22:20:34.000	4.710388	1.354370	.834961
2019-10-14 22:20:35.000	4.747620	1.363831	.820007
2019-10-14 22:20:36.000	4.736938	1.358643	.809021
2019-10-14 22:20:37.000	4.720459	1.326904	.824585
2019-10-14 22:20:38.000	4.743958	1.339417	.802612
2019-10-14 22:20:39.000	4.695435	1.351929	.808411
2019-10-14 22:20:40.000	4.781494	1.348877	.789795
2019-10-14 22:20:41.000	4.762268	1.365356	.788269
2019-10-14 22:20:42.000	4.786377	1.340027	.794678
2019-10-14 22:20:43.000	4.800415	1.343079	.809631
2019-10-14 22:20:44.000	4.761658	1.323853	.832214
2019-10-14 22:20:45.000	4.740295	1.326904	.830078
2019-10-14 22:20:46.000	4.714050	1.322937	.821838
2019-10-14 22:20:47.000	4.717712	1.307373	.828857
2019-10-14 22:20:48.000	4.758911	1.344910	.808106
2019-10-14 22:20:49.000	4.742432	1.340942	.806885
2019-10-14 22:20:50.000	4.786682	1.347961	.823669
2019-10-14 22:20:51.000	4.778137	1.350403	.829468
2019-10-14 22:20:52.000	4.801636	1.314087	.830689
2019-10-14 22:20:53.000	4.739685	1.346436	.832214
2019-10-14 22:20:54.000	4.750061	1.318359	.813294
2019-10-14 22:20:55.000	4.747620	1.324768	.812683
2019-10-14 22:20:56.000	4.764404	1.329651	.817566
2019-10-14 22:20:57.000	4.787903	1.338196	.806274
2019-10-14 22:20:58.000	4.794922	1.334534	.829468
2019-10-14 22:20:59.000	4.710388	1.342773	.838013
2019-10-14 22:21:00.000	4.765930	1.342163	.808411
2019-10-14 22:21:01.000	4.777222	1.310120	.822754
2019-10-14 22:21:02.000	4.742737	1.332397	.816956
2019-10-14 22:21:03.000	4.765625	1.333008	.814514
2019-10-14 22:21:04.000	4.737854	1.319275	.830994
2019-10-14 22:21:05.000	4.733582	1.352844	.806274
2019-10-14 22:21:06.000	4.709473	1.312256	.828552
2019-10-14 22:21:07.000	4.732971	1.318359	.809631
2019-10-14 22:21:08.000	4.732666	1.331177	.819397
2019-10-14 22:21:09.000	4.780884	1.335144	.834961
2019-10-14 22:21:10.000	4.785767	1.340942	.838928
2019-10-14 22:21:11.000	4.755249	1.317444	.835877
2019-10-14 22:21:12.000	4.732666	1.340027	.813294
2019-10-14 22:21:13.000	4.739990	1.321716	.809326
2019-10-14 22:21:14.000	4.769897	1.357117	.793152
2019-10-14 22:21:15.000	4.774170	1.340942	.806274
2019-10-14 22:21:16.000	4.718323	1.333923	.815125
2019-10-14 22:21:17.000	4.705811	1.353760	.836182
2019-10-14 22:21:18.000	4.770203	1.334229	.813904
2019-10-14 22:21:19.000	4.786377	1.347351	.806580
2019-10-14 22:21:20.000	4.799194	1.328735	.828247
2019-10-14 22:21:21.000	4.727478	1.317444	.830994
2019-10-14 22:21:22.000	4.766235	1.328430	.827637
2019-10-14 22:21:23.000	4.746094	1.339722	.810852
2019-10-14 22:21:24.000	4.777527	1.337280	.796509
2019-10-14 22:21:25.000	4.837341	1.343689	.796814
2019-10-14 22:21:26.000	4.718018	1.345215	.832520
2019-10-14 22:21:27.000	4.729614	1.325073	.835266
2019-10-14 22:21:28.000	4.751587	1.336060	.820923
2019-10-14 22:21:29.000	4.795837	1.355896	.803528
2019-10-14 22:21:30.000	4.754944	1.337585	.802307
2019-10-14 22:21:31.000	4.700623	1.347656	.805969
2019-10-14 22:21:32.000	4.717102	1.351624	.819702
2019-10-14 22:21:33.000	4.724426	1.334839	.841065
2019-10-14 22:21:34.000	4.781494	1.339417	.803833
2019-10-14 22:21:35.000	4.777222	1.325989	.814209
2019-10-14 22:21:36.000	4.728699	1.334229	.834656
2019-10-14 22:21:37.000	4.704895	1.324158	.821228
2019-10-14 22:21:38.000	4.781494	1.365051	.829163
2019-10-14 22:21:39.000	4.847717	1.343079	.805969
2019-10-14 22:21:40.000	4.777222	1.349792	.801086
2019-10-14 22:21:41.000	4.803467	1.343994	.802612
2019-10-14 22:21:42.000	4.792175	1.331177	.817261
2019-10-14 22:21:43.000	4.793701	1.333008	.826721
2019-10-14 22:21:44.000	4.720459	1.319275	.824280
2019-10-14 22:21:45.000	4.726868	1.350708	.817261
2019-10-14 22:21:46.000	4.724731	1.340942	.826416
2019-10-14 22:21:47.000	4.778137	1.359558	.793457
2019-10-14 22:21:48.000	4.766541	1.340942	.785523
2019-10-14 22:21:49.000	4.740295	1.332703	.802002
2019-10-14 22:21:50.000	4.741516	1.353455	.788269
2019-10-14 22:21:51.000	4.768372	1.345215	.795898
2019-10-14 22:21:52.000	4.767761	1.336365	.812378
2019-10-14 22:21:53.000	4.664001	1.329956	.821533
2019-10-14 22:21:54.000	4.732361	1.345825	.815125
2019-10-14 22:21:55.000	4.735107	1.336060	.825195
2019-10-14 22:21:56.000	4.761353	1.334229	.798340
2019-10-14 22:21:57.000	4.803162	1.340332	.805359
2019-10-14 22:21:58.000	4.755859	1.365356	.818176
2019-10-14 22:21:59.000	4.759827	1.335754	.820923
2019-10-14 22:22:00.000	4.706116	1.348877	.808106
2019-10-14 22:22:01.000	4.672241	1.335754	.831909
2019-10-14 22:22:02.000	4.704590	1.321106	.816650
2019-10-14 22:22:03.000	4.737854	1.345825	.838013
2019-10-14 22:22:04.000	4.767151	1.341858	.836487
2019-10-14 22:22:05.000	4.767151	1.335449	.802918
2019-10-14 22:22:06.000	4.758606	1.343384	.821533
2019-10-14 22:22:07.000	4.732361	1.358337	.826721
2019-10-14 22:22:08.000	4.762268	1.357422	.813904
2019-10-14 22:22:09.000	4.783325	1.340027	.818176
2019-10-14 22:22:10.000	4.796448	1.340942	.801697
2019-10-14 22:22:11.000	4.748535	1.347656	.822449
2019-10-14 22:22:12.000	4.764099	1.325989	.827637
2019-10-14 22:22:13.000	4.763794	1.353455	.821228
2019-10-14 22:22:14.000	4.740906	1.370239	.817261
2019-10-14 22:22:15.000	4.773254	1.340942	.818787
2019-10-14 22:22:16.000	4.828796	1.355591	.817261
2019-10-14 22:22:17.000	4.770813	1.351929	.830078
2019-10-14 22:22:18.000	4.744568	1.337585	.823059
2019-10-14 22:22:19.000	4.734497	1.329651	.805969
2019-10-14 22:22:20.000	4.741821	1.353455	.812988
2019-10-14 22:22:21.000	4.779968	1.323547	.823669
2019-10-14 22:22:22.000	4.750671	1.344299	.807495
2019-10-14 22:22:23.000	4.866638	1.336670	.815125
2019-10-14 22:22:24.000	4.859924	1.374207	.826721
2019-10-14 22:22:25.000	4.884033	1.375122	.843506
2019-10-14 22:22:26.000	4.807129	1.352234	.848999
2019-10-14 22:22:27.000	4.774780	1.340027	.808411
2019-10-14 22:22:28.000	4.715271	1.341858	.811768
2019-10-14 22:22:29.000	4.734497	1.342773	.830994
2019-10-14 22:22:30.000	4.726257	1.354370	.818787
2019-10-14 22:22:31.000	4.727173	1.359863	.808106
2019-10-14 22:22:32.000	4.713440	1.362305	.793762
2019-10-14 22:22:33.000	4.732361	1.358948	.832520
2019-10-14 22:22:34.000	4.708252	1.362000	.826416
2019-10-14 22:22:35.000	4.738464	1.373291	.798340
2019-10-14 22:22:36.000	4.768982	1.354675	.830078
2019-10-14 22:22:37.000	4.732361	1.344604	.811768
2019-10-14 22:22:38.000	4.802246	1.347351	.816956
2019-10-14 22:22:39.000	4.831848	1.324463	.793457
2019-10-14 22:22:40.000	4.765015	1.336365	.821838
2019-10-14 22:22:41.000	4.749451	1.343384	.823059
2019-10-14 22:22:42.000	4.745178	1.359863	.816956
2019-10-14 22:22:43.000	4.801941	1.330261	.832825
2019-10-14 22:22:44.000	4.749451	1.337280	.809326
2019-10-14 22:22:45.000	4.761353	1.361084	.802307
2019-10-14 22:22:46.000	4.799194	1.346130	.815735
2019-10-14 22:22:47.000	4.777832	1.358643	.818787
2019-10-14 22:22:48.000	4.754333	1.341553	.806580
2019-10-14 22:22:49.000	4.784851	1.336060	.818787
2019-10-14 22:22:50.000	4.769897	1.333618	.822754
2019-10-14 22:22:51.000	4.757385	1.349792	.812988
2019-10-14 22:22:52.000	4.761047	1.349182	.812988
2019-10-14 22:22:53.000	4.759216	1.331787	.821228
2019-10-14 22:22:54.000	4.767456	1.322937	.837708
2019-10-14 22:22:55.000	4.808960	1.335144	.801392
2019-10-14 22:22:56.000	4.783020	1.351318	.816040
2019-10-14 22:22:57.000	4.756165	1.350708	.802002
2019-10-14 22:22:58.000	4.794312	1.351013	.812988
2019-10-14 22:22:59.000	4.787598	1.360474	.823669
2019-10-14 22:23:00.000	4.739075	1.333313	.802918
2019-10-14 22:23:01.000	4.810791	1.358032	.803223
2019-10-14 22:23:02.000	4.791870	1.347351	.819397
2019-10-14 22:23:03.000	4.759827	1.365051	.828552
2019-10-14 22:23:04.000	4.851990	1.363220	.840759
2019-10-14 22:23:05.000	4.774780	1.356201	.823059
2019-10-14 22:23:06.000	4.827271	1.381226	.789185
2019-10-14 22:23:07.000	4.808044	1.353149	.831909
2019-10-14 22:23:08.000	4.868774	1.336975	.815735
2019-10-14 22:23:09.000	4.807434	1.360168	.798645
2019-10-14 22:23:10.000	4.750366	1.326599	.834351
2019-10-14 22:23:11.000	4.738159	1.344604	.791016
2019-10-14 22:23:12.000	4.781799	1.351013	.813294
2019-10-14 22:23:13.000	4.784851	1.343384	.834961
2019-10-14 22:23:14.000	4.794006	1.327820	.834351
2019-10-14 22:23:15.000	4.811096	1.343689	.798340
2019-10-14 22:23:16.000	4.777222	1.347656	.798950
2019-10-14 22:23:17.000	4.769592	1.360779	.809937
2019-10-14 22:23:18.000	4.814148	1.354370	.816040
2019-10-14 22:23:19.000	4.753418	1.342773	.818176
2019-10-14 22:23:20.000	4.784241	1.343689	.814514
2019-10-14 22:23:21.000	4.758301	1.333618	.828857
2019-10-14 22:23:22.000	4.774780	1.354980	.816040
2019-10-14 22:23:23.000	4.809570	1.366882	.835266
2019-10-14 22:23:24.000	4.783325	1.338501	.810547
2019-10-14 22:23:25.000	4.763489	1.350098	.820007
2019-10-14 22:23:26.000	4.782715	1.354980	.826721
2019-10-14 22:23:27.000	4.761353	1.348267	.802307
2019-10-14 22:23:28.000	4.839478	1.326294	.825195
2019-10-14 22:23:29.000	4.775085	1.338196	.846252
2019-10-14 22:23:30.000	4.754944	1.332397	.843201
2019-10-14 22:23:31.000	4.802246	1.349792	.825806
2019-10-14 22:23:32.000	4.822998	1.356812	.857544
2019-10-14 22:23:33.000	4.808960	1.361084	.836487
2019-10-14 22:23:34.000	4.819946	1.343689	.832520
2019-10-14 22:23:35.000	4.849548	1.350403	.830689
2019-10-14 22:23:36.000	4.830017	1.351929	.809021
2019-10-14 22:23:37.000	4.796448	1.339417	.814514
2019-10-14 22:23:38.000	4.828186	1.372375	.802002
2019-10-14 22:23:39.000	4.750061	1.345215	.816650
2019-10-14 22:23:40.000	4.801331	1.363525	.813599
2019-10-14 22:23:41.000	4.735718	1.337280	.825501
2019-10-14 22:23:42.000	4.806824	1.335449	.842590
2019-10-14 22:23:43.000	4.798279	1.345825	.822449
2019-10-14 22:23:44.000	4.790955	1.348267	.818176
2019-10-14 22:23:45.000	4.763184	1.349792	.830078
2019-10-14 22:23:46.000	4.752502	1.345520	.818176
2019-10-14 22:23:47.000	4.747314	1.329651	.816956
2019-10-14 22:23:48.000	4.814758	1.348267	.801697
2019-10-14 22:23:49.000	4.773560	1.349792	.817261
2019-10-14 22:23:50.000	4.761047	1.344604	.831604
2019-10-14 22:23:51.000	4.800415	1.336060	.814514
2019-10-14 22:23:52.000	4.840698	1.341858	.816650
2019-10-14 22:23:53.000	4.773254	1.360168	.816345
2019-10-14 22:23:54.000	4.787903	1.358032	.802612
2019-10-14 22:23:55.000	4.757080	1.339417	.819092
2019-10-14 22:23:56.000	4.771118	1.349792	.818787
2019-10-14 22:23:57.000	4.765625	1.353455	.847168
2019-10-14 22:23:58.000	4.761047	1.358948	.820923
2019-10-14 22:23:59.000	4.808044	1.356201	.799561
2019-10-14 22:24:00.000	4.815369	1.354065	.807190
2019-10-14 22:24:01.000	4.802551	1.335754	.804138
2019-10-14 22:24:02.000	4.795837	1.359253	.815125
2019-10-14 22:24:03.000	4.730530	1.370850	.810242
2019-10-14 22:24:04.000	4.804688	1.343994	.821533
2019-10-14 22:24:05.000	4.823608	1.343079	.828552
2019-10-14 22:24:06.000	4.790344	1.372375	.805969
2019-10-14 22:24:07.000	4.769287	1.342773	.823975
2019-10-14 22:24:08.000	4.723206	1.363220	.810242
2019-10-14 22:24:09.000	4.786377	1.337280	.810242
2019-10-14 22:24:10.000	4.761658	1.341248	.825195
2019-10-14 22:24:11.000	4.724731	1.351929	.810547
2019-10-14 22:24:12.000	4.789734	1.335144	.820618
2019-10-14 22:24:13.000	4.829712	1.366577	.816650
2019-10-14 22:24:14.000	4.750366	1.344910	.827942
2019-10-14 22:24:15.000	4.762268	1.317139	.820923
2019-10-14 22:24:16.000	4.811401	1.346436	.825195
2019-10-14 22:24:17.000	4.777527	1.340637	.814819
2019-10-14 22:24:18.000	4.816895	1.352539	.810547
2019-10-14 22:24:19.000	4.752502	1.358948	.816345
2019-10-14 22:24:20.000	4.747925	1.348572	.807800
2019-10-14 22:24:21.000	4.851685	1.364136	.816345
2019-10-14 22:24:22.000	4.783325	1.353149	.816956
2019-10-14 22:24:23.000	4.758606	1.346436	.798950
2019-10-14 22:24:24.000	4.803772	1.349792	.842590
2019-10-14 22:24:25.000	4.725952	1.360168	.815430
2019-10-14 22:24:26.000	4.690857	1.352234	.787964
2019-10-14 22:24:27.000	4.786072	1.345520	.793762
2019-10-14 22:24:28.000	4.797668	1.350403	.817261
2019-10-14 22:24:29.000	4.772034	1.341248	.844116
2019-10-14 22:24:30.000	4.819031	1.326599	.824585
2019-10-14 22:24:31.000	4.808960	1.343079	.831909
2019-10-14 22:24:32.000	4.764404	1.336975	.807190
2019-10-14 22:24:33.000	4.812622	1.344910	.792847
2019-10-14 22:24:34.000	4.782410	1.352844	.819702
2019-10-14 22:24:35.000	4.795837	1.338196	.798035
2019-10-14 22:24:36.000	4.761658	1.341858	.823364
2019-10-14 22:24:37.000	4.761047	1.356201	.807800
2019-10-14 22:24:38.000	4.811401	1.370544	.802918
2019-10-14 22:24:39.000	4.842834	1.350708	.831909
2019-10-14 22:24:40.000	4.793396	1.333008	.812073
2019-10-14 22:24:41.000	4.783020	1.324463	.803833
2019-10-14 22:24:42.000	4.782715	1.355591	.809937
2019-10-14 22:24:43.000	4.740601	1.346436	.816956
2019-10-14 22:24:44.000	4.766235	1.350403	.818481
2019-10-14 22:24:45.000	4.810791	1.327515	.825195
2019-10-14 22:24:46.000	4.826355	1.346741	.836792
2019-10-14 22:24:47.000	4.805603	1.348267	.820923
2019-10-14 22:24:48.000	4.824524	1.369324	.805969
2019-10-14 22:24:49.000	4.812012	1.356812	.811768
2019-10-14 22:24:50.000	4.741821	1.366577	.816345
2019-10-14 22:24:51.000	4.776306	1.339111	.827332
2019-10-14 22:24:52.000	4.710388	1.350098	.814514
2019-10-14 22:24:53.000	4.756470	1.336975	.837402
2019-10-14 22:24:54.000	4.797363	1.342773	.825806
2019-10-14 22:24:55.000	4.775696	1.336060	.815735
2019-10-14 22:24:56.000	4.775696	1.362610	.830078
2019-10-14 22:24:57.000	4.749146	1.339722	.795288
2019-10-14 22:24:58.000	4.717102	1.329041	.812378
2019-10-14 22:24:59.000	4.714966	1.340027	.802307
2019-10-14 22:25:00.000	4.732971	1.348877	.800781
2019-10-14 22:25:01.000	4.775085	1.354675	.845642
2019-10-14 22:25:02.000	4.779358	1.357727	.855103
2019-10-14 22:25:03.000	4.779053	1.351929	.825806
2019-10-14 22:25:04.000	4.743652	1.345215	.815430
2019-10-14 22:25:05.000	4.734192	1.329346	.814209
2019-10-14 22:25:06.000	4.720764	1.342163	.822449
2019-10-14 22:25:07.000	4.731750	1.324768	.804749
2019-10-14 22:25:08.000	4.725037	1.329346	.800171
2019-10-14 22:25:09.000	4.791870	1.344299	.802918
2019-10-14 22:25:10.000	4.726257	1.339111	.816345
2019-10-14 22:25:11.000	4.706116	1.336365	.793762
2019-10-14 22:25:12.000	4.757385	1.359558	.827026
2019-10-14 22:25:13.000	4.751587	1.358643	.803528
2019-10-14 22:25:14.000	4.747925	1.357422	.817261
2019-10-14 22:25:15.000	4.772339	1.350098	.806580
2019-10-14 22:25:16.000	4.753418	1.346741	.819702
2019-10-14 22:25:17.000	4.698486	1.332092	.814514
2019-10-14 22:25:18.000	4.759827	1.337891	.810242
2019-10-14 22:25:19.000	4.730835	1.334229	.819092
2019-10-14 22:25:20.000	4.761658	1.331482	.827942
2019-10-14 22:25:21.000	4.780273	1.345215	.833130
2019-10-14 22:25:22.000	4.797974	1.365662	.804138
2019-10-14 22:25:23.000	4.768066	1.341248	.792847
2019-10-14 22:25:24.000	4.792175	1.340332	.826721
2019-10-14 22:25:25.000	4.762268	1.357727	.842285
2019-10-14 22:25:26.000	4.767151	1.383057	.827332
2019-10-14 22:25:27.000	4.785461	1.370850	.824280
2019-10-14 22:25:28.000	4.774170	1.351318	.825501
2019-10-14 22:25:29.000	4.733276	1.331787	.820618
2019-10-14 22:25:30.000	4.732971	1.361694	.820923
2019-10-14 22:25:31.000	4.720154	1.379089	.809021
2019-10-14 22:25:32.000	4.886475	1.367798	.814819
2019-10-14 22:25:33.000	4.822388	1.354065	.802307
2019-10-14 22:25:34.000	4.871216	1.358948	.821838
2019-10-14 22:25:35.000	4.826660	1.384277	.834961
2019-10-14 22:25:36.000	4.759827	1.367798	.816650
2019-10-14 22:25:37.000	4.800720	1.340027	.807800
2019-10-14 22:25:38.000	4.737244	1.339722	.800781
2019-10-14 22:25:39.000	4.730835	1.353760	.813294
2019-10-14 22:25:40.000	4.750366	1.342468	.833130
2019-10-14 22:25:41.000	4.739380	1.335144	.812073
2019-10-14 22:25:42.000	4.702148	1.370544	.811157
2019-10-14 22:25:43.000	4.709473	1.328125	.823975
2019-10-14 22:25:44.000	4.738159	1.324768	.849915
2019-10-14 22:25:45.000	4.773254	1.357422	.795288
2019-10-14 22:25:46.000	4.774475	1.342468	.841980
2019-10-14 22:25:47.000	4.745178	1.349792	.821533
2019-10-14 22:25:48.000	4.719543	1.344604	.842590
2019-10-14 22:25:49.000	4.761963	1.329346	.818176
2019-10-14 22:25:50.000	4.772949	1.350403	.801392
2019-10-14 22:25:51.000	4.741211	1.350403	.820923
2019-10-14 22:25:52.000	4.801025	1.354675	.819397
2019-10-14 22:25:53.000	4.810791	1.362000	.838623
2019-10-14 22:25:54.000	4.850769	1.347351	.817871
2019-10-14 22:25:55.000	4.805908	1.333618	.817871
2019-10-14 22:25:56.000	4.794312	1.355286	.814209
2019-10-14 22:25:57.000	4.733887	1.335144	.813904
2019-10-14 22:25:58.000	4.686584	1.348267	.821533
2019-10-14 22:25:59.000	4.724121	1.345215	.798950
2019-10-14 22:26:00.000	4.779358	1.338806	.823975
2019-10-14 22:26:01.000	4.758606	1.326294	.836182
2019-10-14 22:26:02.000	4.842224	1.343994	.827332
2019-10-14 22:26:03.000	4.765320	1.330566	.827026
2019-10-14 22:26:04.000	4.804077	1.354675	.813599
2019-10-14 22:26:05.000	4.776611	1.339722	.808716
2019-10-14 22:26:06.000	4.784546	1.343079	.820923
2019-10-14 22:26:07.000	4.730530	1.341858	.809326
2019-10-14 22:26:08.000	4.809875	1.356812	.838928
2019-10-14 22:26:09.000	4.764099	1.348877	.827332
2019-10-14 22:26:10.000	4.732971	1.338806	.811462
2019-10-14 22:26:11.000	4.805298	1.355896	.792542
2019-10-14 22:26:12.000	4.781799	1.374817	.807495
2019-10-14 22:26:13.000	4.794312	1.331177	.805664
2019-10-14 22:26:14.000	4.788513	1.330872	.822754
2019-10-14 22:26:15.000	4.862366	1.362610	.821838
2019-10-14 22:26:16.000	4.880676	1.358948	.820618
2019-10-14 22:26:17.000	4.761353	1.346436	.798950
2019-10-14 22:26:18.000	4.847107	1.334229	.820618
2019-10-14 22:26:19.000	4.792786	1.351624	.805054
2019-10-14 22:26:20.000	4.784241	1.357727	.809021
2019-10-14 22:26:21.000	4.779358	1.357422	.792542
2019-10-14 22:26:22.000	4.782715	1.335144	.805969
2019-10-14 22:26:23.000	4.802551	1.352234	.824890
2019-10-14 22:26:24.000	4.780884	1.362000	.823059
2019-10-14 22:26:25.000	4.782104	1.332397	.829773
2019-10-14 22:26:26.000	4.844666	1.349792	.842896
2019-10-14 22:26:27.000	4.838257	1.348572	.831299
2019-10-14 22:26:28.000	4.766235	1.362915	.832520
2019-10-14 22:26:29.000	4.736633	1.369934	.814819
2019-10-14 22:26:30.000	4.797363	1.350403	.820313
2019-10-14 22:26:31.000	4.809570	1.343079	.826416
2019-10-14 22:26:32.000	4.805908	1.345825	.807190
2019-10-14 22:26:33.000	4.830933	1.362610	.795898
2019-10-14 22:26:34.000	4.836426	1.363831	.794373
2019-10-14 22:26:35.000	4.800110	1.383057	.801392
2019-10-14 22:26:36.000	5.049438	1.354980	.830994
2019-10-14 22:26:37.000	4.857483	1.345520	.845032
2019-10-14 22:26:38.000	4.972534	1.365051	.807190
2019-10-14 22:26:39.000	4.800110	1.348267	.792542
2019-10-14 22:26:40.000	4.865723	1.357422	.840454
2019-10-14 22:26:41.000	4.808960	1.349487	.792847
2019-10-14 22:26:42.000	4.858704	1.359558	.822754
2019-10-14 22:26:43.000	4.822083	1.360779	.812378
2019-10-14 22:26:44.000	4.845276	1.359558	.813294
2019-10-14 22:26:45.000	4.815979	1.352539	.822144
2019-10-14 22:26:46.000	4.735413	1.361694	.839539
2019-10-14 22:26:47.000	4.782715	1.343384	.811462
2019-10-14 22:26:48.000	4.833069	1.362610	.833435
2019-10-14 22:26:49.000	4.815674	1.350708	.826416
2019-10-14 22:26:50.000	4.769287	1.354065	.804443
2019-10-14 22:26:51.000	4.846191	1.353455	.795898
2019-10-14 22:26:52.000	4.777527	1.342773	.807495
2019-10-14 22:26:53.000	4.761963	1.342163	.830689
2019-10-14 22:26:54.000	4.784241	1.371460	.801086
2019-10-14 22:26:55.000	4.766235	1.363220	.816650
2019-10-14 22:26:56.000	4.727173	1.359863	.801392
2019-10-14 22:26:57.000	4.739380	1.368713	.813904
2019-10-14 22:26:58.000	4.858704	1.346436	.815735
2019-10-14 22:26:59.000	4.806519	1.347046	.824280
2019-10-14 22:27:00.000	4.815674	1.345215	.822144
2019-10-14 22:27:01.000	4.700623	1.347046	.820007
2019-10-14 22:27:02.000	4.719238	1.357422	.834351
2019-10-14 22:27:03.000	4.767456	1.369629	.808716
2019-10-14 22:27:04.000	4.779663	1.362305	.850220
2019-10-14 22:27:05.000	4.787292	1.372681	.804138
2019-10-14 22:27:06.000	4.839783	1.343079	.807800
2019-10-14 22:27:07.000	4.827271	1.374512	.854187
2019-10-14 22:27:08.000	4.828186	1.339111	.843811
2019-10-14 22:27:09.000	4.738770	1.363831	.854797
2019-10-14 22:27:10.000	4.723816	1.360779	.838623
2019-10-14 22:27:11.000	4.806824	1.330872	.814514
2019-10-14 22:27:12.000	4.761658	1.333923	.820007
2019-10-14 22:27:13.000	4.750061	1.365051	.813599
2019-10-14 22:27:14.000	4.755554	1.333008	.832825
2019-10-14 22:27:15.000	4.736328	1.336670	.799866
2019-10-14 22:27:16.000	4.829712	1.341858	.805969
2019-10-14 22:27:17.000	4.856567	1.350098	.796204
2019-10-14 22:27:18.000	4.783936	1.361084	.810852
2019-10-14 22:27:19.000	4.818726	1.357727	.826721
2019-10-14 22:27:20.000	4.769897	1.347961	.801392
2019-10-14 22:27:21.000	4.781494	1.345215	.812683
2019-10-14 22:27:22.000	4.790649	1.353149	.818176
2019-10-14 22:27:23.000	4.803467	1.356506	.813904
2019-10-14 22:27:24.000	4.764099	1.361084	.803833
2019-10-14 22:27:25.000	4.685059	1.342773	.810547
2019-10-14 22:27:26.000	4.754944	1.360474	.827942
2019-10-14 22:27:27.000	4.769592	1.345215	.842285
2019-10-14 22:27:28.000	4.745178	1.333618	.819092
2019-10-14 22:27:29.000	4.801025	1.351624	.833740
2019-10-14 22:27:30.000	4.744568	1.363831	.830383
2019-10-14 22:27:31.000	4.708862	1.369324	.791626
2019-10-14 22:27:32.000	4.744873	1.365051	.817871
2019-10-14 22:27:33.000	4.811707	1.346741	.821838
2019-10-14 22:27:34.000	4.754333	1.341553	.819397
2019-10-14 22:27:35.000	4.705200	1.324463	.819397
2019-10-14 22:27:36.000	4.753723	1.344604	.816040
2019-10-14 22:27:37.000	4.698181	1.334839	.789185
2019-10-14 22:27:38.000	4.769287	1.336365	.805664
2019-10-14 22:27:39.000	4.702148	1.329041	.797730
2019-10-14 22:27:40.000	4.694214	1.354980	.795593
2019-10-14 22:27:41.000	4.714355	1.339417	.811768
2019-10-14 22:27:42.000	4.735107	1.333618	.840454
2019-10-14 22:27:43.000	4.742432	1.362000	.820007
2019-10-14 22:27:44.000	4.745178	1.349792	.818481
2019-10-14 22:27:45.000	4.743347	1.355286	.829773
2019-10-14 22:27:46.000	4.769287	1.348267	.803223
2019-10-14 22:27:47.000	4.807129	1.354675	.818787
2019-10-14 22:27:48.000	4.723206	1.345825	.798645
2019-10-14 22:27:49.000	4.722595	1.340332	.799866
2019-10-14 22:27:50.000	4.762268	1.343689	.803528
2019-10-14 22:27:51.000	4.747314	1.342468	.786438
2019-10-14 22:27:52.000	4.750366	1.345825	.822754
2019-10-14 22:27:53.000	4.779053	1.351013	.817566
2019-10-14 22:27:54.000	4.747009	1.334839	.802002
2019-10-14 22:27:55.000	4.738464	1.362915	.799866
2019-10-14 22:27:56.000	4.730530	1.345215	.806885
2019-10-14 22:27:57.000	4.775085	1.347351	.814514
2019-10-14 22:27:58.000	4.736938	1.339111	.817566
2019-10-14 22:27:59.000	4.730225	1.342773	.823669
2019-10-14 22:28:00.000	4.745178	1.365662	.825195
2019-10-14 22:28:01.000	4.731140	1.353760	.807190
2019-10-14 22:28:02.000	4.754028	1.364136	.807495
2019-10-14 22:28:03.000	4.761353	1.336975	.817566
2019-10-14 22:28:04.000	4.679871	1.350098	.831299
2019-10-14 22:28:05.000	4.736328	1.343384	.790100
2019-10-14 22:28:06.000	4.712219	1.358032	.833435
2019-10-14 22:28:07.000	4.664307	1.341553	.823364
2019-10-14 22:28:08.000	4.704895	1.372070	.817261
2019-10-14 22:28:09.000	4.760132	1.335144	.825501
2019-10-14 22:28:10.000	4.753418	1.352539	.830383
2019-10-14 22:28:11.000	4.733276	1.348877	.842896
2019-10-14 22:28:12.000	4.768372	1.348877	.813904
2019-10-14 22:28:13.000	4.711609	1.366272	.834656
2019-10-14 22:28:14.000	4.698792	1.330566	.832214
2019-10-14 22:28:15.000	4.720154	1.340027	.818481
2019-10-14 22:28:16.000	4.725647	1.351624	.813904
2019-10-14 22:28:17.000	4.754333	1.325989	.798340
2019-10-14 22:28:18.000	4.712219	1.342773	.819397
2019-10-14 22:28:19.000	4.631958	1.330261	.828247
2019-10-14 22:28:20.000	4.736328	1.348267	.797424
2019-10-14 22:28:21.000	4.716187	1.334229	.791931
2019-10-14 22:28:22.000	4.649353	1.338501	.827332
2019-10-14 22:28:23.000	4.671021	1.359863	.825806
2019-10-14 22:28:24.000	4.740906	1.364746	.818787
2019-10-14 22:28:25.000	4.760742	1.355896	.824280
2019-10-14 22:28:26.000	4.703369	1.344910	.809021
2019-10-14 22:28:27.000	4.683228	1.364441	.807800
2019-10-14 22:28:28.000	4.725952	1.360779	.817566
2019-10-14 22:28:29.000	4.695129	1.372070	.799255
2019-10-14 22:28:30.000	4.713440	1.340637	.816956
2019-10-14 22:28:31.000	4.736328	1.366272	.823364
2019-10-14 22:28:32.000	4.739685	1.353149	.792236
2019-10-14 22:28:33.000	4.756775	1.351929	.815430
2019-10-14 22:28:34.000	4.733582	1.372375	.820618
2019-10-14 22:28:35.000	4.750061	1.357422	.834961
2019-10-14 22:28:36.000	4.749451	1.371460	.838318
2019-10-14 22:28:37.000	4.721985	1.351013	.820923
2019-10-14 22:28:38.000	4.672241	1.343384	.795593
2019-10-14 22:28:39.000	4.819641	1.356506	.815125
2019-10-14 22:28:40.000	4.771729	1.352844	.822449
2019-10-14 22:28:41.000	4.921875	1.358643	.812378
2019-10-14 22:28:42.000	4.769592	1.350098	.826416
2019-10-14 22:28:43.000	4.686584	1.347351	.805054
2019-10-14 22:28:44.000	4.703369	1.369629	.816956
2019-10-14 22:28:45.000	4.719238	1.377258	.800171
2019-10-14 22:28:46.000	4.667969	1.346741	.829468
2019-10-14 22:28:47.000	4.717102	1.351318	.805664
2019-10-14 22:28:48.000	4.695740	1.352844	.827637
2019-10-14 22:28:49.000	4.673157	1.359253	.837097
2019-10-14 22:28:50.000	4.688721	1.337891	.807800
2019-10-14 22:28:51.000	4.710388	1.354675	.812988
2019-10-14 22:28:52.000	4.752197	1.348267	.822144
2019-10-14 22:28:53.000	4.743042	1.338501	.813904
2019-10-14 22:28:54.000	4.693909	1.340027	.835266
2019-10-14 22:28:55.000	4.689026	1.343079	.829468
2019-10-14 22:28:56.000	4.675293	1.359558	.828247
2019-10-14 22:28:57.000	4.693298	1.365967	.836182
2019-10-14 22:28:58.000	4.676208	1.357727	.811462
2019-10-14 22:28:59.000	4.696045	1.331177	.814514
2019-10-14 22:29:00.000	4.664612	1.355286	.821533
2019-10-14 22:29:01.000	4.655762	1.337280	.807495
2019-10-14 22:29:02.000	4.666748	1.375732	.815735
2019-10-14 22:29:03.000	4.655151	1.355286	.840759
2019-10-14 22:29:04.000	4.673462	1.347046	.794983
2019-10-14 22:29:05.000	4.683838	1.339111	.794678
2019-10-14 22:29:06.000	4.630432	1.367798	.812988
2019-10-14 22:29:07.000	4.662476	1.360168	.804749
2019-10-14 22:29:08.000	4.672241	1.374512	.782166
2019-10-14 22:29:09.000	4.701538	1.380310	.801086
2019-10-14 22:29:10.000	4.681702	1.338501	.809631
2019-10-14 22:29:11.000	4.703674	1.354980	.830689
2019-10-14 22:29:12.000	4.687805	1.359863	.849915
2019-10-14 22:29:13.000	4.675293	1.334229	.801392
2019-10-14 22:29:14.000	4.641724	1.335754	.827026
2019-10-14 22:29:15.000	4.648743	1.354980	.811462
2019-10-14 22:29:16.000	4.682617	1.343384	.825501
2019-10-14 22:29:17.000	4.683533	1.330872	.827942
2019-10-14 22:29:18.000	4.641418	1.336975	.846863
2019-10-14 22:29:19.000	4.660034	1.352539	.823059
2019-10-14 22:29:20.000	4.676208	1.362305	.832520
2019-10-14 22:29:21.000	4.641418	1.350708	.808411
2019-10-14 22:29:22.000	4.674377	1.360779	.816040
2019-10-14 22:29:23.000	4.641724	1.357727	.809326
2019-10-14 22:29:24.000	4.693604	1.338501	.815430
2019-10-14 22:29:25.000	4.675903	1.363525	.829163
2019-10-14 22:29:26.000	4.720154	1.349487	.816040
2019-10-14 22:29:27.000	4.674988	1.336060	.819702
2019-10-14 22:29:28.000	4.689636	1.352539	.815430
2019-10-14 22:29:29.000	4.683838	1.352539	.805359
2019-10-14 22:29:30.000	4.660339	1.343079	.795288
2019-10-14 22:29:31.000	4.681396	1.353760	.810547
2019-10-14 22:29:32.000	4.684448	1.343079	.808106
2019-10-14 22:29:33.000	4.677429	1.341858	.809937
2019-10-14 22:29:34.000	4.696045	1.358032	.820313
2019-10-14 22:29:35.000	4.704590	1.360474	.804138
2019-10-14 22:29:36.000	4.688110	1.367798	.821228
2019-10-14 22:29:37.000	4.682007	1.351929	.830078
2019-10-14 22:29:38.000	4.701843	1.363220	.821228
2019-10-14 22:29:39.000	4.674377	1.355591	.815735
2019-10-14 22:29:40.000	4.675293	1.365051	.818481
2019-10-14 22:29:41.000	4.718323	1.354370	.806885
2019-10-14 22:29:42.000	4.745178	1.337280	.796204
2019-10-14 22:29:43.000	4.801636	1.343384	.791931
2019-10-14 22:29:44.000	4.695740	1.358032	.815125
2019-10-14 22:29:45.000	4.684448	1.357727	.816956
2019-10-14 22:29:46.000	4.642029	1.360779	.812988
2019-10-14 22:29:47.000	4.675598	1.343994	.805054
2019-10-14 22:29:48.000	4.659424	1.361694	.802307
2019-10-14 22:29:49.000	4.674683	1.361694	.793762
2019-10-14 22:29:50.000	4.693298	1.335754	.823059
2019-10-14 22:29:51.000	4.709473	1.344299	.837708
2019-10-14 22:29:52.000	4.683838	1.351929	.842896
2019-10-14 22:29:53.000	4.707947	1.357117	.817566
2019-10-14 22:29:54.000	4.669189	1.361694	.813294
2019-10-14 22:29:55.000	4.660339	1.349487	.817261
2019-10-14 22:29:56.000	4.730835	1.362610	.833130
2019-10-14 22:29:57.000	4.695129	1.362000	.808411
2019-10-14 22:29:58.000	4.650269	1.347046	.808106
2019-10-14 22:29:59.000	4.666748	1.343994	.800171
2019-10-14 22:30:00.000	4.731445	1.362610	.818481
2019-10-14 22:30:01.000	4.739685	1.351929	.800781
2019-10-14 22:30:02.000	4.751282	1.344604	.803528
2019-10-14 22:30:03.000	4.673157	1.337280	.817566
2019-10-14 22:30:04.000	4.675598	1.340332	.816345
2019-10-14 22:30:05.000	4.643555	1.365662	.828552
2019-10-14 22:30:06.000	4.670715	1.340332	.798950
2019-10-14 22:30:07.000	4.730225	1.341553	.817566
2019-10-14 22:30:08.000	4.662476	1.329346	.814209
2019-10-14 22:30:09.000	4.669495	1.313477	.789795
2019-10-14 22:30:10.000	4.672241	1.343994	.805664
2019-10-14 22:30:11.000	4.625244	1.322937	.811157
2019-10-14 22:30:12.000	4.649048	1.350403	.814514
2019-10-14 22:30:13.000	4.644470	1.362610	.808411
2019-10-14 22:30:14.000	4.715271	1.344910	.822449
2019-10-14 22:30:15.000	4.685364	1.335144	.820313
2019-10-14 22:30:16.000	4.649353	1.326904	.813904
2019-10-14 22:30:17.000	4.629822	1.326294	.839844
2019-10-14 22:30:18.000	4.661255	1.344299	.805054
2019-10-14 22:30:19.000	4.698181	1.351318	.833435
2019-10-14 22:30:20.000	4.662170	1.329956	.793152
2019-10-14 22:30:21.000	4.692993	1.343384	.801392
2019-10-14 22:30:22.000	4.713745	1.333923	.805664
2019-10-14 22:30:23.000	4.688721	1.324158	.825501
2019-10-14 22:30:24.000	4.676208	1.352234	.838928
2019-10-14 22:30:25.000	4.671021	1.336670	.803833
2019-10-14 22:30:26.000	4.664917	1.371460	.816650
2019-10-14 22:30:27.000	4.791565	1.328125	.816650
2019-10-14 22:30:28.000	4.824524	1.344910	.828247
2019-10-14 22:30:29.000	5.008240	1.354065	.832825
2019-10-14 22:30:30.000	4.746399	1.344910	.807190
2019-10-14 22:30:31.000	4.690857	1.345825	.798340
2019-10-14 22:30:32.000	4.695740	1.337891	.794678
2019-10-14 22:30:33.000	4.699402	1.359253	.821228
2019-10-14 22:30:34.000	4.731140	1.340027	.809021
2019-10-14 22:30:35.000	4.635315	1.344604	.811157
2019-10-14 22:30:36.000	4.635620	1.350403	.814209
2019-10-14 22:30:37.000	4.657898	1.358643	.819092
2019-10-14 22:30:38.000	4.673767	1.355896	.803223
2019-10-14 22:30:39.000	4.659424	1.340027	.791016
2019-10-14 22:30:40.000	4.682922	1.356812	.802307
2019-10-14 22:30:41.000	4.675598	1.358337	.814209
2019-10-14 22:30:42.000	4.679260	1.364136	.807800
2019-10-14 22:30:43.000	4.711304	1.346130	.822144
2019-10-14 22:30:44.000	4.646301	1.350098	.812683
2019-10-14 22:30:45.000	4.630127	1.366272	.817261
2019-10-14 22:30:46.000	4.680176	1.361389	.805969
2019-10-14 22:30:47.000	4.680176	1.357422	.831299
2019-10-14 22:30:48.000	4.737244	1.345520	.800476
2019-10-14 22:30:49.000	4.720459	1.364136	.817871
2019-10-14 22:30:50.000	4.664001	1.363831	.795898
2019-10-14 22:30:51.000	4.654846	1.358948	.806885
2019-10-14 22:30:52.000	4.680176	1.354675	.797424
2019-10-14 22:30:53.000	4.719849	1.345215	.813294
2019-10-14 22:30:54.000	4.705505	1.358948	.815430
2019-10-14 22:30:55.000	4.718628	1.342468	.809631
2019-10-14 22:30:56.000	4.751587	1.323242	.792236
2019-10-14 22:30:57.000	4.722900	1.360779	.809021
2019-10-14 22:30:58.000	4.650574	1.371155	.818176
2019-10-14 22:30:59.000	4.650574	1.356506	.808106
2019-10-14 22:31:00.000	4.641113	1.350708	.814514
2019-10-14 22:31:01.000	4.631653	1.344910	.822144
2019-10-14 22:31:02.000	4.673767	1.360474	.781860
2019-10-14 22:31:03.000	4.700012	1.349487	.823364
2019-10-14 22:31:04.000	4.729309	1.347351	.837708
2019-10-14 22:31:05.000	4.632568	1.367188	.844421
2019-10-14 22:31:06.000	4.666443	1.375427	.822754
2019-10-14 22:31:07.000	4.684753	1.360474	.842285
2019-10-14 22:31:08.000	4.643555	1.363831	.822754
2019-10-14 22:31:09.000	4.625244	1.348877	.798950
2019-10-14 22:31:10.000	4.631653	1.343689	.833740
2019-10-14 22:31:11.000	4.617004	1.369324	.799866
2019-10-14 22:31:12.000	4.644165	1.369019	.809631
2019-10-14 22:31:13.000	4.659729	1.349182	.801392
2019-10-14 22:31:14.000	4.667053	1.363831	.816040
2019-10-14 22:31:15.000	4.635315	1.347046	.812378
2019-10-14 22:31:16.000	4.656372	1.341248	.826111
2019-10-14 22:31:17.000	4.706421	1.326599	.833130
2019-10-14 22:31:18.000	4.618530	1.345215	.825501
2019-10-14 22:31:19.000	4.758911	1.349487	.834045
2019-10-14 22:31:20.000	4.685364	1.351318	.819702
2019-10-14 22:31:21.000	4.719543	1.369019	.827637
2019-10-14 22:31:22.000	4.643860	1.351013	.836792
2019-10-14 22:31:23.000	4.699097	1.356201	.820313
2019-10-14 22:31:24.000	4.681396	1.355896	.820618
2019-10-14 22:31:25.000	4.673462	1.348267	.816956
2019-10-14 22:31:26.000	4.673462	1.351013	.816650
2019-10-14 22:31:27.000	4.646606	1.348267	.830994
2019-10-14 22:31:28.000	4.642029	1.350403	.827332
2019-10-14 22:31:29.000	4.675293	1.347656	.819702
2019-10-14 22:31:30.000	4.673462	1.337891	.811157
2019-10-14 22:31:31.000	4.642029	1.344604	.805664
2019-10-14 22:31:32.000	4.682007	1.341858	.806885
2019-10-14 22:31:33.000	4.650269	1.355286	.801392
2019-10-14 22:31:34.000	4.632874	1.329346	.834961
2019-10-14 22:31:35.000	4.650269	1.361084	.811157
2019-10-14 22:31:36.000	4.653320	1.352234	.799255
2019-10-14 22:31:37.000	4.677124	1.334534	.819702
2019-10-14 22:31:38.000	4.683838	1.337891	.803223
2019-10-14 22:31:39.000	4.659729	1.363220	.815430
2019-10-14 22:31:40.000	4.631348	1.356201	.830078
2019-10-14 22:31:41.000	4.683838	1.333008	.778198
2019-10-14 22:31:42.000	4.667664	1.327515	.811462
2019-10-14 22:31:43.000	4.726563	1.344604	.811462
2019-10-14 22:31:44.000	4.590759	1.355896	.810547
2019-10-14 22:31:45.000	4.613342	1.349487	.837402
2019-10-14 22:31:46.000	4.643555	1.352844	.838318
2019-10-14 22:31:47.000	4.645996	1.359558	.831299
2019-10-14 22:31:48.000	4.627380	1.358337	.828247
2019-10-14 22:31:49.000	4.698486	1.349182	.827332
2019-10-14 22:31:50.000	4.677734	1.345825	.812683
2019-10-14 22:31:51.000	4.664307	1.351929	.836182
2019-10-14 22:31:52.000	4.642639	1.356812	.812073
2019-10-14 22:31:53.000	4.706421	1.334534	.828247
2019-10-14 22:31:54.000	4.631348	1.347656	.798035
2019-10-14 22:31:55.000	4.614868	1.380615	.814819
2019-10-14 22:31:56.000	4.659424	1.361694	.803223
2019-10-14 22:31:57.000	4.656067	1.351318	.815125
2019-10-14 22:31:58.000	4.624939	1.341858	.817871
2019-10-14 22:31:59.000	4.669189	1.360779	.834961
2019-10-14 22:32:00.000	4.700623	1.339722	.806274
2019-10-14 22:32:01.000	4.651184	1.339417	.822754
2019-10-14 22:32:02.000	4.669800	1.359863	.825501
2019-10-14 22:32:03.000	4.743652	1.352539	.816650
2019-10-14 22:32:04.000	4.705505	1.354370	.794373
2019-10-14 22:32:05.000	4.701843	1.341248	.828857
2019-10-14 22:32:06.000	4.613647	1.342773	.823975
2019-10-14 22:32:07.000	4.646301	1.344604	.811462
2019-10-14 22:32:08.000	4.699402	1.341858	.823975
2019-10-14 22:32:09.000	4.629211	1.335754	.836792
2019-10-14 22:32:10.000	4.640503	1.354980	.811768
2019-10-14 22:32:11.000	4.698486	1.350403	.812683
2019-10-14 22:32:12.000	4.692383	1.350098	.810547
2019-10-14 22:32:13.000	4.655762	1.351318	.804138
2019-10-14 22:32:14.000	4.662476	1.359863	.801697
2019-10-14 22:32:15.000	4.682617	1.363831	.816650
2019-10-14 22:32:16.000	4.659729	1.365662	.821533
2019-10-14 22:32:17.000	4.671936	1.329651	.823669
2019-10-14 22:32:18.000	4.763184	1.329346	.830383
2019-10-14 22:32:19.000	4.623108	1.344604	.803833
2019-10-14 22:32:20.000	4.710999	1.337891	.785828
2019-10-14 22:32:21.000	4.642334	1.366272	.802612
2019-10-14 22:32:22.000	4.677124	1.345215	.816040
2019-10-14 22:32:23.000	4.692383	1.323853	.822449
2019-10-14 22:32:24.000	4.647522	1.339111	.823669
2019-10-14 22:32:25.000	4.627991	1.342163	.815430
2019-10-14 22:32:26.000	4.615173	1.336670	.805664
2019-10-14 22:32:27.000	4.677124	1.340332	.819702
2019-10-14 22:32:28.000	4.683228	1.335144	.810547
2019-10-14 22:32:29.000	4.663391	1.354980	.839539
2019-10-14 22:32:30.000	4.619141	1.332092	.833435
2019-10-14 22:32:31.000	4.667664	1.349792	.835877
2019-10-14 22:32:32.000	4.683533	1.355591	.822144
2019-10-14 22:32:33.000	4.718933	1.355591	.809021
2019-10-14 22:32:34.000	4.707642	1.347351	.802002
2019-10-14 22:32:35.000	4.747925	1.348572	.844116
2019-10-14 22:32:36.000	4.694214	1.344910	.812378
2019-10-14 22:32:37.000	4.710083	1.354675	.795593
2019-10-14 22:32:38.000	4.686279	1.341858	.815735
2019-10-14 22:32:39.000	4.691467	1.349487	.822449
2019-10-14 22:32:40.000	4.685364	1.353149	.834656
2019-10-14 22:32:41.000	4.652710	1.358032	.823059
2019-10-14 22:32:42.000	4.703064	1.355896	.828857
2019-10-14 22:32:43.000	4.709778	1.354065	.808716
2019-10-14 22:32:44.000	4.711609	1.351013	.818787
2019-10-14 22:32:45.000	4.606323	1.339722	.839844
2019-10-14 22:32:46.000	4.675903	1.346130	.807495
2019-10-14 22:32:47.000	4.693298	1.355591	.812378
2019-10-14 22:32:48.000	4.660950	1.355896	.820007
2019-10-14 22:32:49.000	4.663696	1.322632	.815125
2019-10-14 22:32:50.000	4.702454	1.336365	.814209
2019-10-14 22:32:51.000	4.710999	1.324768	.824280
2019-10-14 22:32:52.000	4.712219	1.356506	.810547
2019-10-14 22:32:53.000	4.670410	1.351013	.809021
2019-10-14 22:32:54.000	4.671021	1.368103	.820007
2019-10-14 22:32:55.000	4.635010	1.363220	.829468
2019-10-14 22:32:56.000	4.654236	1.330872	.820313
2019-10-14 22:32:57.000	4.656677	1.358948	.799561
2019-10-14 22:32:58.000	4.715881	1.367798	.792236
2019-10-14 22:32:59.000	4.865723	1.352539	.810242
2019-10-14 22:33:00.000	4.733887	1.345825	.823669
2019-10-14 22:33:01.000	4.807129	1.355286	.812988
2019-10-14 22:33:02.000	4.729309	1.346436	.814514
2019-10-14 22:33:03.000	4.686279	1.371155	.802307
2019-10-14 22:33:04.000	4.636841	1.315918	.791016
2019-10-14 22:33:05.000	4.630737	1.335144	.808106
2019-10-14 22:33:06.000	4.630432	1.364136	.810547
2019-10-14 22:33:07.000	4.667969	1.342773	.823364
2019-10-14 22:33:08.000	4.645386	1.363220	.820313
2019-10-14 22:33:09.000	4.689026	1.358032	.824280
2019-10-14 22:33:10.000	4.691772	1.346741	.833130
2019-10-14 22:33:11.000	4.721375	1.349792	.831299
2019-10-14 22:33:12.000	4.700928	1.357727	.809631
2019-10-14 22:33:13.000	4.679871	1.364441	.833435
2019-10-14 22:33:14.000	4.708557	1.324463	.848694
2019-10-14 22:33:15.000	4.691467	1.335449	.814209
2019-10-14 22:33:16.000	4.698181	1.338501	.824585
2019-10-14 22:33:17.000	4.694824	1.349792	.827637
2019-10-14 22:33:18.000	4.659119	1.356812	.812378
2019-10-14 22:33:19.000	4.700317	1.347961	.820923
2019-10-14 22:33:20.000	4.665833	1.352234	.806274
2019-10-14 22:33:21.000	4.671631	1.341553	.813599
2019-10-14 22:33:22.000	4.690552	1.339111	.806885
2019-10-14 22:33:23.000	4.671021	1.358032	.820313
2019-10-14 22:33:24.000	4.678650	1.368713	.832214
2019-10-14 22:33:25.000	4.733276	1.350098	.823059
2019-10-14 22:33:26.000	4.766235	1.346741	.806274
2019-10-14 22:33:27.000	4.723816	1.371460	.824890
2019-10-14 22:33:28.000	4.688416	1.353760	.805969
2019-10-14 22:33:29.000	4.757996	1.349182	.825806
2019-10-14 22:33:30.000	4.695740	1.342163	.811462
2019-10-14 22:33:31.000	4.688721	1.339722	.837402
2019-10-14 22:33:32.000	4.680176	1.333923	.824280
2019-10-14 22:33:33.000	4.710388	1.351624	.816650
2019-10-14 22:33:34.000	4.696655	1.346436	.786133
2019-10-14 22:33:35.000	4.681396	1.380005	.804138
2019-10-14 22:33:36.000	4.647522	1.351929	.818481
2019-10-14 22:33:37.000	4.665833	1.355286	.816040
2019-10-14 22:33:38.000	4.711304	1.346130	.826416
2019-10-14 22:33:39.000	4.709473	1.336365	.797730
2019-10-14 22:33:40.000	4.677124	1.331787	.839539
2019-10-14 22:33:41.000	4.650879	1.340637	.799866
2019-10-14 22:33:42.000	4.714661	1.370850	.809937
2019-10-14 22:33:43.000	4.736938	1.364136	.811157
2019-10-14 22:33:44.000	4.687805	1.329956	.816040
2019-10-14 22:33:45.000	4.833679	1.375122	.814819
2019-10-14 22:33:46.000	4.850464	1.344910	.815125
2019-10-14 22:33:47.000	4.733276	1.344604	.824585
2019-10-14 22:33:48.000	4.646606	1.354675	.799561
2019-10-14 22:33:49.000	4.712524	1.363525	.823975
2019-10-14 22:33:50.000	4.722900	1.338501	.819397
2019-10-14 22:33:51.000	4.653931	1.331482	.829773
2019-10-14 22:33:52.000	4.633484	1.347656	.786133
2019-10-14 22:33:53.000	4.678955	1.351318	.798645
2019-10-14 22:33:54.000	4.675293	1.363220	.811157
2019-10-14 22:33:55.000	4.708252	1.343994	.805054
2019-10-14 22:33:56.000	4.739685	1.354370	.812988
2019-10-14 22:33:57.000	4.649048	1.357727	.807495
2019-10-14 22:33:58.000	4.709473	1.370544	.814209
2019-10-14 22:33:59.000	4.661865	1.337891	.827942
2019-10-14 22:34:00.000	4.702148	1.347046	.796509
2019-10-14 22:34:01.000	4.678650	1.333008	.816040
2019-10-14 22:34:02.000	4.680176	1.336060	.795898
2019-10-14 22:34:03.000	4.659119	1.366577	.799866
2019-10-14 22:34:04.000	4.667969	1.360474	.804749
2019-10-14 22:34:05.000	4.645081	1.355591	.809937
2019-10-14 22:34:06.000	4.730225	1.362000	.833435
2019-10-14 22:34:07.000	4.741821	1.372070	.821533
2019-10-14 22:34:08.000	4.666748	1.349792	.843201
2019-10-14 22:34:09.000	4.718933	1.351929	.818481
2019-10-14 22:34:10.000	4.733276	1.353760	.806580
2019-10-14 22:34:11.000	4.670715	1.372986	.820923
2019-10-14 22:34:12.000	4.706421	1.341553	.841370
2019-10-14 22:34:13.000	4.692383	1.356201	.824280
2019-10-14 22:34:14.000	4.649353	1.356506	.823669
2019-10-14 22:34:15.000	4.731140	1.361389	.818787
2019-10-14 22:34:16.000	4.670715	1.349182	.809021
2019-10-14 22:34:17.000	4.686584	1.350403	.792542
2019-10-14 22:34:18.000	4.689331	1.349182	.793152
2019-10-14 22:34:19.000	4.729614	1.339417	.829773
2019-10-14 22:34:20.000	4.692383	1.356201	.828857
2019-10-14 22:34:21.000	4.710999	1.352844	.805969
2019-10-14 22:34:22.000	4.767151	1.338196	.807800
2019-10-14 22:34:23.000	4.740295	1.351624	.834656
2019-10-14 22:34:24.000	4.754639	1.340332	.814209
2019-10-14 22:34:25.000	4.743042	1.329346	.794373
2019-10-14 22:34:26.000	4.744568	1.351013	.800171
2019-10-14 22:34:27.000	4.712524	1.336060	.820618
2019-10-14 22:34:28.000	4.637451	1.373901	.799255
2019-10-14 22:34:29.000	4.727783	1.360474	.797424
2019-10-14 22:34:30.000	4.680786	1.353760	.807800
2019-10-14 22:34:31.000	4.698792	1.373901	.803223
2019-10-14 22:34:32.000	4.714966	1.362305	.791626
2019-10-14 22:34:33.000	4.665527	1.345520	.802612
2019-10-14 22:34:34.000	4.738159	1.344299	.801392
2019-10-14 22:34:35.000	4.710999	1.372375	.820618
2019-10-14 22:34:36.000	4.636841	1.337891	.804749
2019-10-14 22:34:37.000	4.682922	1.367798	.811462
2019-10-14 22:34:38.000	4.727173	1.356812	.805359
2019-10-14 22:34:39.000	4.754944	1.374207	.831604
2019-10-14 22:34:40.000	4.759827	1.360474	.840759
2019-10-14 22:34:41.000	4.737549	1.344604	.802612
2019-10-14 22:34:42.000	4.734802	1.335449	.844421
2019-10-14 22:34:43.000	4.704895	1.365356	.819092
2019-10-14 22:34:44.000	4.790344	1.358337	.808411
2019-10-14 22:34:45.000	4.718628	1.370239	.809326
2019-10-14 22:34:46.000	4.687500	1.342468	.816345
2019-10-14 22:34:47.000	4.802551	1.340027	.829163
2019-10-14 22:34:48.000	4.826660	1.349182	.802307
2019-10-14 22:34:49.000	4.743958	1.365662	.799866
2019-10-14 22:34:50.000	4.724121	1.339111	.814209
2019-10-14 22:34:51.000	4.775696	1.362915	.825501
2019-10-14 22:34:52.000	4.760742	1.363831	.799866
2019-10-14 22:34:53.000	4.692078	1.348572	.819397
2019-10-14 22:34:54.000	4.707336	1.340942	.818176
2019-10-14 22:34:55.000	4.727478	1.326904	.825195
2019-10-14 22:34:56.000	4.938049	1.338806	.820923
2019-10-14 22:34:57.000	4.908447	1.348877	.812073
2019-10-14 22:34:58.000	4.750977	1.351624	.804443
2019-10-14 22:34:59.000	4.689941	1.373901	.825195
2019-10-14 22:35:00.000	4.765320	1.351624	.842285
2019-10-14 22:35:01.000	4.755859	1.346741	.825195
2019-10-14 22:35:02.000	4.783630	1.352539	.817871
2019-10-14 22:35:03.000	4.676208	1.348267	.811157
2019-10-14 22:35:04.000	4.698181	1.361694	.805664
2019-10-14 22:35:05.000	4.715271	1.363220	.798340
2019-10-14 22:35:06.000	4.659729	1.359253	.820618
2019-10-14 22:35:07.000	4.713745	1.377258	.811768
2019-10-14 22:35:08.000	4.719238	1.359558	.808411
2019-10-14 22:35:09.000	4.669495	1.353455	.815735
2019-10-14 22:35:10.000	4.718323	1.373291	.841065
2019-10-14 22:35:11.000	4.704590	1.355286	.833435
2019-10-14 22:35:12.000	4.754333	1.343994	.810547
2019-10-14 22:35:13.000	4.700317	1.353760	.821533
2019-10-14 22:35:14.000	4.642944	1.364136	.815735
2019-10-14 22:35:15.000	4.637756	1.344604	.804443
2019-10-14 22:35:16.000	4.649963	1.347961	.823364
2019-10-14 22:35:17.000	4.708252	1.382141	.834961
2019-10-14 22:35:18.000	4.728088	1.333008	.807495
2019-10-14 22:35:19.000	4.678650	1.357422	.817261
2019-10-14 22:35:20.000	4.741821	1.355591	.796509
2019-10-14 22:35:21.000	4.737549	1.376343	.805054
2019-10-14 22:35:22.000	4.707947	1.349487	.829163
2019-10-14 22:35:23.000	4.721375	1.369934	.791931
2019-10-14 22:35:24.000	4.755249	1.373291	.814514
2019-10-14 22:35:25.000	4.728394	1.349487	.828857
2019-10-14 22:35:26.000	4.619446	1.353455	.807190
2019-10-14 22:35:27.000	4.692383	1.364136	.808106
2019-10-14 22:35:28.000	4.763489	1.349487	.825806
2019-10-14 22:35:29.000	4.791870	1.358948	.826111
2019-10-14 22:35:30.000	4.953308	1.363525	.812683
2019-10-14 22:35:31.000	5.042114	1.388550	.814514
2019-10-14 22:35:32.000	5.097961	1.362915	.811157
2019-10-14 22:35:33.000	4.891663	1.360474	.814514
2019-10-14 22:35:34.000	4.800415	1.352539	.817261
2019-10-14 22:35:35.000	4.680176	1.346130	.794983
2019-10-14 22:35:36.000	4.665527	1.344299	.813904
2019-10-14 22:35:37.000	4.742432	1.356506	.808106
2019-10-14 22:35:38.000	4.620056	1.359863	.827026
2019-10-14 22:35:39.000	4.685974	1.370544	.822144
2019-10-14 22:35:40.000	4.733887	1.341553	.810852
2019-10-14 22:35:41.000	4.748840	1.348267	.809021
2019-10-14 22:35:42.000	4.725037	1.355591	.805969
2019-10-14 22:35:43.000	4.713745	1.368103	.789490
2019-10-14 22:35:44.000	4.834595	1.343079	.816345
2019-10-14 22:35:45.000	4.715576	1.363525	.816650
2019-10-14 22:35:46.000	4.712830	1.367798	.828552
2019-10-14 22:35:47.000	4.662170	1.358337	.833130
2019-10-14 22:35:48.000	4.750366	1.361389	.809937
2019-10-14 22:35:49.000	4.739990	1.341553	.824585
2019-10-14 22:35:50.000	4.769897	1.342773	.790405
2019-10-14 22:35:51.000	4.651794	1.361084	.807800
2019-10-14 22:35:52.000	4.718628	1.356201	.832520
2019-10-14 22:35:53.000	4.710083	1.344910	.810547
2019-10-14 22:35:54.000	4.767151	1.373901	.789490
2019-10-14 22:35:55.000	4.760132	1.349487	.795288
2019-10-14 22:35:56.000	4.733276	1.358643	.796814
2019-10-14 22:35:57.000	4.748230	1.339417	.820313
2019-10-14 22:35:58.000	4.747314	1.365356	.821838
2019-10-14 22:35:59.000	4.749146	1.340332	.813904
2019-10-14 22:36:00.000	4.704895	1.367493	.845337
2019-10-14 22:36:01.000	4.737854	1.354980	.809937
2019-10-14 22:36:02.000	4.800110	1.357727	.813904
2019-10-14 22:36:03.000	4.689331	1.330261	.812683
2019-10-14 22:36:04.000	4.685059	1.333618	.820618
2019-10-14 22:36:05.000	4.758301	1.346130	.817566
2019-10-14 22:36:06.000	4.690857	1.338806	.807800
2019-10-14 22:36:07.000	5.047913	1.341858	.804749
2019-10-14 22:36:08.000	5.063782	1.357422	.801697
2019-10-14 22:36:09.000	4.874878	1.351624	.849609
2019-10-14 22:36:10.000	4.768982	1.352539	.830994
2019-10-14 22:36:11.000	4.732056	1.349487	.798950
2019-10-14 22:36:12.000	4.730835	1.353149	.800476
2019-10-14 22:36:13.000	4.757385	1.351318	.802918
2019-10-14 22:36:14.000	4.714966	1.315308	.783691
2019-10-14 22:36:15.000	4.786987	1.367493	.798340
2019-10-14 22:36:16.000	4.735413	1.386414	.823364
2019-10-14 22:36:17.000	4.704590	1.356201	.829468
2019-10-14 22:36:18.000	4.778137	1.337585	.805969
2019-10-14 22:36:19.000	4.774475	1.338806	.801392
2019-10-14 22:36:20.000	4.771118	1.349792	.807495
2019-10-14 22:36:21.000	4.729614	1.345215	.819092
2019-10-14 22:36:22.000	4.716492	1.337891	.809021
2019-10-14 22:36:23.000	4.758911	1.349182	.785217
2019-10-14 22:36:24.000	4.696045	1.350708	.810547
2019-10-14 22:36:25.000	4.672852	1.338501	.849915
2019-10-14 22:36:26.000	4.643555	1.318665	.822144
2019-10-14 22:36:27.000	4.737854	1.358643	.799561
2019-10-14 22:36:28.000	4.725647	1.346436	.828857
2019-10-14 22:36:29.000	4.766235	1.336060	.807190
2019-10-14 22:36:30.000	4.714661	1.361694	.801086
2019-10-14 22:36:31.000	4.704590	1.363831	.825195
2019-10-14 22:36:32.000	4.821167	1.349792	.820923
2019-10-14 22:36:33.000	4.992371	1.337585	.820618
2019-10-14 22:36:34.000	5.023193	1.352234	.809937
2019-10-14 22:36:35.000	4.858704	1.360474	.803528
2019-10-14 22:36:36.000	4.789429	1.334229	.795288
2019-10-14 22:36:37.000	4.747620	1.346741	.822754
2019-10-14 22:36:38.000	4.769287	1.345215	.797730
2019-10-14 22:36:39.000	4.764404	1.351318	.814514
2019-10-14 22:36:40.000	4.721985	1.326294	.797119
2019-10-14 22:36:41.000	4.767456	1.349487	.830689
2019-10-14 22:36:42.000	4.783325	1.323242	.836487
2019-10-14 22:36:43.000	4.739075	1.362305	.824585
2019-10-14 22:36:44.000	4.794617	1.350098	.824280
2019-10-14 22:36:45.000	4.707642	1.353760	.806274
2019-10-14 22:36:46.000	4.723816	1.362305	.820618
2019-10-14 22:36:47.000	4.766541	1.345825	.823364
2019-10-14 22:36:48.000	4.763184	1.347656	.798340
2019-10-14 22:36:49.000	4.762268	1.377258	.816345
2019-10-14 22:36:50.000	4.781494	1.365967	.794067
2019-10-14 22:36:51.000	4.811401	1.332397	.808411
2019-10-14 22:36:52.000	4.769897	1.344910	.818787
2019-10-14 22:36:53.000	4.778442	1.349182	.810547
2019-10-14 22:36:54.000	4.748840	1.345825	.831299
2019-10-14 22:36:55.000	4.808655	1.355896	.830689
2019-10-14 22:36:56.000	4.796753	1.354370	.801086
2019-10-14 22:36:57.000	4.783630	1.359253	.812683
2019-10-14 22:36:58.000	4.770813	1.354065	.827942
2019-10-14 22:36:59.000	4.886169	1.341248	.808106
2019-10-14 22:37:00.000	5.055847	1.362915	.812378
2019-10-14 22:37:01.000	5.023193	1.344910	.820923
2019-10-14 22:37:02.000	4.896240	1.359253	.827942
2019-10-14 22:37:03.000	4.804993	1.355896	.827637
2019-10-14 22:37:04.000	4.801941	1.343079	.820618
2019-10-14 22:37:05.000	4.756165	1.338806	.812683
2019-10-14 22:37:06.000	4.772034	1.355896	.817566
2019-10-14 22:37:07.000	4.814453	1.348267	.780029
2019-10-14 22:37:08.000	4.784241	1.339111	.818787
2019-10-14 22:37:09.000	4.769592	1.352844	.809021
2019-10-14 22:37:10.000	4.820557	1.349487	.808411
2019-10-14 22:37:11.000	4.759827	1.353149	.808716
2019-10-14 22:37:12.000	4.738159	1.348572	.804138
2019-10-14 22:37:13.000	4.791260	1.348877	.809937
2019-10-14 22:37:14.000	4.828186	1.372681	.820923
2019-10-14 22:37:15.000	4.797668	1.361694	.817871
2019-10-14 22:37:16.000	4.806213	1.361084	.816345
2019-10-14 22:37:17.000	4.748535	1.354370	.797424
2019-10-14 22:37:18.000	4.718628	1.349487	.800171
2019-10-14 22:37:19.000	4.763184	1.353760	.801392
2019-10-14 22:37:20.000	4.757080	1.363220	.813599
2019-10-14 22:37:21.000	4.734192	1.343384	.814819
2019-10-14 22:37:22.000	4.777222	1.352844	.811768
2019-10-14 22:37:23.000	4.746094	1.355286	.807800
2019-10-14 22:37:24.000	4.796448	1.357422	.795288
2019-10-14 22:37:25.000	5.054932	1.344604	.814209
2019-10-14 22:37:26.000	5.074768	1.325989	.814819
2019-10-14 22:37:27.000	4.822388	1.348877	.826721
2019-10-14 22:37:28.000	4.753723	1.349182	.787659
2019-10-14 22:37:29.000	4.768677	1.359558	.819702
2019-10-14 22:37:30.000	4.739075	1.361694	.816956
2019-10-14 22:37:31.000	4.738770	1.360168	.815430
2019-10-14 22:37:32.000	4.786072	1.351318	.823364
2019-10-14 22:37:33.000	4.771423	1.354675	.809631
2019-10-14 22:37:34.000	4.750061	1.345215	.819702
2019-10-14 22:37:35.000	4.738770	1.332703	.806885
2019-10-14 22:37:36.000	4.709778	1.382141	.829163
2019-10-14 22:37:37.000	4.713745	1.360168	.797119
2019-10-14 22:37:38.000	4.699097	1.374512	.828552
2019-10-14 22:37:39.000	4.763794	1.322937	.807800
2019-10-14 22:37:40.000	4.751282	1.351624	.787354
2019-10-14 22:37:41.000	4.779053	1.340332	.818787
2019-10-14 22:37:42.000	4.726257	1.358337	.826416
2019-10-14 22:37:43.000	4.714661	1.340027	.825501
2019-10-14 22:37:44.000	4.788208	1.339417	.820923
2019-10-14 22:37:45.000	4.747009	1.363831	.820313
2019-10-14 22:37:46.000	4.731140	1.333923	.826111
2019-10-14 22:37:47.000	4.735107	1.362000	.808716
2019-10-14 22:37:48.000	4.703979	1.369629	.813904
2019-10-14 22:37:49.000	4.739075	1.351929	.811462
2019-10-14 22:37:50.000	4.788513	1.360474	.798950
2019-10-14 22:37:51.000	4.713135	1.355896	.821533
2019-10-14 22:37:52.000	4.812927	1.340942	.798340
2019-10-14 22:37:53.000	4.721985	1.353149	.800171
2019-10-14 22:37:54.000	4.719543	1.351929	.803528
2019-10-14 22:37:55.000	4.710999	1.383057	.789490
2019-10-14 22:37:56.000	4.751892	1.338196	.836792
2019-10-14 22:37:57.000	4.692993	1.351929	.811768
2019-10-14 22:37:58.000	4.715576	1.346130	.827332
2019-10-14 22:37:59.000	4.776917	1.367493	.813904
2019-10-14 22:38:00.000	4.768982	1.361694	.809021
2019-10-14 22:38:01.000	4.751892	1.358032	.807190
2019-10-14 22:38:02.000	4.775085	1.348267	.825806
2019-10-14 22:38:03.000	4.711914	1.342773	.816956
2019-10-14 22:38:04.000	4.671326	1.366272	.836792
2019-10-14 22:38:05.000	4.808350	1.363220	.823669
2019-10-14 22:38:06.000	4.762573	1.371155	.795288
2019-10-14 22:38:07.000	4.764709	1.353760	.823669
2019-10-14 22:38:08.000	4.745789	1.328125	.823364
2019-10-14 22:38:09.000	4.713440	1.334534	.824280
2019-10-14 22:38:10.000	4.732971	1.340332	.807495
2019-10-14 22:38:11.000	4.776917	1.361694	.819397
2019-10-14 22:38:12.000	4.890137	1.348572	.809937
2019-10-14 22:38:13.000	4.841919	1.358032	.830078
2019-10-14 22:38:14.000	5.036316	1.344299	.807800
2019-10-14 22:38:15.000	5.041504	1.367798	.828552
2019-10-14 22:38:16.000	4.782410	1.351929	.820923
2019-10-14 22:38:17.000	4.736938	1.340332	.815125
2019-10-14 22:38:18.000	4.779663	1.367493	.808716
2019-10-14 22:38:19.000	4.806213	1.361084	.830078
2019-10-14 22:38:20.000	4.690247	1.349182	.823059
2019-10-14 22:38:21.000	4.714661	1.350098	.814209
2019-10-14 22:38:22.000	4.836731	1.355896	.823669
2019-10-14 22:38:23.000	4.719238	1.334229	.813294
2019-10-14 22:38:24.000	4.780579	1.375122	.812988
2019-10-14 22:38:25.000	4.783936	1.381226	.809326
2019-10-14 22:38:26.000	4.761963	1.374207	.804749
2019-10-14 22:38:27.000	4.770508	1.365967	.827637
2019-10-14 22:38:28.000	4.730225	1.350403	.808716
2019-10-14 22:38:29.000	4.736633	1.345215	.787048
2019-10-14 22:38:30.000	4.781799	1.352234	.840454
2019-10-14 22:38:31.000	4.736328	1.337891	.828857
2019-10-14 22:38:32.000	4.776306	1.370544	.823669
2019-10-14 22:38:33.000	4.768066	1.350098	.826416
2019-10-14 22:38:34.000	4.752197	1.380005	.790405
2019-10-14 22:38:35.000	4.781494	1.369019	.821533
2019-10-14 22:38:36.000	4.748230	1.357727	.806274
2019-10-14 22:38:37.000	4.746094	1.369324	.810547
2019-10-14 22:38:38.000	4.762268	1.349182	.826416
2019-10-14 22:38:39.000	4.821167	1.361389	.823364
2019-10-14 22:38:40.000	4.720459	1.356506	.823975
2019-10-14 22:38:41.000	4.765320	1.374512	.836182
2019-10-14 22:38:42.000	4.768982	1.372681	.828552
2019-10-14 22:38:43.000	4.735413	1.359558	.820313
2019-10-14 22:38:44.000	4.784546	1.360474	.807495
2019-10-14 22:38:45.000	4.813843	1.353760	.836792
2019-10-14 22:38:46.000	4.786987	1.362610	.803833
2019-10-14 22:38:47.000	4.812317	1.338501	.819092
2019-10-14 22:38:48.000	4.754944	1.341248	.823669
2019-10-14 22:38:49.000	4.706421	1.362610	.810547
2019-10-14 22:38:50.000	4.768066	1.356812	.814514
2019-10-14 22:38:51.000	4.818420	1.364136	.818787
2019-10-14 22:38:52.000	4.794006	1.358032	.831604
2019-10-14 22:38:53.000	4.831848	1.368103	.829163
2019-10-14 22:38:54.000	4.953003	1.369019	.816650
2019-10-14 22:38:55.000	4.883423	1.354065	.814209
2019-10-14 22:38:56.000	4.968262	1.375732	.810242
2019-10-14 22:38:57.000	5.004578	1.332397	.812988
2019-10-14 22:38:58.000	4.821167	1.362305	.805054
2019-10-14 22:38:59.000	4.810486	1.354065	.827332
2019-10-14 22:39:00.000	4.793701	1.367798	.836487
2019-10-14 22:39:01.000	4.759521	1.371155	.838623
2019-10-14 22:39:02.000	4.821472	1.354980	.820313
2019-10-14 22:39:03.000	4.797974	1.359863	.808411
2019-10-14 22:39:04.000	4.759216	1.351318	.796814
2019-10-14 22:39:05.000	4.793701	1.374207	.803223
2019-10-14 22:39:06.000	4.797974	1.367188	.817566
2019-10-14 22:39:07.000	4.838867	1.371155	.806885
2019-10-14 22:39:08.000	4.801025	1.385803	.798340
2019-10-14 22:39:09.000	4.755859	1.385803	.787048
2019-10-14 22:39:10.000	4.776001	1.345215	.801697
2019-10-14 22:39:11.000	4.813843	1.358643	.812378
2019-10-14 22:39:12.000	4.759521	1.351624	.793152
2019-10-14 22:39:13.000	4.814758	1.351318	.808411
2019-10-14 22:39:14.000	4.809265	1.363831	.805969
2019-10-14 22:39:15.000	4.786377	1.335144	.806274
2019-10-14 22:39:16.000	4.786377	1.358643	.806580
2019-10-14 22:39:17.000	4.812012	1.372681	.794373
2019-10-14 22:39:18.000	4.784546	1.349182	.809937
2019-10-14 22:39:19.000	4.816895	1.361389	.827026
2019-10-14 22:39:20.000	4.809265	1.348267	.840759
2019-10-14 22:39:21.000	4.777527	1.360779	.834351
2019-10-14 22:39:22.000	4.761658	1.365051	.827637
2019-10-14 22:39:23.000	4.785461	1.362305	.844727
2019-10-14 22:39:24.000	4.793091	1.362915	.812378
2019-10-14 22:39:25.000	4.698181	1.363525	.805054
2019-10-14 22:39:26.000	4.852600	1.356201	.839844
2019-10-14 22:39:27.000	4.822693	1.343689	.823975
2019-10-14 22:39:28.000	4.782715	1.356812	.817871
2019-10-14 22:39:29.000	4.774475	1.362610	.838318
2019-10-14 22:39:30.000	4.831848	1.340637	.816650
2019-10-14 22:39:31.000	4.791260	1.360779	.811462
2019-10-14 22:39:32.000	4.783630	1.362000	.794067
2019-10-14 22:39:33.000	4.779053	1.351624	.820923
2019-10-14 22:39:34.000	4.707336	1.357117	.816650
2019-10-14 22:39:35.000	4.750061	1.382141	.811462
2019-10-14 22:39:36.000	4.774475	1.363525	.815430
2019-10-14 22:39:37.000	4.812622	1.369019	.819092
2019-10-14 22:39:38.000	4.766846	1.354980	.812683
2019-10-14 22:39:39.000	4.721375	1.351013	.807495
2019-10-14 22:39:40.000	4.739075	1.363220	.813294
2019-10-14 22:39:41.000	4.773254	1.341858	.806274
2019-10-14 22:39:42.000	4.753723	1.369324	.802612
2019-10-14 22:39:43.000	4.919739	1.363525	.791931
2019-10-14 22:39:44.000	4.884949	1.365967	.814514
2019-10-14 22:39:45.000	5.046387	1.364746	.836487
2019-10-14 22:39:46.000	4.844360	1.352234	.830383
2019-10-14 22:39:47.000	4.769592	1.377258	.822449
2019-10-14 22:39:48.000	4.796753	1.368713	.808716
2019-10-14 22:39:49.000	4.764099	1.350708	.822144
2019-10-14 22:39:50.000	4.745483	1.365662	.801086
2019-10-14 22:39:51.000	4.828186	1.355896	.815125
2019-10-14 22:39:52.000	4.831543	1.351013	.823975
2019-10-14 22:39:53.000	4.754639	1.358337	.823059
2019-10-14 22:39:54.000	4.807129	1.388855	.816040
2019-10-14 22:39:55.000	4.833984	1.370850	.816040
2019-10-14 22:39:56.000	4.748840	1.374207	.838013
2019-10-14 22:39:57.000	4.729309	1.371765	.799866
2019-10-14 22:39:58.000	4.735718	1.374817	.822754
2019-10-14 22:39:59.000	4.745483	1.380615	.838928
2019-10-14 22:40:00.000	4.795532	1.349182	.822449
2019-10-14 22:40:01.000	4.756165	1.333313	.812683
2019-10-14 22:40:02.000	4.815063	1.369324	.806274
2019-10-14 22:40:03.000	4.822693	1.375122	.811768
2019-10-14 22:40:04.000	4.796448	1.374512	.814209
2019-10-14 22:40:05.000	4.691772	1.371155	.806580
2019-10-14 22:40:06.000	4.795532	1.380005	.808716
2019-10-14 22:40:07.000	4.722595	1.357422	.794983
2019-10-14 22:40:08.000	4.752502	1.353455	.797424
2019-10-14 22:40:09.000	4.763489	1.366882	.820313
2019-10-14 22:40:10.000	4.767761	1.359253	.821838
2019-10-14 22:40:11.000	4.777832	1.338806	.804138
2019-10-14 22:40:12.000	4.751892	1.366882	.829163
2019-10-14 22:40:13.000	4.977417	1.366577	.825195
2019-10-14 22:40:14.000	5.069275	1.366577	.796509
2019-10-14 22:40:15.000	4.866943	1.370544	.823364
2019-10-14 22:40:16.000	4.788513	1.363525	.839233
2019-10-14 22:40:17.000	4.791870	1.353455	.822144
2019-10-14 22:40:18.000	4.779968	1.340332	.811462
2019-10-14 22:40:19.000	4.763184	1.364746	.839844
2019-10-14 22:40:20.000	4.742737	1.371460	.814514
2019-10-14 22:40:21.000	4.840698	1.377869	.831909
2019-10-14 22:40:22.000	4.729614	1.389771	.804138
2019-10-14 22:40:23.000	4.804382	1.379395	.812988
2019-10-14 22:40:24.000	4.735413	1.370544	.820618
2019-10-14 22:40:25.000	4.737854	1.368103	.830994
2019-10-14 22:40:26.000	4.805603	1.376038	.812988
2019-10-14 22:40:27.000	4.769897	1.353149	.827332
2019-10-14 22:40:28.000	4.777527	1.365662	.813904
2019-10-14 22:40:29.000	4.748840	1.368103	.822449
2019-10-14 22:40:30.000	4.756775	1.361389	.819702
2019-10-14 22:40:31.000	4.716187	1.364136	.813294
2019-10-14 22:40:32.000	4.860535	1.354980	.792847
2019-10-14 22:40:33.000	4.799805	1.366577	.814819
2019-10-14 22:40:34.000	4.758301	1.369019	.809631
2019-10-14 22:40:35.000	4.744873	1.361084	.785523
2019-10-14 22:40:36.000	4.755249	1.358948	.816650
2019-10-14 22:40:37.000	4.778137	1.369934	.821533
2019-10-14 22:40:38.000	4.805298	1.365967	.822449
2019-10-14 22:40:39.000	4.767456	1.373291	.791016
2019-10-14 22:40:40.000	4.752197	1.364746	.822449
2019-10-14 22:40:41.000	4.780273	1.361084	.824890
2019-10-14 22:40:42.000	4.858093	1.365967	.818176
2019-10-14 22:40:43.000	4.965515	1.383362	.822754
2019-10-14 22:40:44.000	4.816895	1.374512	.802307
2019-10-14 22:40:45.000	4.876404	1.369629	.806580
2019-10-14 22:40:46.000	4.800415	1.363525	.819702
2019-10-14 22:40:47.000	4.753418	1.368713	.817566
2019-10-14 22:40:48.000	4.803467	1.353149	.802612
2019-10-14 22:40:49.000	4.725647	1.357422	.818176
2019-10-14 22:40:50.000	4.775696	1.379700	.836182
2019-10-14 22:40:51.000	4.740295	1.377563	.795898
2019-10-14 22:40:52.000	4.737549	1.352234	.796509
2019-10-14 22:40:53.000	4.746399	1.363220	.827637
2019-10-14 22:40:54.000	4.768677	1.358643	.783691
2019-10-14 22:40:55.000	4.734802	1.352844	.816650
2019-10-14 22:40:56.000	4.729004	1.357727	.819092
2019-10-14 22:40:57.000	4.776917	1.382751	.827026
2019-10-14 22:40:58.000	4.785156	1.363831	.830689
2019-10-14 22:40:59.000	4.779663	1.346130	.813904
2019-10-14 22:41:00.000	4.739075	1.363831	.816956
2019-10-14 22:41:01.000	4.805603	1.369629	.816650
2019-10-14 22:41:02.000	4.777527	1.354980	.807800
2019-10-14 22:41:03.000	4.776917	1.379089	.805969
2019-10-14 22:41:04.000	4.747314	1.368103	.790100
2019-10-14 22:41:05.000	4.751587	1.354980	.812073
2019-10-14 22:41:06.000	4.839478	1.347351	.817871
2019-10-14 22:41:07.000	4.812927	1.363525	.827332
2019-10-14 22:41:08.000	4.831238	1.378479	.803528
2019-10-14 22:41:09.000	4.735413	1.353760	.823364
2019-10-14 22:41:10.000	4.794312	1.366577	.809937
2019-10-14 22:41:11.000	4.793701	1.340332	.823975
2019-10-14 22:41:12.000	4.748535	1.372681	.794373
2019-10-14 22:41:13.000	4.792480	1.353149	.820007
2019-10-14 22:41:14.000	4.783630	1.383057	.815735
2019-10-14 22:41:15.000	4.826965	1.356506	.818176
2019-10-14 22:41:16.000	4.768677	1.372681	.798035
2019-10-14 22:41:17.000	4.789429	1.355591	.812073
2019-10-14 22:41:18.000	4.778442	1.360474	.816956
2019-10-14 22:41:19.000	4.916382	1.351318	.801086
2019-10-14 22:41:20.000	4.780884	1.360168	.802002
2019-10-14 22:41:21.000	4.846191	1.370239	.803833
2019-10-14 22:41:22.000	4.831238	1.360779	.812988
2019-10-14 22:41:23.000	4.770508	1.366882	.806274
2019-10-14 22:41:24.000	4.730530	1.381531	.812988
2019-10-14 22:41:25.000	4.713745	1.359253	.793762
2019-10-14 22:41:26.000	4.727783	1.359558	.805969
2019-10-14 22:41:27.000	4.749756	1.377258	.801697
2019-10-14 22:41:28.000	4.725342	1.373291	.808411
2019-10-14 22:41:29.000	4.768982	1.362915	.806274
2019-10-14 22:41:30.000	4.763489	1.359253	.804749
2019-10-14 22:41:31.000	4.714355	1.370544	.825501
2019-10-14 22:41:32.000	4.733582	1.352234	.846863
2019-10-14 22:41:33.000	4.742432	1.368408	.812378
2019-10-14 22:41:34.000	4.756470	1.354980	.808716
2019-10-14 22:41:35.000	4.767456	1.356812	.816650
2019-10-14 22:41:36.000	4.721680	1.368408	.825501
2019-10-14 22:41:37.000	4.743042	1.365051	.823669
2019-10-14 22:41:38.000	4.755859	1.356506	.816040
2019-10-14 22:41:39.000	4.782104	1.363831	.825195
2019-10-14 22:41:40.000	4.800110	1.354675	.809631
2019-10-14 22:41:41.000	4.747620	1.372070	.803528
2019-10-14 22:41:42.000	4.769287	1.373596	.827637
2019-10-14 22:41:43.000	4.791870	1.358032	.801697
2019-10-14 22:41:44.000	4.755554	1.385803	.818481
2019-10-14 22:41:45.000	4.768982	1.342468	.820923
2019-10-14 22:41:46.000	4.792786	1.365662	.817261
2019-10-14 22:41:47.000	4.749146	1.355896	.822754
2019-10-14 22:41:48.000	4.772644	1.373291	.825501
2019-10-14 22:41:49.000	4.799805	1.360779	.829468
2019-10-14 22:41:50.000	4.763184	1.348877	.821838
2019-10-14 22:41:51.000	4.736938	1.354370	.819702
2019-10-14 22:41:52.000	4.703064	1.355286	.833130
2019-10-14 22:41:53.000	4.696045	1.395569	.808411
2019-10-14 22:41:54.000	4.788818	1.387024	.814209
2019-10-14 22:41:55.000	4.771118	1.380615	.806274
2019-10-14 22:41:56.000	4.834900	1.349182	.802002
2019-10-14 22:41:57.000	4.760742	1.374207	.825806
2019-10-14 22:41:58.000	4.780884	1.350708	.832825
2019-10-14 22:41:59.000	4.725342	1.381226	.807495
2019-10-14 22:42:00.000	4.760132	1.375122	.820007
2019-10-14 22:42:01.000	4.727173	1.363831	.833740
2019-10-14 22:42:02.000	4.763184	1.360168	.808411
2019-10-14 22:42:03.000	4.793091	1.362915	.816345
2019-10-14 22:42:04.000	4.772644	1.364746	.825195
2019-10-14 22:42:05.000	4.796753	1.387329	.814514
2019-10-14 22:42:06.000	4.729309	1.383057	.803223
2019-10-14 22:42:07.000	4.770508	1.374817	.791016
2019-10-14 22:42:08.000	4.762268	1.369324	.838013
2019-10-14 22:42:09.000	4.797363	1.360779	.830689
2019-10-14 22:42:10.000	4.783325	1.360779	.826111
2019-10-14 22:42:11.000	4.773254	1.355896	.836487
2019-10-14 22:42:12.000	4.749146	1.376038	.818481
2019-10-14 22:42:13.000	4.704590	1.361694	.828247
2019-10-14 22:42:14.000	4.753723	1.362915	.809326
2019-10-14 22:42:15.000	4.789124	1.346741	.822144
2019-10-14 22:42:16.000	4.700928	1.341248	.810547
2019-10-14 22:42:17.000	4.736023	1.353149	.809326
2019-10-14 22:42:18.000	4.761658	1.371765	.812683
2019-10-14 22:42:19.000	4.757690	1.350403	.804138
2019-10-14 22:42:20.000	4.780273	1.334534	.812378
2019-10-14 22:42:21.000	4.717407	1.372070	.798645
2019-10-14 22:42:22.000	4.745178	1.369934	.811462
2019-10-14 22:42:23.000	4.768677	1.378479	.816650
2019-10-14 22:42:24.000	4.790955	1.385193	.802002
2019-10-14 22:42:25.000	4.794922	1.383667	.829773
2019-10-14 22:42:26.000	4.759216	1.371765	.796814
2019-10-14 22:42:27.000	4.743347	1.355591	.812073
2019-10-14 22:42:28.000	4.795837	1.377258	.835877
2019-10-14 22:42:29.000	4.742432	1.344910	.826416
2019-10-14 22:42:30.000	4.801025	1.357727	.822754
2019-10-14 22:42:31.000	4.782410	1.351318	.818176
2019-10-14 22:42:32.000	4.808960	1.340027	.800781
2019-10-14 22:42:33.000	4.777222	1.363220	.791626
2019-10-14 22:42:34.000	4.812927	1.356506	.805664
2019-10-14 22:42:35.000	4.778137	1.362305	.812073
2019-10-14 22:42:36.000	4.826965	1.370239	.823975
2019-10-14 22:42:37.000	4.736938	1.386414	.843201
2019-10-14 22:42:38.000	4.750061	1.365967	.824280
2019-10-14 22:42:39.000	4.956360	1.365967	.831909
2019-10-14 22:42:40.000	4.856873	1.379395	.823669
2019-10-14 22:42:41.000	5.115662	1.359863	.831604
2019-10-14 22:42:42.000	4.805908	1.359558	.812988
2019-10-14 22:42:43.000	4.731750	1.372681	.808411
2019-10-14 22:42:44.000	4.770813	1.362305	.823059
2019-10-14 22:42:45.000	4.741211	1.365051	.805359
2019-10-14 22:42:46.000	4.689636	1.364746	.791931
2019-10-14 22:42:47.000	4.748535	1.353149	.829468
2019-10-14 22:42:48.000	4.755859	1.363220	.826111
2019-10-14 22:42:49.000	4.718018	1.358337	.810242
2019-10-14 22:42:50.000	4.715881	1.347961	.823975
2019-10-14 22:42:51.000	4.742432	1.378174	.809937
2019-10-14 22:42:52.000	4.757080	1.369934	.805359
2019-10-14 22:42:53.000	4.733887	1.354065	.809021
2019-10-14 22:42:54.000	4.755249	1.359253	.828247
2019-10-14 22:42:55.000	4.725037	1.368713	.804138
2019-10-14 22:42:56.000	4.783630	1.357422	.798035
2019-10-14 22:42:57.000	4.773560	1.339722	.794678
2019-10-14 22:42:58.000	4.776001	1.362915	.802307
2019-10-14 22:42:59.000	4.772644	1.393127	.814209
2019-10-14 22:43:00.000	4.732361	1.401672	.805054
2019-10-14 22:43:01.000	4.732971	1.361389	.818481
2019-10-14 22:43:02.000	4.726868	1.352539	.843506
2019-10-14 22:43:03.000	4.780884	1.360168	.813904
2019-10-14 22:43:04.000	4.768066	1.369019	.794067
2019-10-14 22:43:05.000	4.733582	1.370850	.807190
2019-10-14 22:43:06.000	4.748535	1.370850	.795288
2019-10-14 22:43:07.000	4.754639	1.364136	.788574
2019-10-14 22:43:08.000	4.771423	1.347046	.811462
2019-10-14 22:43:09.000	4.767761	1.373901	.803223
2019-10-14 22:43:10.000	4.754028	1.358948	.828857
2019-10-14 22:43:11.000	4.680176	1.342163	.812988
2019-10-14 22:43:12.000	4.692993	1.374512	.798035
2019-10-14 22:43:13.000	4.728699	1.343384	.827942
2019-10-14 22:43:14.000	4.723206	1.352539	.804138
2019-10-14 22:43:15.000	4.724121	1.344299	.787048
2019-10-14 22:43:16.000	4.756165	1.360168	.823975
2019-10-14 22:43:17.000	4.736023	1.365051	.801086
2019-10-14 22:43:18.000	4.718933	1.350708	.825806
2019-10-14 22:43:19.000	4.753418	1.345520	.812988
2019-10-14 22:43:20.000	4.757690	1.387329	.831299
2019-10-14 22:43:21.000	4.738770	1.377258	.823669
2019-10-14 22:43:22.000	4.710999	1.358948	.825806
2019-10-14 22:43:23.000	4.736633	1.368713	.824585
2019-10-14 22:43:24.000	4.779663	1.348877	.828857
2019-10-14 22:43:25.000	4.721069	1.355591	.826416
2019-10-14 22:43:26.000	4.715271	1.350098	.805664
2019-10-14 22:43:27.000	4.722290	1.362610	.812988
2019-10-14 22:43:28.000	4.729919	1.363831	.823364
2019-10-14 22:43:29.000	4.737244	1.377258	.819092
2019-10-14 22:43:30.000	4.748535	1.363220	.816040
2019-10-14 22:43:31.000	4.777527	1.369934	.781555
2019-10-14 22:43:32.000	4.759216	1.361389	.812683
2019-10-14 22:43:33.000	4.766235	1.356812	.805054
2019-10-14 22:43:34.000	4.728699	1.350403	.835266
2019-10-14 22:43:35.000	4.778442	1.376343	.800781
2019-10-14 22:43:36.000	4.773560	1.354675	.826721
2019-10-14 22:43:37.000	4.785767	1.358337	.814819
2019-10-14 22:43:38.000	4.827576	1.356506	.823975
2019-10-14 22:43:39.000	4.724121	1.351624	.816650
2019-10-14 22:43:40.000	4.771423	1.358337	.830078
2019-10-14 22:43:41.000	4.784851	1.378784	.805359
2019-10-14 22:43:42.000	4.771118	1.369324	.820923
2019-10-14 22:43:43.000	4.741821	1.369629	.809937
2019-10-14 22:43:44.000	4.744873	1.358643	.811157
2019-10-14 22:43:45.000	4.779358	1.379089	.831299
2019-10-14 22:43:46.000	4.816284	1.375122	.825501
2019-10-14 22:43:47.000	4.810791	1.356506	.828552
2019-10-14 22:43:48.000	4.811401	1.360474	.818481
2019-10-14 22:43:49.000	4.756470	1.352539	.807190
2019-10-14 22:43:50.000	4.767456	1.357117	.805359
2019-10-14 22:43:51.000	4.767761	1.355896	.832520
2019-10-14 22:43:52.000	4.808655	1.354675	.818176
2019-10-14 22:43:53.000	4.796753	1.354980	.822449
2019-10-14 22:43:54.000	4.742126	1.363525	.814209
2019-10-14 22:43:55.000	4.744263	1.371155	.788879
2019-10-14 22:43:56.000	4.727783	1.352234	.813599
2019-10-14 22:43:57.000	4.718323	1.352844	.838623
2019-10-14 22:43:58.000	4.730835	1.370239	.815125
2019-10-14 22:43:59.000	4.703064	1.358032	.803833
2019-10-14 22:44:00.000	4.705811	1.356201	.790405
2019-10-14 22:44:01.000	4.678650	1.362610	.806580
2019-10-14 22:44:02.000	4.725952	1.355896	.804443
2019-10-14 22:44:03.000	4.746399	1.347046	.810547
2019-10-14 22:44:04.000	4.779358	1.354065	.810547
2019-10-14 22:44:05.000	4.761963	1.360779	.799561
2019-10-14 22:44:06.000	4.741516	1.341248	.815430
2019-10-14 22:44:07.000	4.747009	1.351624	.819397
2019-10-14 22:44:08.000	4.804993	1.370239	.815430
2019-10-14 22:44:09.000	4.755249	1.357422	.802307
2019-10-14 22:44:10.000	4.774475	1.364136	.812073
2019-10-14 22:44:11.000	4.765930	1.348267	.807495
2019-10-14 22:44:12.000	4.744873	1.355286	.813599
2019-10-14 22:44:13.000	4.683533	1.361389	.811462
2019-10-14 22:44:14.000	4.786377	1.369629	.809326
2019-10-14 22:44:15.000	4.783325	1.363525	.814209
2019-10-14 22:44:16.000	4.721069	1.344299	.787964
2019-10-14 22:44:17.000	4.727478	1.368103	.798035
2019-10-14 22:44:18.000	4.702759	1.363831	.827332
2019-10-14 22:44:19.000	4.723206	1.333313	.795288
2019-10-14 22:44:20.000	4.667664	1.361694	.795593
2019-10-14 22:44:21.000	4.666138	1.383972	.813294
2019-10-14 22:44:22.000	4.689636	1.351013	.844421
2019-10-14 22:44:23.000	4.712830	1.355286	.807495
2019-10-14 22:44:24.000	4.749146	1.369019	.828552
2019-10-14 22:44:25.000	4.765625	1.350403	.833740
2019-10-14 22:44:26.000	4.693298	1.343689	.820007
2019-10-14 22:44:27.000	4.881592	1.375427	.801392
2019-10-14 22:44:28.000	4.866028	1.354980	.828857
2019-10-14 22:44:29.000	5.103760	1.370544	.807190
2019-10-14 22:44:30.000	5.007324	1.389160	.823364
2019-10-14 22:44:31.000	4.830627	1.360474	.809021
2019-10-14 22:44:32.000	4.760437	1.351318	.807800
2019-10-14 22:44:33.000	4.683228	1.358337	.811768
2019-10-14 22:44:34.000	4.742737	1.354065	.798950
2019-10-14 22:44:35.000	4.759827	1.376953	.821228
2019-10-14 22:44:36.000	4.772339	1.370544	.818481
2019-10-14 22:44:37.000	4.796448	1.362305	.808716
2019-10-14 22:44:38.000	4.761658	1.360474	.811157
2019-10-14 22:44:39.000	4.713745	1.366272	.818176
2019-10-14 22:44:40.000	4.716492	1.375732	.801086
2019-10-14 22:44:41.000	4.723511	1.359558	.818176
2019-10-14 22:44:42.000	4.710388	1.369934	.804443
2019-10-14 22:44:43.000	4.712830	1.357117	.811768
2019-10-14 22:44:44.000	4.700623	1.343994	.789185
2019-10-14 22:44:45.000	4.756165	1.375122	.794678
2019-10-14 22:44:46.000	4.688416	1.357117	.815430
2019-10-14 22:44:47.000	4.701233	1.379700	.818176
2019-10-14 22:44:48.000	4.671021	1.342773	.802307
2019-10-14 22:44:49.000	4.681396	1.371765	.824280
2019-10-14 22:44:50.000	4.723816	1.363220	.800781
2019-10-14 22:44:51.000	4.782715	1.346741	.810852
2019-10-14 22:44:52.000	4.764404	1.380310	.808411
2019-10-14 22:44:53.000	4.755249	1.365662	.818176
2019-10-14 22:44:54.000	4.741516	1.358948	.821533
2019-10-14 22:44:55.000	4.780884	1.368713	.801086
2019-10-14 22:44:56.000	4.790955	1.385803	.815430
2019-10-14 22:44:57.000	4.772949	1.374207	.806274
2019-10-14 22:44:58.000	4.747009	1.363525	.811768
2019-10-14 22:44:59.000	4.702148	1.363220	.827942
2019-10-14 22:45:00.000	4.757690	1.362305	.830383
2019-10-14 22:45:01.000	4.719849	1.370239	.800781
2019-10-14 22:45:02.000	4.751587	1.364441	.817566
2019-10-14 22:45:03.000	4.780273	1.375732	.797424
2019-10-14 22:45:04.000	4.793091	1.350708	.820313
2019-10-14 22:45:05.000	4.743042	1.355896	.794067
2019-10-14 22:45:06.000	4.745178	1.358032	.823669
2019-10-14 22:45:07.000	4.739685	1.351013	.814209
2019-10-14 22:45:08.000	4.753113	1.377869	.787659
2019-10-14 22:45:09.000	4.731140	1.365662	.801697
2019-10-14 22:45:10.000	4.760742	1.376953	.810242
2019-10-14 22:45:11.000	4.735718	1.366882	.805969
2019-10-14 22:45:12.000	4.727783	1.375732	.817261
2019-10-14 22:45:13.000	4.769287	1.377258	.808106
2019-10-14 22:45:14.000	4.726257	1.363220	.814819
2019-10-14 22:45:15.000	4.729004	1.362915	.843506
2019-10-14 22:45:16.000	4.737244	1.340332	.820313
2019-10-14 22:45:17.000	4.725647	1.359253	.808106
2019-10-14 22:45:18.000	4.711304	1.368408	.803833
2019-10-14 22:45:19.000	4.776001	1.358948	.814209
2019-10-14 22:45:20.000	4.873657	1.372681	.827332
2019-10-14 22:45:21.000	4.758301	1.367798	.809937
2019-10-14 22:45:22.000	4.764404	1.348572	.808411
2019-10-14 22:45:23.000	4.743652	1.364136	.830383
2019-10-14 22:45:24.000	4.730835	1.378479	.810547
2019-10-14 22:45:25.000	4.729309	1.392212	.791931
2019-10-14 22:45:26.000	4.710693	1.352844	.840454
2019-10-14 22:45:27.000	4.833374	1.362915	.813599
2019-10-14 22:45:28.000	4.796753	1.359863	.783997
2019-10-14 22:45:29.000	4.718933	1.367493	.817871
2019-10-14 22:45:30.000	4.611816	1.380005	.835571
2019-10-14 22:45:31.000	4.700012	1.356812	.826416
2019-10-14 22:45:32.000	4.765320	1.354065	.830689
2019-10-14 22:45:33.000	4.759827	1.383362	.817871
2019-10-14 22:45:34.000	4.747620	1.361389	.814819
2019-10-14 22:45:35.000	4.748840	1.355591	.808411
2019-10-14 22:45:36.000	4.742737	1.365662	.806580
2019-10-14 22:45:37.000	4.750977	1.372681	.820618
2019-10-14 22:45:38.000	4.693909	1.382141	.812988
2019-10-14 22:45:39.000	4.754944	1.353760	.805054
2019-10-14 22:45:40.000	4.800110	1.361389	.809631
2019-10-14 22:45:41.000	4.751892	1.359253	.832214
2019-10-14 22:45:42.000	4.751282	1.355896	.815735
2019-10-14 22:45:43.000	4.687805	1.339417	.827637
2019-10-14 22:45:44.000	4.788208	1.355896	.834045
2019-10-14 22:45:45.000	4.710083	1.357727	.818787
2019-10-14 22:45:46.000	4.714966	1.383057	.835266
2019-10-14 22:45:47.000	4.781494	1.354980	.840454
2019-10-14 22:45:48.000	4.752197	1.367493	.819092
2019-10-14 22:45:49.000	4.728699	1.380920	.801697
2019-10-14 22:45:50.000	4.703979	1.358032	.805054
2019-10-14 22:45:51.000	4.708252	1.364136	.812378
2019-10-14 22:45:52.000	4.714661	1.357422	.809021
2019-10-14 22:45:53.000	4.717102	1.345215	.821228
2019-10-14 22:45:54.000	4.737549	1.362610	.814514
2019-10-14 22:45:55.000	4.804993	1.393127	.803833
2019-10-14 22:45:56.000	4.678040	1.383667	.807800
2019-10-14 22:45:57.000	4.699097	1.377869	.801086
2019-10-14 22:45:58.000	4.729309	1.370239	.817566
2019-10-14 22:45:59.000	4.748230	1.352844	.818787
2019-10-14 22:46:00.000	4.768372	1.328430	.823059
2019-10-14 22:46:01.000	4.739075	1.344299	.799561
2019-10-14 22:46:02.000	4.714661	1.362305	.823059
2019-10-14 22:46:03.000	4.754028	1.361694	.824585
2019-10-14 22:46:04.000	4.695740	1.340637	.808411
2019-10-14 22:46:05.000	4.725342	1.332092	.814209
2019-10-14 22:46:06.000	4.747620	1.351318	.820923
2019-10-14 22:46:07.000	4.762573	1.360779	.835877
2019-10-14 22:46:08.000	4.760742	1.363220	.853577
2019-10-14 22:46:09.000	4.775696	1.359253	.829773
2019-10-14 22:46:10.000	4.739380	1.360474	.814819
2019-10-14 22:46:11.000	4.747925	1.390686	.838318
2019-10-14 22:46:12.000	4.717712	1.369934	.822449
2019-10-14 22:46:13.000	4.718018	1.362305	.804443
2019-10-14 22:46:14.000	4.719849	1.361694	.818176
2019-10-14 22:46:15.000	5.001831	1.374207	.815735
2019-10-14 22:46:16.000	5.043640	1.363831	.794067
2019-10-14 22:46:17.000	5.001831	1.372375	.807800
2019-10-14 22:46:18.000	4.724426	1.362000	.822754
2019-10-14 22:46:19.000	4.689026	1.386414	.810547
2019-10-14 22:46:20.000	4.738770	1.364746	.823669
2019-10-14 22:46:21.000	4.719238	1.362610	.813904
2019-10-14 22:46:22.000	4.720459	1.364746	.815735
2019-10-14 22:46:23.000	4.742432	1.349792	.835571
2019-10-14 22:46:24.000	4.749451	1.363220	.807190
2019-10-14 22:46:25.000	4.736938	1.371460	.798950
2019-10-14 22:46:26.000	4.698486	1.370850	.805969
2019-10-14 22:46:27.000	4.740295	1.366577	.811157
2019-10-14 22:46:28.000	4.711304	1.380310	.805969
2019-10-14 22:46:29.000	4.674988	1.344604	.807800
2019-10-14 22:46:30.000	4.700623	1.357727	.799561
2019-10-14 22:46:31.000	4.696045	1.384888	.812378
2019-10-14 22:46:32.000	4.704895	1.361084	.784912
2019-10-14 22:46:33.000	4.656677	1.355286	.808716
2019-10-14 22:46:34.000	4.692383	1.355286	.812683
2019-10-14 22:46:35.000	4.750366	1.358948	.787354
2019-10-14 22:46:36.000	4.741516	1.355591	.813904
2019-10-14 22:46:37.000	4.658508	1.343384	.806580
2019-10-14 22:46:38.000	4.718933	1.383667	.798035
2019-10-14 22:46:39.000	4.760742	1.357422	.827026
2019-10-14 22:46:40.000	4.710693	1.361694	.823059
2019-10-14 22:46:41.000	4.686890	1.376343	.816040
2019-10-14 22:46:42.000	4.659119	1.345215	.793152
2019-10-14 22:46:43.000	4.704895	1.370239	.803528
2019-10-14 22:46:44.000	4.671631	1.344299	.816956
2019-10-14 22:46:45.000	4.662476	1.361389	.829468
2019-10-14 22:46:46.000	4.741516	1.374817	.805664
2019-10-14 22:46:47.000	4.786682	1.376343	.812988
2019-10-14 22:46:48.000	4.731445	1.344604	.823059
2019-10-14 22:46:49.000	4.749756	1.363831	.842285
2019-10-14 22:46:50.000	4.732971	1.355896	.827026
2019-10-14 22:46:51.000	4.708252	1.356812	.807800
2019-10-14 22:46:52.000	4.743958	1.360168	.794067
2019-10-14 22:46:53.000	4.720764	1.373596	.822144
2019-10-14 22:46:54.000	4.728699	1.365356	.819702
2019-10-14 22:46:55.000	4.713135	1.358948	.792847
2019-10-14 22:46:56.000	4.703674	1.366577	.809937
2019-10-14 22:46:57.000	4.691772	1.387329	.805969
2019-10-14 22:46:58.000	4.694214	1.368103	.832520
2019-10-14 22:46:59.000	4.729309	1.376953	.817566
2019-10-14 22:47:00.000	4.757996	1.387939	.820923
2019-10-14 22:47:01.000	4.717407	1.383972	.797424
2019-10-14 22:47:02.000	4.710388	1.347656	.816040
2019-10-14 22:47:03.000	4.732971	1.350098	.820007
2019-10-14 22:47:04.000	4.737244	1.388550	.814819
2019-10-14 22:47:05.000	4.770813	1.359558	.827332
2019-10-14 22:47:06.000	4.701538	1.379089	.806274
2019-10-14 22:47:07.000	4.714661	1.356506	.818176
2019-10-14 22:47:08.000	4.709167	1.362915	.816650
2019-10-14 22:47:09.000	4.699707	1.356506	.813294
2019-10-14 22:47:10.000	5.019531	1.381531	.827026
2019-10-14 22:47:11.000	5.297241	1.408691	.802307
2019-10-14 22:47:12.000	4.824219	1.368408	.804138
2019-10-14 22:47:13.000	4.748535	1.368103	.793762
2019-10-14 22:47:14.000	4.781189	1.377869	.810547
2019-10-14 22:47:15.000	4.774475	1.368408	.813904
2019-10-14 22:47:16.000	4.732361	1.366272	.833130
2019-10-14 22:47:17.000	4.732361	1.363831	.823975
2019-10-14 22:47:18.000	4.691772	1.340637	.835877
2019-10-14 22:47:19.000	4.690857	1.384277	.803833
2019-10-14 22:47:20.000	4.725952	1.367493	.808411
2019-10-14 22:47:21.000	4.782410	1.365662	.798950
2019-10-14 22:47:22.000	4.751587	1.364136	.778198
2019-10-14 22:47:23.000	4.770813	1.370239	.809631
2019-10-14 22:47:24.000	4.813843	1.380615	.825501
2019-10-14 22:47:25.000	4.785767	1.368713	.819092
2019-10-14 22:47:26.000	4.766846	1.370544	.830078
2019-10-14 22:47:27.000	4.719543	1.377869	.833130
2019-10-14 22:47:28.000	4.742126	1.365967	.816956
2019-10-14 22:47:29.000	4.774780	1.376343	.804749
2019-10-14 22:47:30.000	4.769592	1.367188	.792542
2019-10-14 22:47:31.000	4.761658	1.354370	.801392
2019-10-14 22:47:32.000	4.776917	1.352234	.809021
2019-10-14 22:47:33.000	4.783936	1.376953	.821838
2019-10-14 22:47:34.000	4.709778	1.356201	.816956
2019-10-14 22:47:35.000	4.699097	1.354675	.833130
2019-10-14 22:47:36.000	4.723816	1.377563	.836182
2019-10-14 22:47:37.000	4.755554	1.364746	.798645
2019-10-14 22:47:38.000	4.758911	1.374817	.807800
2019-10-14 22:47:39.000	4.741211	1.365967	.815430
2019-10-14 22:47:40.000	4.741211	1.333618	.801086
2019-10-14 22:47:41.000	4.749146	1.359558	.805969
2019-10-14 22:47:42.000	4.790344	1.343079	.820923
2019-10-14 22:47:43.000	4.751892	1.350098	.806274
2019-10-14 22:47:44.000	4.714355	1.372986	.798950
2019-10-14 22:47:45.000	4.707336	1.381226	.829773
2019-10-14 22:47:46.000	4.699402	1.360168	.838928
2019-10-14 22:47:47.000	4.673767	1.372375	.820618
2019-10-14 22:47:48.000	4.757080	1.383972	.819702
2019-10-14 22:47:49.000	4.748230	1.355286	.797424
2019-10-14 22:47:50.000	4.721069	1.374207	.849915
2019-10-14 22:47:51.000	4.759827	1.369324	.845947
2019-10-14 22:47:52.000	4.746094	1.348572	.809937
2019-10-14 22:47:53.000	4.755859	1.389465	.830078
2019-10-14 22:47:54.000	4.752808	1.355896	.838623
2019-10-14 22:47:55.000	4.682312	1.346436	.814209
2019-10-14 22:47:56.000	4.744263	1.329956	.814514
2019-10-14 22:47:57.000	4.695740	1.362610	.801086
2019-10-14 22:47:58.000	4.728394	1.351624	.812988
2019-10-14 22:47:59.000	4.743958	1.375732	.814819
2019-10-14 22:48:00.000	4.843750	1.359863	.804749
2019-10-14 22:48:01.000	4.791870	1.368103	.814514
2019-10-14 22:48:02.000	4.784241	1.372070	.810852
2019-10-14 22:48:03.000	4.771423	1.371460	.817261
2019-10-14 22:48:04.000	4.797974	1.372681	.797730
2019-10-14 22:48:05.000	4.852600	1.353455	.823669
2019-10-14 22:48:06.000	4.868469	1.383667	.807495
2019-10-14 22:48:07.000	4.735107	1.372681	.811462
2019-10-14 22:48:08.000	4.685059	1.355896	.826111
2019-10-14 22:48:09.000	4.688416	1.379395	.813599
2019-10-14 22:48:10.000	4.714661	1.377563	.820007
2019-10-14 22:48:11.000	4.782410	1.360779	.807495
2019-10-14 22:48:12.000	4.737244	1.372375	.796509
2019-10-14 22:48:13.000	4.765015	1.355896	.817261
2019-10-14 22:48:14.000	4.778137	1.380615	.828552
2019-10-14 22:48:15.000	4.755859	1.361084	.817566
2019-10-14 22:48:16.000	4.750061	1.366272	.825806
2019-10-14 22:48:17.000	4.754333	1.378479	.814514
2019-10-14 22:48:18.000	4.737244	1.378174	.819702
2019-10-14 22:48:19.000	4.774780	1.384888	.805054
2019-10-14 22:48:20.000	4.783325	1.377869	.841980
2019-10-14 22:48:21.000	4.805298	1.349792	.841065
2019-10-14 22:48:22.000	4.784546	1.362915	.813904
2019-10-14 22:48:23.000	4.814758	1.355591	.824585
2019-10-14 22:48:24.000	4.778137	1.383057	.809631
2019-10-14 22:48:25.000	4.759216	1.362915	.790405
2019-10-14 22:48:26.000	4.787292	1.354980	.788574
2019-10-14 22:48:27.000	4.783936	1.364746	.819702
2019-10-14 22:48:28.000	4.834900	1.387939	.804443
2019-10-14 22:48:29.000	4.738770	1.403503	.802002
2019-10-14 22:48:30.000	4.741516	1.390686	.794678
2019-10-14 22:48:31.000	4.807739	1.380920	.821838
2019-10-14 22:48:32.000	4.836731	1.355591	.847168
2019-10-14 22:48:33.000	4.804688	1.360474	.827026
2019-10-14 22:48:34.000	4.798279	1.358948	.838623
2019-10-14 22:48:35.000	4.752808	1.361694	.816956
2019-10-14 22:48:36.000	4.729309	1.377869	.813904
2019-10-14 22:48:37.000	4.719238	1.384888	.832214
2019-10-14 22:48:38.000	4.762573	1.365662	.805664
2019-10-14 22:48:39.000	4.813843	1.370850	.813599
2019-10-14 22:48:40.000	4.740906	1.363525	.816956
2019-10-14 22:48:41.000	4.789429	1.381836	.822449
2019-10-14 22:48:42.000	4.835510	1.359558	.800171
2019-10-14 22:48:43.000	4.769592	1.373291	.836182
2019-10-14 22:48:44.000	4.775391	1.359558	.834351
2019-10-14 22:48:45.000	4.772034	1.367493	.801697
2019-10-14 22:48:46.000	4.692078	1.385193	.793762
2019-10-14 22:48:47.000	4.742737	1.405334	.801086
2019-10-14 22:48:48.000	4.710083	1.373901	.828857
2019-10-14 22:48:49.000	4.696045	1.379700	.864868
2019-10-14 22:48:50.000	4.737854	1.389465	.828247
2019-10-14 22:48:51.000	4.784546	1.360168	.833740
2019-10-14 22:48:52.000	4.761963	1.372070	.826111
2019-10-14 22:48:53.000	4.714661	1.389771	.831909
2019-10-14 22:48:54.000	4.763794	1.375122	.810547
2019-10-14 22:48:55.000	4.726257	1.363831	.801697
2019-10-14 22:48:56.000	4.700623	1.390381	.819702
2019-10-14 22:48:57.000	4.685059	1.365662	.807495
2019-10-14 22:48:58.000	4.742432	1.361084	.802918
2019-10-14 22:48:59.000	4.741821	1.374512	.816040
2019-10-14 22:49:00.000	4.747925	1.372070	.807190
2019-10-14 22:49:01.000	4.815979	1.365967	.813294
2019-10-14 22:49:02.000	4.745483	1.364746	.796814
2019-10-14 22:49:03.000	4.774780	1.345520	.820313
2019-10-14 22:49:04.000	4.751282	1.341553	.803223
2019-10-14 22:49:05.000	4.807129	1.366272	.799255
2019-10-14 22:49:06.000	4.762878	1.355896	.820007
2019-10-14 22:49:07.000	4.722900	1.375427	.813904
2019-10-14 22:49:08.000	4.733582	1.369324	.802002
2019-10-14 22:49:09.000	4.739380	1.368713	.811768
2019-10-14 22:49:10.000	4.704590	1.385193	.803833
2019-10-14 22:49:11.000	4.705811	1.383057	.810852
2019-10-14 22:49:12.000	4.768372	1.380615	.793762
2019-10-14 22:49:13.000	4.725952	1.380310	.798950
2019-10-14 22:49:14.000	4.703979	1.368713	.808716
2019-10-14 22:49:15.000	4.714966	1.381226	.795288
2019-10-14 22:49:16.000	4.698181	1.383362	.826111
2019-10-14 22:49:17.000	4.791870	1.362305	.818481
2019-10-14 22:49:18.000	4.723206	1.353455	.823975
2019-10-14 22:49:19.000	4.714050	1.380005	.824585
2019-10-14 22:49:20.000	4.726257	1.369934	.815125
2019-10-14 22:49:21.000	4.773560	1.350403	.830078
2019-10-14 22:49:22.000	4.700012	1.361694	.797119
2019-10-14 22:49:23.000	4.931030	1.367493	.804443
2019-10-14 22:49:24.000	4.849854	1.359863	.813904
2019-10-14 22:49:25.000	4.952393	1.389160	.815735
2019-10-14 22:49:26.000	4.837341	1.402893	.827637
2019-10-14 22:49:27.000	4.767456	1.405334	.824280
2019-10-14 22:49:28.000	4.736328	1.383362	.834656
2019-10-14 22:49:29.000	4.801941	1.357422	.827026
2019-10-14 22:49:30.000	4.732361	1.363831	.827332
2019-10-14 22:49:31.000	4.740601	1.374207	.816956
2019-10-14 22:49:32.000	4.696045	1.373901	.819092
2019-10-14 22:49:33.000	4.698792	1.358643	.818176
2019-10-14 22:49:34.000	4.704590	1.373291	.819702
2019-10-14 22:49:35.000	4.741211	1.362305	.826111
2019-10-14 22:49:36.000	4.781494	1.358643	.824280
2019-10-14 22:49:37.000	4.800415	1.350098	.812073
2019-10-14 22:49:38.000	4.821167	1.357727	.821533
2019-10-14 22:49:39.000	4.736938	1.376038	.816040
2019-10-14 22:49:40.000	4.820557	1.368103	.826416
2019-10-14 22:49:41.000	4.789734	1.371765	.809631
2019-10-14 22:49:42.000	4.738770	1.379395	.809937
2019-10-14 22:49:43.000	4.746399	1.387329	.805054
2019-10-14 22:49:44.000	4.739685	1.366577	.798340
2019-10-14 22:49:45.000	4.754028	1.359863	.791931
2019-10-14 22:49:46.000	4.766235	1.354065	.802612
2019-10-14 22:49:47.000	4.748535	1.346436	.809937
2019-10-14 22:49:48.000	4.734802	1.391907	.802002
2019-10-14 22:49:49.000	4.746094	1.368408	.810547
2019-10-14 22:49:50.000	4.733887	1.376038	.819092
2019-10-14 22:49:51.000	4.768066	1.380615	.796814
2019-10-14 22:49:52.000	4.739685	1.383362	.825806
2019-10-14 22:49:53.000	4.704590	1.375427	.827332
2019-10-14 22:49:54.000	4.747620	1.372070	.804749
2019-10-14 22:49:55.000	4.738464	1.376038	.814514
2019-10-14 22:49:56.000	4.701233	1.370544	.787659
2019-10-14 22:49:57.000	4.741211	1.363525	.810242
2019-10-14 22:49:58.000	4.710693	1.400452	.806885
2019-10-14 22:49:59.000	4.706421	1.366272	.828552
2019-10-14 22:50:00.000	4.736938	1.353760	.810547
2019-10-14 22:50:01.000	4.725952	1.354675	.817566
2019-10-14 22:50:02.000	4.736633	1.373901	.793762
2019-10-14 22:50:03.000	4.788818	1.369934	.806274
2019-10-14 22:50:04.000	4.736328	1.363525	.826721
2019-10-14 22:50:05.000	4.752197	1.388245	.805359
2019-10-14 22:50:06.000	4.759521	1.368713	.821228
2019-10-14 22:50:07.000	4.726868	1.361084	.809021
2019-10-14 22:50:08.000	4.739990	1.373901	.794678
2019-10-14 22:50:09.000	4.697266	1.372681	.800781
2019-10-14 22:50:10.000	4.750366	1.376953	.816345
2019-10-14 22:50:11.000	4.752808	1.365662	.819397
2019-10-14 22:50:12.000	4.781189	1.405334	.824890
2019-10-14 22:50:13.000	4.697266	1.379089	.807800
2019-10-14 22:50:14.000	4.754028	1.360168	.826111
2019-10-14 22:50:15.000	4.743652	1.372070	.823669
2019-10-14 22:50:16.000	4.692078	1.376953	.822449
2019-10-14 22:50:17.000	4.768982	1.379395	.814819
2019-10-14 22:50:18.000	4.873047	1.367493	.827942
2019-10-14 22:50:19.000	4.887390	1.376953	.794983
2019-10-14 22:50:20.000	4.861145	1.372375	.788574
2019-10-14 22:50:21.000	4.769897	1.374207	.803223
2019-10-14 22:50:22.000	4.755249	1.345520	.809937
2019-10-14 22:50:23.000	4.776306	1.364746	.806885
2019-10-14 22:50:24.000	4.731140	1.362915	.825501
2019-10-14 22:50:25.000	4.808350	1.346741	.819397
2019-10-14 22:50:26.000	4.802551	1.357422	.830383
2019-10-14 22:50:27.000	4.779663	1.344604	.828552
2019-10-14 22:50:28.000	4.723511	1.360779	.800781
2019-10-14 22:50:29.000	4.725037	1.362305	.785217
2019-10-14 22:50:30.000	4.727478	1.358337	.823669
2019-10-14 22:50:31.000	4.748230	1.369019	.792542
2019-10-14 22:50:32.000	4.724121	1.374817	.813294
2019-10-14 22:50:33.000	4.745789	1.356506	.842896
2019-10-14 22:50:34.000	4.808350	1.377869	.827942
2019-10-14 22:50:35.000	4.772034	1.343994	.810547
2019-10-14 22:50:36.000	4.772949	1.354675	.833435
2019-10-14 22:50:37.000	4.826965	1.383362	.842590
2019-10-14 22:50:38.000	4.722290	1.379395	.805664
2019-10-14 22:50:39.000	4.736633	1.375427	.796814
2019-10-14 22:50:40.000	4.827271	1.366272	.795593
2019-10-14 22:50:41.000	4.833374	1.370239	.805664
2019-10-14 22:50:42.000	4.828491	1.353455	.836487
2019-10-14 22:50:43.000	4.770508	1.366577	.807495
2019-10-14 22:50:44.000	4.759216	1.362610	.783386
2019-10-14 22:50:45.000	4.779053	1.367798	.827942
2019-10-14 22:50:46.000	4.754333	1.383972	.808106
2019-10-14 22:50:47.000	4.716797	1.388855	.792847
2019-10-14 22:50:48.000	4.728699	1.397095	.823975
2019-10-14 22:50:49.000	4.773254	1.393127	.823059
2019-10-14 22:50:50.000	4.721375	1.366882	.812378
2019-10-14 22:50:51.000	4.710083	1.364746	.821533
2019-10-14 22:50:52.000	4.718933	1.371765	.811768
2019-10-14 22:50:53.000	4.690552	1.381836	.812683
2019-10-14 22:50:54.000	4.749756	1.346436	.810852
2019-10-14 22:50:55.000	4.712524	1.363525	.830994
2019-10-14 22:50:56.000	4.778137	1.356506	.832520
2019-10-14 22:50:57.000	4.772644	1.364441	.854187
2019-10-14 22:50:58.000	4.748840	1.383362	.822144
2019-10-14 22:50:59.000	4.783630	1.378479	.799561
2019-10-14 22:51:00.000	4.787903	1.366577	.823669
2019-10-14 22:51:01.000	4.803467	1.377563	.809021
2019-10-14 22:51:02.000	4.744873	1.365051	.823975
2019-10-14 22:51:03.000	4.768982	1.358643	.790710
2019-10-14 22:51:04.000	4.776001	1.388245	.807800
2019-10-14 22:51:05.000	4.730530	1.345825	.812378
2019-10-14 22:51:06.000	4.737244	1.368103	.822754
2019-10-14 22:51:07.000	4.760132	1.372070	.793152
2019-10-14 22:51:08.000	4.755859	1.375122	.822144
2019-10-14 22:51:09.000	4.723816	1.360779	.811462
2019-10-14 22:51:10.000	4.769592	1.358643	.804749
2019-10-14 22:51:11.000	4.744263	1.369629	.818787
2019-10-14 22:51:12.000	4.764404	1.374207	.839233
2019-10-14 22:51:13.000	4.720764	1.369934	.828552
2019-10-14 22:51:14.000	4.802856	1.377258	.813904
2019-10-14 22:51:15.000	4.762573	1.349487	.803833
2019-10-14 22:51:16.000	4.691772	1.376648	.829468
2019-10-14 22:51:17.000	4.668884	1.363831	.794373
2019-10-14 22:51:18.000	4.779663	1.383667	.812683
2019-10-14 22:51:19.000	4.801025	1.363220	.817566
2019-10-14 22:51:20.000	4.820862	1.363831	.820923
2019-10-14 22:51:21.000	4.787598	1.376038	.816345
2019-10-14 22:51:22.000	4.783020	1.377563	.846252
2019-10-14 22:51:23.000	4.749756	1.387634	.829773
2019-10-14 22:51:24.000	4.788513	1.390686	.816345
2019-10-14 22:51:25.000	4.754333	1.364441	.836182
2019-10-14 22:51:26.000	4.721985	1.370544	.812683
2019-10-14 22:51:27.000	4.768982	1.369629	.800781
2019-10-14 22:51:28.000	4.690857	1.360779	.817871
2019-10-14 22:51:29.000	4.695129	1.376343	.824280
2019-10-14 22:51:30.000	4.747925	1.370239	.813904
2019-10-14 22:51:31.000	4.689331	1.366272	.789185
2019-10-14 22:51:32.000	4.711914	1.346130	.807800
2019-10-14 22:51:33.000	4.691467	1.361389	.813294
2019-10-14 22:51:34.000	4.679871	1.354370	.837097
2019-10-14 22:51:35.000	4.763489	1.364136	.812988
2019-10-14 22:51:36.000	4.831543	1.369934	.778198
2019-10-14 22:51:37.000	4.771118	1.342468	.811157
2019-10-14 22:51:38.000	4.703674	1.364136	.822449
2019-10-14 22:51:39.000	4.707947	1.358643	.812683
2019-10-14 22:51:40.000	4.694214	1.361389	.808716
2019-10-14 22:51:41.000	4.700623	1.360779	.809021
2019-10-14 22:51:42.000	4.725342	1.359558	.788269
2019-10-14 22:51:43.000	4.757690	1.368408	.823669
2019-10-14 22:51:44.000	4.768066	1.368408	.803528
2019-10-14 22:51:45.000	4.698486	1.368408	.804443
2019-10-14 22:51:46.000	4.730835	1.367798	.818481
2019-10-14 22:51:47.000	4.789124	1.354675	.816650
2019-10-14 22:51:48.000	4.724426	1.384888	.805969
2019-10-14 22:51:49.000	4.730225	1.355286	.825501
2019-10-14 22:51:50.000	4.715576	1.359558	.811768
2019-10-14 22:51:51.000	4.718018	1.356506	.814209
2019-10-14 22:51:52.000	4.751282	1.363831	.809021
2019-10-14 22:51:53.000	4.763794	1.357422	.829163
2019-10-14 22:51:54.000	4.716187	1.380005	.800476
2019-10-14 22:51:55.000	4.744263	1.369934	.823669
2019-10-14 22:51:56.000	4.748230	1.365662	.824890
2019-10-14 22:51:57.000	4.719849	1.381226	.819397
2019-10-14 22:51:58.000	4.751587	1.374207	.821838
2019-10-14 22:51:59.000	4.850769	1.369934	.819397
2019-10-14 22:52:00.000	4.925232	1.361694	.812988
2019-10-14 22:52:01.000	4.767456	1.355591	.824280
2019-10-14 22:52:02.000	4.701538	1.387939	.799255
2019-10-14 22:52:03.000	4.705811	1.359863	.796509
2019-10-14 22:52:04.000	4.728088	1.367493	.797730
2019-10-14 22:52:05.000	4.700012	1.358948	.800476
2019-10-14 22:52:06.000	4.755859	1.361694	.823669
2019-10-14 22:52:07.000	4.748230	1.374512	.813599
2019-10-14 22:52:08.000	4.726868	1.371460	.812073
2019-10-14 22:52:09.000	4.761047	1.360474	.806580
2019-10-14 22:52:10.000	4.716187	1.375732	.823059
2019-10-14 22:52:11.000	4.762573	1.372070	.813294
2019-10-14 22:52:12.000	4.715576	1.362000	.806580
2019-10-14 22:52:13.000	4.706116	1.365662	.808106
2019-10-14 22:52:14.000	4.780273	1.351624	.820313
2019-10-14 22:52:15.000	4.691162	1.357727	.829163
2019-10-14 22:52:16.000	4.712524	1.351929	.831909
2019-10-14 22:52:17.000	4.750977	1.361694	.818787
2019-10-14 22:52:18.000	4.733582	1.356201	.799561
2019-10-14 22:52:19.000	4.756775	1.366272	.821228
2019-10-14 22:52:20.000	4.724121	1.371460	.829773
2019-10-14 22:52:21.000	4.740295	1.372070	.792236
2019-10-14 22:52:22.000	4.729309	1.372986	.818481
2019-10-14 22:52:23.000	4.753418	1.352844	.817871
2019-10-14 22:52:24.000	4.751892	1.372070	.816956
2019-10-14 22:52:25.000	4.711609	1.377563	.820007
2019-10-14 22:52:26.000	4.774475	1.377869	.803223
2019-10-14 22:52:27.000	4.766541	1.337891	.808106
2019-10-14 22:52:28.000	4.723816	1.381226	.807495
2019-10-14 22:52:29.000	4.685669	1.347961	.811768
2019-10-14 22:52:30.000	4.747620	1.352234	.787659
2019-10-14 22:52:31.000	4.759216	1.355286	.815125
2019-10-14 22:52:32.000	4.740601	1.340027	.827942
2019-10-14 22:52:33.000	4.763489	1.373596	.809021
2019-10-14 22:52:34.000	4.772034	1.361084	.813294
2019-10-14 22:52:35.000	4.761963	1.363525	.813599
2019-10-14 22:52:36.000	4.712524	1.391296	.805664
2019-10-14 22:52:37.000	4.769287	1.373291	.799866
2019-10-14 22:52:38.000	4.789124	1.348877	.834961
2019-10-14 22:52:39.000	4.709167	1.340942	.806274
2019-10-14 22:52:40.000	4.714355	1.363525	.821228
2019-10-14 22:52:41.000	4.704895	1.395264	.792847
2019-10-14 22:52:42.000	4.705200	1.387329	.816345
2019-10-14 22:52:43.000	4.692078	1.370239	.808716
2019-10-14 22:52:44.000	4.729919	1.369019	.823059
2019-10-14 22:52:45.000	4.751282	1.357727	.810547
2019-10-14 22:52:46.000	4.763489	1.380005	.793152
2019-10-14 22:52:47.000	4.737854	1.362610	.802612
2019-10-14 22:52:48.000	4.731140	1.344910	.821228
2019-10-14 22:52:49.000	4.746704	1.351318	.813904
2019-10-14 22:52:50.000	4.739990	1.355896	.819092
2019-10-14 22:52:51.000	4.790344	1.382141	.807190
2019-10-14 22:52:52.000	4.744873	1.395569	.818787
2019-10-14 22:52:53.000	4.766235	1.362000	.828552
2019-10-14 22:52:54.000	4.733582	1.354980	.812683
2019-10-14 22:52:55.000	4.725342	1.359863	.796509
2019-10-14 22:52:56.000	4.738159	1.361084	.811462
2019-10-14 22:52:57.000	4.737549	1.349182	.798340
2019-10-14 22:52:58.000	4.746704	1.375122	.823364
2019-10-14 22:52:59.000	4.750366	1.378479	.805054
2019-10-14 22:53:00.000	4.700012	1.366882	.825195
2019-10-14 22:53:01.000	4.770508	1.353760	.803833
2019-10-14 22:53:02.000	4.763489	1.363220	.796204
2019-10-14 22:53:03.000	4.758301	1.365662	.809326
2019-10-14 22:53:04.000	4.774475	1.355896	.799866
2019-10-14 22:53:05.000	4.692993	1.377258	.809937
2019-10-14 22:53:06.000	4.703979	1.362610	.805664
2019-10-14 22:53:07.000	4.710999	1.347046	.837708
2019-10-14 22:53:08.000	4.754944	1.354370	.819092
2019-10-14 22:53:09.000	4.692078	1.370544	.804138
2019-10-14 22:53:10.000	4.713135	1.355591	.801392
2019-10-14 22:53:11.000	4.749756	1.365356	.805969
2019-10-14 22:53:12.000	4.743652	1.352844	.808106
2019-10-14 22:53:13.000	4.798279	1.349182	.807800
2019-10-14 22:53:14.000	4.710693	1.355591	.815430
2019-10-14 22:53:15.000	4.704590	1.361389	.814209
2019-10-14 22:53:16.000	4.738159	1.362305	.805359
2019-10-14 22:53:17.000	4.735413	1.351013	.828247
2019-10-14 22:53:18.000	4.721680	1.356506	.812988
2019-10-14 22:53:19.000	4.725952	1.375732	.808411
2019-10-14 22:53:20.000	4.779358	1.359558	.802307
2019-10-14 22:53:21.000	4.762878	1.366577	.820618
2019-10-14 22:53:22.000	4.723206	1.371155	.811768
2019-10-14 22:53:23.000	4.751892	1.371155	.814819
2019-10-14 22:53:24.000	4.710388	1.374207	.812988
2019-10-14 22:53:25.000	4.732971	1.358032	.823364
2019-10-14 22:53:26.000	4.747620	1.378784	.811157
2019-10-14 22:53:27.000	4.735413	1.361389	.815735
2019-10-14 22:53:28.000	4.700317	1.350098	.831299
2019-10-14 22:53:29.000	4.755249	1.373291	.814209
2019-10-14 22:53:30.000	4.742126	1.362610	.796509
2019-10-14 22:53:31.000	4.702454	1.376953	.822144
2019-10-14 22:53:32.000	4.742432	1.384888	.798645
2019-10-14 22:53:33.000	4.705811	1.367798	.797730
2019-10-14 22:53:34.000	4.680481	1.350098	.807190
2019-10-14 22:53:35.000	4.715576	1.387024	.799866
2019-10-14 22:53:36.000	4.740601	1.364136	.798035
2019-10-14 22:53:37.000	4.797668	1.375427	.804443
2019-10-14 22:53:38.000	4.712219	1.378174	.818787
2019-10-14 22:53:39.000	4.678650	1.378784	.799255
2019-10-14 22:53:40.000	4.742432	1.363220	.816040
2019-10-14 22:53:41.000	4.683228	1.365051	.792236
2019-10-14 22:53:42.000	4.745178	1.372681	.826111
2019-10-14 22:53:43.000	4.701538	1.361694	.798035
2019-10-14 22:53:44.000	4.696655	1.395874	.820923
2019-10-14 22:53:45.000	4.679260	1.384583	.804443
2019-10-14 22:53:46.000	4.702454	1.370850	.809937
2019-10-14 22:53:47.000	4.683228	1.355591	.823364
2019-10-14 22:53:48.000	4.706726	1.379700	.828857
2019-10-14 22:53:49.000	4.684143	1.360474	.803223
2019-10-14 22:53:50.000	4.708862	1.371155	.838013
2019-10-14 22:53:51.000	4.672852	1.381836	.827332
2019-10-14 22:53:52.000	4.686584	1.364441	.823975
2019-10-14 22:53:53.000	4.749146	1.355286	.806274
2019-10-14 22:53:54.000	4.647217	1.365662	.827332
2019-10-14 22:53:55.000	4.634399	1.349487	.828552
2019-10-14 22:53:56.000	4.710388	1.368408	.823975
2019-10-14 22:53:57.000	4.754333	1.358032	.823364
2019-10-14 22:53:58.000	4.681091	1.393127	.823975
2019-10-14 22:53:59.000	4.698792	1.383972	.813599
2019-10-14 22:54:00.000	4.698486	1.371155	.804138
2019-10-14 22:54:01.000	4.663086	1.363831	.802918
2019-10-14 22:54:02.000	4.681091	1.363220	.829773
2019-10-14 22:54:03.000	4.726563	1.361694	.812988
2019-10-14 22:54:04.000	4.730225	1.378784	.813294
2019-10-14 22:54:05.000	4.656372	1.349792	.801392
2019-10-14 22:54:06.000	4.628296	1.368408	.817871
2019-10-14 22:54:07.000	4.734802	1.363525	.827637
2019-10-14 22:54:08.000	4.665833	1.371460	.801697
2019-10-14 22:54:09.000	4.697876	1.372375	.829468
2019-10-14 22:54:10.000	4.668274	1.357422	.798035
2019-10-14 22:54:11.000	4.711914	1.365356	.794067
2019-10-14 22:54:12.000	4.663391	1.381836	.794983
2019-10-14 22:54:13.000	4.752808	1.365356	.838623
2019-10-14 22:54:14.000	4.913635	1.348267	.816040
2019-10-14 22:54:15.000	5.148926	1.366577	.815430
2019-10-14 22:54:16.000	4.964905	1.363525	.820923
2019-10-14 22:54:17.000	4.772034	1.333008	.797730
2019-10-14 22:54:18.000	4.714661	1.346436	.818176
2019-10-14 22:54:19.000	4.721680	1.353455	.797424
2019-10-14 22:54:20.000	4.711304	1.360474	.780640
2019-10-14 22:54:21.000	4.703369	1.372681	.807800
2019-10-14 22:54:22.000	4.689331	1.368713	.790405
2019-10-14 22:54:23.000	4.712524	1.365051	.828552
2019-10-14 22:54:24.000	4.773560	1.361694	.820618
2019-10-14 22:54:25.000	4.728394	1.358032	.812378
2019-10-14 22:54:26.000	4.661255	1.359253	.791931
2019-10-14 22:54:27.000	4.606018	1.351318	.799561
2019-10-14 22:54:28.000	4.665222	1.363220	.799866
2019-10-14 22:54:29.000	4.690247	1.372681	.823975
2019-10-14 22:54:30.000	4.722900	1.362915	.816345
2019-10-14 22:54:31.000	4.691467	1.373596	.827332
2019-10-14 22:54:32.000	4.677429	1.372070	.812683
2019-10-14 22:54:33.000	4.704590	1.366272	.810547
2019-10-14 22:54:34.000	4.708862	1.361389	.798645
2019-10-14 22:54:35.000	4.723511	1.365356	.808106
2019-10-14 22:54:36.000	4.696655	1.357117	.819397
2019-10-14 22:54:37.000	4.662476	1.375732	.809021
2019-10-14 22:54:38.000	4.646606	1.358337	.828857
2019-10-14 22:54:39.000	4.704590	1.367798	.818787
2019-10-14 22:54:40.000	4.705811	1.363831	.820313
2019-10-14 22:54:41.000	4.734192	1.370850	.807190
2019-10-14 22:54:42.000	4.755859	1.372681	.817261
2019-10-14 22:54:43.000	4.768982	1.368408	.802612
2019-10-14 22:54:44.000	4.730225	1.363220	.834045
2019-10-14 22:54:45.000	4.652710	1.356506	.814209
2019-10-14 22:54:46.000	4.595032	1.371460	.831604
2019-10-14 22:54:47.000	4.688110	1.362610	.820313
2019-10-14 22:54:48.000	4.688416	1.364746	.817566
2019-10-14 22:54:49.000	4.702148	1.372681	.812988
2019-10-14 22:54:50.000	4.699097	1.363831	.787048
2019-10-14 22:54:51.000	4.741821	1.380005	.794983
2019-10-14 22:54:52.000	4.731140	1.366577	.819702
2019-10-14 22:54:53.000	4.732666	1.368713	.807800
2019-10-14 22:54:54.000	4.694519	1.351013	.832520
2019-10-14 22:54:55.000	4.683838	1.382446	.802612
2019-10-14 22:54:56.000	4.664917	1.368408	.816345
2019-10-14 22:54:57.000	4.718323	1.375427	.819092
2019-10-14 22:54:58.000	4.702759	1.372681	.812988
2019-10-14 22:54:59.000	4.745789	1.374512	.828857
2019-10-14 22:55:00.000	4.731140	1.376343	.828857
2019-10-14 22:55:01.000	4.689026	1.375732	.811462
2019-10-14 22:55:02.000	4.726868	1.358337	.801697
2019-10-14 22:55:03.000	4.667358	1.367493	.825806
2019-10-14 22:55:04.000	4.657288	1.350403	.801086
2019-10-14 22:55:05.000	4.693298	1.362000	.781860
2019-10-14 22:55:06.000	4.708557	1.348572	.802002
2019-10-14 22:55:07.000	4.720459	1.366272	.813904
2019-10-14 22:55:08.000	4.668274	1.379089	.826416
2019-10-14 22:55:09.000	4.652710	1.361389	.819397
2019-10-14 22:55:10.000	4.732971	1.353149	.828552
2019-10-14 22:55:11.000	4.715271	1.381226	.802612
2019-10-14 22:55:12.000	4.825439	1.386719	.805969
2019-10-14 22:55:13.000	4.830933	1.381836	.815125
2019-10-14 22:55:14.000	5.024719	1.384888	.806274
2019-10-14 22:55:15.000	4.771118	1.379089	.800781
2019-10-14 22:55:16.000	4.715271	1.365662	.826111
2019-10-14 22:55:17.000	4.731750	1.373596	.793152
2019-10-14 22:55:18.000	4.772034	1.358948	.809631
2019-10-14 22:55:19.000	4.763794	1.377258	.814514
2019-10-14 22:55:20.000	4.696655	1.379089	.830994
2019-10-14 22:55:21.000	4.710693	1.363220	.822144
2019-10-14 22:55:22.000	4.747314	1.394043	.791016
2019-10-14 22:55:23.000	4.730225	1.383057	.816345
2019-10-14 22:55:24.000	4.689941	1.386108	.820007
2019-10-14 22:55:25.000	4.681091	1.379700	.833435
2019-10-14 22:55:26.000	4.729614	1.365356	.835266
2019-10-14 22:55:27.000	4.717712	1.373901	.793152
2019-10-14 22:55:28.000	4.708557	1.365051	.807800
2019-10-14 22:55:29.000	4.708252	1.339722	.814819
2019-10-14 22:55:30.000	4.668884	1.384583	.799561
2019-10-14 22:55:31.000	4.677734	1.365051	.806274
2019-10-14 22:55:32.000	4.709778	1.358948	.813904
2019-10-14 22:55:33.000	4.727173	1.350098	.815125
2019-10-14 22:55:34.000	4.720154	1.365356	.804138
2019-10-14 22:55:35.000	4.706726	1.369934	.813599
2019-10-14 22:55:36.000	4.678345	1.374817	.812988
2019-10-14 22:55:37.000	4.642639	1.369629	.819092
2019-10-14 22:55:38.000	4.714050	1.391296	.817871
2019-10-14 22:55:39.000	4.653931	1.361389	.820618
2019-10-14 22:55:40.000	4.658813	1.366272	.815430
2019-10-14 22:55:41.000	4.742737	1.372375	.811157
2019-10-14 22:55:42.000	4.685974	1.369934	.824585
2019-10-14 22:55:43.000	4.686584	1.355896	.803528
2019-10-14 22:55:44.000	4.665527	1.364136	.835266
2019-10-14 22:55:45.000	4.702454	1.369324	.829468
2019-10-14 22:55:46.000	4.669189	1.366882	.820313
2019-10-14 22:55:47.000	4.648438	1.377258	.817566
2019-10-14 22:55:48.000	4.671021	1.364746	.787964
2019-10-14 22:55:49.000	4.646301	1.378479	.815430
2019-10-14 22:55:50.000	4.673462	1.367798	.814209
2019-10-14 22:55:51.000	4.635315	1.361694	.805359
2019-10-14 22:55:52.000	4.649963	1.339417	.820313
2019-10-14 22:55:53.000	4.695129	1.350098	.808106
2019-10-14 22:55:54.000	4.988403	1.377869	.806274
2019-10-14 22:55:55.000	5.098267	1.364746	.815735
2019-10-14 22:55:56.000	4.730225	1.381836	.810242
2019-10-14 22:55:57.000	4.649963	1.389160	.816040
2019-10-14 22:55:58.000	4.727783	1.346741	.816345
2019-10-14 22:55:59.000	4.668579	1.354370	.827332
2019-10-14 22:56:00.000	4.671021	1.349182	.839233
2019-10-14 22:56:01.000	4.663086	1.360474	.798645
2019-10-14 22:56:02.000	4.640198	1.366272	.812683
2019-10-14 22:56:03.000	4.725037	1.354065	.799866
2019-10-14 22:56:04.000	4.693909	1.339417	.827026
2019-10-14 22:56:05.000	4.661865	1.380615	.776978
2019-10-14 22:56:06.000	4.676208	1.376038	.797730
2019-10-14 22:56:07.000	4.710999	1.386108	.812073
2019-10-14 22:56:08.000	4.652100	1.378784	.814209
2019-10-14 22:56:09.000	4.650574	1.377563	.806885
2019-10-14 22:56:10.000	4.656677	1.369019	.811462
2019-10-14 22:56:11.000	4.633179	1.344910	.796509
2019-10-14 22:56:12.000	4.634094	1.364746	.800781
2019-10-14 22:56:13.000	4.606018	1.354675	.794373
2019-10-14 22:56:14.000	4.691467	1.362000	.827637
2019-10-14 22:56:15.000	4.678345	1.378174	.804749
2019-10-14 22:56:16.000	4.641418	1.365356	.817871
2019-10-14 22:56:17.000	4.679260	1.366577	.823669
2019-10-14 22:56:18.000	4.710693	1.371155	.801392
2019-10-14 22:56:19.000	4.670410	1.360474	.805054
2019-10-14 22:56:20.000	4.653931	1.382446	.799255
2019-10-14 22:56:21.000	4.688110	1.379700	.825501
2019-10-14 22:56:22.000	4.667969	1.346436	.829773
2019-10-14 22:56:23.000	4.695740	1.358032	.826721
2019-10-14 22:56:24.000	4.698792	1.333313	.806885
2019-10-14 22:56:25.000	4.731445	1.342163	.811462
2019-10-14 22:56:26.000	4.687500	1.376038	.810242
2019-10-14 22:56:27.000	4.694214	1.363831	.814514
2019-10-14 22:56:28.000	4.801941	1.354980	.802612
2019-10-14 22:56:29.000	4.725342	1.348877	.806580
2019-10-14 22:56:30.000	4.631958	1.368103	.817566
2019-10-14 22:56:31.000	4.633789	1.358032	.816956
2019-10-14 22:56:32.000	4.645996	1.369629	.809021
2019-10-14 22:56:33.000	4.667969	1.363525	.809021
2019-10-14 22:56:34.000	4.712219	1.354980	.820923
2019-10-14 22:56:35.000	4.651489	1.369629	.808411
2019-10-14 22:56:36.000	4.699707	1.355896	.796204
2019-10-14 22:56:37.000	4.623718	1.370544	.808106
2019-10-14 22:56:38.000	4.656372	1.357727	.820007
2019-10-14 22:56:39.000	4.676514	1.344299	.811157
2019-10-14 22:56:40.000	4.691162	1.336975	.816040
2019-10-14 22:56:41.000	4.674072	1.376038	.832825
2019-10-14 22:56:42.000	4.641418	1.366272	.804443
2019-10-14 22:56:43.000	4.685974	1.354065	.830078
2019-10-14 22:56:44.000	4.697876	1.359558	.828247
2019-10-14 22:56:45.000	4.671631	1.358643	.798645
2019-10-14 22:56:46.000	4.665222	1.370239	.803223
2019-10-14 22:56:47.000	4.698486	1.371765	.812073
2019-10-14 22:56:48.000	4.688721	1.361694	.826111
2019-10-14 22:56:49.000	4.696350	1.387939	.807495
2019-10-14 22:56:50.000	4.710388	1.354675	.840759
2019-10-14 22:56:51.000	4.741516	1.362610	.809631
2019-10-14 22:56:52.000	4.714355	1.366272	.818787
2019-10-14 22:56:53.000	4.734497	1.361389	.824585
2019-10-14 22:56:54.000	4.655762	1.379089	.833435
2019-10-14 22:56:55.000	4.701233	1.382751	.812988
2019-10-14 22:56:56.000	4.664307	1.367493	.810852
2019-10-14 22:56:57.000	4.675598	1.378174	.800781
2019-10-14 22:56:58.000	4.796753	1.387024	.828247
2019-10-14 22:56:59.000	4.760742	1.349182	.801697
2019-10-14 22:57:00.000	4.757080	1.369629	.822144
2019-10-14 22:57:01.000	4.705811	1.368713	.815430
2019-10-14 22:57:02.000	4.718018	1.331177	.822144
2019-10-14 22:57:03.000	4.658508	1.357422	.823669
2019-10-14 22:57:04.000	4.702148	1.352234	.838318
2019-10-14 22:57:05.000	4.732361	1.356506	.814819
2019-10-14 22:57:06.000	4.755859	1.365051	.803833
2019-10-14 22:57:07.000	4.866943	1.364441	.818176
2019-10-14 22:57:08.000	4.865112	1.368713	.809326
2019-10-14 22:57:09.000	4.798279	1.354675	.821228
2019-10-14 22:57:10.000	4.714050	1.369629	.819702
2019-10-14 22:57:11.000	4.709473	1.375732	.791016
2019-10-14 22:57:12.000	4.725647	1.359558	.814514
2019-10-14 22:57:13.000	4.744263	1.337891	.818481
2019-10-14 22:57:14.000	4.714966	1.365051	.824280
2019-10-14 22:57:15.000	4.674988	1.388550	.803833
2019-10-14 22:57:16.000	4.735107	1.369019	.835877
2019-10-14 22:57:17.000	4.690247	1.370239	.821228
2019-10-14 22:57:18.000	4.699707	1.370239	.797119
2019-10-14 22:57:19.000	4.748840	1.372681	.827026
2019-10-14 22:57:20.000	4.704590	1.361694	.805054
2019-10-14 22:57:21.000	4.713745	1.369629	.804138
2019-10-14 22:57:22.000	4.712219	1.372070	.792847
2019-10-14 22:57:23.000	4.689026	1.370850	.807190
2019-10-14 22:57:24.000	4.601135	1.369324	.805969
2019-10-14 22:57:25.000	4.640503	1.349487	.788574
2019-10-14 22:57:26.000	4.765015	1.342773	.819702
2019-10-14 22:57:27.000	4.708557	1.352844	.796814
2019-10-14 22:57:28.000	4.653931	1.365662	.809937
2019-10-14 22:57:29.000	4.691467	1.386414	.813294
2019-10-14 22:57:30.000	4.712830	1.378479	.809021
2019-10-14 22:57:31.000	4.649048	1.368713	.788574
2019-10-14 22:57:32.000	4.690857	1.359253	.795898
2019-10-14 22:57:33.000	4.685059	1.367188	.796509
2019-10-14 22:57:34.000	4.691162	1.399536	.787659
2019-10-14 22:57:35.000	4.715881	1.390686	.806580
2019-10-14 22:57:36.000	4.702759	1.367798	.807190
2019-10-14 22:57:37.000	4.703979	1.378479	.784302
2019-10-14 22:57:38.000	4.725037	1.366577	.805359
2019-10-14 22:57:39.000	4.669189	1.362915	.827026
2019-10-14 22:57:40.000	4.714050	1.367798	.819397
2019-10-14 22:57:41.000	4.718933	1.381531	.842285
2019-10-14 22:57:42.000	4.732666	1.376343	.828857
2019-10-14 22:57:43.000	4.680786	1.384888	.827332
2019-10-14 22:57:44.000	4.759216	1.387024	.823669
2019-10-14 22:57:45.000	4.699402	1.372375	.804443
2019-10-14 22:57:46.000	4.679260	1.365051	.808106
2019-10-14 22:57:47.000	4.652100	1.361694	.792542
2019-10-14 22:57:48.000	4.699402	1.368713	.817261
2019-10-14 22:57:49.000	4.669189	1.369934	.840149
2019-10-14 22:57:50.000	4.689941	1.373901	.820618
2019-10-14 22:57:51.000	4.671021	1.359253	.821533
2019-10-14 22:57:52.000	4.689636	1.364441	.794983
2019-10-14 22:57:53.000	4.693604	1.354675	.806885
2019-10-14 22:57:54.000	4.776001	1.366577	.787964
2019-10-14 22:57:55.000	4.658813	1.374207	.798645
2019-10-14 22:57:56.000	4.683533	1.360474	.827026
2019-10-14 22:57:57.000	4.727783	1.351318	.800171
2019-10-14 22:57:58.000	4.653320	1.387329	.779114
2019-10-14 22:57:59.000	4.682312	1.363220	.801392
2019-10-14 22:58:00.000	4.783630	1.333923	.780335
2019-10-14 22:58:01.000	4.788208	1.375122	.790100
2019-10-14 22:58:02.000	5.070190	1.363525	.794983
2019-10-14 22:58:03.000	4.919128	1.374817	.818481
2019-10-14 22:58:04.000	4.699402	1.373901	.812378
2019-10-14 22:58:05.000	4.683533	1.336975	.834045
2019-10-14 22:58:06.000	4.732361	1.335754	.797119
2019-10-14 22:58:07.000	4.668274	1.368103	.819702
2019-10-14 22:58:08.000	4.692993	1.369629	.818176
2019-10-14 22:58:09.000	4.693909	1.361084	.821228
2019-10-14 22:58:10.000	4.696045	1.351318	.812683
2019-10-14 22:58:11.000	4.677124	1.361084	.807495
2019-10-14 22:58:12.000	4.745483	1.352844	.797424
2019-10-14 22:58:13.000	4.679871	1.379395	.825806
2019-10-14 22:58:14.000	4.746704	1.356201	.797424
2019-10-14 22:58:15.000	4.732361	1.374207	.787354
2019-10-14 22:58:16.000	4.757996	1.358643	.826416
2019-10-14 22:58:17.000	4.696350	1.372681	.801697
2019-10-14 22:58:18.000	4.690857	1.383972	.820007
2019-10-14 22:58:19.000	4.726257	1.382751	.830994
2019-10-14 22:58:20.000	4.744873	1.357727	.812683
2019-10-14 22:58:21.000	4.707336	1.356506	.804138
2019-10-14 22:58:22.000	4.679871	1.360474	.831909
2019-10-14 22:58:23.000	4.747009	1.364441	.785523
2019-10-14 22:58:24.000	4.734192	1.373596	.804749
2019-10-14 22:58:25.000	4.656372	1.348572	.811462
2019-10-14 22:58:26.000	4.745789	1.345825	.797730
2019-10-14 22:58:27.000	4.732361	1.367493	.793762
2019-10-14 22:58:28.000	4.697266	1.366272	.812378
2019-10-14 22:58:29.000	4.692078	1.348267	.806580
2019-10-14 22:58:30.000	4.680176	1.353149	.809937
2019-10-14 22:58:31.000	4.697266	1.360474	.835266
2019-10-14 22:58:32.000	4.730530	1.349182	.821838
2019-10-14 22:58:33.000	4.770203	1.372681	.812378
2019-10-14 22:58:34.000	4.755859	1.362915	.803528
2019-10-14 22:58:35.000	4.678955	1.360474	.803223
2019-10-14 22:58:36.000	4.621582	1.381531	.804749
2019-10-14 22:58:37.000	4.644165	1.354980	.804138
2019-10-14 22:58:38.000	4.673157	1.380005	.823364
2019-10-14 22:58:39.000	4.705200	1.371155	.817871
2019-10-14 22:58:40.000	4.721069	1.347656	.810852
2019-10-14 22:58:41.000	4.746399	1.341858	.802307
2019-10-14 22:58:42.000	4.755859	1.359253	.807190
2019-10-14 22:58:43.000	4.799805	1.377869	.807190
2019-10-14 22:58:44.000	4.729919	1.363831	.815735
2019-10-14 22:58:45.000	4.752502	1.369019	.810547
2019-10-14 22:58:46.000	4.687805	1.354675	.810242
2019-10-14 22:58:47.000	4.645386	1.365967	.822449
2019-10-14 22:58:48.000	4.666748	1.361389	.803223
2019-10-14 22:58:49.000	4.669189	1.368713	.799866
2019-10-14 22:58:50.000	4.629211	1.369324	.791626
2019-10-14 22:58:51.000	4.719238	1.369934	.802002
2019-10-14 22:58:52.000	4.741821	1.372375	.811157
2019-10-14 22:58:53.000	4.709167	1.354980	.793762
2019-10-14 22:58:54.000	4.611511	1.357727	.803833
2019-10-14 22:58:55.000	4.585571	1.366882	.792542
2019-10-14 22:58:56.000	4.634705	1.365051	.823059
2019-10-14 22:58:57.000	4.642029	1.373291	.818176
2019-10-14 22:58:58.000	4.648743	1.369629	.817261
2019-10-14 22:58:59.000	4.685974	1.355286	.812683
2019-10-14 22:59:00.000	4.680176	1.343384	.824280
2019-10-14 22:59:01.000	4.613342	1.370850	.822449
2019-10-14 22:59:02.000	4.632263	1.361389	.794373
2019-10-14 22:59:03.000	4.638672	1.375122	.811157
2019-10-14 22:59:04.000	4.656982	1.374207	.823669
2019-10-14 22:59:05.000	4.677124	1.356812	.843811
2019-10-14 22:59:06.000	4.665222	1.359253	.820923
2019-10-14 22:59:07.000	4.648743	1.355896	.812988
2019-10-14 22:59:08.000	4.636230	1.347351	.798645
2019-10-14 22:59:09.000	4.648743	1.365356	.807495
2019-10-14 22:59:10.000	4.645996	1.347046	.799255
2019-10-14 22:59:11.000	4.592285	1.355591	.811768
2019-10-14 22:59:12.000	4.634399	1.355896	.812378
2019-10-14 22:59:13.000	4.596252	1.357117	.809326
2019-10-14 22:59:14.000	4.588623	1.375732	.805664
2019-10-14 22:59:15.000	4.627991	1.367798	.817261
2019-10-14 22:59:16.000	4.651184	1.361389	.796204
2019-10-14 22:59:17.000	4.667969	1.380920	.812683
2019-10-14 22:59:18.000	4.671326	1.381226	.798950
2019-10-14 22:59:19.000	4.611206	1.388245	.803833
2019-10-14 22:59:20.000	4.583130	1.363220	.813294
2019-10-14 22:59:21.000	4.562378	1.355896	.815125
2019-10-14 22:59:22.000	4.625549	1.361389	.818787
2019-10-14 22:59:23.000	4.600525	1.365967	.795288
2019-10-14 22:59:24.000	4.593201	1.361389	.806274
2019-10-14 22:59:25.000	4.619141	1.345520	.817261
2019-10-14 22:59:26.000	4.610901	1.353149	.795898
2019-10-14 22:59:27.000	4.585571	1.350403	.808716
2019-10-14 22:59:28.000	4.638367	1.361084	.834045
2019-10-14 22:59:29.000	4.660950	1.370544	.805664
2019-10-14 22:59:30.000	4.671326	1.359558	.794067
2019-10-14 22:59:31.000	4.627686	1.355896	.804749
2019-10-14 22:59:32.000	4.669189	1.342163	.810547
2019-10-14 22:59:33.000	4.666443	1.367188	.838318
2019-10-14 22:59:34.000	4.688110	1.359558	.807495
2019-10-14 22:59:35.000	4.617615	1.340332	.822754
2019-10-14 22:59:36.000	4.614563	1.352844	.830078
2019-10-14 22:59:37.000	4.673462	1.348572	.820007
2019-10-14 22:59:38.000	4.635925	1.360779	.792542
2019-10-14 22:59:39.000	4.691467	1.360474	.802002
2019-10-14 22:59:40.000	4.700623	1.392212	.788879
2019-10-14 22:59:41.000	4.643860	1.358643	.805359
2019-10-14 22:59:42.000	4.686279	1.366272	.816956
2019-10-14 22:59:43.000	4.681396	1.339111	.788879
2019-10-14 22:59:44.000	4.657593	1.378479	.797730
2019-10-14 22:59:45.000	4.674377	1.341553	.802612
2019-10-14 22:59:46.000	4.672241	1.377869	.803223
2019-10-14 22:59:47.000	4.656067	1.384583	.805664
2019-10-14 22:59:48.000	4.583435	1.361694	.808411
2019-10-14 22:59:49.000	4.752197	1.357117	.807800
2019-10-14 22:59:50.000	4.704895	1.360168	.805664
2019-10-14 22:59:51.000	4.717102	1.358643	.831604
2019-10-14 22:59:52.000	4.700317	1.355591	.821838
2019-10-14 22:59:53.000	4.664917	1.355591	.805054
2019-10-14 22:59:54.000	4.680786	1.382141	.794678
2019-10-14 22:59:55.000	4.635010	1.357727	.809326
2019-10-14 22:59:56.000	4.760132	1.380920	.812378
2019-10-14 22:59:57.000	4.733582	1.356201	.812073
2019-10-14 22:59:58.000	4.713440	1.351013	.822144
2019-10-14 22:59:59.000	4.678040	1.354370	.816956
2019-10-14 23:00:00.000	4.700623	1.345825	.805054
2019-10-14 23:00:01.000	4.757080	1.363220	.809021
2019-10-14 23:00:02.000	4.808960	1.373901	.803528
2019-10-14 23:00:03.000	4.924316	1.351318	.796814
2019-10-14 23:00:04.000	4.778748	1.371460	.801086
2019-10-14 23:00:05.000	4.669495	1.342163	.800781
2019-10-14 23:00:06.000	4.664917	1.355896	.809326
2019-10-14 23:00:07.000	4.693298	1.368103	.830689
2019-10-14 23:00:08.000	4.641418	1.347046	.829468
2019-10-14 23:00:09.000	4.653625	1.367798	.815430
2019-10-14 23:00:10.000	4.617920	1.394043	.834961
2019-10-14 23:00:11.000	4.704285	1.380920	.801697
2019-10-14 23:00:12.000	4.610291	1.379089	.811768
2019-10-14 23:00:13.000	4.684143	1.341858	.803833
2019-10-14 23:00:14.000	4.696655	1.365051	.820313
2019-10-14 23:00:15.000	4.726257	1.374512	.827332
2019-10-14 23:00:16.000	4.655762	1.352539	.791016
2019-10-14 23:00:17.000	4.699402	1.366882	.800781
2019-10-14 23:00:18.000	4.693604	1.383057	.818787
2019-10-14 23:00:19.000	4.707947	1.388855	.825806
2019-10-14 23:00:20.000	4.736938	1.344299	.816956
2019-10-14 23:00:21.000	4.718628	1.365051	.817261
2019-10-14 23:00:22.000	4.708252	1.361694	.818787
2019-10-14 23:00:23.000	4.643860	1.356201	.793152
2019-10-14 23:00:24.000	4.661255	1.389465	.806580
2019-10-14 23:00:25.000	4.698181	1.372375	.806885
2019-10-14 23:00:26.000	4.687500	1.369934	.782776
2019-10-14 23:00:27.000	4.627380	1.365967	.819092
2019-10-14 23:00:28.000	4.691467	1.389465	.784912
2019-10-14 23:00:29.000	4.684143	1.362610	.806885
2019-10-14 23:00:30.000	4.617615	1.373596	.787048
2019-10-14 23:00:31.000	4.707336	1.383362	.808411
2019-10-14 23:00:32.000	4.714050	1.351929	.816956
2019-10-14 23:00:33.000	4.689941	1.360779	.821533
2019-10-14 23:00:34.000	4.643860	1.351929	.824890
2019-10-14 23:00:35.000	4.673462	1.367188	.807190
2019-10-14 23:00:36.000	4.641418	1.349487	.807495
2019-10-14 23:00:37.000	4.660034	1.357727	.806885
2019-10-14 23:00:38.000	4.637146	1.352539	.797119
2019-10-14 23:00:39.000	4.659729	1.359253	.784302
2019-10-14 23:00:40.000	4.650269	1.348877	.805664
2019-10-14 23:00:41.000	4.705200	1.364136	.809021
2019-10-14 23:00:42.000	4.656372	1.360779	.793457
2019-10-14 23:00:43.000	4.635925	1.348877	.800781
2019-10-14 23:00:44.000	4.647522	1.370239	.812683
2019-10-14 23:00:45.000	4.690247	1.368408	.820313
2019-10-14 23:00:46.000	4.649963	1.360779	.822144
2019-10-14 23:00:47.000	4.652405	1.348572	.813294
2019-10-14 23:00:48.000	4.687500	1.337585	.803528
2019-10-14 23:00:49.000	4.703674	1.351624	.829468
2019-10-14 23:00:50.000	4.697571	1.346741	.827026
2019-10-14 23:00:51.000	4.677429	1.360779	.806274
2019-10-14 23:00:52.000	4.665527	1.361694	.813904
2019-10-14 23:00:53.000	4.638367	1.351624	.797424
2019-10-14 23:00:54.000	4.708862	1.350403	.818481
2019-10-14 23:00:55.000	4.651794	1.378174	.816650
2019-10-14 23:00:56.000	4.630127	1.364136	.796204
2019-10-14 23:00:57.000	4.683838	1.378174	.810852
2019-10-14 23:00:58.000	4.639893	1.358032	.802918
2019-10-14 23:00:59.000	4.700317	1.377563	.812988
2019-10-14 23:01:00.000	4.690552	1.396179	.800171
2019-10-14 23:01:01.000	4.669800	1.370850	.810242
2019-10-14 23:01:02.000	4.642029	1.369629	.796509
2019-10-14 23:01:03.000	4.657898	1.373596	.787354
2019-10-14 23:01:04.000	4.658508	1.343079	.785828
2019-10-14 23:01:05.000	4.712219	1.342468	.820313
2019-10-14 23:01:06.000	4.617310	1.365051	.796509
2019-10-14 23:01:07.000	4.643860	1.357727	.812683
2019-10-14 23:01:08.000	4.689941	1.364746	.825501
2019-10-14 23:01:09.000	4.652405	1.355591	.827026
2019-10-14 23:01:10.000	4.643250	1.360779	.840454
2019-10-14 23:01:11.000	4.677734	1.357422	.815125
2019-10-14 23:01:12.000	4.625244	1.343689	.812378
2019-10-14 23:01:13.000	4.576721	1.354980	.808411
2019-10-14 23:01:14.000	4.660034	1.367188	.820618
2019-10-14 23:01:15.000	4.712219	1.369629	.819397
2019-10-14 23:01:16.000	4.674072	1.365356	.802918
2019-10-14 23:01:17.000	4.629517	1.380005	.848999
2019-10-14 23:01:18.000	4.624329	1.373291	.827637
2019-10-14 23:01:19.000	4.641418	1.377258	.799255
2019-10-14 23:01:20.000	4.573364	1.368103	.807800
2019-10-14 23:01:21.000	4.624939	1.351624	.799561
2019-10-14 23:01:22.000	4.652405	1.367493	.830078
2019-10-14 23:01:23.000	4.630737	1.372681	.807190
2019-10-14 23:01:24.000	4.630432	1.363831	.823364
2019-10-14 23:01:25.000	4.582520	1.378479	.812378
2019-10-14 23:01:26.000	4.642639	1.356812	.795288
2019-10-14 23:01:27.000	4.671021	1.379089	.790405
2019-10-14 23:01:28.000	4.708862	1.373291	.803528
2019-10-14 23:01:29.000	4.708862	1.363220	.808106
2019-10-14 23:01:30.000	4.684143	1.379395	.800171
2019-10-14 23:01:31.000	4.658203	1.371460	.825806
2019-10-14 23:01:32.000	4.659424	1.390381	.825806
2019-10-14 23:01:33.000	4.645691	1.387024	.820313
2019-10-14 23:01:34.000	4.721680	1.376648	.800476
2019-10-14 23:01:35.000	4.706726	1.365051	.810547
2019-10-14 23:01:36.000	4.670715	1.361389	.809937
2019-10-14 23:01:37.000	4.728088	1.354370	.807495
2019-10-14 23:01:38.000	4.660645	1.358337	.792542
2019-10-14 23:01:39.000	4.682922	1.370850	.786438
2019-10-14 23:01:40.000	4.746094	1.375427	.816956
2019-10-14 23:01:41.000	4.598389	1.401367	.811462
2019-10-14 23:01:42.000	4.643555	1.380615	.814514
2019-10-14 23:01:43.000	4.665833	1.378479	.821533
2019-10-14 23:01:44.000	4.644165	1.378784	.813294
2019-10-14 23:01:45.000	4.651184	1.363525	.818787
2019-10-14 23:01:46.000	4.649963	1.363831	.816650
2019-10-14 23:01:47.000	4.653320	1.365967	.816345
2019-10-14 23:01:48.000	4.751892	1.353760	.831909
2019-10-14 23:01:49.000	4.708252	1.366272	.811462
2019-10-14 23:01:50.000	4.775391	1.398926	.803223
2019-10-14 23:01:51.000	4.679260	1.376038	.806274
2019-10-14 23:01:52.000	4.713440	1.382446	.808106
2019-10-14 23:01:53.000	4.689026	1.384888	.819702
2019-10-14 23:01:54.000	4.625549	1.385803	.820618
2019-10-14 23:01:55.000	4.595032	1.372681	.815430
2019-10-14 23:01:56.000	4.622498	1.369934	.826111
2019-10-14 23:01:57.000	4.627380	1.365051	.803833
2019-10-14 23:01:58.000	4.609070	1.387024	.803528
2019-10-14 23:01:59.000	4.664917	1.372681	.821838
2019-10-14 23:02:00.000	4.624329	1.379089	.823975
2019-10-14 23:02:01.000	4.662476	1.375732	.814819
2019-10-14 23:02:02.000	4.658813	1.373291	.826111
2019-10-14 23:02:03.000	4.617004	1.372375	.832520
2019-10-14 23:02:04.000	4.637451	1.383057	.809021
2019-10-14 23:02:05.000	4.660950	1.409912	.795593
2019-10-14 23:02:06.000	4.628296	1.358337	.789490
2019-10-14 23:02:07.000	4.598389	1.345520	.806580
2019-10-14 23:02:08.000	4.600830	1.368103	.778198
2019-10-14 23:02:09.000	4.649048	1.356812	.819092
2019-10-14 23:02:10.000	4.604492	1.383972	.834045
2019-10-14 23:02:11.000	4.657288	1.392517	.815125
2019-10-14 23:02:12.000	4.706421	1.375427	.815735
2019-10-14 23:02:13.000	4.665222	1.365662	.802612
2019-10-14 23:02:14.000	4.690552	1.378784	.820313
2019-10-14 23:02:15.000	4.645386	1.374207	.801392
2019-10-14 23:02:16.000	4.638977	1.384888	.823975
2019-10-14 23:02:17.000	4.596863	1.390991	.801086
2019-10-14 23:02:18.000	4.612427	1.376038	.808106
2019-10-14 23:02:19.000	4.629211	1.371155	.805054
2019-10-14 23:02:20.000	4.599915	1.378784	.818787
2019-10-14 23:02:21.000	4.708862	1.371155	.835877
2019-10-14 23:02:22.000	4.675293	1.378784	.804749
2019-10-14 23:02:23.000	4.693298	1.369019	.825806
2019-10-14 23:02:24.000	4.653931	1.357727	.798950
2019-10-14 23:02:25.000	4.647522	1.374207	.806580
2019-10-14 23:02:26.000	4.636230	1.368408	.823364
2019-10-14 23:02:27.000	4.658203	1.373596	.831909
2019-10-14 23:02:28.000	4.654541	1.376953	.802918
2019-10-14 23:02:29.000	4.625244	1.359558	.805054
2019-10-14 23:02:30.000	4.614868	1.385498	.799255
2019-10-14 23:02:31.000	4.653625	1.383972	.817871
2019-10-14 23:02:32.000	4.632568	1.380005	.816956
2019-10-14 23:02:33.000	4.667664	1.371460	.822449
2019-10-14 23:02:34.000	4.668579	1.365662	.783081
2019-10-14 23:02:35.000	4.660645	1.371155	.823059
2019-10-14 23:02:36.000	4.654236	1.368713	.808106
2019-10-14 23:02:37.000	4.613953	1.360474	.805969
2019-10-14 23:02:38.000	4.639893	1.376343	.808106
2019-10-14 23:02:39.000	4.704285	1.379089	.822144
2019-10-14 23:02:40.000	4.655151	1.371460	.816650
2019-10-14 23:02:41.000	4.669800	1.357727	.828552
2019-10-14 23:02:42.000	4.645996	1.359558	.825501
2019-10-14 23:02:43.000	4.619141	1.361084	.817871
2019-10-14 23:02:44.000	4.661865	1.352234	.827637
2019-10-14 23:02:45.000	4.658203	1.365662	.802918
2019-10-14 23:02:46.000	4.684448	1.353149	.781860
2019-10-14 23:02:47.000	4.665833	1.362305	.794067
2019-10-14 23:02:48.000	4.607849	1.369629	.794067
2019-10-14 23:02:49.000	4.647217	1.369019	.805054
2019-10-14 23:02:50.000	4.688721	1.371460	.795288
2019-10-14 23:02:51.000	4.593811	1.366272	.841675
2019-10-14 23:02:52.000	4.690247	1.368103	.808716
2019-10-14 23:02:53.000	4.683838	1.375732	.819397
2019-10-14 23:02:54.000	4.724731	1.365662	.823059
2019-10-14 23:02:55.000	4.701843	1.384888	.794983
2019-10-14 23:02:56.000	4.666443	1.371460	.802612
2019-10-14 23:02:57.000	4.706116	1.355896	.811157
2019-10-14 23:02:58.000	4.639587	1.348877	.809631
2019-10-14 23:02:59.000	4.631958	1.367493	.815430
2019-10-14 23:03:00.000	4.708862	1.347351	.834045
2019-10-14 23:03:01.000	4.673767	1.357727	.789490
2019-10-14 23:03:02.000	4.685059	1.355591	.814514
2019-10-14 23:03:03.000	4.729004	1.349182	.816040
2019-10-14 23:03:04.000	4.694214	1.358337	.798340
2019-10-14 23:03:05.000	4.724731	1.372070	.794373
2019-10-14 23:03:06.000	4.682617	1.368713	.812683
2019-10-14 23:03:07.000	4.643860	1.370850	.817261
2019-10-14 23:03:08.000	4.639587	1.368103	.794067
2019-10-14 23:03:09.000	4.627075	1.345825	.807800
2019-10-14 23:03:10.000	4.653320	1.363831	.806885
2019-10-14 23:03:11.000	4.701843	1.362610	.826111
2019-10-14 23:03:12.000	4.682617	1.345520	.822449
2019-10-14 23:03:13.000	4.694824	1.365356	.828552
2019-10-14 23:03:14.000	4.703064	1.351624	.823669
2019-10-14 23:03:15.000	4.688110	1.344910	.815125
2019-10-14 23:03:16.000	4.660645	1.368713	.826111
2019-10-14 23:03:17.000	4.656677	1.369629	.808106
2019-10-14 23:03:18.000	4.700317	1.340027	.791016
2019-10-14 23:03:19.000	4.698181	1.364746	.785217
2019-10-14 23:03:20.000	4.711609	1.355286	.804443
2019-10-14 23:03:21.000	4.679260	1.341553	.812073
2019-10-14 23:03:22.000	4.632263	1.373291	.812683
2019-10-14 23:03:23.000	4.615173	1.387939	.823669
2019-10-14 23:03:24.000	4.664917	1.372681	.793457
2019-10-14 23:03:25.000	4.628906	1.379700	.803833
2019-10-14 23:03:26.000	4.673157	1.373901	.802918
2019-10-14 23:03:27.000	4.674377	1.359253	.807190
2019-10-14 23:03:28.000	4.669189	1.378479	.814209
2019-10-14 23:03:29.000	4.717407	1.350403	.825806
2019-10-14 23:03:30.000	4.706726	1.377869	.830383
2019-10-14 23:03:31.000	4.660034	1.379700	.804443
2019-10-14 23:03:32.000	4.624023	1.378479	.826721
2019-10-14 23:03:33.000	4.679260	1.371765	.810852
2019-10-14 23:03:34.000	4.624939	1.371460	.813599
2019-10-14 23:03:35.000	4.659729	1.383667	.824280
2019-10-14 23:03:36.000	4.691772	1.365662	.804749
2019-10-14 23:03:37.000	4.671326	1.370239	.819702
2019-10-14 23:03:38.000	4.643250	1.382751	.803833
2019-10-14 23:03:39.000	4.660034	1.362000	.779724
2019-10-14 23:03:40.000	4.653015	1.349487	.807190
2019-10-14 23:03:41.000	4.609985	1.368713	.810852
2019-10-14 23:03:42.000	4.632874	1.366272	.816650
2019-10-14 23:03:43.000	4.635925	1.371460	.809326
2019-10-14 23:03:44.000	4.674377	1.367493	.821533
2019-10-14 23:03:45.000	4.602661	1.351318	.800781
2019-10-14 23:03:46.000	4.653625	1.386719	.810547
2019-10-14 23:03:47.000	4.675598	1.378479	.808716
2019-10-14 23:03:48.000	4.651489	1.392822	.818481
2019-10-14 23:03:49.000	4.643860	1.374512	.820313
2019-10-14 23:03:50.000	4.638367	1.384888	.816956
2019-10-14 23:03:51.000	4.692383	1.365967	.797424
2019-10-14 23:03:52.000	4.759216	1.377258	.827332
2019-10-14 23:03:53.000	4.686890	1.386719	.807495
2019-10-14 23:03:54.000	4.636230	1.373901	.805054
2019-10-14 23:03:55.000	4.609375	1.365356	.806885
2019-10-14 23:03:56.000	4.707336	1.350403	.797119
2019-10-14 23:03:57.000	4.652405	1.354370	.811157
2019-10-14 23:03:58.000	4.637451	1.370544	.804138
2019-10-14 23:03:59.000	4.621582	1.394043	.807495
2019-10-14 23:04:00.000	4.678650	1.375732	.813294
2019-10-14 23:04:01.000	4.699097	1.358032	.816040
2019-10-14 23:04:02.000	4.670410	1.365967	.815125
2019-10-14 23:04:03.000	4.645386	1.388245	.791931
2019-10-14 23:04:04.000	4.673767	1.387329	.807495
2019-10-14 23:04:05.000	4.766541	1.377869	.803528
2019-10-14 23:04:06.000	4.709473	1.361084	.805359
2019-10-14 23:04:07.000	4.762268	1.383362	.820313
2019-10-14 23:04:08.000	4.734192	1.366577	.814514
2019-10-14 23:04:09.000	4.747925	1.365662	.830994
2019-10-14 23:04:10.000	4.707947	1.367188	.808716
2019-10-14 23:04:11.000	4.695435	1.375732	.814819
2019-10-14 23:04:12.000	4.697876	1.378784	.806580
2019-10-14 23:04:13.000	4.718628	1.387329	.809937
2019-10-14 23:04:14.000	4.662170	1.383057	.789490
2019-10-14 23:04:15.000	4.730530	1.377869	.802918
2019-10-14 23:04:16.000	4.642639	1.366577	.818787
2019-10-14 23:04:17.000	4.682007	1.396484	.808411
2019-10-14 23:04:18.000	4.696350	1.391907	.834656
2019-10-14 23:04:19.000	4.722595	1.369019	.812073
2019-10-14 23:04:20.000	4.708862	1.372070	.794983
2019-10-14 23:04:21.000	4.610596	1.397400	.803833
2019-10-14 23:04:22.000	4.672852	1.380005	.814819
2019-10-14 23:04:23.000	4.699402	1.404114	.810242
2019-10-14 23:04:24.000	4.700623	1.369324	.816345
2019-10-14 23:04:25.000	4.728699	1.358337	.810547
2019-10-14 23:04:26.000	4.696655	1.371460	.818787
2019-10-14 23:04:27.000	4.656372	1.364441	.803223
2019-10-14 23:04:28.000	4.728088	1.379395	.809021
2019-10-14 23:04:29.000	4.693909	1.383972	.818481
2019-10-14 23:04:30.000	4.689636	1.403809	.818481
2019-10-14 23:04:31.000	4.700317	1.372375	.803223
2019-10-14 23:04:32.000	4.686890	1.361389	.816650
2019-10-14 23:04:33.000	4.729919	1.384888	.814819
2019-10-14 23:04:34.000	4.667053	1.374512	.811157
2019-10-14 23:04:35.000	4.657288	1.381836	.804443
2019-10-14 23:04:36.000	4.671936	1.393127	.816345
2019-10-14 23:04:37.000	4.698181	1.365967	.814819
2019-10-14 23:04:38.000	4.704590	1.382751	.828247
2019-10-14 23:04:39.000	4.678345	1.389465	.808411
2019-10-14 23:04:40.000	4.703979	1.362610	.809326
2019-10-14 23:04:41.000	4.675903	1.376953	.801086
2019-10-14 23:04:42.000	4.719849	1.380920	.788574
2019-10-14 23:04:43.000	4.647217	1.362610	.838318
2019-10-14 23:04:44.000	4.668884	1.351318	.800781
2019-10-14 23:04:45.000	4.705811	1.358337	.813294
2019-10-14 23:04:46.000	4.748230	1.381226	.802002
2019-10-14 23:04:47.000	4.685669	1.367493	.817871
2019-10-14 23:04:48.000	4.674072	1.381836	.817871
2019-10-14 23:04:49.000	4.683838	1.361694	.817261
2019-10-14 23:04:50.000	4.683533	1.369934	.827942
2019-10-14 23:04:51.000	4.689636	1.380920	.809021
2019-10-14 23:04:52.000	4.652405	1.374207	.816650
2019-10-14 23:04:53.000	4.660034	1.379089	.799561
2019-10-14 23:04:54.000	4.678345	1.385803	.820007
2019-10-14 23:04:55.000	4.648743	1.381531	.809021
2019-10-14 23:04:56.000	4.677124	1.374512	.805664
2019-10-14 23:04:57.000	4.704285	1.388245	.801697
2019-10-14 23:04:58.000	4.751587	1.364136	.808411
2019-10-14 23:04:59.000	4.761963	1.365051	.838318
2019-10-14 23:05:00.000	4.756165	1.360168	.824890
2019-10-14 23:05:01.000	4.725647	1.383362	.820923
2019-10-14 23:05:02.000	4.707336	1.364746	.807190
2019-10-14 23:05:03.000	4.763184	1.374817	.809326
2019-10-14 23:05:04.000	4.722900	1.355286	.814819
2019-10-14 23:05:05.000	4.742737	1.382446	.805054
2019-10-14 23:05:06.000	4.801331	1.374817	.821838
2019-10-14 23:05:07.000	4.767456	1.370544	.812683
2019-10-14 23:05:08.000	4.745178	1.368713	.815125
2019-10-14 23:05:09.000	4.758606	1.371765	.809631
2019-10-14 23:05:10.000	4.740906	1.399536	.808716
2019-10-14 23:05:11.000	4.752808	1.372681	.808716
2019-10-14 23:05:12.000	4.722595	1.377869	.780029
2019-10-14 23:05:13.000	4.777527	1.378784	.805664
2019-10-14 23:05:14.000	4.783630	1.373291	.806580
2019-10-14 23:05:15.000	4.776001	1.376343	.805054
2019-10-14 23:05:16.000	4.718933	1.353149	.804749
2019-10-14 23:05:17.000	4.714355	1.359253	.811157
2019-10-14 23:05:18.000	4.738464	1.387329	.809937
2019-10-14 23:05:19.000	4.714966	1.381226	.798950
2019-10-14 23:05:20.000	4.738159	1.398010	.799866
2019-10-14 23:05:21.000	4.781189	1.382141	.811157
2019-10-14 23:05:22.000	4.751282	1.382141	.820923
2019-10-14 23:05:23.000	4.752197	1.387024	.826416
2019-10-14 23:05:24.000	4.781494	1.369019	.803528
2019-10-14 23:05:25.000	4.778442	1.370850	.804138
2019-10-14 23:05:26.000	4.758606	1.382141	.810242
2019-10-14 23:05:27.000	4.727478	1.392517	.815430
2019-10-14 23:05:28.000	4.786072	1.373901	.827637
2019-10-14 23:05:29.000	4.782715	1.398315	.819702
2019-10-14 23:05:30.000	4.728394	1.375122	.814514
2019-10-14 23:05:31.000	4.767761	1.384277	.825806
2019-10-14 23:05:32.000	4.811096	1.396790	.811462
2019-10-14 23:05:33.000	4.679871	1.380005	.822144
2019-10-14 23:05:34.000	4.716187	1.369934	.812988
2019-10-14 23:05:35.000	4.645996	1.414185	.810242
2019-10-14 23:05:36.000	4.684753	1.389771	.819397
2019-10-14 23:05:37.000	4.766846	1.380615	.816040
2019-10-14 23:05:38.000	4.777832	1.379089	.817261
2019-10-14 23:05:39.000	4.741821	1.371765	.812073
2019-10-14 23:05:40.000	4.769287	1.372986	.820007
2019-10-14 23:05:41.000	4.734802	1.396790	.824890
2019-10-14 23:05:42.000	4.714355	1.370850	.825501
2019-10-14 23:05:43.000	4.695435	1.376953	.823975
2019-10-14 23:05:44.000	4.751587	1.377869	.825806
2019-10-14 23:05:45.000	4.739685	1.366272	.841370
2019-10-14 23:05:46.000	4.699402	1.374512	.838623
2019-10-14 23:05:47.000	4.743652	1.383057	.817566
2019-10-14 23:05:48.000	4.783325	1.394958	.804138
2019-10-14 23:05:49.000	4.729004	1.393127	.790405
2019-10-14 23:05:50.000	4.775696	1.390991	.804138
2019-10-14 23:05:51.000	4.780884	1.359558	.807190
2019-10-14 23:05:52.000	4.768066	1.387939	.826721
2019-10-14 23:05:53.000	4.696045	1.369324	.799561
2019-10-14 23:05:54.000	4.747314	1.389771	.796814
2019-10-14 23:05:55.000	4.751282	1.373596	.801392
2019-10-14 23:05:56.000	4.702759	1.378784	.786438
2019-10-14 23:05:57.000	4.742737	1.374207	.810242
2019-10-14 23:05:58.000	4.695435	1.386108	.791931
2019-10-14 23:05:59.000	4.750061	1.363525	.786133
2019-10-14 23:06:00.000	4.736633	1.369629	.807495
2019-10-14 23:06:01.000	4.785156	1.380615	.808411
2019-10-14 23:06:02.000	4.769287	1.383362	.815430
2019-10-14 23:06:03.000	4.730530	1.352539	.825501
2019-10-14 23:06:04.000	4.740906	1.390686	.828857
2019-10-14 23:06:05.000	4.705505	1.385193	.823364
2019-10-14 23:06:06.000	4.705811	1.384583	.814514
2019-10-14 23:06:07.000	4.749756	1.373596	.832214
2019-10-14 23:06:08.000	4.733582	1.354065	.825501
2019-10-14 23:06:09.000	4.739990	1.377869	.814209
2019-10-14 23:06:10.000	4.684753	1.379089	.818787
2019-10-14 23:06:11.000	4.729919	1.399231	.819702
2019-10-14 23:06:12.000	4.644775	1.374207	.792236
2019-10-14 23:06:13.000	4.691772	1.356201	.813599
2019-10-14 23:06:14.000	4.772034	1.379089	.827942
2019-10-14 23:06:15.000	4.733276	1.389160	.802307
2019-10-14 23:06:16.000	4.673462	1.404419	.811768
2019-10-14 23:06:17.000	4.698792	1.396484	.803223
2019-10-14 23:06:18.000	4.670410	1.387024	.827332
2019-10-14 23:06:19.000	4.720459	1.389465	.816956
2019-10-14 23:06:20.000	4.743042	1.380005	.809021
2019-10-14 23:06:21.000	4.717712	1.361694	.829468
2019-10-14 23:06:22.000	4.721069	1.367493	.809021
2019-10-14 23:06:23.000	4.729919	1.364441	.790100
2019-10-14 23:06:24.000	4.722595	1.365051	.804749
2019-10-14 23:06:25.000	4.701233	1.381836	.823364
2019-10-14 23:06:26.000	4.749756	1.368408	.808106
2019-10-14 23:06:27.000	4.766235	1.400146	.809021
2019-10-14 23:06:28.000	4.705505	1.396484	.813294
2019-10-14 23:06:29.000	4.733276	1.383667	.793762
2019-10-14 23:06:30.000	4.696960	1.361694	.806580
2019-10-14 23:06:31.000	4.685669	1.378174	.827637
2019-10-14 23:06:32.000	4.730530	1.368713	.796814
2019-10-14 23:06:33.000	4.758911	1.383057	.807800
2019-10-14 23:06:34.000	4.694519	1.376953	.812988
2019-10-14 23:06:35.000	4.710083	1.388550	.816650
2019-10-14 23:06:36.000	4.708862	1.398621	.792236
2019-10-14 23:06:37.000	4.725952	1.391296	.804749
2019-10-14 23:06:38.000	4.803772	1.343079	.822449
2019-10-14 23:06:39.000	4.783325	1.370544	.796509
2019-10-14 23:06:40.000	4.754944	1.388855	.822449
2019-10-14 23:06:41.000	4.715271	1.385193	.810547
2019-10-14 23:06:42.000	4.774780	1.387329	.809631
2019-10-14 23:06:43.000	4.702148	1.380310	.816956
2019-10-14 23:06:44.000	4.730835	1.376953	.823669
2019-10-14 23:06:45.000	4.735718	1.377563	.834961
2019-10-14 23:06:46.000	4.752197	1.377563	.806274
2019-10-14 23:06:47.000	4.729309	1.372681	.801392
2019-10-14 23:06:48.000	4.676514	1.374512	.800476
2019-10-14 23:06:49.000	4.660645	1.367798	.810242
2019-10-14 23:06:50.000	4.714661	1.384277	.819702
2019-10-14 23:06:51.000	4.763184	1.359253	.819397
2019-10-14 23:06:52.000	4.777527	1.365356	.810852
2019-10-14 23:06:53.000	4.735107	1.343689	.784607
2019-10-14 23:06:54.000	4.678650	1.374512	.817261
2019-10-14 23:06:55.000	4.715881	1.377869	.805054
2019-10-14 23:06:56.000	4.786072	1.383057	.807800
2019-10-14 23:06:57.000	4.754028	1.386108	.815125
2019-10-14 23:06:58.000	4.671936	1.373596	.809021
2019-10-14 23:06:59.000	4.697266	1.373291	.799255
2019-10-14 23:07:00.000	4.723511	1.375427	.823975
2019-10-14 23:07:01.000	4.710388	1.372070	.816650
2019-10-14 23:07:02.000	4.745178	1.379089	.812683
2019-10-14 23:07:03.000	4.732056	1.401978	.812988
2019-10-14 23:07:04.000	4.859619	1.354065	.816956
2019-10-14 23:07:05.000	4.783630	1.373901	.788879
2019-10-14 23:07:06.000	4.795532	1.377563	.808716
2019-10-14 23:07:07.000	4.737549	1.384583	.791626
2019-10-14 23:07:08.000	4.741821	1.394348	.798950
2019-10-14 23:07:09.000	4.744263	1.372681	.803223
2019-10-14 23:07:10.000	4.728088	1.388550	.814514
2019-10-14 23:07:11.000	4.745178	1.387024	.787964
2019-10-14 23:07:12.000	4.759521	1.379700	.796814
2019-10-14 23:07:13.000	4.740295	1.374207	.823364
2019-10-14 23:07:14.000	4.779663	1.391602	.815735
2019-10-14 23:07:15.000	4.751282	1.375732	.825501
2019-10-14 23:07:16.000	4.759521	1.373596	.819092
2019-10-14 23:07:17.000	4.727478	1.381226	.816650
2019-10-14 23:07:18.000	4.809265	1.380615	.813904
2019-10-14 23:07:19.000	4.739990	1.385498	.832520
2019-10-14 23:07:20.000	4.732361	1.389771	.823669
2019-10-14 23:07:21.000	4.760132	1.387024	.813599
2019-10-14 23:07:22.000	4.718323	1.394653	.824890
2019-10-14 23:07:23.000	4.783630	1.398621	.816345
2019-10-14 23:07:24.000	4.793396	1.383362	.823975
2019-10-14 23:07:25.000	4.748535	1.386414	.834351
2019-10-14 23:07:26.000	4.736023	1.383057	.792542
2019-10-14 23:07:27.000	4.802246	1.363220	.823669
2019-10-14 23:07:28.000	4.723816	1.372070	.802612
2019-10-14 23:07:29.000	4.754333	1.375427	.815430
2019-10-14 23:07:30.000	4.736023	1.379089	.831604
2019-10-14 23:07:31.000	4.796143	1.386108	.817261
2019-10-14 23:07:32.000	4.716797	1.381531	.816345
2019-10-14 23:07:33.000	4.740295	1.378174	.799866
2019-10-14 23:07:34.000	4.665833	1.387024	.785828
2019-10-14 23:07:35.000	4.698181	1.383972	.813294
2019-10-14 23:07:36.000	4.706421	1.370239	.803833
2019-10-14 23:07:37.000	4.728699	1.374207	.826721
2019-10-14 23:07:38.000	4.730225	1.370850	.835877
2019-10-14 23:07:39.000	4.755249	1.378479	.820923
2019-10-14 23:07:40.000	4.758606	1.376953	.816956
2019-10-14 23:07:41.000	4.682312	1.383972	.816650
2019-10-14 23:07:42.000	4.689026	1.381531	.819092
2019-10-14 23:07:43.000	4.725342	1.387939	.805664
2019-10-14 23:07:44.000	4.689026	1.383057	.833435
2019-10-14 23:07:45.000	4.707336	1.378479	.810242
2019-10-14 23:07:46.000	4.689941	1.390381	.809021
2019-10-14 23:07:47.000	4.725647	1.367188	.827332
2019-10-14 23:07:48.000	4.678955	1.392517	.818481
2019-10-14 23:07:49.000	4.704590	1.375427	.808106
2019-10-14 23:07:50.000	4.761353	1.390686	.804138
2019-10-14 23:07:51.000	4.757385	1.383362	.793152
2019-10-14 23:07:52.000	4.788513	1.383057	.786438
2019-10-14 23:07:53.000	4.760742	1.359253	.797424
2019-10-14 23:07:54.000	4.741821	1.387939	.802002
2019-10-14 23:07:55.000	4.749756	1.380005	.806274
2019-10-14 23:07:56.000	4.760437	1.363220	.819397
2019-10-14 23:07:57.000	4.800415	1.381531	.836792
2019-10-14 23:07:58.000	4.784546	1.381836	.817261
2019-10-14 23:07:59.000	4.767761	1.375732	.812073
2019-10-14 23:08:00.000	4.759216	1.408386	.820923
2019-10-14 23:08:01.000	4.736633	1.390076	.824280
2019-10-14 23:08:02.000	4.722290	1.363220	.798950
2019-10-14 23:08:03.000	4.790955	1.380920	.832825
2019-10-14 23:08:04.000	4.858704	1.393738	.803223
2019-10-14 23:08:05.000	4.799194	1.389771	.806274
2019-10-14 23:08:06.000	4.801025	1.372375	.798340
2019-10-14 23:08:07.000	4.754028	1.392212	.781250
2019-10-14 23:08:08.000	4.750977	1.380310	.829163
2019-10-14 23:08:09.000	4.747314	1.393738	.826416
2019-10-14 23:08:10.000	4.673767	1.380310	.822449
2019-10-14 23:08:11.000	4.689941	1.393738	.817871
2019-10-14 23:08:12.000	4.721985	1.376648	.823364
2019-10-14 23:08:13.000	4.685364	1.383667	.811157
2019-10-14 23:08:14.000	4.712219	1.386108	.813294
2019-10-14 23:08:15.000	4.725037	1.374512	.826111
2019-10-14 23:08:16.000	4.813843	1.385803	.812073
2019-10-14 23:08:17.000	4.807129	1.394348	.823669
2019-10-14 23:08:18.000	4.701233	1.381226	.820618
2019-10-14 23:08:19.000	4.729614	1.384277	.794373
2019-10-14 23:08:20.000	4.756775	1.400146	.789795
2019-10-14 23:08:21.000	4.718628	1.381226	.815125
2019-10-14 23:08:22.000	4.704895	1.378174	.812073
2019-10-14 23:08:23.000	4.733887	1.369324	.817261
2019-10-14 23:08:24.000	4.767761	1.375122	.833740
2019-10-14 23:08:25.000	4.761353	1.363220	.794678
2019-10-14 23:08:26.000	4.783630	1.376953	.791016
2019-10-14 23:08:27.000	4.686279	1.377869	.793457
2019-10-14 23:08:28.000	4.688110	1.397400	.798340
2019-10-14 23:08:29.000	4.809570	1.358032	.812988
2019-10-14 23:08:30.000	4.829712	1.372681	.785523
2019-10-14 23:08:31.000	4.811707	1.380005	.804749
2019-10-14 23:08:32.000	4.847107	1.361084	.804138
2019-10-14 23:08:33.000	4.762268	1.383057	.815735
2019-10-14 23:08:34.000	4.756775	1.367798	.794983
2019-10-14 23:08:35.000	4.800415	1.373291	.816650
2019-10-14 23:08:36.000	4.788208	1.394348	.809326
2019-10-14 23:08:37.000	4.780273	1.379700	.799561
2019-10-14 23:08:38.000	4.776917	1.375122	.789185
2019-10-14 23:08:39.000	4.695740	1.393738	.826416
2019-10-14 23:08:40.000	4.782715	1.390686	.813599
2019-10-14 23:08:41.000	4.796753	1.400757	.796204
2019-10-14 23:08:42.000	4.791565	1.380005	.815125
2019-10-14 23:08:43.000	4.714355	1.376038	.814514
2019-10-14 23:08:44.000	4.707947	1.389160	.794983
2019-10-14 23:08:45.000	4.729309	1.394653	.819702
2019-10-14 23:08:46.000	4.748230	1.390381	.810547
2019-10-14 23:08:47.000	4.813232	1.387024	.802918
2019-10-14 23:08:48.000	4.753418	1.371765	.804443
2019-10-14 23:08:49.000	4.737854	1.396790	.805664
2019-10-14 23:08:50.000	4.733276	1.389465	.826111
2019-10-14 23:08:51.000	4.754028	1.383057	.824585
2019-10-14 23:08:52.000	4.828491	1.401367	.811157
2019-10-14 23:08:53.000	4.702454	1.386108	.820923
2019-10-14 23:08:54.000	4.769287	1.377563	.818176
2019-10-14 23:08:55.000	4.799805	1.403503	.800476
2019-10-14 23:08:56.000	5.016479	1.368408	.810547
2019-10-14 23:08:57.000	4.831238	1.383362	.830994
2019-10-14 23:08:58.000	4.777222	1.377869	.800171
2019-10-14 23:08:59.000	4.773254	1.395874	.800476
2019-10-14 23:09:00.000	4.794006	1.354065	.809631
2019-10-14 23:09:01.000	4.752502	1.370544	.830689
2019-10-14 23:09:02.000	4.703674	1.382751	.819397
2019-10-14 23:09:03.000	4.761353	1.406555	.822449
2019-10-14 23:09:04.000	4.797668	1.353149	.813904
2019-10-14 23:09:05.000	4.725037	1.369629	.809631
2019-10-14 23:09:06.000	4.700928	1.396484	.825195
2019-10-14 23:09:07.000	4.777527	1.409607	.789185
2019-10-14 23:09:08.000	4.777222	1.404724	.812073
2019-10-14 23:09:09.000	4.758606	1.391296	.779724
2019-10-14 23:09:10.000	4.801331	1.381531	.798645
2019-10-14 23:09:11.000	4.819641	1.370850	.815125
2019-10-14 23:09:12.000	4.845276	1.387939	.813294
2019-10-14 23:09:13.000	4.765930	1.412659	.812683
2019-10-14 23:09:14.000	4.752502	1.381226	.826111
2019-10-14 23:09:15.000	4.789734	1.373901	.831909
2019-10-14 23:09:16.000	4.767761	1.384583	.819397
2019-10-14 23:09:17.000	4.800720	1.412964	.804443
2019-10-14 23:09:18.000	4.831848	1.403809	.804749
2019-10-14 23:09:19.000	4.793091	1.376953	.816956
2019-10-14 23:09:20.000	4.745789	1.393127	.809021
2019-10-14 23:09:21.000	4.804993	1.365356	.792236
2019-10-14 23:09:22.000	4.762268	1.391602	.818481
2019-10-14 23:09:23.000	4.758606	1.399841	.806885
2019-10-14 23:09:24.000	5.211487	1.398315	.813599
2019-10-14 23:09:25.000	5.213013	1.405945	.794983
2019-10-14 23:09:26.000	4.827271	1.389465	.834656
2019-10-14 23:09:27.000	4.739380	1.375732	.785217
2019-10-14 23:09:28.000	4.765930	1.362610	.798340
2019-10-14 23:09:29.000	4.752197	1.372986	.812073
2019-10-14 23:09:30.000	4.791565	1.391296	.791321
2019-10-14 23:09:31.000	4.787903	1.369019	.818176
2019-10-14 23:09:32.000	4.807129	1.394348	.804443
2019-10-14 23:09:33.000	4.741516	1.414185	.803223
2019-10-14 23:09:34.000	4.733887	1.373291	.821228
2019-10-14 23:09:35.000	4.804688	1.379700	.825195
2019-10-14 23:09:36.000	4.799805	1.379395	.798645
2019-10-14 23:09:37.000	4.769592	1.373291	.786743
2019-10-14 23:09:38.000	4.740295	1.395569	.803833
2019-10-14 23:09:39.000	4.837341	1.380005	.823669
2019-10-14 23:09:40.000	4.817200	1.423340	.804138
2019-10-14 23:09:41.000	4.766541	1.380920	.827332
2019-10-14 23:09:42.000	4.800720	1.388550	.830383
2019-10-14 23:09:43.000	4.777832	1.392822	.823059
2019-10-14 23:09:44.000	4.756470	1.376953	.821533
2019-10-14 23:09:45.000	4.786682	1.391296	.825806
2019-10-14 23:09:46.000	4.792786	1.378784	.809326
2019-10-14 23:09:47.000	4.809875	1.358643	.797730
2019-10-14 23:09:48.000	4.800720	1.403503	.791016
2019-10-14 23:09:49.000	4.844666	1.385498	.786743
2019-10-14 23:09:50.000	4.790955	1.395264	.805664
2019-10-14 23:09:51.000	4.798279	1.376648	.793152
2019-10-14 23:09:52.000	4.805908	1.369629	.803223
2019-10-14 23:09:53.000	4.782410	1.377563	.814819
2019-10-14 23:09:54.000	4.747314	1.361389	.809326
2019-10-14 23:09:55.000	5.728455	1.350708	.831909
2019-10-14 23:09:56.000	5.350647	1.387329	.832214
2019-10-14 23:09:57.000	4.826355	1.378784	.822449
2019-10-14 23:09:58.000	4.868164	1.394043	.827332
2019-10-14 23:09:59.000	4.820557	1.367188	.852051
2019-10-14 23:10:00.000	4.812012	1.363525	.802918
2019-10-14 23:10:01.000	4.744873	1.362305	.817261
2019-10-14 23:10:02.000	4.791565	1.415405	.810547
2019-10-14 23:10:03.000	4.776001	1.371460	.816956
2019-10-14 23:10:04.000	4.800415	1.368408	.809937
2019-10-14 23:10:05.000	4.814758	1.398621	.820313
2019-10-14 23:10:06.000	4.829407	1.410828	.834961
2019-10-14 23:10:07.000	4.864197	1.385193	.822754
2019-10-14 23:10:08.000	4.782104	1.383057	.800171
2019-10-14 23:10:09.000	4.809875	1.368713	.802307
2019-10-14 23:10:10.000	4.783936	1.390686	.807495
2019-10-14 23:10:11.000	4.816589	1.386414	.805664
2019-10-14 23:10:12.000	4.754333	1.369629	.811157
2019-10-14 23:10:13.000	4.753723	1.391602	.820007
2019-10-14 23:10:14.000	4.751587	1.368713	.830994
2019-10-14 23:10:15.000	4.789124	1.362915	.825806
2019-10-14 23:10:16.000	4.745483	1.376953	.817566
2019-10-14 23:10:17.000	4.794006	1.375427	.830383
2019-10-14 23:10:18.000	4.803467	1.397095	.830994
2019-10-14 23:10:19.000	4.818726	1.372986	.800781
2019-10-14 23:10:20.000	4.820862	1.395569	.811768
2019-10-14 23:10:21.000	4.809875	1.393127	.832214
2019-10-14 23:10:22.000	4.827576	1.395264	.794983
2019-10-14 23:10:23.000	4.773560	1.379395	.833740
2019-10-14 23:10:24.000	5.240479	1.386108	.822144
2019-10-14 23:10:25.000	5.251770	1.387329	.787659
2019-10-14 23:10:26.000	4.912109	1.385193	.812988
2019-10-14 23:10:27.000	4.809570	1.398926	.803528
2019-10-14 23:10:28.000	4.819336	1.385803	.816650
2019-10-14 23:10:29.000	4.855347	1.372375	.811157
2019-10-14 23:10:30.000	4.843750	1.387939	.817261
2019-10-14 23:10:31.000	4.793091	1.390076	.805359
2019-10-14 23:10:32.000	4.744263	1.383667	.807800
2019-10-14 23:10:33.000	4.785767	1.398315	.796509
2019-10-14 23:10:34.000	4.879761	1.398315	.818481
2019-10-14 23:10:35.000	4.860840	1.405945	.814819
2019-10-14 23:10:36.000	4.806213	1.398926	.804138
2019-10-14 23:10:37.000	4.793091	1.381836	.779419
2019-10-14 23:10:38.000	4.785156	1.377258	.798950
2019-10-14 23:10:39.000	4.771729	1.393738	.782776
2019-10-14 23:10:40.000	4.772949	1.380005	.796204
2019-10-14 23:10:41.000	4.819641	1.381226	.796814
2019-10-14 23:10:42.000	4.806519	1.402893	.784912
2019-10-14 23:10:43.000	4.827271	1.373901	.801697
2019-10-14 23:10:44.000	4.785156	1.395569	.794067
2019-10-14 23:10:45.000	4.807129	1.378479	.806580
2019-10-14 23:10:46.000	4.802246	1.387939	.828857
2019-10-14 23:10:47.000	4.791565	1.395874	.798340
2019-10-14 23:10:48.000	4.868469	1.366577	.810852
2019-10-14 23:10:49.000	4.848938	1.391602	.818176
2019-10-14 23:10:50.000	4.747925	1.388855	.828552
2019-10-14 23:10:51.000	4.776917	1.402283	.812073
2019-10-14 23:10:52.000	4.731140	1.402283	.793762
2019-10-14 23:10:53.000	4.739380	1.385498	.805664
2019-10-14 23:10:54.000	4.796448	1.351318	.837097
2019-10-14 23:10:55.000	4.783020	1.381226	.809937
2019-10-14 23:10:56.000	4.787903	1.390686	.818176
2019-10-14 23:10:57.000	4.793701	1.390991	.815430
2019-10-14 23:10:58.000	4.826965	1.371765	.805359
2019-10-14 23:10:59.000	4.751282	1.398621	.829163
2019-10-14 23:11:00.000	4.738159	1.371460	.793152
2019-10-14 23:11:01.000	4.730835	1.379089	.793457
2019-10-14 23:11:02.000	4.824524	1.383362	.809631
2019-10-14 23:11:03.000	4.842834	1.388550	.815430
2019-10-14 23:11:04.000	4.827576	1.405640	.806274
2019-10-14 23:11:05.000	4.739075	1.375427	.806274
2019-10-14 23:11:06.000	4.783936	1.381836	.812378
2019-10-14 23:11:07.000	4.751587	1.409607	.799561
2019-10-14 23:11:08.000	4.773254	1.383972	.816345
2019-10-14 23:11:09.000	4.721985	1.380615	.809631
2019-10-14 23:11:10.000	4.741211	1.388550	.814514
2019-10-14 23:11:11.000	4.783020	1.403198	.814819
2019-10-14 23:11:12.000	4.847717	1.388550	.796814
2019-10-14 23:11:13.000	5.375061	1.390991	.832520
2019-10-14 23:11:14.000	5.294800	1.376953	.833130
2019-10-14 23:11:15.000	5.571289	1.391907	.810547
2019-10-14 23:11:16.000	5.071106	1.395569	.816345
2019-10-14 23:11:17.000	4.825745	1.398926	.797424
2019-10-14 23:11:18.000	4.761047	1.385803	.806580
2019-10-14 23:11:19.000	4.777832	1.387329	.798645
2019-10-14 23:11:20.000	4.771729	1.407776	.799255
2019-10-14 23:11:21.000	4.777222	1.400757	.798035
2019-10-14 23:11:22.000	4.818115	1.405334	.831604
2019-10-14 23:11:23.000	4.770203	1.407166	.851440
2019-10-14 23:11:24.000	4.740601	1.390991	.808411
2019-10-14 23:11:25.000	4.785767	1.412048	.815125
2019-10-14 23:11:26.000	4.789124	1.421814	.827026
2019-10-14 23:11:27.000	4.807739	1.397400	.828552
2019-10-14 23:11:28.000	4.780579	1.391602	.811768
2019-10-14 23:11:29.000	4.812622	1.396179	.829163
2019-10-14 23:11:30.000	4.768982	1.372986	.791931
2019-10-14 23:11:31.000	4.730225	1.404114	.791626
2019-10-14 23:11:32.000	4.812012	1.396179	.812988
2019-10-14 23:11:33.000	4.821777	1.413879	.809937
2019-10-14 23:11:34.000	4.794922	1.401672	.806580
2019-10-14 23:11:35.000	4.808350	1.401367	.814209
2019-10-14 23:11:36.000	4.856567	1.392822	.798340
2019-10-14 23:11:37.000	4.789124	1.407471	.807190
2019-10-14 23:11:38.000	4.771729	1.418762	.799866
2019-10-14 23:11:39.000	4.842529	1.388550	.795593
2019-10-14 23:11:40.000	4.854126	1.400757	.799866
2019-10-14 23:11:41.000	4.794922	1.383057	.820923
2019-10-14 23:11:42.000	4.791870	1.407166	.813599
2019-10-14 23:11:43.000	4.768677	1.376343	.806580
2019-10-14 23:11:44.000	4.774475	1.404419	.811768
2019-10-14 23:11:45.000	4.794312	1.378784	.810852
2019-10-14 23:11:46.000	4.829407	1.399536	.799866
2019-10-14 23:11:47.000	4.774780	1.406555	.796814
2019-10-14 23:11:48.000	4.770203	1.380615	.806274
2019-10-14 23:11:49.000	4.818115	1.377563	.820923
2019-10-14 23:11:50.000	4.781494	1.392822	.817261
2019-10-14 23:11:51.000	4.769592	1.395569	.831299
2019-10-14 23:11:52.000	4.826355	1.388855	.804138
2019-10-14 23:11:53.000	4.823303	1.399231	.838623
2019-10-14 23:11:54.000	5.300598	1.400757	.802918
2019-10-14 23:11:55.000	6.763611	1.386719	.804749
2019-10-14 23:11:56.000	5.280457	1.384583	.784607
2019-10-14 23:11:57.000	4.895935	1.398010	.805054
2019-10-14 23:11:58.000	4.829102	1.383057	.812378
2019-10-14 23:11:59.000	4.766235	1.400452	.817871
2019-10-14 23:12:00.000	4.855347	1.408081	.797119
2019-10-14 23:12:01.000	4.810791	1.399841	.825806
2019-10-14 23:12:02.000	4.790344	1.384277	.797119
2019-10-14 23:12:03.000	4.842834	1.389465	.797730
2019-10-14 23:12:04.000	4.867554	1.390686	.798950
2019-10-14 23:12:05.000	4.868774	1.381531	.836487
2019-10-14 23:12:06.000	4.815369	1.362305	.806580
2019-10-14 23:12:07.000	4.831543	1.387634	.812378
2019-10-14 23:12:08.000	4.793091	1.382141	.825195
2019-10-14 23:12:09.000	4.812317	1.390076	.801392
2019-10-14 23:12:10.000	4.803162	1.384277	.799866
2019-10-14 23:12:11.000	4.770813	1.388550	.812073
2019-10-14 23:12:12.000	4.927368	1.398621	.830383
2019-10-14 23:12:13.000	4.966125	1.397705	.804443
2019-10-14 23:12:14.000	4.987488	1.407471	.784912
2019-10-14 23:12:15.000	5.147705	1.404724	.822144
2019-10-14 23:12:16.000	4.955750	1.400146	.820007
2019-10-14 23:12:17.000	5.086365	1.398926	.811462
2019-10-14 23:12:18.000	5.171509	1.394958	.828857
2019-10-14 23:12:19.000	5.290222	1.388550	.809631
2019-10-14 23:12:20.000	5.201416	1.406860	.807495
2019-10-14 23:12:21.000	5.198669	1.399536	.814514
2019-10-14 23:12:22.000	5.156555	1.381226	.824890
2019-10-14 23:12:23.000	5.076294	1.409912	.801392
2019-10-14 23:12:24.000	4.981079	1.403198	.820618
2019-10-14 23:12:25.000	5.290833	1.397705	.836182
2019-10-14 23:12:26.000	7.151794	1.405334	.838928
2019-10-14 23:12:27.000	5.730591	1.390381	.800171
2019-10-14 23:12:28.000	5.117188	1.405334	.840759
2019-10-14 23:12:29.000	5.077820	1.392822	.819092
2019-10-14 23:12:30.000	5.189514	1.386719	.821228
2019-10-14 23:12:31.000	4.937134	1.402588	.811462
2019-10-14 23:12:32.000	4.977722	1.393127	.811768
2019-10-14 23:12:33.000	5.484619	1.397705	.802307
2019-10-14 23:12:34.000	5.197449	1.394043	.795288
2019-10-14 23:12:35.000	5.058899	1.401978	.832520
2019-10-14 23:12:36.000	4.945374	1.398926	.805664
2019-10-14 23:12:37.000	4.907837	1.380615	.804443
2019-10-14 23:12:38.000	4.844971	1.394653	.820618
2019-10-14 23:12:39.000	4.825439	1.401672	.809937
2019-10-14 23:12:40.000	4.874268	1.420898	.806580
2019-10-14 23:12:41.000	5.101624	1.415710	.804749
2019-10-14 23:12:42.000	4.853516	1.398315	.804443
2019-10-14 23:12:43.000	4.982300	1.397095	.812988
2019-10-14 23:12:44.000	5.037537	1.411133	.809937
2019-10-14 23:12:45.000	5.116882	1.395264	.804138
2019-10-14 23:12:46.000	5.045776	1.390686	.821838
2019-10-14 23:12:47.000	5.020447	1.407471	.806885
2019-10-14 23:12:48.000	4.856873	1.394043	.814514
2019-10-14 23:12:49.000	4.854736	1.405029	.817261
2019-10-14 23:12:50.000	4.899292	1.393433	.831299
2019-10-14 23:12:51.000	4.898071	1.402588	.803833
2019-10-14 23:12:52.000	4.858704	1.399536	.818176
2019-10-14 23:12:53.000	7.080078	1.399536	.817566
2019-10-14 23:12:54.000	7.093506	1.406860	.844116
2019-10-14 23:12:55.000	5.287170	1.405029	.813294
2019-10-14 23:12:56.000	4.945984	1.416016	.798340
2019-10-14 23:12:57.000	4.846497	1.415100	.837708
2019-10-14 23:12:58.000	4.855042	1.410217	.809631
2019-10-14 23:12:59.000	4.840088	1.409302	.826721
2019-10-14 23:13:00.000	4.880981	1.403503	.821838
2019-10-14 23:13:01.000	4.801941	1.401062	.797424
2019-10-14 23:13:02.000	4.927063	1.387939	.826111
2019-10-14 23:13:03.000	4.972534	1.397095	.831909
2019-10-14 23:13:04.000	4.920654	1.420898	.812073
2019-10-14 23:13:05.000	5.016479	1.375732	.806885
2019-10-14 23:13:06.000	5.081482	1.384888	.822754
2019-10-14 23:13:07.000	5.162659	1.382141	.817871
2019-10-14 23:13:08.000	5.168152	1.392822	.816040
2019-10-14 23:13:09.000	4.981384	1.410522	.807190
2019-10-14 23:13:10.000	4.873657	1.401367	.800171
2019-10-14 23:13:11.000	4.883118	1.386719	.809631
2019-10-14 23:13:12.000	4.893494	1.379395	.819397
2019-10-14 23:13:13.000	4.992065	1.378174	.801392
2019-10-14 23:13:14.000	5.167847	1.394043	.821838
2019-10-14 23:13:15.000	5.106812	1.394653	.803223
2019-10-14 23:13:16.000	4.945374	1.387634	.821228
2019-10-14 23:13:17.000	4.856567	1.376953	.843811
2019-10-14 23:13:18.000	5.011597	1.391602	.831604
2019-10-14 23:13:19.000	4.915771	1.391602	.807800
2019-10-14 23:13:20.000	4.901123	1.398926	.827332
2019-10-14 23:13:21.000	4.949646	1.365967	.814209
2019-10-14 23:13:22.000	4.920349	1.384583	.818176
2019-10-14 23:13:23.000	4.963379	1.390381	.804443
2019-10-14 23:13:24.000	4.885254	1.379395	.808716
2019-10-14 23:13:25.000	5.079041	1.381836	.809937
2019-10-14 23:13:26.000	8.016052	1.398926	.813599
2019-10-14 23:13:27.000	6.501465	1.406860	.798340
2019-10-14 23:13:28.000	5.159302	1.398315	.799561
2019-10-14 23:13:29.000	5.109253	1.387939	.822754
2019-10-14 23:13:30.000	5.132141	1.400452	.822144
2019-10-14 23:13:31.000	4.992981	1.402588	.809937
2019-10-14 23:13:32.000	5.061951	1.394348	.828552
2019-10-14 23:13:33.000	5.195923	1.408691	.814209
2019-10-14 23:13:34.000	5.126038	1.393738	.823975
2019-10-14 23:13:35.000	4.981689	1.363525	.805054
2019-10-14 23:13:36.000	4.879456	1.388245	.816040
2019-10-14 23:13:37.000	4.851685	1.411438	.832214
2019-10-14 23:13:38.000	4.930420	1.378784	.806274
2019-10-14 23:13:39.000	5.078125	1.389465	.802918
2019-10-14 23:13:40.000	5.002136	1.400452	.797730
2019-10-14 23:13:41.000	5.025330	1.422424	.827026
2019-10-14 23:13:42.000	4.870605	1.403198	.817261
2019-10-14 23:13:43.000	5.041809	1.389465	.797730
2019-10-14 23:13:44.000	5.076904	1.381836	.806885
2019-10-14 23:13:45.000	5.001526	1.394043	.814514
2019-10-14 23:13:46.000	5.149841	1.375122	.817871
2019-10-14 23:13:47.000	5.151978	1.397095	.816650
2019-10-14 23:13:48.000	5.276489	1.416321	.803833
2019-10-14 23:13:49.000	5.246582	1.404724	.826111
2019-10-14 23:13:50.000	5.176392	1.408691	.828857
2019-10-14 23:13:51.000	5.092773	1.390381	.811157
2019-10-14 23:13:52.000	4.897461	1.408386	.813904
2019-10-14 23:13:53.000	5.073547	1.377869	.820923
2019-10-14 23:13:54.000	4.994202	1.366577	.803223
2019-10-14 23:13:55.000	5.466614	1.400452	.819702
2019-10-14 23:13:56.000	5.835571	1.406860	.813294
2019-10-14 23:13:57.000	5.340271	1.392517	.827332
2019-10-14 23:13:58.000	4.919128	1.380310	.822754
2019-10-14 23:13:59.000	4.839783	1.399841	.821838
2019-10-14 23:14:00.000	5.380249	1.399841	.818481
2019-10-14 23:14:01.000	5.317993	1.421814	.816040
2019-10-14 23:14:02.000	5.874329	1.394653	.823669
2019-10-14 23:14:03.000	5.637512	1.405640	.794373
2019-10-14 23:14:04.000	5.501404	1.382141	.830078
2019-10-14 23:14:05.000	4.977722	1.391602	.799255
2019-10-14 23:14:06.000	5.108337	1.387939	.793457
2019-10-14 23:14:07.000	5.914307	1.395569	.809326
2019-10-14 23:14:08.000	6.329651	1.387939	.800781
2019-10-14 23:14:09.000	5.224609	1.405029	.779419
2019-10-14 23:14:10.000	5.402222	1.376343	.812683
2019-10-14 23:14:11.000	5.036926	1.407776	.818787
2019-10-14 23:14:12.000	5.033875	1.398621	.834656
2019-10-14 23:14:13.000	5.268555	1.412659	.823669
2019-10-14 23:14:14.000	5.379639	1.412048	.807495
2019-10-14 23:14:15.000	5.090332	1.412354	.833130
2019-10-14 23:14:16.000	5.144653	1.398315	.816345
2019-10-14 23:14:17.000	4.958191	1.378784	.816345
2019-10-14 23:14:18.000	4.868469	1.402893	.803833
2019-10-14 23:14:19.000	4.984436	1.390076	.842285
2019-10-14 23:14:20.000	5.093384	1.379700	.825806
2019-10-14 23:14:21.000	4.927063	1.383972	.802918
2019-10-14 23:14:22.000	4.984741	1.396790	.818787
2019-10-14 23:14:23.000	5.174561	1.418152	.806274
2019-10-14 23:14:24.000	5.034790	1.391602	.813904
2019-10-14 23:14:25.000	5.204468	1.399231	.821533
2019-10-14 23:14:26.000	5.021362	1.365051	.824890
2019-10-14 23:14:27.000	4.897156	1.394653	.832825
2019-10-14 23:14:28.000	5.018921	1.388245	.807495
2019-10-14 23:14:29.000	4.920959	1.372986	.804443
2019-10-14 23:14:30.000	7.366028	1.387024	.817871
2019-10-14 23:14:31.000	7.292175	1.424561	.805969
2019-10-14 23:14:32.000	5.473328	1.386108	.789490
2019-10-14 23:14:33.000	4.925537	1.417847	.817261
2019-10-14 23:14:34.000	4.845276	1.405945	.795288
2019-10-14 23:14:35.000	4.772339	1.394653	.813599
2019-10-14 23:14:36.000	5.084839	1.409912	.782776
2019-10-14 23:14:37.000	5.069275	1.406250	.794373
2019-10-14 23:14:38.000	4.939575	1.395874	.830078
2019-10-14 23:14:39.000	4.855347	1.383057	.793762
2019-10-14 23:14:40.000	4.830933	1.419067	.827637
2019-10-14 23:14:41.000	5.330811	1.417847	.816040
2019-10-14 23:14:42.000	4.983521	1.384888	.812073
2019-10-14 23:14:43.000	4.890747	1.394348	.792236
2019-10-14 23:14:44.000	5.233154	1.391907	.807190
2019-10-14 23:14:45.000	5.178223	1.398621	.804138
2019-10-14 23:14:46.000	5.103760	1.413269	.809326
2019-10-14 23:14:47.000	5.543518	1.398926	.815430
2019-10-14 23:14:48.000	5.093994	1.423950	.798645
2019-10-14 23:14:49.000	5.080566	1.413574	.809326
2019-10-14 23:14:50.000	5.049744	1.394653	.800171
2019-10-14 23:14:51.000	5.029297	1.400146	.806274
2019-10-14 23:14:52.000	4.867859	1.401367	.789185
2019-10-14 23:14:53.000	4.896851	1.387939	.811768
2019-10-14 23:14:54.000	5.102844	1.407166	.818481
2019-10-14 23:14:55.000	4.957886	1.379395	.808716
2019-10-14 23:14:56.000	5.064697	1.391296	.822754
2019-10-14 23:14:57.000	5.157471	1.383362	.817871
2019-10-14 23:14:58.000	5.110779	1.400757	.813294
2019-10-14 23:14:59.000	5.028687	1.389771	.811157
2019-10-14 23:15:00.000	5.055542	1.398621	.814819
2019-10-14 23:15:01.000	5.034790	1.415100	.804138
2019-10-14 23:15:02.000	5.351563	1.423340	.789490
2019-10-14 23:15:03.000	7.032471	1.391602	.796204
2019-10-14 23:15:04.000	5.733948	1.391602	.806885
2019-10-14 23:15:05.000	4.924622	1.390991	.825806
2019-10-14 23:15:06.000	4.739380	1.383362	.791321
2019-10-14 23:15:07.000	4.899597	1.394653	.789490
2019-10-14 23:15:08.000	5.010681	1.408997	.825806
2019-10-14 23:15:09.000	5.128479	1.382141	.806274
2019-10-14 23:15:10.000	5.121460	1.374817	.820923
2019-10-14 23:15:11.000	5.215454	1.396179	.810852
2019-10-14 23:15:12.000	4.933167	1.360168	.798950
2019-10-14 23:15:13.000	4.878540	1.353455	.820923
2019-10-14 23:15:14.000	4.900208	1.381226	.826111
2019-10-14 23:15:15.000	4.946594	1.407471	.805359
2019-10-14 23:15:16.000	4.966736	1.382446	.825501
2019-10-14 23:15:17.000	4.894409	1.398315	.820313
2019-10-14 23:15:18.000	4.891052	1.373596	.819702
2019-10-14 23:15:19.000	4.992981	1.395569	.813599
2019-10-14 23:15:20.000	4.903870	1.382446	.808716
2019-10-14 23:15:21.000	4.954224	1.388855	.792542
2019-10-14 23:15:22.000	4.997253	1.398315	.791626
2019-10-14 23:15:23.000	5.000000	1.383667	.814209
2019-10-14 23:15:24.000	4.982910	1.369019	.800171
2019-10-14 23:15:25.000	4.983215	1.389160	.812988
2019-10-14 23:15:26.000	5.003662	1.359863	.816956
2019-10-14 23:15:27.000	5.037842	1.359863	.809326
2019-10-14 23:15:28.000	5.562439	1.400146	.816650
2019-10-14 23:15:29.000	5.325623	1.399536	.810852
2019-10-14 23:15:30.000	5.125427	1.397095	.832825
2019-10-14 23:15:31.000	6.428528	1.402893	.800781
2019-10-14 23:15:32.000	6.275635	1.391602	.804443
2019-10-14 23:15:33.000	5.159912	1.388855	.788879
2019-10-14 23:15:34.000	5.447998	1.399841	.822449
2019-10-14 23:15:35.000	5.721741	1.383057	.805054
2019-10-14 23:15:36.000	5.369263	1.395264	.787354
2019-10-14 23:15:37.000	5.096130	1.408386	.800171
2019-10-14 23:15:38.000	5.580444	1.394043	.808411
2019-10-14 23:15:39.000	5.516357	1.371460	.800476
2019-10-14 23:15:40.000	5.614014	1.389771	.833130
2019-10-14 23:15:41.000	5.091248	1.383362	.791931
2019-10-14 23:15:42.000	4.978333	1.398621	.815125
2019-10-14 23:15:43.000	5.246887	1.419067	.801086
2019-10-14 23:15:44.000	5.270386	1.394958	.804749
2019-10-14 23:15:45.000	4.978943	1.402893	.808106
2019-10-14 23:15:46.000	5.258789	1.390991	.821228
2019-10-14 23:15:47.000	5.504150	1.384888	.809631
2019-10-14 23:15:48.000	5.275574	1.388245	.799561
2019-10-14 23:15:49.000	5.149231	1.377258	.818481
2019-10-14 23:15:50.000	5.315857	1.404724	.811768
2019-10-14 23:15:51.000	5.153809	1.400757	.801086
2019-10-14 23:15:52.000	4.964294	1.387024	.830383
2019-10-14 23:15:53.000	5.151062	1.374207	.820923
2019-10-14 23:15:54.000	4.984131	1.374207	.807800
2019-10-14 23:15:55.000	4.787598	1.392822	.810547
2019-10-14 23:15:56.000	5.526733	1.369019	.811462
2019-10-14 23:15:57.000	6.069336	1.414795	.809937
2019-10-14 23:15:58.000	5.294495	1.393127	.815430
2019-10-14 23:15:59.000	4.833679	1.396484	.840454
2019-10-14 23:16:00.000	4.798279	1.380920	.820923
2019-10-14 23:16:01.000	4.734802	1.407776	.801697
2019-10-14 23:16:02.000	4.797058	1.376648	.800781
2019-10-14 23:16:03.000	4.749756	1.401062	.795288
2019-10-14 23:16:04.000	4.761963	1.402893	.791931
2019-10-14 23:16:05.000	4.853516	1.385803	.803833
2019-10-14 23:16:06.000	4.893188	1.410522	.793457
2019-10-14 23:16:07.000	4.781799	1.393433	.831604
2019-10-14 23:16:08.000	4.747925	1.382446	.801086
2019-10-14 23:16:09.000	4.752502	1.407471	.793762
2019-10-14 23:16:10.000	4.761963	1.382141	.823975
2019-10-14 23:16:11.000	4.730835	1.408386	.802612
2019-10-14 23:16:12.000	4.786377	1.382141	.814514
2019-10-14 23:16:13.000	4.778137	1.361389	.821228
2019-10-14 23:16:14.000	4.729309	1.378174	.792542
2019-10-14 23:16:15.000	4.778442	1.387024	.803833
2019-10-14 23:16:16.000	4.770508	1.379395	.821533
2019-10-14 23:16:17.000	4.778748	1.402588	.818481
2019-10-14 23:16:18.000	4.787598	1.399231	.790100
2019-10-14 23:16:19.000	4.737244	1.391296	.811157
2019-10-14 23:16:20.000	4.787903	1.381226	.795898
2019-10-14 23:16:21.000	4.774170	1.398010	.817261
2019-10-14 23:16:22.000	4.770508	1.401367	.802307
2019-10-14 23:16:23.000	4.733276	1.390076	.789490
2019-10-14 23:16:24.000	4.769287	1.390991	.802307
2019-10-14 23:16:25.000	4.793091	1.383667	.802918
2019-10-14 23:16:26.000	4.773254	1.390991	.826416
2019-10-14 23:16:27.000	4.806213	1.376038	.842896
2019-10-14 23:16:28.000	4.821167	1.381531	.803833
2019-10-14 23:16:29.000	4.797668	1.372986	.824280
2019-10-14 23:16:30.000	4.825745	1.399841	.829468
2019-10-14 23:16:31.000	4.830322	1.394043	.818176
2019-10-14 23:16:32.000	4.739685	1.397705	.817566
2019-10-14 23:16:33.000	4.753723	1.389771	.812073
2019-10-14 23:16:34.000	4.744263	1.400757	.805359
2019-10-14 23:16:35.000	4.790955	1.404724	.798340
2019-10-14 23:16:36.000	4.798889	1.385193	.808106
2019-10-14 23:16:37.000	4.830627	1.390991	.806885
2019-10-14 23:16:38.000	4.784241	1.403198	.822449
2019-10-14 23:16:39.000	4.753113	1.380310	.814514
2019-10-14 23:16:40.000	4.757996	1.407776	.808106
2019-10-14 23:16:41.000	4.824829	1.383972	.819702
2019-10-14 23:16:42.000	4.756470	1.390686	.790405
2019-10-14 23:16:43.000	4.765015	1.387939	.815735
2019-10-14 23:16:44.000	4.786987	1.402283	.812378
2019-10-14 23:16:45.000	4.753113	1.403503	.809326
2019-10-14 23:16:46.000	4.800720	1.397705	.802002
2019-10-14 23:16:47.000	4.823608	1.376648	.809021
2019-10-14 23:16:48.000	4.785767	1.401367	.796814
2019-10-14 23:16:49.000	4.743652	1.401367	.810547
2019-10-14 23:16:50.000	4.742126	1.399231	.794373
2019-10-14 23:16:51.000	4.776306	1.381836	.780945
2019-10-14 23:16:52.000	4.787903	1.381531	.782776
2019-10-14 23:16:53.000	4.811401	1.384583	.785523
2019-10-14 23:16:54.000	4.854736	1.398621	.809021
2019-10-14 23:16:55.000	4.857178	1.399231	.818176
2019-10-14 23:16:56.000	4.785767	1.412048	.821533
2019-10-14 23:16:57.000	4.768066	1.389771	.825195
2019-10-14 23:16:58.000	4.783020	1.402588	.795593
2019-10-14 23:16:59.000	4.822693	1.387634	.819702
2019-10-14 23:17:00.000	4.840698	1.394653	.805664
2019-10-14 23:17:01.000	4.820862	1.396484	.812988
2019-10-14 23:17:02.000	4.871826	1.374207	.803528
2019-10-14 23:17:03.000	4.862061	1.390381	.812378
2019-10-14 23:17:04.000	4.850159	1.385803	.831909
2019-10-14 23:17:05.000	4.833374	1.387329	.798340
2019-10-14 23:17:06.000	4.796753	1.404724	.826416
2019-10-14 23:17:07.000	4.753418	1.400146	.821228
2019-10-14 23:17:08.000	4.780273	1.394958	.816345
2019-10-14 23:17:09.000	4.739990	1.414795	.801392
2019-10-14 23:17:10.000	4.801025	1.401367	.808411
2019-10-14 23:17:11.000	4.828186	1.397400	.823364
2019-10-14 23:17:12.000	4.924316	1.397095	.841370
2019-10-14 23:17:13.000	4.924622	1.406555	.844421
2019-10-14 23:17:14.000	4.920044	1.422729	.827026
2019-10-14 23:17:15.000	4.885559	1.440735	.813904
2019-10-14 23:17:16.000	4.752502	1.399231	.803528
2019-10-14 23:17:17.000	4.798889	1.375122	.797730
2019-10-14 23:17:18.000	4.761658	1.378479	.792847
2019-10-14 23:17:19.000	4.862671	1.390686	.766602
2019-10-14 23:17:20.000	4.887695	1.398926	.816650
2019-10-14 23:17:21.000	4.822693	1.397705	.810852
2019-10-14 23:17:22.000	4.841309	1.404419	.812683
2019-10-14 23:17:23.000	4.828186	1.392822	.798950
2019-10-14 23:17:24.000	4.841614	1.399231	.801697
2019-10-14 23:17:25.000	4.855957	1.388245	.810547
2019-10-14 23:17:26.000	4.920349	1.397400	.815735
2019-10-14 23:17:27.000	4.925842	1.379700	.805054
2019-10-14 23:17:28.000	4.873047	1.386108	.825195
2019-10-14 23:17:29.000	5.234375	1.358643	.824890
2019-10-14 23:17:30.000	5.643616	1.375732	.808106
2019-10-14 23:17:31.000	6.905212	1.372681	.798340
2019-10-14 23:17:32.000	7.043457	1.403198	.825806
2019-10-14 23:17:33.000	8.455811	1.386719	.810242
2019-10-14 23:17:34.000	8.883972	1.368408	.811157
2019-10-14 23:17:35.000	7.615356	1.388245	.788879
2019-10-14 23:17:36.000	5.450134	1.406860	.820618
2019-10-14 23:17:37.000	5.025330	1.392517	.800476
2019-10-14 23:17:38.000	4.866333	1.378174	.809021
2019-10-14 23:17:39.000	4.824829	1.395569	.814209
2019-10-14 23:17:40.000	4.836121	1.385498	.818481
2019-10-14 23:17:41.000	4.904175	1.377258	.817261
2019-10-14 23:17:42.000	4.926147	1.376038	.815430
2019-10-14 23:17:43.000	5.006409	1.368713	.839539
2019-10-14 23:17:44.000	4.994507	1.380615	.830689
2019-10-14 23:17:45.000	4.900208	1.383362	.801697
2019-10-14 23:17:46.000	5.005188	1.401672	.783386
2019-10-14 23:17:47.000	4.992676	1.404114	.807800
2019-10-14 23:17:48.000	4.867859	1.394653	.817261
2019-10-14 23:17:49.000	4.809875	1.414490	.813599
2019-10-14 23:17:50.000	4.765320	1.389160	.804443
2019-10-14 23:17:51.000	4.813232	1.396179	.801086
2019-10-14 23:17:52.000	4.837646	1.377869	.837708
2019-10-14 23:17:53.000	4.835205	1.412354	.805969
2019-10-14 23:17:54.000	4.817200	1.407471	.791626
2019-10-14 23:17:55.000	4.787903	1.394958	.804443
2019-10-14 23:17:56.000	4.771118	1.407776	.812988
2019-10-14 23:17:57.000	4.794922	1.397400	.811768
2019-10-14 23:17:58.000	4.861755	1.384277	.793762
2019-10-14 23:17:59.000	4.808655	1.389160	.803528
2019-10-14 23:18:00.000	4.788208	1.362000	.817261
2019-10-14 23:18:01.000	4.866333	1.391907	.817871
2019-10-14 23:18:02.000	4.891968	1.393433	.811462
2019-10-14 23:18:03.000	4.827271	1.410522	.821228
2019-10-14 23:18:04.000	4.804382	1.386719	.809631
2019-10-14 23:18:05.000	4.809265	1.389771	.812683
2019-10-14 23:18:06.000	4.817505	1.403809	.830689
2019-10-14 23:18:07.000	4.814758	1.396484	.811157
2019-10-14 23:18:08.000	4.872131	1.402893	.775147
2019-10-14 23:18:09.000	4.859924	1.388550	.799561
2019-10-14 23:18:10.000	4.780579	1.381836	.785217
2019-10-14 23:18:11.000	4.792480	1.404419	.778809
2019-10-14 23:18:12.000	4.818115	1.418457	.809021
2019-10-14 23:18:13.000	4.794006	1.385803	.810242
2019-10-14 23:18:14.000	4.829102	1.401978	.816040
2019-10-14 23:18:15.000	4.907227	1.401062	.819092
2019-10-14 23:18:16.000	4.829102	1.392212	.819092
2019-10-14 23:18:17.000	4.771423	1.397400	.820618
2019-10-14 23:18:18.000	4.783630	1.382141	.829163
2019-10-14 23:18:19.000	4.826355	1.399841	.810852
2019-10-14 23:18:20.000	4.830933	1.418762	.815735
2019-10-14 23:18:21.000	4.797668	1.381226	.798340
2019-10-14 23:18:22.000	4.804077	1.413269	.799255
2019-10-14 23:18:23.000	4.827271	1.389771	.813904
2019-10-14 23:18:24.000	4.802551	1.377869	.826416
2019-10-14 23:18:25.000	4.754944	1.397705	.806274
2019-10-14 23:18:26.000	4.809875	1.416931	.814514
2019-10-14 23:18:27.000	4.749451	1.371155	.812988
2019-10-14 23:18:28.000	4.805298	1.402893	.785217
2019-10-14 23:18:29.000	4.786987	1.394653	.818176
2019-10-14 23:18:30.000	4.875793	1.392212	.814209
2019-10-14 23:18:31.000	4.832153	1.384583	.798950
2019-10-14 23:18:32.000	4.787598	1.405029	.828552
2019-10-14 23:18:33.000	4.823914	1.388855	.789795
2019-10-14 23:18:34.000	4.775085	1.416931	.819092
2019-10-14 23:18:35.000	4.797974	1.423645	.816650
2019-10-14 23:18:36.000	4.780884	1.405640	.822754
2019-10-14 23:18:37.000	4.815369	1.384888	.832214
2019-10-14 23:18:38.000	4.856567	1.362000	.828552
2019-10-14 23:18:39.000	4.866943	1.417236	.819092
2019-10-14 23:18:40.000	4.827881	1.411438	.826416
2019-10-14 23:18:41.000	4.849243	1.417847	.808106
2019-10-14 23:18:42.000	4.876404	1.389465	.807495
2019-10-14 23:18:43.000	4.833069	1.396484	.801392
2019-10-14 23:18:44.000	4.760742	1.385498	.787964
2019-10-14 23:18:45.000	4.791870	1.411438	.809937
2019-10-14 23:18:46.000	4.803467	1.411438	.787964
2019-10-14 23:18:47.000	4.761963	1.383057	.780029
2019-10-14 23:18:48.000	4.786377	1.389465	.820007
2019-10-14 23:18:49.000	4.725342	1.403198	.798035
2019-10-14 23:18:50.000	4.780273	1.399841	.797424
2019-10-14 23:18:51.000	4.727173	1.408691	.826721
2019-10-14 23:18:52.000	4.761963	1.400146	.823975
2019-10-14 23:18:53.000	4.876099	1.398315	.827026
2019-10-14 23:18:54.000	4.845886	1.408997	.816956
2019-10-14 23:18:55.000	4.738770	1.394958	.816650
2019-10-14 23:18:56.000	4.802856	1.383057	.810547
2019-10-14 23:18:57.000	4.761353	1.409912	.817566
2019-10-14 23:18:58.000	4.803467	1.383972	.811157
2019-10-14 23:18:59.000	4.753418	1.412659	.798950
2019-10-14 23:19:00.000	4.769592	1.417236	.801697
2019-10-14 23:19:01.000	4.743652	1.409607	.815125
2019-10-14 23:19:02.000	4.829407	1.409912	.799866
2019-10-14 23:19:03.000	4.796448	1.419373	.807800
2019-10-14 23:19:04.000	4.853821	1.398010	.822754
2019-10-14 23:19:05.000	4.793701	1.411743	.796814
2019-10-14 23:19:06.000	4.783020	1.408691	.811462
2019-10-14 23:19:07.000	4.776611	1.376038	.801086
2019-10-14 23:19:08.000	4.769287	1.386108	.791321
2019-10-14 23:19:09.000	4.873352	1.393738	.789490
2019-10-14 23:19:10.000	4.844360	1.377869	.807800
2019-10-14 23:19:11.000	4.817200	1.405945	.794373
2019-10-14 23:19:12.000	4.768372	1.414185	.803833
2019-10-14 23:19:13.000	4.782715	1.416931	.798035
2019-10-14 23:19:14.000	4.813232	1.411743	.822144
2019-10-14 23:19:15.000	4.800110	1.396179	.824890
2019-10-14 23:19:16.000	4.781494	1.404724	.794678
2019-10-14 23:19:17.000	4.759216	1.390686	.793457
2019-10-14 23:19:18.000	4.766235	1.387024	.811462
2019-10-14 23:19:19.000	4.786072	1.386108	.814209
2019-10-14 23:19:20.000	4.791260	1.409607	.795898
2019-10-14 23:19:21.000	4.762268	1.381531	.788269
2019-10-14 23:19:22.000	4.756165	1.403503	.807190
2019-10-14 23:19:23.000	4.775391	1.377563	.781860
2019-10-14 23:19:24.000	4.752502	1.408997	.828247
2019-10-14 23:19:25.000	4.790344	1.418152	.787964
2019-10-14 23:19:26.000	4.744568	1.389160	.823669
2019-10-14 23:19:27.000	4.789124	1.391907	.806580
2019-10-14 23:19:28.000	4.760132	1.372986	.787048
2019-10-14 23:19:29.000	4.786377	1.394348	.827637
2019-10-14 23:19:30.000	4.794617	1.391602	.820007
2019-10-14 23:19:31.000	4.796143	1.385803	.823975
2019-10-14 23:19:32.000	4.786987	1.397705	.809631
2019-10-14 23:19:33.000	4.740906	1.397400	.832214
2019-10-14 23:19:34.000	4.773865	1.399841	.818176
2019-10-14 23:19:35.000	4.781494	1.417236	.811462
2019-10-14 23:19:36.000	4.735413	1.410522	.803528
2019-10-14 23:19:37.000	4.815063	1.402283	.805054
2019-10-14 23:19:38.000	4.763184	1.387939	.798340
2019-10-14 23:19:39.000	4.757385	1.397705	.793152
2019-10-14 23:19:40.000	4.742432	1.395874	.811768
2019-10-14 23:19:41.000	4.756775	1.370850	.854492
2019-10-14 23:19:42.000	4.784546	1.402588	.810547
2019-10-14 23:19:43.000	4.822388	1.383667	.845947
2019-10-14 23:19:44.000	4.777832	1.390991	.816040
2019-10-14 23:19:45.000	4.816589	1.390076	.830383
2019-10-14 23:19:46.000	4.806824	1.389160	.813294
2019-10-14 23:19:47.000	4.775696	1.406555	.808716
2019-10-14 23:19:48.000	4.711914	1.398315	.815735
2019-10-14 23:19:49.000	4.776306	1.409607	.817566
2019-10-14 23:19:50.000	4.789429	1.408386	.806274
2019-10-14 23:19:51.000	4.753113	1.402588	.797119
2019-10-14 23:19:52.000	4.783020	1.362305	.804749
2019-10-14 23:19:53.000	4.728394	1.392822	.812988
2019-10-14 23:19:54.000	4.788208	1.392212	.809326
2019-10-14 23:19:55.000	4.721985	1.376038	.816040
2019-10-14 23:19:56.000	4.753113	1.383667	.830994
2019-10-14 23:19:57.000	4.788818	1.381836	.821838
2019-10-14 23:19:58.000	4.786682	1.387634	.798340
2019-10-14 23:19:59.000	4.777527	1.412659	.835877
2019-10-14 23:20:00.000	4.766541	1.401672	.827637
2019-10-14 23:20:01.000	4.718933	1.404419	.799561
2019-10-14 23:20:02.000	4.712830	1.396484	.792847
2019-10-14 23:20:03.000	4.732361	1.387024	.816956
2019-10-14 23:20:04.000	4.784546	1.385498	.802307
2019-10-14 23:20:05.000	4.809570	1.391602	.811157
2019-10-14 23:20:06.000	4.771118	1.397705	.809326
2019-10-14 23:20:07.000	4.736023	1.384277	.819092
2019-10-14 23:20:08.000	4.766235	1.383972	.813599
2019-10-14 23:20:09.000	4.765015	1.380615	.823059
2019-10-14 23:20:10.000	4.768066	1.405945	.816040
2019-10-14 23:20:11.000	4.826965	1.389160	.800171
2019-10-14 23:20:12.000	4.833069	1.370544	.794373
2019-10-14 23:20:13.000	4.726257	1.404419	.794678
2019-10-14 23:20:14.000	4.717102	1.402283	.802612
2019-10-14 23:20:15.000	4.675903	1.396790	.811157
2019-10-14 23:20:16.000	4.720154	1.406860	.815125
2019-10-14 23:20:17.000	4.689026	1.408386	.821228
2019-10-14 23:20:18.000	4.716492	1.399231	.808716
2019-10-14 23:20:19.000	4.722595	1.383972	.827332
2019-10-14 23:20:20.000	4.742126	1.393738	.806885
2019-10-14 23:20:21.000	4.712524	1.401367	.809021
2019-10-14 23:20:22.000	4.729919	1.389465	.798950
2019-10-14 23:20:23.000	4.697876	1.390686	.811157
2019-10-14 23:20:24.000	4.750671	1.413269	.809021
2019-10-14 23:20:25.000	4.689941	1.390076	.810852
2019-10-14 23:20:26.000	4.770203	1.375732	.823364
2019-10-14 23:20:27.000	4.814758	1.401062	.818787
2019-10-14 23:20:28.000	4.786682	1.387939	.798340
2019-10-14 23:20:29.000	4.752197	1.381226	.803833
2019-10-14 23:20:30.000	4.790955	1.382141	.814209
2019-10-14 23:20:31.000	4.730530	1.403809	.784912
2019-10-14 23:20:32.000	4.721985	1.383362	.797424
2019-10-14 23:20:33.000	4.783325	1.409912	.835571
2019-10-14 23:20:34.000	4.743347	1.406555	.812073
2019-10-14 23:20:35.000	4.742126	1.396179	.802918
2019-10-14 23:20:36.000	4.724426	1.394653	.814819
2019-10-14 23:20:37.000	4.724121	1.385193	.809631
2019-10-14 23:20:38.000	4.793701	1.399841	.815430
2019-10-14 23:20:39.000	4.787292	1.384583	.828552
2019-10-14 23:20:40.000	4.776611	1.382751	.824890
2019-10-14 23:20:41.000	4.754333	1.387939	.823975
2019-10-14 23:20:42.000	4.751587	1.397400	.801086
2019-10-14 23:20:43.000	4.727783	1.396484	.808411
2019-10-14 23:20:44.000	4.726868	1.383362	.820923
2019-10-14 23:20:45.000	4.750061	1.395264	.828247
2019-10-14 23:20:46.000	4.792480	1.391907	.818481
2019-10-14 23:20:47.000	4.818115	1.392517	.799866
2019-10-14 23:20:48.000	4.801331	1.405945	.811157
2019-10-14 23:20:49.000	4.790039	1.389465	.793152
2019-10-14 23:20:50.000	4.772339	1.387634	.808411
2019-10-14 23:20:51.000	4.827271	1.398621	.799255
2019-10-14 23:20:52.000	4.790955	1.398010	.803833
2019-10-14 23:20:53.000	4.776917	1.399231	.816956
2019-10-14 23:20:54.000	4.795837	1.380920	.802918
2019-10-14 23:20:55.000	4.806519	1.401367	.807800
2019-10-14 23:20:56.000	4.740601	1.390991	.806885
2019-10-14 23:20:57.000	4.706421	1.396179	.808106
2019-10-14 23:20:58.000	4.737549	1.404724	.809326
2019-10-14 23:20:59.000	4.805603	1.385803	.802307
2019-10-14 23:21:00.000	4.826355	1.407776	.802307
2019-10-14 23:21:01.000	4.746704	1.394958	.802002
2019-10-14 23:21:02.000	4.709473	1.387939	.798950
2019-10-14 23:21:03.000	4.773865	1.387024	.798950
2019-10-14 23:21:04.000	4.763489	1.409302	.813599
2019-10-14 23:21:05.000	4.736328	1.393738	.799866
2019-10-14 23:21:06.000	4.692078	1.394043	.790710
2019-10-14 23:21:07.000	4.682312	1.384277	.806274
2019-10-14 23:21:08.000	4.730225	1.384583	.818787
2019-10-14 23:21:09.000	4.765930	1.381226	.810547
2019-10-14 23:21:10.000	4.818726	1.399536	.797119
2019-10-14 23:21:11.000	4.703674	1.389160	.828247
2019-10-14 23:21:12.000	4.702454	1.392517	.806885
2019-10-14 23:21:13.000	4.714966	1.395569	.803528
2019-10-14 23:21:14.000	4.713745	1.369934	.830078
2019-10-14 23:21:15.000	4.766235	1.412354	.823059
2019-10-14 23:21:16.000	4.835510	1.378479	.801086
2019-10-14 23:21:17.000	4.798889	1.374817	.797730
2019-10-14 23:21:18.000	4.774170	1.390991	.811768
2019-10-14 23:21:19.000	4.865112	1.393127	.816345
2019-10-14 23:21:20.000	4.794312	1.387939	.811157
2019-10-14 23:21:21.000	4.826660	1.384583	.808716
2019-10-14 23:21:22.000	4.877319	1.390686	.810852
2019-10-14 23:21:23.000	4.826050	1.374512	.807495
2019-10-14 23:21:24.000	4.795532	1.375122	.811157
2019-10-14 23:21:25.000	4.770203	1.387939	.814514
2019-10-14 23:21:26.000	4.778137	1.394348	.816345
2019-10-14 23:21:27.000	4.767456	1.394653	.820923
2019-10-14 23:21:28.000	4.788818	1.390686	.811768
2019-10-14 23:21:29.000	4.931030	1.403503	.810547
2019-10-14 23:21:30.000	4.915466	1.394958	.809326
2019-10-14 23:21:31.000	4.764404	1.399231	.808106
2019-10-14 23:21:32.000	4.800110	1.389771	.802918
2019-10-14 23:21:33.000	4.912720	1.403809	.812073
2019-10-14 23:21:34.000	4.936829	1.404419	.823059
2019-10-14 23:21:35.000	5.044861	1.393433	.832520
2019-10-14 23:21:36.000	4.870300	1.365051	.794678
2019-10-14 23:21:37.000	4.854126	1.386108	.803833
2019-10-14 23:21:38.000	4.813232	1.388855	.789490
2019-10-14 23:21:39.000	4.816589	1.439514	.808106
2019-10-14 23:21:40.000	5.008545	1.376343	.788879
2019-10-14 23:21:41.000	4.925537	1.402588	.833740
2019-10-14 23:21:42.000	4.800110	1.433716	.820923
2019-10-14 23:21:43.000	4.800415	1.400757	.804749
2019-10-14 23:21:44.000	4.867859	1.418762	.815125
2019-10-14 23:21:45.000	4.806519	1.389771	.809326
2019-10-14 23:21:46.000	4.721069	1.409302	.801392
2019-10-14 23:21:47.000	4.749451	1.400146	.821228
2019-10-14 23:21:48.000	4.918213	1.388245	.810852
2019-10-14 23:21:49.000	4.923401	1.406860	.807190
2019-10-14 23:21:50.000	4.783630	1.394958	.812073
2019-10-14 23:21:51.000	4.717407	1.390991	.801697
2019-10-14 23:21:52.000	4.781494	1.422729	.804443
2019-10-14 23:21:53.000	4.758911	1.392822	.804443
2019-10-14 23:21:54.000	4.786072	1.408997	.827942
2019-10-14 23:21:55.000	4.899902	1.390686	.793152
2019-10-14 23:21:56.000	4.786987	1.401062	.812988
2019-10-14 23:21:57.000	4.919434	1.385193	.812073
2019-10-14 23:21:58.000	4.923401	1.403809	.793152
2019-10-14 23:21:59.000	4.960327	1.404419	.798035
2019-10-14 23:22:00.000	4.926453	1.380920	.807800
2019-10-14 23:22:01.000	4.953308	1.401672	.815125
2019-10-14 23:22:02.000	5.107422	1.398315	.791321
2019-10-14 23:22:03.000	5.002441	1.417236	.811462
2019-10-14 23:22:04.000	4.900818	1.396790	.839844
2019-10-14 23:22:05.000	4.859619	1.382141	.815430
2019-10-14 23:22:06.000	4.884949	1.386108	.831604
2019-10-14 23:22:07.000	4.753723	1.405945	.839844
2019-10-14 23:22:08.000	4.759521	1.408691	.827637
2019-10-14 23:22:09.000	4.834290	1.408386	.802307
2019-10-14 23:22:10.000	4.809875	1.379700	.820007
2019-10-14 23:22:11.000	4.840393	1.382751	.807495
2019-10-14 23:22:12.000	4.968262	1.372986	.828552
2019-10-14 23:22:13.000	5.051880	1.394958	.794678
2019-10-14 23:22:14.000	5.041199	1.417236	.794373
2019-10-14 23:22:15.000	4.957275	1.413879	.808716
2019-10-14 23:22:16.000	4.958801	1.410217	.811462
2019-10-14 23:22:17.000	4.862976	1.415100	.808106
2019-10-14 23:22:18.000	4.809875	1.388855	.799561
2019-10-14 23:22:19.000	5.038147	1.407776	.784912
2019-10-14 23:22:20.000	4.906311	1.409607	.807190
2019-10-14 23:22:21.000	4.825439	1.413269	.829163
2019-10-14 23:22:22.000	4.922485	1.382141	.812378
2019-10-14 23:22:23.000	4.842834	1.376953	.792542
2019-10-14 23:22:24.000	4.812927	1.396790	.803833
2019-10-14 23:22:25.000	4.715881	1.412354	.820618
2019-10-14 23:22:26.000	4.801636	1.396790	.808106
2019-10-14 23:22:27.000	4.799194	1.409607	.837708
2019-10-14 23:22:28.000	4.844971	1.380005	.807495
2019-10-14 23:22:29.000	4.832153	1.389160	.835266
2019-10-14 23:22:30.000	4.787598	1.420593	.829773
2019-10-14 23:22:31.000	4.871521	1.388245	.806274
2019-10-14 23:22:32.000	4.773865	1.397095	.814514
2019-10-14 23:22:33.000	4.788818	1.411133	.830689
2019-10-14 23:22:34.000	4.820862	1.407471	.789795
2019-10-14 23:22:35.000	4.860229	1.391296	.796509
2019-10-14 23:22:36.000	4.765930	1.416931	.810242
2019-10-14 23:22:37.000	4.825745	1.392212	.819702
2019-10-14 23:22:38.000	4.859924	1.362915	.819092
2019-10-14 23:22:39.000	4.897766	1.385803	.820313
2019-10-14 23:22:40.000	4.970093	1.397095	.811157
2019-10-14 23:22:41.000	4.870300	1.370850	.834656
2019-10-14 23:22:42.000	4.811401	1.398926	.810547
2019-10-14 23:22:43.000	4.803467	1.372375	.809326
2019-10-14 23:22:44.000	4.832458	1.387634	.809631
2019-10-14 23:22:45.000	4.895630	1.399536	.823975
2019-10-14 23:22:46.000	4.908142	1.395264	.808106
2019-10-14 23:22:47.000	4.797974	1.407166	.822754
2019-10-14 23:22:48.000	4.722595	1.386719	.814209
2019-10-14 23:22:49.000	4.799500	1.398010	.819397
2019-10-14 23:22:50.000	4.841614	1.409302	.820007
2019-10-14 23:22:51.000	4.812317	1.383057	.828552
2019-10-14 23:22:52.000	4.789124	1.391296	.825806
2019-10-14 23:22:53.000	4.779358	1.428223	.806580
2019-10-14 23:22:54.000	4.818726	1.385193	.817261
2019-10-14 23:22:55.000	4.797363	1.388245	.826111
2019-10-14 23:22:56.000	4.763794	1.407776	.795288
2019-10-14 23:22:57.000	4.713440	1.423340	.820007
2019-10-14 23:22:58.000	4.792480	1.390076	.806885
2019-10-14 23:22:59.000	4.754333	1.400757	.819092
2019-10-14 23:23:00.000	4.759827	1.403198	.822449
2019-10-14 23:23:01.000	4.835815	1.392517	.811462
2019-10-14 23:23:02.000	4.780884	1.411133	.806274
2019-10-14 23:23:03.000	4.770813	1.397095	.810242
2019-10-14 23:23:04.000	4.766541	1.404724	.808716
2019-10-14 23:23:05.000	4.773254	1.390686	.801697
2019-10-14 23:23:06.000	4.884644	1.381226	.787964
2019-10-14 23:23:07.000	4.856567	1.386719	.820618
2019-10-14 23:23:08.000	4.830933	1.381836	.792847
2019-10-14 23:23:09.000	4.779663	1.391602	.806885
2019-10-14 23:23:10.000	4.780579	1.374817	.807800
2019-10-14 23:23:11.000	4.789124	1.388245	.814514
2019-10-14 23:23:12.000	4.810181	1.393433	.811157
2019-10-14 23:23:13.000	4.845581	1.395569	.814209
2019-10-14 23:23:14.000	4.824524	1.410217	.828247
2019-10-14 23:23:15.000	4.796143	1.389160	.799255
2019-10-14 23:23:16.000	4.782104	1.396790	.803833
2019-10-14 23:23:17.000	4.829407	1.412048	.808716
2019-10-14 23:23:18.000	4.833069	1.416626	.832520
2019-10-14 23:23:19.000	4.872131	1.411743	.821838
2019-10-14 23:23:20.000	4.856873	1.421509	.823975
2019-10-14 23:23:21.000	4.783020	1.411438	.792236
2019-10-14 23:23:22.000	4.876404	1.414490	.814209
2019-10-14 23:23:23.000	4.889832	1.405029	.792542
2019-10-14 23:23:24.000	4.871216	1.384277	.819092
2019-10-14 23:23:25.000	4.832458	1.392212	.798950
2019-10-14 23:23:26.000	4.800720	1.399536	.798035
2019-10-14 23:23:27.000	4.759827	1.393127	.794983
2019-10-14 23:23:28.000	4.823303	1.381226	.814819
2019-10-14 23:23:29.000	4.895020	1.396790	.788879
2019-10-14 23:23:30.000	4.894409	1.406860	.809937
2019-10-14 23:23:31.000	4.943542	1.436157	.807495
2019-10-14 23:23:32.000	4.944763	1.405334	.816650
2019-10-14 23:23:33.000	4.907837	1.405945	.817871
2019-10-14 23:23:34.000	4.838867	1.401672	.807495
2019-10-14 23:23:35.000	4.829712	1.406555	.812378
2019-10-14 23:23:36.000	4.821777	1.382141	.809937
2019-10-14 23:23:37.000	4.818420	1.376038	.837402
2019-10-14 23:23:38.000	4.906006	1.399841	.812683
2019-10-14 23:23:39.000	4.856262	1.408386	.806274
2019-10-14 23:23:40.000	4.863892	1.398621	.794373
2019-10-14 23:23:41.000	4.843140	1.390991	.830994
2019-10-14 23:23:42.000	4.802246	1.399536	.801697
2019-10-14 23:23:43.000	4.747314	1.404724	.792847
2019-10-14 23:23:44.000	4.779663	1.389465	.823059
2019-10-14 23:23:45.000	4.805603	1.386414	.796204
2019-10-14 23:23:46.000	4.909058	1.375732	.810547
2019-10-14 23:23:47.000	4.830933	1.389160	.809937
2019-10-14 23:23:48.000	4.800720	1.374207	.840759
2019-10-14 23:23:49.000	4.817505	1.407471	.818787
2019-10-14 23:23:50.000	4.809875	1.411438	.807495
2019-10-14 23:23:51.000	4.784546	1.401367	.821228
2019-10-14 23:23:52.000	4.808960	1.394348	.841065
2019-10-14 23:23:53.000	4.866028	1.425781	.823059
2019-10-14 23:23:54.000	4.844971	1.426697	.819397
2019-10-14 23:23:55.000	4.868774	1.413574	.805054
2019-10-14 23:23:56.000	4.851074	1.404724	.803528
2019-10-14 23:23:57.000	4.800720	1.413574	.824890
2019-10-14 23:23:58.000	4.754333	1.405945	.804443
2019-10-14 23:23:59.000	4.818115	1.383667	.814514
2019-10-14 23:24:00.000	4.859619	1.404419	.808106
2019-10-14 23:24:01.000	4.786987	1.398315	.802002
2019-10-14 23:24:02.000	4.950256	1.394043	.811462
2019-10-14 23:24:03.000	4.859619	1.403809	.822144
2019-10-14 23:24:04.000	4.891663	1.423645	.815430
2019-10-14 23:24:05.000	4.816284	1.414185	.820007
2019-10-14 23:24:06.000	4.823303	1.412964	.827637
2019-10-14 23:24:07.000	4.819031	1.410828	.823059
2019-10-14 23:24:08.000	4.745483	1.408691	.824585
2019-10-14 23:24:09.000	4.785156	1.392517	.833740
2019-10-14 23:24:10.000	4.716492	1.423950	.809937
2019-10-14 23:24:11.000	4.772949	1.387634	.805969
2019-10-14 23:24:12.000	4.806519	1.410522	.820618
2019-10-14 23:24:13.000	4.849854	1.421814	.802612
2019-10-14 23:24:14.000	4.913025	1.405945	.824890
2019-10-14 23:24:15.000	4.815063	1.405334	.822144
2019-10-14 23:24:16.000	4.822388	1.387939	.818787
2019-10-14 23:24:17.000	4.824219	1.429749	.822144
2019-10-14 23:24:18.000	4.822083	1.395569	.824585
2019-10-14 23:24:19.000	4.840698	1.416931	.807800
2019-10-14 23:24:20.000	4.863281	1.402283	.816345
2019-10-14 23:24:21.000	4.789429	1.411438	.841980
2019-10-14 23:24:22.000	4.845581	1.398010	.815125
2019-10-14 23:24:23.000	4.821777	1.416931	.823364
2019-10-14 23:24:24.000	4.813843	1.384888	.794983
2019-10-14 23:24:25.000	4.789124	1.407776	.816956
2019-10-14 23:24:26.000	4.829102	1.414795	.811462
2019-10-14 23:24:27.000	4.805298	1.404419	.802612
2019-10-14 23:24:28.000	4.812317	1.401367	.808716
2019-10-14 23:24:29.000	4.801636	1.385193	.802002
2019-10-14 23:24:30.000	4.758301	1.388855	.838928
2019-10-14 23:24:31.000	4.791260	1.426697	.790405
2019-10-14 23:24:32.000	4.719543	1.426086	.831604
2019-10-14 23:24:33.000	4.811096	1.419678	.794983
2019-10-14 23:24:34.000	5.620117	1.408997	.801086
2019-10-14 23:24:35.000	5.069885	1.435242	.826111
2019-10-14 23:24:36.000	5.827942	1.402893	.818787
2019-10-14 23:24:37.000	5.856628	1.418762	.811768
2019-10-14 23:24:38.000	8.433838	1.452942	.801392
2019-10-14 23:24:39.000	8.870850	1.421509	.819397
2019-10-14 23:24:40.000	8.925476	1.408081	.820313
2019-10-14 23:24:41.000	8.923340	1.414795	.816956
2019-10-14 23:24:42.000	8.926392	1.408997	.815125
2019-10-14 23:24:43.000	8.926086	1.391296	.814819
2019-10-14 23:24:44.000	8.945618	1.398621	.816956
2019-10-14 23:24:45.000	8.937073	1.407471	.812378
2019-10-14 23:24:46.000	8.944092	1.424866	.790100
2019-10-14 23:24:47.000	8.943787	1.412659	.812988
2019-10-14 23:24:48.000	8.959351	1.402283	.792847
2019-10-14 23:24:49.000	8.975220	1.418152	.808716
2019-10-14 23:24:50.000	8.950806	1.400146	.825806
2019-10-14 23:24:51.000	6.422729	1.428223	.808411
2019-10-14 23:24:52.000	6.678772	1.405640	.802307
2019-10-14 23:24:53.000	5.208740	1.409607	.817261
2019-10-14 23:24:54.000	4.878235	1.390686	.825195
2019-10-14 23:24:55.000	4.772034	1.387634	.798340
2019-10-14 23:24:56.000	4.785461	1.409607	.823975
2019-10-14 23:24:57.000	4.772339	1.390381	.813294
2019-10-14 23:24:58.000	4.785461	1.390381	.809021
2019-10-14 23:24:59.000	4.809570	1.375122	.796814
2019-10-14 23:25:00.000	4.720459	1.414795	.816650
2019-10-14 23:25:01.000	4.845581	1.401672	.834351
2019-10-14 23:25:02.000	4.753418	1.385498	.800171
2019-10-14 23:25:03.000	4.726257	1.386108	.797424
2019-10-14 23:25:04.000	4.670715	1.370544	.827026
2019-10-14 23:25:05.000	4.856873	1.390991	.808411
2019-10-14 23:25:06.000	4.869690	1.392212	.815430
2019-10-14 23:25:07.000	4.765625	1.411133	.813599
2019-10-14 23:25:08.000	4.750671	1.401062	.820313
2019-10-14 23:25:09.000	4.759216	1.407166	.793762
2019-10-14 23:25:10.000	4.799500	1.390686	.819397
2019-10-14 23:25:11.000	4.758301	1.391296	.823975
2019-10-14 23:25:12.000	4.725647	1.389771	.837402
2019-10-14 23:25:13.000	4.671631	1.391907	.799255
2019-10-14 23:25:14.000	4.756775	1.419983	.806580
2019-10-14 23:25:15.000	4.700012	1.408691	.791321
2019-10-14 23:25:16.000	4.713745	1.396790	.797424
2019-10-14 23:25:17.000	4.731445	1.403503	.820923
2019-10-14 23:25:18.000	4.693298	1.393738	.824585
2019-10-14 23:25:19.000	4.664001	1.391296	.810852
2019-10-14 23:25:20.000	4.678650	1.413574	.803528
2019-10-14 23:25:21.000	4.750061	1.408997	.788879
2019-10-14 23:25:22.000	4.701233	1.405945	.820923
2019-10-14 23:25:23.000	4.788818	1.423035	.815430
2019-10-14 23:25:24.000	6.940613	1.410522	.790710
2019-10-14 23:25:25.000	6.921997	1.419373	.796204
2019-10-14 23:25:26.000	8.298645	1.402283	.814819
2019-10-14 23:25:27.000	8.859253	1.393433	.788269
2019-10-14 23:25:28.000	8.949280	1.395874	.808411
2019-10-14 23:25:29.000	8.909912	1.398926	.812378
2019-10-14 23:25:30.000	5.915527	1.403503	.788879
2019-10-14 23:25:31.000	4.884033	1.384888	.803223
2019-10-14 23:25:32.000	4.739075	1.391602	.816040
2019-10-14 23:25:33.000	4.771118	1.413269	.817871
2019-10-14 23:25:34.000	5.587463	1.375732	.788574
2019-10-14 23:25:35.000	7.049255	1.409912	.794373
2019-10-14 23:25:36.000	7.549744	1.387329	.820313
2019-10-14 23:25:37.000	8.609619	1.395569	.808411
2019-10-14 23:25:38.000	5.691223	1.394958	.812073
2019-10-14 23:25:39.000	4.835815	1.380005	.838318
2019-10-14 23:25:40.000	4.697266	1.406250	.815125
2019-10-14 23:25:41.000	4.681702	1.407166	.822754
2019-10-14 23:25:42.000	4.695740	1.375122	.832825
2019-10-14 23:25:43.000	4.732971	1.378784	.815125
2019-10-14 23:25:44.000	4.680176	1.388855	.790100
2019-10-14 23:25:45.000	4.724121	1.379089	.808106
2019-10-14 23:25:46.000	4.756775	1.412048	.816040
2019-10-14 23:25:47.000	4.757385	1.404724	.791016
2019-10-14 23:25:48.000	4.626770	1.369019	.823364
2019-10-14 23:25:49.000	4.680786	1.394043	.819397
2019-10-14 23:25:50.000	4.704590	1.371155	.806274
2019-10-14 23:25:51.000	4.659729	1.413269	.816345
2019-10-14 23:25:52.000	4.632263	1.388855	.801392
2019-10-14 23:25:53.000	4.622498	1.370850	.816040
2019-10-14 23:25:54.000	4.690857	1.376953	.808106
2019-10-14 23:25:55.000	4.830627	1.401367	.810547
2019-10-14 23:25:56.000	6.003113	1.392822	.825195
2019-10-14 23:25:57.000	8.479614	1.378784	.789490
2019-10-14 23:25:58.000	8.869629	1.408081	.797119
2019-10-14 23:25:59.000	8.942261	1.397095	.817566
2019-10-14 23:26:00.000	8.954468	1.394043	.801392
2019-10-14 23:26:01.000	8.939819	1.403809	.810852
2019-10-14 23:26:02.000	8.950500	1.388245	.797424
2019-10-14 23:26:03.000	8.976135	1.394653	.804138
2019-10-14 23:26:04.000	7.698975	1.372070	.798645
2019-10-14 23:26:05.000	5.332336	1.370850	.798340
2019-10-14 23:26:06.000	4.932861	1.404114	.823059
2019-10-14 23:26:07.000	4.747009	1.394043	.807190
2019-10-14 23:26:08.000	4.751587	1.402588	.787354
2019-10-14 23:26:09.000	4.749451	1.385803	.807190
2019-10-14 23:26:10.000	4.678345	1.371765	.792236
2019-10-14 23:26:11.000	4.654846	1.390686	.808411
2019-10-14 23:26:12.000	4.664307	1.389160	.793457
2019-10-14 23:26:13.000	4.742737	1.405334	.825806
2019-10-14 23:26:14.000	4.714050	1.403198	.820618
2019-10-14 23:26:15.000	4.719238	1.402283	.792542
2019-10-14 23:26:16.000	4.665833	1.412354	.819092
2019-10-14 23:26:17.000	4.692383	1.406555	.827637
2019-10-14 23:26:18.000	4.685059	1.411743	.805664
2019-10-14 23:26:19.000	4.725037	1.418457	.812683
2019-10-14 23:26:20.000	4.680786	1.396790	.830078
2019-10-14 23:26:21.000	4.701538	1.412659	.808411
2019-10-14 23:26:22.000	4.665833	1.400757	.808716
2019-10-14 23:26:23.000	4.639893	1.390686	.808106
2019-10-14 23:26:24.000	4.947205	1.397705	.799561
2019-10-14 23:26:25.000	5.072632	1.429138	.809937
2019-10-14 23:26:26.000	7.904053	1.385498	.816650
2019-10-14 23:26:27.000	8.771973	1.398926	.813599
2019-10-14 23:26:28.000	8.896179	1.394043	.806274
2019-10-14 23:26:29.000	8.933716	1.388550	.812378
2019-10-14 23:26:30.000	8.969727	1.402283	.818787
2019-10-14 23:26:31.000	8.279724	1.405640	.815735
2019-10-14 23:26:32.000	6.449585	1.394653	.809937
2019-10-14 23:26:33.000	6.811829	1.383057	.815125
2019-10-14 23:26:34.000	6.632385	1.393433	.800781
2019-10-14 23:26:35.000	5.062256	1.405945	.797424
2019-10-14 23:26:36.000	4.757690	1.417847	.797424
2019-10-14 23:26:37.000	4.685669	1.426086	.806274
2019-10-14 23:26:38.000	4.672546	1.407776	.830078
2019-10-14 23:26:39.000	4.900818	1.380310	.814819
2019-10-14 23:26:40.000	4.701233	1.410217	.833435
2019-10-14 23:26:41.000	4.678040	1.406250	.833435
2019-10-14 23:26:42.000	4.698486	1.372375	.793457
2019-10-14 23:26:43.000	4.631348	1.376343	.812683
2019-10-14 23:26:44.000	4.642944	1.378479	.803833
2019-10-14 23:26:45.000	4.663086	1.378784	.779114
2019-10-14 23:26:46.000	4.660034	1.401367	.780029
2019-10-14 23:26:47.000	4.668884	1.382446	.817871
2019-10-14 23:26:48.000	4.630432	1.379700	.809326
2019-10-14 23:26:49.000	4.645081	1.378174	.806885
2019-10-14 23:26:50.000	4.689026	1.369324	.820313
2019-10-14 23:26:51.000	4.647827	1.376953	.785828
2019-10-14 23:26:52.000	4.552002	1.390991	.801086
2019-10-14 23:26:53.000	4.595642	1.387024	.778198
2019-10-14 23:26:54.000	4.639282	1.383667	.797119
2019-10-14 23:26:55.000	4.668274	1.362305	.788269
2019-10-14 23:26:56.000	4.681396	1.373901	.810852
2019-10-14 23:26:57.000	4.685974	1.394348	.809937
2019-10-14 23:26:58.000	4.702454	1.376953	.812988
2019-10-14 23:26:59.000	4.625244	1.397400	.790100
2019-10-14 23:27:00.000	4.585876	1.380920	.819702
2019-10-14 23:27:01.000	7.672119	1.363525	.840759
2019-10-14 23:27:02.000	8.757324	1.376343	.810242
2019-10-14 23:27:03.000	8.939514	1.403809	.796814
2019-10-14 23:27:04.000	8.220215	1.389160	.787354
2019-10-14 23:27:05.000	8.518677	1.406860	.785523
2019-10-14 23:27:06.000	7.804565	1.381836	.813599
2019-10-14 23:27:07.000	5.296936	1.383667	.804443
2019-10-14 23:27:08.000	4.814453	1.380310	.823975
2019-10-14 23:27:09.000	4.702759	1.396790	.816956
2019-10-14 23:27:10.000	4.584351	1.390381	.818787
2019-10-14 23:27:11.000	4.631042	1.394043	.827637
2019-10-14 23:27:12.000	4.639587	1.376953	.804138
2019-10-14 23:27:13.000	4.670410	1.381836	.807190
2019-10-14 23:27:14.000	4.642334	1.372986	.808411
2019-10-14 23:27:15.000	4.670715	1.391296	.793457
2019-10-14 23:27:16.000	4.617004	1.376953	.809326
2019-10-14 23:27:17.000	4.652710	1.408997	.798645
2019-10-14 23:27:18.000	4.689331	1.370239	.827332
2019-10-14 23:27:19.000	4.623108	1.395264	.804443
2019-10-14 23:27:20.000	4.615479	1.398010	.809326
2019-10-14 23:27:21.000	4.698486	1.390686	.804749
2019-10-14 23:27:22.000	4.882202	1.392822	.809021
2019-10-14 23:27:23.000	5.947876	1.385193	.805054
2019-10-14 23:27:24.000	7.506714	1.409607	.820007
2019-10-14 23:27:25.000	8.280334	1.387939	.803223
2019-10-14 23:27:26.000	5.517578	1.371460	.780029
2019-10-14 23:27:27.000	5.318909	1.380310	.772705
2019-10-14 23:27:28.000	7.014160	1.379089	.780640
2019-10-14 23:27:29.000	5.158691	1.380920	.812683
2019-10-14 23:27:30.000	4.779053	1.381531	.810547
2019-10-14 23:27:31.000	4.727783	1.397705	.829163
2019-10-14 23:27:32.000	4.684448	1.393738	.816650
2019-10-14 23:27:33.000	4.645081	1.370239	.807190
2019-10-14 23:27:34.000	4.656067	1.392517	.812683
2019-10-14 23:27:35.000	4.696350	1.389771	.826416
2019-10-14 23:27:36.000	4.656677	1.389160	.810852
2019-10-14 23:27:37.000	4.695435	1.392517	.793152
2019-10-14 23:27:38.000	4.676208	1.392822	.810852
2019-10-14 23:27:39.000	4.676208	1.377563	.826416
2019-10-14 23:27:40.000	4.666443	1.399841	.820923
2019-10-14 23:27:41.000	4.693604	1.400757	.804749
2019-10-14 23:27:42.000	4.685059	1.392822	.802002
2019-10-14 23:27:43.000	4.703674	1.392517	.791931
2019-10-14 23:27:44.000	4.786987	1.373901	.797424
2019-10-14 23:27:45.000	4.731140	1.383972	.801086
2019-10-14 23:27:46.000	4.721069	1.387329	.782776
2019-10-14 23:27:47.000	4.778442	1.394958	.808716
2019-10-14 23:27:48.000	6.539612	1.398621	.823364
2019-10-14 23:27:49.000	8.558350	1.393738	.825195
2019-10-14 23:27:50.000	8.861694	1.394348	.811768
2019-10-14 23:27:51.000	8.916626	1.387024	.817871
2019-10-14 23:27:52.000	8.956299	1.370239	.791321
2019-10-14 23:27:53.000	8.974915	1.384277	.794373
2019-10-14 23:27:54.000	8.979187	1.370850	.787964
2019-10-14 23:27:55.000	7.987671	1.383057	.807495
2019-10-14 23:27:56.000	5.415955	1.381836	.808716
2019-10-14 23:27:57.000	4.827271	1.384888	.791321
2019-10-14 23:27:58.000	4.680786	1.396790	.792847
2019-10-14 23:27:59.000	4.724121	1.389771	.816040
2019-10-14 23:28:00.000	4.700623	1.376343	.807800
2019-10-14 23:28:01.000	4.719238	1.390076	.778503
2019-10-14 23:28:02.000	4.746094	1.373291	.819397
2019-10-14 23:28:03.000	4.733887	1.367493	.789490
2019-10-14 23:28:04.000	4.727173	1.398926	.802307
2019-10-14 23:28:05.000	4.777222	1.416321	.829163
2019-10-14 23:28:06.000	4.758301	1.389465	.798645
2019-10-14 23:28:07.000	8.056641	1.398621	.782166
2019-10-14 23:28:08.000	8.789978	1.364746	.829468
2019-10-14 23:28:09.000	8.907166	1.373596	.815430
2019-10-14 23:28:10.000	8.957520	1.384277	.820007
2019-10-14 23:28:11.000	8.972168	1.402893	.774536
2019-10-14 23:28:12.000	8.959656	1.395874	.794983
2019-10-14 23:28:13.000	8.979187	1.394043	.806885
2019-10-14 23:28:14.000	7.529297	1.413574	.818787
2019-10-14 23:28:15.000	5.312500	1.394958	.815430
2019-10-14 23:28:16.000	4.805603	1.412964	.812683
2019-10-14 23:28:17.000	4.740295	1.396790	.811157
2019-10-14 23:28:18.000	4.787598	1.403809	.820313
2019-10-14 23:28:19.000	4.741516	1.376953	.813294
2019-10-14 23:28:20.000	4.696045	1.383667	.810547
2019-10-14 23:28:21.000	4.707642	1.383667	.798645
2019-10-14 23:28:22.000	4.768982	1.378479	.821228
2019-10-14 23:28:23.000	4.723206	1.388245	.790710
2019-10-14 23:28:24.000	4.743347	1.410828	.833435
2019-10-14 23:28:25.000	4.725342	1.374512	.832214
2019-10-14 23:28:26.000	4.757690	1.385193	.818176
2019-10-14 23:28:27.000	4.751587	1.412354	.830078
2019-10-14 23:28:28.000	4.762573	1.416321	.803528
2019-10-14 23:28:29.000	4.729309	1.405029	.802918
2019-10-14 23:28:30.000	4.744263	1.400146	.804749
2019-10-14 23:28:31.000	4.741211	1.392517	.792847
2019-10-14 23:28:32.000	4.748840	1.403198	.817261
2019-10-14 23:28:33.000	4.760132	1.394043	.820923
2019-10-14 23:28:34.000	4.771423	1.375427	.805054
2019-10-14 23:28:35.000	4.798889	1.373291	.818787
2019-10-14 23:28:36.000	4.796753	1.380615	.815735
2019-10-14 23:28:37.000	4.801331	1.395874	.801392
2019-10-14 23:28:38.000	4.738770	1.391602	.818787
2019-10-14 23:28:39.000	4.754333	1.380615	.811462
2019-10-14 23:28:40.000	4.791870	1.378174	.791931
2019-10-14 23:28:41.000	4.759827	1.365356	.809937
2019-10-14 23:28:42.000	4.746094	1.408997	.824890
2019-10-14 23:28:43.000	4.741516	1.405945	.783997
2019-10-14 23:28:44.000	4.716797	1.398621	.778503
2019-10-14 23:28:45.000	4.719849	1.378174	.812073
2019-10-14 23:28:46.000	4.689636	1.398010	.815125
2019-10-14 23:28:47.000	4.728394	1.392212	.793762
2019-10-14 23:28:48.000	4.729919	1.383057	.786133
2019-10-14 23:28:49.000	4.739075	1.370239	.816956
2019-10-14 23:28:50.000	4.736938	1.397400	.805054
2019-10-14 23:28:51.000	4.708252	1.407166	.791931
2019-10-14 23:28:52.000	4.670410	1.393127	.811157
2019-10-14 23:28:53.000	4.717712	1.376953	.825195
2019-10-14 23:28:54.000	4.707031	1.398010	.824280
2019-10-14 23:28:55.000	4.801941	1.392212	.816040
2019-10-14 23:28:56.000	4.713745	1.369324	.796204
2019-10-14 23:28:57.000	4.687805	1.380005	.827942
2019-10-14 23:28:58.000	4.692993	1.387329	.817261
2019-10-14 23:28:59.000	4.794006	1.400757	.809021
2019-10-14 23:29:00.000	4.749451	1.384888	.805054
2019-10-14 23:29:01.000	4.731445	1.387329	.809937
2019-10-14 23:29:02.000	4.715576	1.394348	.808106
2019-10-14 23:29:03.000	4.737244	1.383972	.797730
2019-10-14 23:29:04.000	4.729919	1.381226	.832214
2019-10-14 23:29:05.000	4.775085	1.392212	.798035
2019-10-14 23:29:06.000	4.729004	1.385193	.789185
2019-10-14 23:29:07.000	4.646606	1.376343	.781250
2019-10-14 23:29:08.000	4.708557	1.379395	.803223
2019-10-14 23:29:09.000	4.700928	1.384888	.784607
2019-10-14 23:29:10.000	4.693604	1.394348	.794678
2019-10-14 23:29:11.000	4.741516	1.395874	.809326
2019-10-14 23:29:12.000	4.710388	1.411743	.802002
2019-10-14 23:29:13.000	4.744568	1.394653	.807190
2019-10-14 23:29:14.000	4.709778	1.402893	.799255
2019-10-14 23:29:15.000	4.703979	1.397095	.806274
2019-10-14 23:29:16.000	4.764099	1.380615	.790405
2019-10-14 23:29:17.000	4.729919	1.377563	.802307
2019-10-14 23:29:18.000	4.705200	1.378479	.827637
2019-10-14 23:29:19.000	4.720764	1.390991	.816345
2019-10-14 23:29:20.000	4.721069	1.392822	.819702
2019-10-14 23:29:21.000	4.779358	1.383362	.812378
2019-10-14 23:29:22.000	4.765930	1.397400	.805969
2019-10-14 23:29:23.000	4.835815	1.390686	.806274
2019-10-14 23:29:24.000	4.833984	1.383362	.793762
2019-10-14 23:29:25.000	4.822388	1.397705	.804443
2019-10-14 23:29:26.000	4.908142	1.375732	.802002
2019-10-14 23:29:27.000	4.994507	1.418152	.812378
2019-10-14 23:29:28.000	5.023193	1.382751	.803833
2019-10-14 23:29:29.000	6.541138	1.392822	.797424
2019-10-14 23:29:30.000	8.166504	1.408081	.801697
2019-10-14 23:29:31.000	8.840332	1.401978	.811462
2019-10-14 23:29:32.000	8.946228	1.381226	.810852
2019-10-14 23:29:33.000	8.945313	1.390686	.787659
2019-10-14 23:29:34.000	8.930359	1.378479	.817871
2019-10-14 23:29:35.000	8.933105	1.387634	.812988
2019-10-14 23:29:36.000	8.953247	1.405334	.808106
2019-10-14 23:29:37.000	8.978577	1.409912	.818481
2019-10-14 23:29:38.000	7.938538	1.403809	.835877
2019-10-14 23:29:39.000	5.442810	1.418152	.807190
2019-10-14 23:29:40.000	4.914856	1.403809	.830383
2019-10-14 23:29:41.000	4.871826	1.401062	.807800
2019-10-14 23:29:42.000	4.812622	1.390991	.800171
2019-10-14 23:29:43.000	4.775085	1.364746	.824280
2019-10-14 23:29:44.000	4.769897	1.410828	.815735
2019-10-14 23:29:45.000	4.727173	1.418457	.805359
2019-10-14 23:29:46.000	4.740601	1.427917	.804443
2019-10-14 23:29:47.000	4.709473	1.403503	.816040
2019-10-14 23:29:48.000	4.696350	1.396484	.804443
2019-10-14 23:29:49.000	4.764404	1.408386	.794983
2019-10-14 23:29:50.000	4.803467	1.398926	.796814
2019-10-14 23:29:51.000	4.764404	1.405945	.798340
2019-10-14 23:29:52.000	4.760132	1.405334	.809326
2019-10-14 23:29:53.000	4.752502	1.405640	.822449
2019-10-14 23:29:54.000	4.796448	1.398621	.809937
2019-10-14 23:29:55.000	4.743347	1.399231	.809326
2019-10-14 23:29:56.000	4.788513	1.404114	.827942
2019-10-14 23:29:57.000	4.743652	1.397705	.810242
2019-10-14 23:29:58.000	4.802246	1.405945	.805969
2019-10-14 23:29:59.000	4.791565	1.409607	.818176
2019-10-14 23:30:00.000	4.769287	1.413574	.812073
2019-10-14 23:30:01.000	4.774780	1.390076	.816040
2019-10-14 23:30:02.000	4.737244	1.419983	.816956
2019-10-14 23:30:03.000	4.796448	1.423035	.813294
2019-10-14 23:30:04.000	4.790344	1.420593	.797119
2019-10-14 23:30:05.000	4.726868	1.399231	.785217
2019-10-14 23:30:06.000	4.744568	1.390686	.800171
2019-10-14 23:30:07.000	4.798279	1.398315	.803833
2019-10-14 23:30:08.000	4.787292	1.404419	.809937
2019-10-14 23:30:09.000	4.789734	1.406555	.814209
2019-10-14 23:30:10.000	4.881897	1.381531	.802307
2019-10-14 23:30:11.000	4.805603	1.399231	.803833
2019-10-14 23:30:12.000	4.812927	1.385498	.797730
2019-10-14 23:30:13.000	4.820862	1.423340	.799255
2019-10-14 23:30:14.000	4.781189	1.405945	.802002
2019-10-14 23:30:15.000	4.848633	1.411743	.810242
2019-10-14 23:30:16.000	4.786072	1.396179	.790405
2019-10-14 23:30:17.000	4.771423	1.427002	.783081
2019-10-14 23:30:18.000	4.826050	1.418762	.816040
2019-10-14 23:30:19.000	4.757385	1.391907	.817261
2019-10-14 23:30:20.000	4.693604	1.427612	.835571
2019-10-14 23:30:21.000	4.800720	1.417847	.806885
2019-10-14 23:30:22.000	4.761963	1.392822	.818176
2019-10-14 23:30:23.000	4.799194	1.399841	.811768
2019-10-14 23:30:24.000	4.774780	1.407776	.819397
2019-10-14 23:30:25.000	4.786377	1.394348	.816650
2019-10-14 23:30:26.000	4.745483	1.398010	.784302
2019-10-14 23:30:27.000	4.766846	1.410522	.826416
2019-10-14 23:30:28.000	4.749756	1.404419	.804138
2019-10-14 23:30:29.000	4.821777	1.375427	.827637
2019-10-14 23:30:30.000	4.825134	1.398621	.799866
2019-10-14 23:30:31.000	4.840088	1.401672	.825501
2019-10-14 23:30:32.000	4.828796	1.392822	.812988
2019-10-14 23:30:33.000	4.808655	1.408386	.817261
2019-10-14 23:30:34.000	4.801025	1.415710	.823669
2019-10-14 23:30:35.000	4.847717	1.394348	.808106
2019-10-14 23:30:36.000	4.761963	1.402283	.771484
2019-10-14 23:30:37.000	4.791260	1.394348	.798645
2019-10-14 23:30:38.000	4.787598	1.407776	.799561
2019-10-14 23:30:39.000	4.790344	1.394653	.797730
2019-10-14 23:30:40.000	4.805603	1.390381	.841370
2019-10-14 23:30:41.000	4.726868	1.414490	.817566
2019-10-14 23:30:42.000	4.775696	1.435547	.783081
2019-10-14 23:30:43.000	4.858704	1.430969	.815430
2019-10-14 23:30:44.000	4.858093	1.411438	.803223
2019-10-14 23:30:45.000	4.819641	1.413269	.817566
2019-10-14 23:30:46.000	4.839478	1.403198	.811157
2019-10-14 23:30:47.000	4.870605	1.409607	.819397
2019-10-14 23:30:48.000	4.812012	1.412048	.822144
2019-10-14 23:30:49.000	4.829712	1.380615	.804138
2019-10-14 23:30:50.000	4.777527	1.423950	.806274
2019-10-14 23:30:51.000	4.801025	1.390686	.803528
2019-10-14 23:30:52.000	4.816284	1.372986	.826416
2019-10-14 23:30:53.000	4.785461	1.401672	.806274
2019-10-14 23:30:54.000	4.773254	1.428223	.796204
2019-10-14 23:30:55.000	4.761353	1.416321	.806274
2019-10-14 23:30:56.000	4.862061	1.399231	.816956
2019-10-14 23:30:57.000	4.804993	1.382446	.811768
2019-10-14 23:30:58.000	4.840088	1.379089	.812073
2019-10-14 23:30:59.000	4.832153	1.383057	.791016
2019-10-14 23:31:00.000	4.854736	1.398010	.793457
2019-10-14 23:31:01.000	4.804688	1.398621	.791016
2019-10-14 23:31:02.000	4.870911	1.395264	.788269
2019-10-14 23:31:03.000	4.846802	1.405334	.807190
2019-10-14 23:31:04.000	4.826050	1.410522	.818481
2019-10-14 23:31:05.000	4.815063	1.402283	.812683
2019-10-14 23:31:06.000	4.812012	1.401672	.809631
2019-10-14 23:31:07.000	4.812012	1.421509	.797730
2019-10-14 23:31:08.000	4.807129	1.416931	.807495
2019-10-14 23:31:09.000	4.804077	1.401367	.816650
2019-10-14 23:31:10.000	4.804688	1.401978	.802612
2019-10-14 23:31:11.000	4.756470	1.401978	.813599
2019-10-14 23:31:12.000	4.778748	1.377258	.802918
2019-10-14 23:31:13.000	4.794922	1.412048	.817261
2019-10-14 23:31:14.000	4.858093	1.408997	.807800
2019-10-14 23:31:15.000	4.815369	1.420593	.818176
2019-10-14 23:31:16.000	4.798279	1.419678	.830689
2019-10-14 23:31:17.000	4.769287	1.416016	.812073
2019-10-14 23:31:18.000	4.822693	1.400452	.795593
2019-10-14 23:31:19.000	4.764099	1.401978	.803223
2019-10-14 23:31:20.000	5.088501	1.390076	.827637
2019-10-14 23:31:21.000	5.078125	1.419678	.803223
2019-10-14 23:31:22.000	5.892944	1.403198	.807190
2019-10-14 23:31:23.000	5.260010	1.399231	.841370
2019-10-14 23:31:24.000	4.865417	1.411743	.808411
2019-10-14 23:31:25.000	4.824219	1.396790	.817566
2019-10-14 23:31:26.000	4.832458	1.426392	.830383
2019-10-14 23:31:27.000	6.814575	1.408997	.776367
2019-10-14 23:31:28.000	6.131592	1.421814	.812378
2019-10-14 23:31:29.000	6.058655	1.415710	.812073
2019-10-14 23:31:30.000	6.343994	1.376953	.817261
2019-10-14 23:31:31.000	5.057068	1.408081	.795288
2019-10-14 23:31:32.000	4.821167	1.423950	.812988
2019-10-14 23:31:33.000	4.804077	1.400757	.815430
2019-10-14 23:31:34.000	4.842834	1.406555	.818176
2019-10-14 23:31:35.000	4.779663	1.388855	.803528
2019-10-14 23:31:36.000	4.750061	1.404114	.802002
2019-10-14 23:31:37.000	4.798584	1.375122	.795898
2019-10-14 23:31:38.000	4.914551	1.395874	.807800
2019-10-14 23:31:39.000	4.871826	1.396790	.801697
2019-10-14 23:31:40.000	5.059204	1.382751	.811768
2019-10-14 23:31:41.000	4.860229	1.399841	.818787
2019-10-14 23:31:42.000	4.801636	1.419678	.793152
2019-10-14 23:31:43.000	4.789734	1.390381	.813599
2019-10-14 23:31:44.000	4.842529	1.389465	.812378
2019-10-14 23:31:45.000	4.785156	1.416321	.813904
2019-10-14 23:31:46.000	4.811707	1.397400	.798645
2019-10-14 23:31:47.000	4.747620	1.395264	.799866
2019-10-14 23:31:48.000	4.798584	1.403809	.805359
2019-10-14 23:31:49.000	4.874573	1.393738	.812988
2019-10-14 23:31:50.000	4.829712	1.406555	.799561
2019-10-14 23:31:51.000	4.782715	1.380920	.811462
2019-10-14 23:31:52.000	4.798584	1.389465	.786743
2019-10-14 23:31:53.000	4.715271	1.379089	.788574
2019-10-14 23:31:54.000	4.706116	1.390991	.779114
2019-10-14 23:31:55.000	4.769592	1.385193	.815125
2019-10-14 23:31:56.000	4.779663	1.420898	.822144
2019-10-14 23:31:57.000	4.744263	1.411133	.790100
2019-10-14 23:31:58.000	4.757996	1.391296	.806885
2019-10-14 23:31:59.000	4.712830	1.412048	.810852
2019-10-14 23:32:00.000	4.739380	1.411438	.807800
2019-10-14 23:32:01.000	4.808960	1.398926	.825195
2019-10-14 23:32:02.000	4.756775	1.388245	.805359
2019-10-14 23:32:03.000	4.781189	1.397705	.827026
2019-10-14 23:32:04.000	4.722290	1.417542	.817261
2019-10-14 23:32:05.000	4.802856	1.383057	.798645
2019-10-14 23:32:06.000	4.779968	1.417847	.818481
2019-10-14 23:32:07.000	5.664368	1.397095	.796509
2019-10-14 23:32:08.000	5.123901	1.408997	.804443
2019-10-14 23:32:09.000	6.328430	1.405945	.798035
2019-10-14 23:32:10.000	5.418091	1.423035	.797424
2019-10-14 23:32:11.000	4.781189	1.404724	.816345
2019-10-14 23:32:12.000	5.916443	1.408386	.811157
2019-10-14 23:32:13.000	8.463745	1.397095	.806580
2019-10-14 23:32:14.000	8.870239	1.411438	.807190
2019-10-14 23:32:15.000	8.960876	1.393738	.802918
2019-10-14 23:32:16.000	8.703003	1.427002	.805969
2019-10-14 23:32:17.000	5.697632	1.398926	.809631
2019-10-14 23:32:18.000	4.998169	1.389160	.789490
2019-10-14 23:32:19.000	4.821777	1.390686	.806885
2019-10-14 23:32:20.000	4.785156	1.397705	.799255
2019-10-14 23:32:21.000	4.755859	1.423035	.826111
2019-10-14 23:32:22.000	4.712524	1.418457	.810852
2019-10-14 23:32:23.000	4.762573	1.398926	.793457
2019-10-14 23:32:24.000	4.764709	1.411743	.800781
2019-10-14 23:32:25.000	4.805908	1.425476	.824585
2019-10-14 23:32:26.000	4.728088	1.423950	.819092
2019-10-14 23:32:27.000	4.703979	1.427917	.806885
2019-10-14 23:32:28.000	4.772949	1.396790	.819092
2019-10-14 23:32:29.000	4.753113	1.396790	.812988
2019-10-14 23:32:30.000	4.768066	1.419067	.815430
2019-10-14 23:32:31.000	4.788513	1.413269	.792236
2019-10-14 23:32:32.000	4.790039	1.402893	.790100
2019-10-14 23:32:33.000	4.760132	1.394653	.808411
2019-10-14 23:32:34.000	4.836731	1.418762	.815125
2019-10-14 23:32:35.000	4.772644	1.418152	.820923
2019-10-14 23:32:36.000	4.799805	1.412048	.801697
2019-10-14 23:32:37.000	4.739990	1.397400	.812683
2019-10-14 23:32:38.000	4.673767	1.409912	.804749
2019-10-14 23:32:39.000	4.665833	1.411743	.821228
2019-10-14 23:32:40.000	4.667358	1.396179	.798950
2019-10-14 23:32:41.000	4.673462	1.421814	.796204
2019-10-14 23:32:42.000	4.780273	1.405640	.801697
2019-10-14 23:32:43.000	4.736328	1.398621	.796509
2019-10-14 23:32:44.000	4.723511	1.409912	.805969
2019-10-14 23:32:45.000	4.738770	1.411438	.823059
2019-10-14 23:32:46.000	8.133850	1.385193	.812683
2019-10-14 23:32:47.000	8.837891	1.407776	.804443
2019-10-14 23:32:48.000	7.015076	1.402588	.803833
2019-10-14 23:32:49.000	6.147766	1.416931	.809021
2019-10-14 23:32:50.000	8.500977	1.371765	.779724
2019-10-14 23:32:51.000	7.554932	1.412964	.787048
2019-10-14 23:32:52.000	5.260010	1.420288	.805359
2019-10-14 23:32:53.000	5.112610	1.403503	.794983
2019-10-14 23:32:54.000	4.821167	1.393433	.809326
2019-10-14 23:32:55.000	4.765625	1.391296	.797119
2019-10-14 23:32:56.000	4.752808	1.390076	.817871
2019-10-14 23:32:57.000	4.780273	1.398315	.791626
2019-10-14 23:32:58.000	4.759521	1.382446	.822754
2019-10-14 23:32:59.000	4.713440	1.401672	.808716
2019-10-14 23:33:00.000	4.695129	1.380005	.811462
2019-10-14 23:33:01.000	4.738464	1.425171	.813599
2019-10-14 23:33:02.000	4.739685	1.383667	.792236
2019-10-14 23:33:03.000	4.711914	1.419373	.811462
2019-10-14 23:33:04.000	4.728699	1.388245	.834656
2019-10-14 23:33:05.000	4.746399	1.392822	.812988
2019-10-14 23:33:06.000	4.786987	1.394653	.808411
2019-10-14 23:33:07.000	4.778748	1.400146	.797730
2019-10-14 23:33:08.000	4.803162	1.404419	.793152
2019-10-14 23:33:09.000	4.756775	1.403198	.827332
2019-10-14 23:33:10.000	4.719543	1.398010	.805969
2019-10-14 23:33:11.000	4.790649	1.378479	.810547
2019-10-14 23:33:12.000	4.774780	1.419678	.810242
2019-10-14 23:33:13.000	4.704895	1.407776	.788269
2019-10-14 23:33:14.000	4.757385	1.398926	.809631
2019-10-14 23:33:15.000	4.736633	1.385803	.811768
2019-10-14 23:33:16.000	4.768372	1.398926	.810242
2019-10-14 23:33:17.000	6.032410	1.403198	.820313
2019-10-14 23:33:18.000	7.617188	1.370850	.813904
2019-10-14 23:33:19.000	5.327759	1.403198	.817261
2019-10-14 23:33:20.000	5.991821	1.396790	.797730
2019-10-14 23:33:21.000	8.479919	1.396790	.802918
2019-10-14 23:33:22.000	8.892212	1.423035	.781555
2019-10-14 23:33:23.000	8.194885	1.392212	.816956
2019-10-14 23:33:24.000	5.484314	1.397705	.805359
2019-10-14 23:33:25.000	4.964905	1.374817	.816650
2019-10-14 23:33:26.000	4.820862	1.408386	.809631
2019-10-14 23:33:27.000	4.779053	1.388550	.795288
2019-10-14 23:33:28.000	4.748840	1.391907	.802612
2019-10-14 23:33:29.000	4.676514	1.399841	.809021
2019-10-14 23:33:30.000	4.707642	1.397705	.798950
2019-10-14 23:33:31.000	4.667053	1.388855	.833130
2019-10-14 23:33:32.000	4.694214	1.419373	.801392
2019-10-14 23:33:33.000	4.727478	1.387939	.812988
2019-10-14 23:33:34.000	4.749451	1.384888	.795593
2019-10-14 23:33:35.000	4.704590	1.392822	.809021
2019-10-14 23:33:36.000	4.792175	1.407776	.827332
2019-10-14 23:33:37.000	4.717102	1.382446	.818176
2019-10-14 23:33:38.000	4.797363	1.384888	.813294
2019-10-14 23:33:39.000	4.794617	1.398010	.821228
2019-10-14 23:33:40.000	4.757385	1.413879	.801697
2019-10-14 23:33:41.000	4.749756	1.388550	.806580
2019-10-14 23:33:42.000	4.755554	1.412659	.805359
2019-10-14 23:33:43.000	4.735413	1.409302	.791321
2019-10-14 23:33:44.000	4.720154	1.399231	.778809
2019-10-14 23:33:45.000	4.732361	1.394958	.800476
2019-10-14 23:33:46.000	4.717712	1.393433	.822754
2019-10-14 23:33:47.000	4.685974	1.390076	.797424
2019-10-14 23:33:48.000	6.199646	1.389771	.798035
2019-10-14 23:33:49.000	5.244751	1.419373	.808106
2019-10-14 23:33:50.000	4.786072	1.397095	.799866
2019-10-14 23:33:51.000	6.323547	1.400757	.820313
2019-10-14 23:33:52.000	8.534546	1.393433	.802002
2019-10-14 23:33:53.000	7.858887	1.426697	.803223
2019-10-14 23:33:54.000	5.381165	1.406555	.785217
2019-10-14 23:33:55.000	4.972839	1.396484	.787354
2019-10-14 23:33:56.000	4.841614	1.408081	.802918
2019-10-14 23:33:57.000	4.733582	1.403503	.774536
2019-10-14 23:33:58.000	4.724731	1.383362	.806274
2019-10-14 23:33:59.000	4.717102	1.396179	.823364
2019-10-14 23:34:00.000	4.691772	1.398315	.814209
2019-10-14 23:34:01.000	4.721069	1.397400	.791931
2019-10-14 23:34:02.000	4.676514	1.394348	.808411
2019-10-14 23:34:03.000	4.685974	1.431274	.776672
2019-10-14 23:34:04.000	4.723206	1.411743	.813599
2019-10-14 23:34:05.000	4.676819	1.389160	.805969
2019-10-14 23:34:06.000	4.677734	1.426697	.809021
2019-10-14 23:34:07.000	4.717407	1.404419	.812683
2019-10-14 23:34:08.000	4.718323	1.405945	.819397
2019-10-14 23:34:09.000	4.768677	1.378174	.791321
2019-10-14 23:34:10.000	4.719543	1.385803	.783691
2019-10-14 23:34:11.000	4.762268	1.408691	.805664
2019-10-14 23:34:12.000	4.735107	1.397705	.828857
2019-10-14 23:34:13.000	4.769287	1.405945	.805664
2019-10-14 23:34:14.000	4.735718	1.403503	.797119
2019-10-14 23:34:15.000	4.667053	1.397705	.784607
2019-10-14 23:34:16.000	5.273132	1.409302	.776062
2019-10-14 23:34:17.000	8.347778	1.381531	.785217
2019-10-14 23:34:18.000	8.872681	1.388855	.792847
2019-10-14 23:34:19.000	7.322693	1.401367	.796204
2019-10-14 23:34:20.000	7.177124	1.397400	.802918
2019-10-14 23:34:21.000	8.672791	1.395264	.811462
2019-10-14 23:34:22.000	8.927002	1.405640	.845032
2019-10-14 23:34:23.000	6.467896	1.393738	.799255
2019-10-14 23:34:24.000	5.858765	1.390686	.801697
2019-10-14 23:34:25.000	5.751343	1.394348	.819397
2019-10-14 23:34:26.000	5.607910	1.399231	.828857
2019-10-14 23:34:27.000	4.852600	1.388855	.822144
2019-10-14 23:34:28.000	4.777832	1.371765	.797119
2019-10-14 23:34:29.000	4.749451	1.384583	.799255
2019-10-14 23:34:30.000	4.711304	1.405945	.806885
2019-10-14 23:34:31.000	4.700623	1.401672	.805969
2019-10-14 23:34:32.000	4.704285	1.388855	.802307
2019-10-14 23:34:33.000	4.707031	1.390991	.792847
2019-10-14 23:34:34.000	4.841309	1.382751	.797730
2019-10-14 23:34:35.000	4.742432	1.379700	.788269
2019-10-14 23:34:36.000	4.754639	1.412354	.806580
2019-10-14 23:34:37.000	4.729919	1.401978	.812683
2019-10-14 23:34:38.000	4.733276	1.390991	.823364
2019-10-14 23:34:39.000	4.750061	1.398926	.813599
2019-10-14 23:34:40.000	4.713135	1.383667	.806274
2019-10-14 23:34:41.000	4.737244	1.394348	.802612
2019-10-14 23:34:42.000	4.710999	1.410522	.794067
2019-10-14 23:34:43.000	4.742432	1.398010	.796509
2019-10-14 23:34:44.000	4.709473	1.389465	.794373
2019-10-14 23:34:45.000	4.735413	1.409302	.824585
2019-10-14 23:34:46.000	4.764404	1.390991	.822144
2019-10-14 23:34:47.000	4.706421	1.390076	.850830
2019-10-14 23:34:48.000	4.724121	1.412659	.806885
2019-10-14 23:34:49.000	4.744568	1.399536	.803833
2019-10-14 23:34:50.000	7.894592	1.391602	.817871
2019-10-14 23:34:51.000	6.528320	1.418457	.812988
2019-10-14 23:34:52.000	5.064087	1.397705	.802612
2019-10-14 23:34:53.000	7.779541	1.391602	.805664
2019-10-14 23:34:54.000	8.778992	1.398010	.833435
2019-10-14 23:34:55.000	7.992859	1.421509	.813294
2019-10-14 23:34:56.000	5.347900	1.403503	.811462
2019-10-14 23:34:57.000	5.786743	1.388245	.815125
2019-10-14 23:34:58.000	7.631226	1.405945	.806580
2019-10-14 23:34:59.000	5.423584	1.425171	.827332
2019-10-14 23:35:00.000	4.824524	1.391907	.809631
2019-10-14 23:35:01.000	4.754944	1.393738	.825195
2019-10-14 23:35:02.000	4.721985	1.394653	.802002
2019-10-14 23:35:03.000	4.718628	1.418457	.807495
2019-10-14 23:35:04.000	4.748230	1.403198	.812683
2019-10-14 23:35:05.000	4.754333	1.391907	.787964
2019-10-14 23:35:06.000	4.775085	1.381531	.795898
2019-10-14 23:35:07.000	4.748230	1.389465	.793457
2019-10-14 23:35:08.000	4.714355	1.394958	.805359
2019-10-14 23:35:09.000	4.675293	1.408081	.809326
2019-10-14 23:35:10.000	4.666443	1.405029	.798950
2019-10-14 23:35:11.000	4.669189	1.394958	.815125
2019-10-14 23:35:12.000	4.742126	1.401367	.824280
2019-10-14 23:35:13.000	4.757996	1.379089	.809937
2019-10-14 23:35:14.000	4.713745	1.406860	.808411
2019-10-14 23:35:15.000	4.785461	1.414795	.808411
2019-10-14 23:35:16.000	4.880371	1.408081	.803223
2019-10-14 23:35:17.000	4.784241	1.401978	.797424
2019-10-14 23:35:18.000	4.762573	1.411743	.819702
2019-10-14 23:35:19.000	4.784851	1.405334	.792236
2019-10-14 23:35:20.000	4.896851	1.394653	.798035
2019-10-14 23:35:21.000	4.929199	1.399536	.779724
2019-10-14 23:35:22.000	4.756775	1.385803	.803223
2019-10-14 23:35:23.000	4.770813	1.410522	.804443
2019-10-14 23:35:24.000	5.255127	1.399231	.816956
2019-10-14 23:35:25.000	5.165100	1.384888	.791931
2019-10-14 23:35:26.000	4.830933	1.398010	.798340
2019-10-14 23:35:27.000	4.833374	1.411743	.802307
2019-10-14 23:35:28.000	4.937134	1.397705	.807190
2019-10-14 23:35:29.000	4.742126	1.416626	.804443
2019-10-14 23:35:30.000	4.733276	1.427917	.805664
2019-10-14 23:35:31.000	4.772034	1.386719	.830383
2019-10-14 23:35:32.000	4.747009	1.376038	.812988
2019-10-14 23:35:33.000	4.719849	1.393127	.824585
2019-10-14 23:35:34.000	4.763794	1.416321	.825195
2019-10-14 23:35:35.000	4.732971	1.408691	.785217
2019-10-14 23:35:36.000	4.754639	1.392822	.792236
2019-10-14 23:35:37.000	4.790649	1.408081	.812988
2019-10-14 23:35:38.000	4.754944	1.397705	.792542
2019-10-14 23:35:39.000	4.827271	1.404419	.808106
2019-10-14 23:35:40.000	4.837341	1.418762	.811768
2019-10-14 23:35:41.000	4.830322	1.402588	.815735
2019-10-14 23:35:42.000	4.786072	1.417847	.827332
2019-10-14 23:35:43.000	4.819641	1.408997	.809937
2019-10-14 23:35:44.000	4.763794	1.398315	.788574
2019-10-14 23:35:45.000	4.780884	1.434937	.830689
2019-10-14 23:35:46.000	4.744568	1.416016	.815125
2019-10-14 23:35:47.000	4.790344	1.412659	.835877
2019-10-14 23:35:48.000	4.752808	1.399231	.830383
2019-10-14 23:35:49.000	4.763489	1.405029	.816345
2019-10-14 23:35:50.000	4.783936	1.410828	.791016
2019-10-14 23:35:51.000	4.722290	1.422119	.823364
2019-10-14 23:35:52.000	5.463867	1.410828	.801086
2019-10-14 23:35:53.000	5.343628	1.396790	.806274
2019-10-14 23:35:54.000	4.838257	1.396179	.816956
2019-10-14 23:35:55.000	4.835510	1.423950	.791931
2019-10-14 23:35:56.000	5.159912	1.405945	.815430
2019-10-14 23:35:57.000	4.875793	1.399536	.801697
2019-10-14 23:35:58.000	4.792786	1.421814	.809021
2019-10-14 23:35:59.000	5.485840	1.412964	.793152
2019-10-14 23:36:00.000	5.134888	1.392517	.812073
2019-10-14 23:36:01.000	5.529480	1.379700	.805664
2019-10-14 23:36:02.000	4.934998	1.402893	.793762
2019-10-14 23:36:03.000	4.765320	1.433411	.815735
2019-10-14 23:36:04.000	4.749451	1.407471	.806274
2019-10-14 23:36:05.000	4.783936	1.403503	.829468
2019-10-14 23:36:06.000	4.837036	1.413269	.845337
2019-10-14 23:36:07.000	4.805908	1.416626	.800476
2019-10-14 23:36:08.000	4.793396	1.421204	.779724
2019-10-14 23:36:09.000	4.759216	1.417847	.831299
2019-10-14 23:36:10.000	4.790039	1.394958	.789490
2019-10-14 23:36:11.000	4.754333	1.413269	.805969
2019-10-14 23:36:12.000	4.829407	1.420288	.817566
2019-10-14 23:36:13.000	4.807434	1.428223	.809326
2019-10-14 23:36:14.000	4.752808	1.412048	.808411
2019-10-14 23:36:15.000	4.791260	1.419678	.812683
2019-10-14 23:36:16.000	4.785156	1.388245	.806274
2019-10-14 23:36:17.000	4.789734	1.410828	.814819
2019-10-14 23:36:18.000	4.796448	1.414490	.818176
2019-10-14 23:36:19.000	4.815369	1.401367	.834961
2019-10-14 23:36:20.000	4.757996	1.415710	.795288
2019-10-14 23:36:21.000	4.793396	1.428833	.808106
2019-10-14 23:36:22.000	4.814453	1.419678	.810547
2019-10-14 23:36:23.000	4.792175	1.406250	.829468
2019-10-14 23:36:24.000	4.815674	1.381226	.806274
2019-10-14 23:36:25.000	4.866943	1.421814	.799866
2019-10-14 23:36:26.000	4.768982	1.415100	.804138
2019-10-14 23:36:27.000	4.807739	1.422424	.785217
2019-10-14 23:36:28.000	4.828186	1.411743	.796509
2019-10-14 23:36:29.000	4.814758	1.427002	.815430
2019-10-14 23:36:30.000	4.746704	1.419678	.797424
2019-10-14 23:36:31.000	4.738464	1.423035	.802307
2019-10-14 23:36:32.000	4.783325	1.409912	.810547
2019-10-14 23:36:33.000	4.794312	1.422119	.810242
2019-10-14 23:36:34.000	4.814453	1.418762	.808411
2019-10-14 23:36:35.000	4.839478	1.397400	.816956
2019-10-14 23:36:36.000	4.789429	1.413574	.814514
2019-10-14 23:36:37.000	4.790039	1.392517	.807800
2019-10-14 23:36:38.000	4.788818	1.409607	.820007
2019-10-14 23:36:39.000	4.798279	1.401367	.802612
2019-10-14 23:36:40.000	4.801941	1.403503	.783081
2019-10-14 23:36:41.000	4.815369	1.420288	.801392
2019-10-14 23:36:42.000	4.940796	1.413269	.791626
2019-10-14 23:36:43.000	6.662903	1.410828	.798645
2019-10-14 23:36:44.000	8.575134	1.416931	.802612
2019-10-14 23:36:45.000	6.125488	1.428833	.806274
2019-10-14 23:36:46.000	5.007935	1.397705	.794983
2019-10-14 23:36:47.000	4.848938	1.413574	.816650
2019-10-14 23:36:48.000	5.653076	1.421509	.797424
2019-10-14 23:36:49.000	6.083069	1.431580	.790100
2019-10-14 23:36:50.000	6.824341	1.409302	.819702
2019-10-14 23:36:51.000	8.575134	1.407471	.804443
2019-10-14 23:36:52.000	6.170959	1.394043	.824280
2019-10-14 23:36:53.000	4.980164	1.405029	.813294
2019-10-14 23:36:54.000	4.824524	1.426697	.782471
2019-10-14 23:36:55.000	4.773865	1.421204	.815430
2019-10-14 23:36:56.000	5.980835	1.422424	.817566
2019-10-14 23:36:57.000	6.201477	1.415405	.813294
2019-10-14 23:36:58.000	5.041504	1.406250	.822144
2019-10-14 23:36:59.000	4.797974	1.398926	.789795
2019-10-14 23:37:00.000	4.793091	1.404114	.802307
2019-10-14 23:37:01.000	4.839783	1.442261	.802612
2019-10-14 23:37:02.000	4.748230	1.419067	.822144
2019-10-14 23:37:03.000	4.815979	1.401367	.814819
2019-10-14 23:37:04.000	4.746094	1.391296	.808106
2019-10-14 23:37:05.000	4.723816	1.416626	.821838
2019-10-14 23:37:06.000	4.733582	1.402283	.808106
2019-10-14 23:37:07.000	4.814453	1.413269	.821838
2019-10-14 23:37:08.000	4.785767	1.414795	.801086
2019-10-14 23:37:09.000	4.761963	1.397095	.811462
2019-10-14 23:37:10.000	4.790955	1.417847	.821228
2019-10-14 23:37:11.000	4.761963	1.405945	.824890
2019-10-14 23:37:12.000	4.772949	1.389771	.820923
2019-10-14 23:37:13.000	4.753723	1.417236	.808411
2019-10-14 23:37:14.000	4.750977	1.413269	.855408
2019-10-14 23:37:15.000	4.723816	1.415405	.812683
2019-10-14 23:37:16.000	4.769287	1.390686	.834961
2019-10-14 23:37:17.000	4.793396	1.415405	.833435
2019-10-14 23:37:18.000	4.788513	1.434937	.819092
2019-10-14 23:37:19.000	4.764099	1.399536	.799561
2019-10-14 23:37:20.000	4.784851	1.408691	.829468
2019-10-14 23:37:21.000	4.780579	1.422119	.812683
2019-10-14 23:37:22.000	4.774780	1.404419	.825501
2019-10-14 23:37:23.000	4.826050	1.406860	.800476
2019-10-14 23:37:24.000	5.570984	1.413269	.798645
2019-10-14 23:37:25.000	4.866028	1.413574	.815430
2019-10-14 23:37:26.000	4.771729	1.421814	.811462
2019-10-14 23:37:27.000	5.133972	1.437988	.791626
2019-10-14 23:37:28.000	5.504456	1.442871	.815430
2019-10-14 23:37:29.000	4.855347	1.420288	.801392
2019-10-14 23:37:30.000	4.773254	1.405640	.794678
2019-10-14 23:37:31.000	4.773865	1.421814	.782471
2019-10-14 23:37:32.000	4.719543	1.410217	.831909
2019-10-14 23:37:33.000	4.754028	1.417542	.796814
2019-10-14 23:37:34.000	4.801636	1.425171	.820618
2019-10-14 23:37:35.000	4.815369	1.407471	.799561
2019-10-14 23:37:36.000	4.960022	1.411133	.805359
2019-10-14 23:37:37.000	5.067749	1.411743	.794983
2019-10-14 23:37:38.000	5.039368	1.423340	.816040
2019-10-14 23:37:39.000	4.742432	1.405945	.790405
2019-10-14 23:37:40.000	4.795227	1.417847	.787964
2019-10-14 23:37:41.000	4.794312	1.422424	.797424
2019-10-14 23:37:42.000	4.739685	1.405945	.812073
2019-10-14 23:37:43.000	4.718323	1.390991	.812378
2019-10-14 23:37:44.000	4.717407	1.427917	.806885
2019-10-14 23:37:45.000	4.722595	1.430054	.830383
2019-10-14 23:37:46.000	4.752502	1.403809	.798645
2019-10-14 23:37:47.000	4.751282	1.405029	.808411
2019-10-14 23:37:48.000	4.776611	1.409607	.803833
2019-10-14 23:37:49.000	4.768372	1.433105	.809021
2019-10-14 23:37:50.000	4.730530	1.392517	.791016
2019-10-14 23:37:51.000	4.806213	1.417542	.804749
2019-10-14 23:37:52.000	4.763184	1.413574	.812073
2019-10-14 23:37:53.000	4.779663	1.423035	.820923
2019-10-14 23:37:54.000	4.761658	1.387939	.797730
2019-10-14 23:37:55.000	4.686584	1.420898	.806580
2019-10-14 23:37:56.000	4.721069	1.424255	.798645
2019-10-14 23:37:57.000	4.754333	1.394043	.819397
2019-10-14 23:37:58.000	4.707947	1.425781	.793152
2019-10-14 23:37:59.000	4.732971	1.420898	.818176
2019-10-14 23:38:00.000	4.708252	1.427307	.796204
2019-10-14 23:38:01.000	4.729614	1.421814	.802307
2019-10-14 23:38:02.000	4.779053	1.418152	.833130
2019-10-14 23:38:03.000	4.719238	1.409302	.817566
2019-10-14 23:38:04.000	4.759521	1.423340	.813294
2019-10-14 23:38:05.000	4.742126	1.404724	.804443
2019-10-14 23:38:06.000	4.752808	1.390076	.816650
2019-10-14 23:38:07.000	4.743042	1.407471	.785828
2019-10-14 23:38:08.000	4.758301	1.415100	.812378
2019-10-14 23:38:09.000	4.729309	1.405640	.814514
2019-10-14 23:38:10.000	4.716492	1.404419	.796509
2019-10-14 23:38:11.000	4.740601	1.408386	.808411
2019-10-14 23:38:12.000	4.733582	1.399536	.811462
2019-10-14 23:38:13.000	4.734192	1.404419	.798645
2019-10-14 23:38:14.000	4.748535	1.401367	.800171
2019-10-14 23:38:15.000	4.800720	1.406860	.809021
2019-10-14 23:38:16.000	4.810486	1.434631	.826721
2019-10-14 23:38:17.000	5.595398	1.402588	.813599
2019-10-14 23:38:18.000	6.717834	1.403809	.819702
2019-10-14 23:38:19.000	5.171814	1.415405	.817871
2019-10-14 23:38:20.000	4.790955	1.415405	.794678
2019-10-14 23:38:21.000	4.738770	1.401978	.787659
2019-10-14 23:38:22.000	4.747009	1.402283	.797424
2019-10-14 23:38:23.000	5.785522	1.396179	.811462
2019-10-14 23:38:24.000	5.183716	1.409912	.821838
2019-10-14 23:38:25.000	5.906677	1.406860	.806885
2019-10-14 23:38:26.000	4.989014	1.394653	.803528
2019-10-14 23:38:27.000	4.742432	1.416931	.820923
2019-10-14 23:38:28.000	4.891968	1.396790	.808106
2019-10-14 23:38:29.000	4.784241	1.397095	.813904
2019-10-14 23:38:30.000	4.684753	1.409302	.808411
2019-10-14 23:38:31.000	4.703979	1.409607	.801392
2019-10-14 23:38:32.000	4.666443	1.413879	.805054
2019-10-14 23:38:33.000	4.654541	1.425171	.817566
2019-10-14 23:38:34.000	4.702454	1.414185	.792542
2019-10-14 23:38:35.000	4.740295	1.401672	.820923
2019-10-14 23:38:36.000	4.739075	1.416626	.793762
2019-10-14 23:38:37.000	4.728088	1.413879	.805969
2019-10-14 23:38:38.000	4.746094	1.408081	.791626
2019-10-14 23:38:39.000	4.714661	1.421204	.805054
2019-10-14 23:38:40.000	4.780579	1.398926	.806885
2019-10-14 23:38:41.000	4.760132	1.383667	.801392
2019-10-14 23:38:42.000	4.705811	1.397705	.808716
2019-10-14 23:38:43.000	4.806824	1.422119	.813904
2019-10-14 23:38:44.000	4.762878	1.412964	.825806
2019-10-14 23:38:45.000	4.692993	1.403809	.802612
2019-10-14 23:38:46.000	4.739075	1.414795	.811157
2019-10-14 23:38:47.000	4.751282	1.418152	.808411
2019-10-14 23:38:48.000	4.722900	1.401978	.814514
2019-10-14 23:38:49.000	4.705811	1.430664	.793762
2019-10-14 23:38:50.000	4.776306	1.396484	.816345
2019-10-14 23:38:51.000	4.734192	1.428223	.820923
2019-10-14 23:38:52.000	4.717102	1.401367	.812988
2019-10-14 23:38:53.000	4.708862	1.398926	.820618
2019-10-14 23:38:54.000	6.662292	1.398621	.804443
2019-10-14 23:38:55.000	6.531677	1.418152	.803528
2019-10-14 23:38:56.000	5.102844	1.399841	.797730
2019-10-14 23:38:57.000	6.736145	1.403809	.798340
2019-10-14 23:38:58.000	7.644958	1.412354	.803833
2019-10-14 23:38:59.000	5.454102	1.397400	.818787
2019-10-14 23:39:00.000	4.827576	1.412354	.823669
2019-10-14 23:39:01.000	4.757690	1.404419	.825806
2019-10-14 23:39:02.000	4.752197	1.399841	.859680
2019-10-14 23:39:03.000	4.736023	1.392822	.803528
2019-10-14 23:39:04.000	4.928589	1.394653	.821838
2019-10-14 23:39:05.000	4.963989	1.408997	.803528
2019-10-14 23:39:06.000	4.797363	1.381836	.802612
2019-10-14 23:39:07.000	4.785156	1.395569	.817871
2019-10-14 23:39:08.000	4.763184	1.392517	.837402
2019-10-14 23:39:09.000	4.789124	1.418152	.805054
2019-10-14 23:39:10.000	4.716187	1.397705	.823669
2019-10-14 23:39:11.000	4.721680	1.404114	.806580
2019-10-14 23:39:12.000	4.725037	1.397400	.811157
2019-10-14 23:39:13.000	4.725037	1.408081	.817871
2019-10-14 23:39:14.000	4.759827	1.383972	.798645
2019-10-14 23:39:15.000	4.683838	1.409302	.802918
2019-10-14 23:39:16.000	4.733582	1.383667	.814209
2019-10-14 23:39:17.000	4.743958	1.387634	.806885
2019-10-14 23:39:18.000	4.719238	1.404419	.809021
2019-10-14 23:39:19.000	4.734497	1.396790	.800171
2019-10-14 23:39:20.000	4.713745	1.389160	.796509
2019-10-14 23:39:21.000	4.762878	1.399536	.790710
2019-10-14 23:39:22.000	4.701233	1.398621	.804749
2019-10-14 23:39:23.000	4.734192	1.384888	.796814
2019-10-14 23:39:24.000	4.704590	1.418762	.798950
2019-10-14 23:39:25.000	4.720459	1.406860	.801697
2019-10-14 23:39:26.000	5.254822	1.394043	.789490
2019-10-14 23:39:27.000	6.647034	1.404724	.798340
2019-10-14 23:39:28.000	5.161438	1.414490	.784607
2019-10-14 23:39:29.000	4.809265	1.376953	.806580
2019-10-14 23:39:30.000	4.685059	1.402893	.799866
2019-10-14 23:39:31.000	4.709473	1.413269	.788574
2019-10-14 23:39:32.000	4.761047	1.385498	.780945
2019-10-14 23:39:33.000	6.300659	1.404419	.813904
2019-10-14 23:39:34.000	5.473022	1.404419	.801697
2019-10-14 23:39:35.000	4.796448	1.387634	.799561
2019-10-14 23:39:36.000	5.031738	1.419373	.807495
2019-10-14 23:39:37.000	5.127563	1.411133	.810852
2019-10-14 23:39:38.000	4.837952	1.401978	.808106
2019-10-14 23:39:39.000	4.735413	1.419067	.829163
2019-10-14 23:39:40.000	4.785461	1.410217	.788574
2019-10-14 23:39:41.000	4.746399	1.412354	.794067
2019-10-14 23:39:42.000	4.707642	1.393738	.775452
2019-10-14 23:39:43.000	4.713745	1.391907	.800781
2019-10-14 23:39:44.000	4.720154	1.408081	.788879
2019-10-14 23:39:45.000	4.750671	1.403198	.802307
2019-10-14 23:39:46.000	4.769287	1.404114	.806580
2019-10-14 23:39:47.000	4.762878	1.410217	.801697
2019-10-14 23:39:48.000	4.715881	1.421509	.815735
2019-10-14 23:39:49.000	4.675598	1.426697	.810852
2019-10-14 23:39:50.000	4.721680	1.395874	.788879
2019-10-14 23:39:51.000	4.722900	1.409607	.812073
2019-10-14 23:39:52.000	4.748840	1.410217	.791626
2019-10-14 23:39:53.000	4.714661	1.435852	.815125
2019-10-14 23:39:54.000	4.725647	1.409302	.778503
2019-10-14 23:39:55.000	4.720154	1.386108	.805054
2019-10-14 23:39:56.000	4.789429	1.397095	.802002
2019-10-14 23:39:57.000	4.793396	1.398010	.804443
2019-10-14 23:39:58.000	5.700989	1.416931	.811462
2019-10-14 23:39:59.000	5.840759	1.424561	.813294
2019-10-14 23:40:00.000	4.945984	1.398926	.813599
2019-10-14 23:40:01.000	4.968567	1.408386	.817566
2019-10-14 23:40:02.000	8.086548	1.413879	.812683
2019-10-14 23:40:03.000	6.365662	1.407776	.830994
2019-10-14 23:40:04.000	4.975281	1.413574	.819092
2019-10-14 23:40:05.000	4.795532	1.403809	.780945
2019-10-14 23:40:06.000	4.761658	1.405945	.808106
2019-10-14 23:40:07.000	4.924927	1.411133	.794983
2019-10-14 23:40:08.000	4.701538	1.419373	.833130
2019-10-14 23:40:09.000	4.688416	1.406555	.789185
2019-10-14 23:40:10.000	4.681091	1.401978	.821533
2019-10-14 23:40:11.000	4.741516	1.386719	.818481
2019-10-14 23:40:12.000	4.824524	1.414185	.811462
2019-10-14 23:40:13.000	4.784546	1.409607	.791016
2019-10-14 23:40:14.000	4.732056	1.392212	.813294
2019-10-14 23:40:15.000	4.698792	1.411743	.809937
2019-10-14 23:40:16.000	4.701538	1.414795	.826416
2019-10-14 23:40:17.000	4.735413	1.407776	.778503
2019-10-14 23:40:18.000	4.824524	1.411133	.823364
2019-10-14 23:40:19.000	4.757996	1.406555	.808716
2019-10-14 23:40:20.000	4.762268	1.410522	.794678
2019-10-14 23:40:21.000	4.746094	1.394348	.814209
2019-10-14 23:40:22.000	4.699097	1.412964	.813599
2019-10-14 23:40:23.000	4.727478	1.380310	.787659
2019-10-14 23:40:24.000	4.796753	1.416626	.781250
2019-10-14 23:40:25.000	4.749146	1.428223	.788269
2019-10-14 23:40:26.000	4.692993	1.393433	.813599
2019-10-14 23:40:27.000	4.751892	1.417236	.810242
2019-10-14 23:40:28.000	4.739990	1.398926	.798645
2019-10-14 23:40:29.000	4.676514	1.410828	.815125
2019-10-14 23:40:30.000	4.701843	1.385498	.823364
2019-10-14 23:40:31.000	4.676819	1.403503	.798645
2019-10-14 23:40:32.000	4.651794	1.405029	.785828
2019-10-14 23:40:33.000	4.672546	1.394958	.794678
2019-10-14 23:40:34.000	4.715576	1.412354	.796204
2019-10-14 23:40:35.000	5.124512	1.405945	.824585
2019-10-14 23:40:36.000	4.900208	1.418762	.811462
2019-10-14 23:40:37.000	4.723816	1.400757	.806274
2019-10-14 23:40:38.000	5.485840	1.407166	.820618
2019-10-14 23:40:39.000	5.679016	1.419373	.809631
2019-10-14 23:40:40.000	4.877625	1.409912	.809021
2019-10-14 23:40:41.000	4.742432	1.402588	.827026
2019-10-14 23:40:42.000	4.836426	1.413879	.779419
2019-10-14 23:40:43.000	4.807129	1.417236	.794067
2019-10-14 23:40:44.000	4.731445	1.393433	.818176
2019-10-14 23:40:45.000	4.718628	1.398926	.802307
2019-10-14 23:40:46.000	4.753723	1.379395	.813599
2019-10-14 23:40:47.000	4.710999	1.402893	.812378
2019-10-14 23:40:48.000	4.665527	1.404419	.801086
2019-10-14 23:40:49.000	4.685059	1.417236	.799255
2019-10-14 23:40:50.000	4.666138	1.421509	.830689
2019-10-14 23:40:51.000	4.706726	1.420288	.798035
2019-10-14 23:40:52.000	4.709778	1.416626	.832214
2019-10-14 23:40:53.000	4.704895	1.417847	.813904
2019-10-14 23:40:54.000	4.653320	1.406250	.819702
2019-10-14 23:40:55.000	4.703369	1.412354	.798035
2019-10-14 23:40:56.000	4.694824	1.423035	.805664
2019-10-14 23:40:57.000	4.692383	1.372681	.787964
2019-10-14 23:40:58.000	4.639893	1.406860	.801392
2019-10-14 23:40:59.000	4.690247	1.383057	.800781
2019-10-14 23:41:00.000	4.793091	1.395569	.795593
2019-10-14 23:41:01.000	4.709167	1.383972	.798035
2019-10-14 23:41:02.000	4.704895	1.403198	.794678
2019-10-14 23:41:03.000	5.694580	1.391907	.794067
2019-10-14 23:41:04.000	5.228577	1.398315	.812073
2019-10-14 23:41:05.000	4.814148	1.396484	.794678
2019-10-14 23:41:06.000	5.017700	1.394958	.803223
2019-10-14 23:41:07.000	7.841492	1.395569	.805664
2019-10-14 23:41:08.000	6.042786	1.399231	.802612
2019-10-14 23:41:09.000	4.899597	1.399841	.784912
2019-10-14 23:41:10.000	4.887085	1.405334	.816345
2019-10-14 23:41:11.000	4.824524	1.419678	.818176
2019-10-14 23:41:12.000	4.744568	1.391907	.812073
2019-10-14 23:41:13.000	4.711304	1.413879	.803223
2019-10-14 23:41:14.000	4.709167	1.419983	.805054
2019-10-14 23:41:15.000	4.707031	1.409302	.788574
2019-10-14 23:41:16.000	4.711914	1.411438	.818176
2019-10-14 23:41:17.000	4.721985	1.410522	.795898
2019-10-14 23:41:18.000	4.710999	1.420898	.799561
2019-10-14 23:41:19.000	4.699097	1.401978	.815430
2019-10-14 23:41:20.000	4.688416	1.385498	.791931
2019-10-14 23:41:21.000	4.693909	1.395874	.794983
2019-10-14 23:41:22.000	4.710083	1.434937	.815430
2019-10-14 23:41:23.000	4.689331	1.425476	.809021
2019-10-14 23:41:24.000	4.691772	1.395264	.825195
2019-10-14 23:41:25.000	4.665527	1.397705	.807190
2019-10-14 23:41:26.000	4.746399	1.402893	.791626
2019-10-14 23:41:27.000	4.856567	1.389771	.818176
2019-10-14 23:41:28.000	4.880981	1.416931	.796204
2019-10-14 23:41:29.000	5.867004	1.408691	.803833
2019-10-14 23:41:30.000	6.582947	1.410522	.824890
2019-10-14 23:41:31.000	7.648926	1.390686	.805969
2019-10-14 23:41:32.000	7.203979	1.407776	.815430
2019-10-14 23:41:33.000	7.568970	1.412048	.824280
2019-10-14 23:41:34.000	8.185425	1.407776	.820923
2019-10-14 23:41:35.000	8.366089	1.394348	.813599
2019-10-14 23:41:36.000	6.011658	1.424561	.823364
2019-10-14 23:41:37.000	4.974365	1.414185	.811768
2019-10-14 23:41:38.000	6.576233	1.415405	.819092
2019-10-14 23:41:39.000	6.996155	1.387024	.783691
2019-10-14 23:41:40.000	5.112610	1.393127	.808716
2019-10-14 23:41:41.000	5.493469	1.404419	.786743
2019-10-14 23:41:42.000	5.331116	1.389160	.808716
2019-10-14 23:41:43.000	4.800110	1.424255	.820313
2019-10-14 23:41:44.000	4.684143	1.442871	.838623
2019-10-14 23:41:45.000	4.835815	1.412354	.803833
2019-10-14 23:41:46.000	4.734497	1.406250	.796509
2019-10-14 23:41:47.000	4.737244	1.412048	.814209
2019-10-14 23:41:48.000	4.733276	1.416016	.825806
2019-10-14 23:41:49.000	4.678955	1.411438	.817566
2019-10-14 23:41:50.000	4.739685	1.407471	.820618
2019-10-14 23:41:51.000	4.736328	1.424255	.808716
2019-10-14 23:41:52.000	4.722290	1.429749	.827026
2019-10-14 23:41:53.000	4.725647	1.417847	.813599
2019-10-14 23:41:54.000	4.727783	1.412659	.812073
2019-10-14 23:41:55.000	4.737549	1.417236	.801392
2019-10-14 23:41:56.000	4.711304	1.419983	.817566
2019-10-14 23:41:57.000	4.741211	1.416931	.795288
2019-10-14 23:41:58.000	4.730835	1.422729	.806274
2019-10-14 23:41:59.000	4.711609	1.417542	.816956
2019-10-14 23:42:00.000	4.739380	1.407471	.845032
2019-10-14 23:42:01.000	4.761353	1.407471	.802002
2019-10-14 23:42:02.000	4.736023	1.385193	.798035
2019-10-14 23:42:03.000	4.720764	1.411438	.804443
2019-10-14 23:42:04.000	4.757996	1.413574	.813294
2019-10-14 23:42:05.000	4.722595	1.401672	.811462
2019-10-14 23:42:06.000	7.396240	1.389160	.812378
2019-10-14 23:42:07.000	6.253052	1.406555	.802612
2019-10-14 23:42:08.000	5.017395	1.408386	.819397
2019-10-14 23:42:09.000	7.127380	1.395874	.802307
2019-10-14 23:42:10.000	8.641968	1.425171	.790710
2019-10-14 23:42:11.000	6.249084	1.396484	.831909
2019-10-14 23:42:12.000	4.938660	1.407471	.812988
2019-10-14 23:42:13.000	4.876099	1.412964	.799561
2019-10-14 23:42:14.000	4.877014	1.412354	.795593
2019-10-14 23:42:15.000	4.741821	1.419373	.818481
2019-10-14 23:42:16.000	4.747620	1.436768	.820313
2019-10-14 23:42:17.000	4.920349	1.420593	.792847
2019-10-14 23:42:18.000	4.799500	1.429138	.807190
2019-10-14 23:42:19.000	4.724121	1.404419	.805664
2019-10-14 23:42:20.000	4.647827	1.429138	.822449
2019-10-14 23:42:21.000	4.715576	1.412354	.814819
2019-10-14 23:42:22.000	4.737854	1.426697	.807800
2019-10-14 23:42:23.000	4.696350	1.414185	.814514
2019-10-14 23:42:24.000	4.727783	1.413574	.814209
2019-10-14 23:42:25.000	4.732666	1.418152	.817261
2019-10-14 23:42:26.000	4.703064	1.417542	.823059
2019-10-14 23:42:27.000	4.749451	1.398926	.809631
2019-10-14 23:42:28.000	4.755859	1.390991	.801086
2019-10-14 23:42:29.000	4.679871	1.394958	.801086
2019-10-14 23:42:30.000	4.725342	1.383972	.833740
2019-10-14 23:42:31.000	4.750366	1.400452	.823975
2019-10-14 23:42:32.000	4.749146	1.415405	.816040
2019-10-14 23:42:33.000	4.699097	1.408081	.775147
2019-10-14 23:42:34.000	4.751892	1.403809	.786133
2019-10-14 23:42:35.000	4.768372	1.407776	.801697
2019-10-14 23:42:36.000	5.787659	1.384583	.783386
2019-10-14 23:42:37.000	8.007813	1.403198	.783386
2019-10-14 23:42:38.000	5.512390	1.394348	.805359
2019-10-14 23:42:39.000	4.884644	1.401978	.818481
2019-10-14 23:42:40.000	7.709045	1.408997	.800171
2019-10-14 23:42:41.000	8.762817	1.422119	.784607
2019-10-14 23:42:42.000	7.745972	1.410828	.809021
2019-10-14 23:42:43.000	5.449219	1.406250	.804443
2019-10-14 23:42:44.000	5.292358	1.416016	.807800
2019-10-14 23:42:45.000	4.806519	1.401062	.808106
2019-10-14 23:42:46.000	4.725952	1.385498	.822144
2019-10-14 23:42:47.000	4.761963	1.392517	.788879
2019-10-14 23:42:48.000	4.719238	1.426392	.825195
2019-10-14 23:42:49.000	4.714050	1.422729	.791626
2019-10-14 23:42:50.000	4.825745	1.405029	.808106
2019-10-14 23:42:51.000	4.789124	1.398926	.810242
2019-10-14 23:42:52.000	4.689941	1.405945	.796814
2019-10-14 23:42:53.000	4.646606	1.416321	.811768
2019-10-14 23:42:54.000	4.775085	1.399536	.807800
2019-10-14 23:42:55.000	4.783936	1.403809	.817566
2019-10-14 23:42:56.000	4.704895	1.413879	.809631
2019-10-14 23:42:57.000	4.749451	1.424866	.805359
2019-10-14 23:42:58.000	4.767761	1.419067	.819702
2019-10-14 23:42:59.000	4.755859	1.390686	.808411
2019-10-14 23:43:00.000	4.672852	1.415710	.811157
2019-10-14 23:43:01.000	4.754944	1.408081	.822754
2019-10-14 23:43:02.000	4.722595	1.426086	.820313
2019-10-14 23:43:03.000	4.701233	1.417847	.788269
2019-10-14 23:43:04.000	4.779358	1.429138	.832825
2019-10-14 23:43:05.000	4.687195	1.412964	.798645
2019-10-14 23:43:06.000	4.733887	1.402893	.805054
2019-10-14 23:43:07.000	4.673462	1.403809	.796814
2019-10-14 23:43:08.000	7.714844	1.411133	.795288
2019-10-14 23:43:09.000	8.764954	1.393127	.794373
2019-10-14 23:43:10.000	7.616577	1.423035	.802918
2019-10-14 23:43:11.000	5.475464	1.422424	.798340
2019-10-14 23:43:12.000	8.370667	1.411743	.809326
2019-10-14 23:43:13.000	8.816833	1.426697	.799866
2019-10-14 23:43:14.000	5.914612	1.405334	.793762
2019-10-14 23:43:15.000	4.935608	1.398926	.803833
2019-10-14 23:43:16.000	4.790039	1.392822	.807800
2019-10-14 23:43:17.000	4.761658	1.398010	.799561
2019-10-14 23:43:18.000	4.746094	1.418152	.809021
2019-10-14 23:43:19.000	4.741516	1.393738	.787964
2019-10-14 23:43:20.000	4.691162	1.422119	.794373
2019-10-14 23:43:21.000	4.734192	1.424561	.811157
2019-10-14 23:43:22.000	4.708252	1.381226	.803528
2019-10-14 23:43:23.000	4.765625	1.416626	.826111
2019-10-14 23:43:24.000	4.747620	1.392517	.809021
2019-10-14 23:43:25.000	4.804382	1.414795	.809021
2019-10-14 23:43:26.000	4.728088	1.412964	.815735
2019-10-14 23:43:27.000	4.746704	1.408386	.805359
2019-10-14 23:43:28.000	4.779053	1.395874	.807495
2019-10-14 23:43:29.000	4.698181	1.417236	.810242
2019-10-14 23:43:30.000	4.749756	1.399231	.816040
2019-10-14 23:43:31.000	4.706421	1.410522	.796509
2019-10-14 23:43:32.000	4.734192	1.417542	.814514
2019-10-14 23:43:33.000	4.748535	1.427917	.802002
2019-10-14 23:43:34.000	4.742737	1.429443	.806580
2019-10-14 23:43:35.000	4.681396	1.427307	.778198
2019-10-14 23:43:36.000	4.794922	1.419067	.799866
2019-10-14 23:43:37.000	4.795227	1.422729	.802612
2019-10-14 23:43:38.000	4.753418	1.409912	.800171
2019-10-14 23:43:39.000	4.747314	1.409302	.812988
2019-10-14 23:43:40.000	4.737854	1.399841	.794678
2019-10-14 23:43:41.000	6.938171	1.419373	.817261
2019-10-14 23:43:42.000	8.554993	1.383972	.793152
2019-10-14 23:43:43.000	5.799561	1.411133	.822144
2019-10-14 23:43:44.000	6.919861	1.402588	.801697
2019-10-14 23:43:45.000	8.613281	1.420593	.823364
2019-10-14 23:43:46.000	8.891602	1.395264	.841370
2019-10-14 23:43:47.000	8.964844	1.428223	.815735
2019-10-14 23:43:48.000	7.488098	1.397400	.807495
2019-10-14 23:43:49.000	5.419922	1.433411	.813904
2019-10-14 23:43:50.000	4.874268	1.427612	.793152
2019-10-14 23:43:51.000	4.736938	1.392517	.806274
2019-10-14 23:43:52.000	4.761353	1.430054	.799561
2019-10-14 23:43:53.000	4.775696	1.408997	.797424
2019-10-14 23:43:54.000	4.696350	1.448975	.801392
2019-10-14 23:43:55.000	4.742737	1.420593	.810242
2019-10-14 23:43:56.000	4.719543	1.408997	.818481
2019-10-14 23:43:57.000	4.718323	1.422119	.799561
2019-10-14 23:43:58.000	4.788818	1.385498	.793762
2019-10-14 23:43:59.000	4.793091	1.393127	.813294
2019-10-14 23:44:00.000	4.831238	1.421204	.801697
2019-10-14 23:44:01.000	4.727478	1.412048	.827637
2019-10-14 23:44:02.000	4.773560	1.397400	.798340
2019-10-14 23:44:03.000	4.777527	1.417236	.787964
2019-10-14 23:44:04.000	4.760742	1.412048	.796204
2019-10-14 23:44:05.000	4.767761	1.402893	.811157
2019-10-14 23:44:06.000	4.749451	1.416321	.796204
2019-10-14 23:44:07.000	4.714966	1.418457	.804443
2019-10-14 23:44:08.000	4.718628	1.420288	.799866
2019-10-14 23:44:09.000	6.972656	1.416016	.791321
2019-10-14 23:44:10.000	6.255493	1.432190	.801392
2019-10-14 23:44:11.000	5.043030	1.432190	.828247
2019-10-14 23:44:12.000	5.760193	1.418152	.808716
2019-10-14 23:44:13.000	8.440247	1.417542	.830689
2019-10-14 23:44:14.000	8.845215	1.408997	.811157
2019-10-14 23:44:15.000	6.001892	1.427612	.806580
2019-10-14 23:44:16.000	5.139160	1.434021	.782166
2019-10-14 23:44:17.000	4.966431	1.430664	.790405
2019-10-14 23:44:18.000	4.741516	1.416321	.792542
2019-10-14 23:44:19.000	5.048523	1.412354	.806885
2019-10-14 23:44:20.000	5.146790	1.429749	.810852
2019-10-14 23:44:21.000	4.831848	1.401367	.798950
2019-10-14 23:44:22.000	4.753418	1.419067	.801086
2019-10-14 23:44:23.000	4.747314	1.417847	.832214
2019-10-14 23:44:24.000	4.783936	1.429749	.826721
2019-10-14 23:44:25.000	4.724121	1.417847	.801697
2019-10-14 23:44:26.000	4.791260	1.420898	.802918
2019-10-14 23:44:27.000	4.754639	1.415405	.809021
2019-10-14 23:44:28.000	4.655762	1.400146	.780029
2019-10-14 23:44:29.000	4.692688	1.422424	.835571
2019-10-14 23:44:30.000	4.774475	1.411743	.820313
2019-10-14 23:44:31.000	4.728394	1.410522	.801086
2019-10-14 23:44:32.000	4.688110	1.423035	.813904
2019-10-14 23:44:33.000	4.678345	1.417236	.855408
2019-10-14 23:44:34.000	4.739380	1.405640	.801697
2019-10-14 23:44:35.000	4.722595	1.397705	.805054
2019-10-14 23:44:36.000	4.741821	1.414185	.791626
2019-10-14 23:44:37.000	4.768066	1.406555	.794678
2019-10-14 23:44:38.000	4.730530	1.410522	.816650
2019-10-14 23:44:39.000	4.733276	1.423950	.797730
2019-10-14 23:44:40.000	4.788208	1.401367	.797119
2019-10-14 23:44:41.000	5.040588	1.389771	.824890
2019-10-14 23:44:42.000	5.000000	1.405029	.823669
2019-10-14 23:44:43.000	5.190430	1.409912	.807495
2019-10-14 23:44:44.000	4.896240	1.412659	.796509
2019-10-14 23:44:45.000	4.754944	1.411438	.808716
2019-10-14 23:44:46.000	4.902039	1.409912	.810242
2019-10-14 23:44:47.000	4.873657	1.419983	.831909
2019-10-14 23:44:48.000	5.465393	1.394653	.810547
2019-10-14 23:44:49.000	4.976501	1.418152	.824890
2019-10-14 23:44:50.000	4.753723	1.408691	.811462
2019-10-14 23:44:51.000	4.740601	1.414490	.813294
2019-10-14 23:44:52.000	4.729614	1.409912	.819702
2019-10-14 23:44:53.000	4.769287	1.408386	.807800
2019-10-14 23:44:54.000	5.090027	1.430664	.798950
2019-10-14 23:44:55.000	5.586243	1.405334	.810547
2019-10-14 23:44:56.000	4.914856	1.411743	.823364
2019-10-14 23:44:57.000	4.840698	1.411743	.820313
2019-10-14 23:44:58.000	4.740906	1.416016	.822144
2019-10-14 23:44:59.000	4.735718	1.425781	.808411
2019-10-14 23:45:00.000	4.710693	1.428528	.798340
2019-10-14 23:45:01.000	4.681091	1.405945	.796204
2019-10-14 23:45:02.000	4.695129	1.399231	.809631
2019-10-14 23:45:03.000	4.770508	1.417236	.806580
2019-10-14 23:45:04.000	4.840393	1.395874	.812988
2019-10-14 23:45:05.000	4.753113	1.396484	.787964
2019-10-14 23:45:06.000	4.802246	1.412659	.788574
2019-10-14 23:45:07.000	4.708557	1.384277	.807800
2019-10-14 23:45:08.000	4.743958	1.392822	.798645
2019-10-14 23:45:09.000	4.690552	1.390381	.786743
2019-10-14 23:45:10.000	4.739075	1.424255	.781555
2019-10-14 23:45:11.000	4.773560	1.416626	.808716
2019-10-14 23:45:12.000	4.772644	1.432190	.815125
2019-10-14 23:45:13.000	4.806213	1.413269	.832825
2019-10-14 23:45:14.000	4.830017	1.443787	.776062
2019-10-14 23:45:15.000	5.104980	1.404114	.793152
2019-10-14 23:45:16.000	7.540283	1.409912	.815125
2019-10-14 23:45:17.000	5.995789	1.427612	.805969
2019-10-14 23:45:18.000	5.003052	1.430359	.797730
2019-10-14 23:45:19.000	7.919922	1.427612	.812988
2019-10-14 23:45:20.000	8.797607	1.421814	.812073
2019-10-14 23:45:21.000	6.567383	1.432495	.795288
2019-10-14 23:45:22.000	5.082092	1.417847	.814819
2019-10-14 23:45:23.000	4.920959	1.419678	.803833
2019-10-14 23:45:24.000	4.893494	1.410522	.810547
2019-10-14 23:45:25.000	4.784546	1.422119	.794067
2019-10-14 23:45:26.000	4.780273	1.410828	.812073
2019-10-14 23:45:27.000	4.739380	1.429138	.803833
2019-10-14 23:45:28.000	4.732056	1.427307	.809631
2019-10-14 23:45:29.000	4.725037	1.399231	.817566
2019-10-14 23:45:30.000	4.741211	1.428223	.824585
2019-10-14 23:45:31.000	4.747009	1.422729	.798645
2019-10-14 23:45:32.000	4.818726	1.395874	.800781
2019-10-14 23:45:33.000	4.783325	1.412048	.812683
2019-10-14 23:45:34.000	4.732666	1.409912	.802612
2019-10-14 23:45:35.000	4.768982	1.368408	.816956
2019-10-14 23:45:36.000	4.756775	1.388855	.796814
2019-10-14 23:45:37.000	4.754028	1.388855	.793457
2019-10-14 23:45:38.000	4.772034	1.392212	.816345
2019-10-14 23:45:39.000	4.777527	1.394043	.826111
2019-10-14 23:45:40.000	4.748535	1.417847	.808716
2019-10-14 23:45:41.000	4.787598	1.431580	.796509
2019-10-14 23:45:42.000	4.728088	1.413574	.783691
2019-10-14 23:45:43.000	4.732056	1.401978	.798645
2019-10-14 23:45:44.000	4.751282	1.416016	.787659
2019-10-14 23:45:45.000	4.766846	1.405640	.815125
2019-10-14 23:45:46.000	5.217590	1.383362	.818481
2019-10-14 23:45:47.000	5.097046	1.401978	.799561
2019-10-14 23:45:48.000	4.815674	1.433105	.802612
2019-10-14 23:45:49.000	4.783936	1.416931	.787354
2019-10-14 23:45:50.000	6.075745	1.417542	.816345
2019-10-14 23:45:51.000	5.308838	1.421509	.818481
2019-10-14 23:45:52.000	4.878540	1.405640	.804749
2019-10-14 23:45:53.000	4.788208	1.419678	.789795
2019-10-14 23:45:54.000	4.785461	1.419373	.812378
2019-10-14 23:45:55.000	4.839172	1.409302	.773621
2019-10-14 23:45:56.000	4.934387	1.421814	.791626
2019-10-14 23:45:57.000	4.995117	1.416321	.809937
2019-10-14 23:45:58.000	4.817810	1.431580	.801086
2019-10-14 23:45:59.000	4.698486	1.425476	.808106
2019-10-14 23:46:00.000	4.696350	1.419678	.769653
2019-10-14 23:46:01.000	4.698792	1.415100	.798035
2019-10-14 23:46:02.000	4.731445	1.419067	.803223
2019-10-14 23:46:03.000	4.824524	1.393738	.835571
2019-10-14 23:46:04.000	4.784546	1.414185	.813294
2019-10-14 23:46:05.000	4.786987	1.396790	.818481
2019-10-14 23:46:06.000	4.778748	1.415710	.809937
2019-10-14 23:46:07.000	4.765015	1.425476	.796509
2019-10-14 23:46:08.000	4.752502	1.399536	.809631
2019-10-14 23:46:09.000	4.765930	1.420288	.786133
2019-10-14 23:46:10.000	4.740601	1.421814	.794373
2019-10-14 23:46:11.000	4.790649	1.412048	.811768
2019-10-14 23:46:12.000	4.765930	1.411438	.789185
2019-10-14 23:46:13.000	4.700317	1.423035	.796814
2019-10-14 23:46:14.000	4.723511	1.414795	.794067
2019-10-14 23:46:15.000	5.572205	1.414490	.832214
2019-10-14 23:46:16.000	6.520081	1.409607	.802918
2019-10-14 23:46:17.000	5.243530	1.433411	.828247
2019-10-14 23:46:18.000	4.753418	1.403809	.782166
2019-10-14 23:46:19.000	5.863647	1.407776	.822754
2019-10-14 23:46:20.000	5.697021	1.425781	.784912
2019-10-14 23:46:21.000	4.902344	1.421509	.796814
2019-10-14 23:46:22.000	4.807129	1.404114	.827637
2019-10-14 23:46:23.000	4.792175	1.415100	.817871
2019-10-14 23:46:24.000	4.688416	1.426086	.812073
2019-10-14 23:46:25.000	4.754639	1.426697	.815125
2019-10-14 23:46:26.000	4.800110	1.429749	.816650
2019-10-14 23:46:27.000	4.733887	1.408691	.797119
2019-10-14 23:46:28.000	4.718018	1.402893	.813294
2019-10-14 23:46:29.000	4.747620	1.420288	.808106
2019-10-14 23:46:30.000	4.703369	1.430664	.804138
2019-10-14 23:46:31.000	4.742432	1.405334	.798035
2019-10-14 23:46:32.000	4.736023	1.408691	.797424
2019-10-14 23:46:33.000	4.757996	1.411133	.823364
2019-10-14 23:46:34.000	4.814453	1.407471	.828552
2019-10-14 23:46:35.000	4.753113	1.417236	.787659
2019-10-14 23:46:36.000	4.687500	1.430054	.820007
2019-10-14 23:46:37.000	4.788513	1.413269	.808716
2019-10-14 23:46:38.000	4.748230	1.413574	.792236
2019-10-14 23:46:39.000	4.726868	1.409302	.796509
2019-10-14 23:46:40.000	4.807739	1.403809	.796509
2019-10-14 23:46:41.000	4.689331	1.397095	.795288
2019-10-14 23:46:42.000	4.700623	1.393127	.791016
2019-10-14 23:46:43.000	4.713745	1.414795	.801392
2019-10-14 23:46:44.000	4.736938	1.431274	.807495
2019-10-14 23:46:45.000	4.709167	1.432495	.787354
2019-10-14 23:46:46.000	4.739075	1.419067	.813294
2019-10-14 23:46:47.000	4.704590	1.418457	.816650
2019-10-14 23:46:48.000	4.728699	1.412354	.798950
2019-10-14 23:46:49.000	4.958496	1.417847	.796509
2019-10-14 23:46:50.000	5.713196	1.418457	.801697
2019-10-14 23:46:51.000	4.955444	1.425476	.793457
2019-10-14 23:46:52.000	4.760742	1.420898	.808411
2019-10-14 23:46:53.000	6.269531	1.411133	.802002
2019-10-14 23:46:54.000	5.753174	1.405029	.807495
2019-10-14 23:46:55.000	4.852295	1.419678	.808716
2019-10-14 23:46:56.000	4.754944	1.400757	.812378
2019-10-14 23:46:57.000	4.714050	1.427002	.828857
2019-10-14 23:46:58.000	4.744263	1.424255	.799866
2019-10-14 23:46:59.000	4.713745	1.406555	.797424
2019-10-14 23:47:00.000	4.715271	1.413879	.792542
2019-10-14 23:47:01.000	4.727173	1.419983	.819092
2019-10-14 23:47:02.000	4.763184	1.406555	.799561
2019-10-14 23:47:03.000	4.730835	1.408081	.785523
2019-10-14 23:47:04.000	4.732666	1.405945	.780029
2019-10-14 23:47:05.000	4.721375	1.410522	.798340
2019-10-14 23:47:06.000	4.744568	1.411743	.808411
2019-10-14 23:47:07.000	4.717407	1.412659	.806274
2019-10-14 23:47:08.000	4.791870	1.429443	.814209
2019-10-14 23:47:09.000	4.757385	1.421204	.807495
2019-10-14 23:47:10.000	4.676514	1.391296	.803528
2019-10-14 23:47:11.000	4.759827	1.412659	.807800
2019-10-14 23:47:12.000	4.747314	1.398010	.812988
2019-10-14 23:47:13.000	4.667664	1.437683	.817566
2019-10-14 23:47:14.000	4.689636	1.423340	.828552
2019-10-14 23:47:15.000	4.718933	1.398926	.801697
2019-10-14 23:47:16.000	4.739990	1.416931	.820618
2019-10-14 23:47:17.000	4.742737	1.430359	.820923
2019-10-14 23:47:18.000	4.793701	1.416931	.803833
2019-10-14 23:47:19.000	4.705200	1.431885	.816956
2019-10-14 23:47:20.000	4.705505	1.432800	.797119
2019-10-14 23:47:21.000	4.667969	1.414490	.825195
2019-10-14 23:47:22.000	5.044556	1.398621	.819397
2019-10-14 23:47:23.000	5.132751	1.408386	.831604
2019-10-14 23:47:24.000	4.774475	1.414185	.809326
2019-10-14 23:47:25.000	4.725037	1.415710	.821838
2019-10-14 23:47:26.000	6.107483	1.412659	.798645
2019-10-14 23:47:27.000	5.450134	1.414795	.792236
2019-10-14 23:47:28.000	4.859924	1.418762	.794067
2019-10-14 23:47:29.000	4.704895	1.410522	.816956
2019-10-14 23:47:30.000	4.705505	1.406555	.815430
2019-10-14 23:47:31.000	4.670105	1.416931	.808106
2019-10-14 23:47:32.000	4.693298	1.401672	.798950
2019-10-14 23:47:33.000	4.697571	1.419983	.800781
2019-10-14 23:47:34.000	4.693604	1.420898	.789185
2019-10-14 23:47:35.000	4.767456	1.403503	.789795
2019-10-14 23:47:36.000	4.744568	1.384888	.805054
2019-10-14 23:47:37.000	4.716187	1.413269	.803833
2019-10-14 23:47:38.000	4.664307	1.410522	.817261
2019-10-14 23:47:39.000	4.715271	1.403198	.823975
2019-10-14 23:47:40.000	4.745483	1.398010	.793762
2019-10-14 23:47:41.000	4.777527	1.404724	.813294
2019-10-14 23:47:42.000	4.910583	1.434631	.807800
2019-10-14 23:47:43.000	4.763184	1.404114	.796204
2019-10-14 23:47:44.000	4.693604	1.409302	.815430
2019-10-14 23:47:45.000	4.720459	1.411133	.789185
2019-10-14 23:47:46.000	4.751892	1.405945	.794678
2019-10-14 23:47:47.000	4.762268	1.416626	.798950
2019-10-14 23:47:48.000	4.770203	1.416321	.780945
2019-10-14 23:47:49.000	4.715271	1.420288	.809021
2019-10-14 23:47:50.000	4.705505	1.419067	.827637
2019-10-14 23:47:51.000	4.639893	1.419067	.828247
2019-10-14 23:47:52.000	4.670105	1.419067	.819397
2019-10-14 23:47:53.000	4.688721	1.416931	.789185
2019-10-14 23:47:54.000	4.629822	1.424866	.812378
2019-10-14 23:47:55.000	4.657898	1.406250	.812988
2019-10-14 23:47:56.000	4.655457	1.406250	.817871
2019-10-14 23:47:57.000	4.689636	1.405029	.828857
2019-10-14 23:47:58.000	4.710388	1.401672	.805969
2019-10-14 23:47:59.000	4.674072	1.404724	.802307
2019-10-14 23:48:00.000	4.660950	1.413269	.803833
2019-10-14 23:48:01.000	4.703674	1.416931	.823059
2019-10-14 23:48:02.000	4.692993	1.431580	.804138
2019-10-14 23:48:03.000	4.710388	1.428528	.800171
2019-10-14 23:48:04.000	4.712219	1.408081	.790405
2019-10-14 23:48:05.000	4.645081	1.404114	.812073
2019-10-14 23:48:06.000	4.755554	1.416626	.823059
2019-10-14 23:48:07.000	4.891052	1.431885	.802307
2019-10-14 23:48:08.000	4.807129	1.416016	.811157
2019-10-14 23:48:09.000	5.872192	1.428528	.804138
2019-10-14 23:48:10.000	5.536194	1.403503	.805054
2019-10-14 23:48:11.000	4.914856	1.402283	.820618
2019-10-14 23:48:12.000	4.764404	1.387024	.792847
2019-10-14 23:48:13.000	4.706726	1.423035	.799561
2019-10-14 23:48:14.000	6.218262	1.401672	.795593
2019-10-14 23:48:15.000	8.157043	1.400757	.798645
2019-10-14 23:48:16.000	7.825623	1.418457	.779419
2019-10-14 23:48:17.000	8.096008	1.406555	.812073
2019-10-14 23:48:18.000	5.443726	1.405640	.827026
2019-10-14 23:48:19.000	4.852905	1.392212	.824890
2019-10-14 23:48:20.000	4.761353	1.411743	.791321
2019-10-14 23:48:21.000	4.754639	1.424255	.819092
2019-10-14 23:48:22.000	4.754639	1.423035	.814514
2019-10-14 23:48:23.000	4.801025	1.427307	.814819
2019-10-14 23:48:24.000	4.743652	1.426392	.806274
2019-10-14 23:48:25.000	4.674988	1.409302	.791016
2019-10-14 23:48:26.000	4.667358	1.434937	.773926
2019-10-14 23:48:27.000	4.638672	1.409607	.806580
2019-10-14 23:48:28.000	4.689636	1.390686	.795898
2019-10-14 23:48:29.000	4.768066	1.413269	.824280
2019-10-14 23:48:30.000	4.747314	1.407776	.785828
2019-10-14 23:48:31.000	4.692688	1.414795	.805054
2019-10-14 23:48:32.000	4.712524	1.427002	.794373
2019-10-14 23:48:33.000	4.739685	1.391296	.801697
2019-10-14 23:48:34.000	4.729919	1.405334	.839844
2019-10-14 23:48:35.000	4.757690	1.414185	.831299
2019-10-14 23:48:36.000	4.759521	1.420898	.805664
2019-10-14 23:48:37.000	4.753418	1.419983	.808716
2019-10-14 23:48:38.000	4.765015	1.398621	.805359
2019-10-14 23:48:39.000	4.771118	1.404724	.803223
2019-10-14 23:48:40.000	4.752808	1.426086	.802918
2019-10-14 23:48:41.000	4.768677	1.418457	.783386
2019-10-14 23:48:42.000	4.767761	1.422729	.783081
2019-10-14 23:48:43.000	4.689026	1.403503	.819702
2019-10-14 23:48:44.000	4.697876	1.434631	.799866
2019-10-14 23:48:45.000	4.671021	1.435547	.816956
2019-10-14 23:48:46.000	4.709473	1.409912	.792847
2019-10-14 23:48:47.000	4.742126	1.407776	.819397
2019-10-14 23:48:48.000	4.751587	1.414185	.816040
2019-10-14 23:48:49.000	4.704285	1.407776	.805054
2019-10-14 23:48:50.000	4.718018	1.403503	.812683
2019-10-14 23:48:51.000	4.752808	1.430969	.794067
2019-10-14 23:48:52.000	4.816895	1.405640	.808106
2019-10-14 23:48:53.000	4.777527	1.406555	.810547
2019-10-14 23:48:54.000	4.789429	1.407471	.802612
2019-10-14 23:48:55.000	4.756165	1.408691	.810852
2019-10-14 23:48:56.000	4.774475	1.412354	.806580
2019-10-14 23:48:57.000	4.753113	1.398621	.803833
2019-10-14 23:48:58.000	4.723206	1.397400	.820313
2019-10-14 23:48:59.000	4.763794	1.421814	.814514
2019-10-14 23:49:00.000	4.715271	1.416931	.846558
2019-10-14 23:49:01.000	4.806213	1.401978	.798340
2019-10-14 23:49:02.000	4.746094	1.410828	.813294
2019-10-14 23:49:03.000	4.775696	1.416626	.799255
2019-10-14 23:49:04.000	4.899292	1.409912	.816040
2019-10-14 23:49:05.000	4.905090	1.407166	.816345
2019-10-14 23:49:06.000	4.959106	1.417847	.827026
2019-10-14 23:49:07.000	4.823608	1.398621	.796814
2019-10-14 23:49:08.000	4.796143	1.383667	.800171
2019-10-14 23:49:09.000	4.782104	1.436157	.789185
2019-10-14 23:49:10.000	4.790039	1.402283	.817261
2019-10-14 23:49:11.000	4.864197	1.405334	.805359
2019-10-14 23:49:12.000	4.799805	1.414185	.794678
2019-10-14 23:49:13.000	5.253601	1.392517	.811157
2019-10-14 23:49:14.000	5.146484	1.415405	.803528
2019-10-14 23:49:15.000	4.851074	1.426697	.806885
2019-10-14 23:49:16.000	4.714966	1.404724	.825501
2019-10-14 23:49:17.000	4.800110	1.411743	.811462
2019-10-14 23:49:18.000	4.749451	1.410522	.814514
2019-10-14 23:49:19.000	4.731140	1.400146	.827026
2019-10-14 23:49:20.000	4.719543	1.416626	.784607
2019-10-14 23:49:21.000	4.725037	1.410522	.804443
2019-10-14 23:49:22.000	4.752808	1.410217	.818481
2019-10-14 23:49:23.000	4.719238	1.432800	.799866
2019-10-14 23:49:24.000	4.738770	1.407166	.803833
2019-10-14 23:49:25.000	4.735718	1.407471	.808716
2019-10-14 23:49:26.000	4.773254	1.425171	.803528
2019-10-14 23:49:27.000	4.783936	1.406555	.810547
2019-10-14 23:49:28.000	4.680481	1.399231	.810242
2019-10-14 23:49:29.000	4.781494	1.395264	.810852
2019-10-14 23:49:30.000	4.749756	1.402588	.787354
2019-10-14 23:49:31.000	4.719238	1.401367	.813294
2019-10-14 23:49:32.000	4.681702	1.389771	.795288
2019-10-14 23:49:33.000	4.736938	1.442871	.792847
2019-10-14 23:49:34.000	4.704285	1.424866	.816650
2019-10-14 23:49:35.000	4.690552	1.421509	.802918
2019-10-14 23:49:36.000	4.709167	1.433716	.806580
2019-10-14 23:49:37.000	4.677734	1.403198	.795593
2019-10-14 23:49:38.000	4.743042	1.417236	.810547
2019-10-14 23:49:39.000	4.733276	1.409607	.800171
2019-10-14 23:49:40.000	4.749146	1.419678	.817566
2019-10-14 23:49:41.000	4.720459	1.412659	.796509
2019-10-14 23:49:42.000	4.700623	1.420898	.796204
2019-10-14 23:49:43.000	4.754944	1.428223	.799561
2019-10-14 23:49:44.000	4.710693	1.416931	.812683
2019-10-14 23:49:45.000	4.733582	1.419983	.833435
2019-10-14 23:49:46.000	4.740601	1.410522	.840149
2019-10-14 23:49:47.000	4.750366	1.401672	.836487
2019-10-14 23:49:48.000	4.712219	1.422729	.806885
2019-10-14 23:49:49.000	4.710693	1.417236	.816345
2019-10-14 23:49:50.000	4.752197	1.398010	.827332
2019-10-14 23:49:51.000	4.753723	1.407471	.805054
2019-10-14 23:49:52.000	4.763184	1.427002	.815125
2019-10-14 23:49:53.000	4.731750	1.408997	.818481
2019-10-14 23:49:54.000	4.751282	1.425171	.792236
2019-10-14 23:49:55.000	4.765320	1.408386	.808411
2019-10-14 23:49:56.000	4.710999	1.429749	.793152
2019-10-14 23:49:57.000	4.764099	1.422424	.793152
2019-10-14 23:49:58.000	4.772339	1.437073	.788879
2019-10-14 23:49:59.000	4.717712	1.390381	.817566
2019-10-14 23:50:00.000	4.733276	1.404419	.820007
2019-10-14 23:50:01.000	4.805603	1.412354	.811768
2019-10-14 23:50:02.000	4.749451	1.412964	.799866
2019-10-14 23:50:03.000	4.923096	1.413879	.830994
2019-10-14 23:50:04.000	4.860535	1.422729	.825806
2019-10-14 23:50:05.000	4.815674	1.408691	.823059
2019-10-14 23:50:06.000	4.927979	1.407471	.818787
2019-10-14 23:50:07.000	5.490723	1.409912	.817261
2019-10-14 23:50:08.000	4.949951	1.403503	.805054
2019-10-14 23:50:09.000	4.816895	1.412659	.805359
2019-10-14 23:50:10.000	4.751892	1.398315	.809326
2019-10-14 23:50:11.000	4.807129	1.409302	.794678
2019-10-14 23:50:12.000	4.873657	1.413269	.808106
2019-10-14 23:50:13.000	4.793701	1.397705	.820007
2019-10-14 23:50:14.000	4.756165	1.392822	.812073
2019-10-14 23:50:15.000	4.751587	1.416931	.813294
2019-10-14 23:50:16.000	4.759827	1.416321	.820007
2019-10-14 23:50:17.000	4.708862	1.416931	.790710
2019-10-14 23:50:18.000	4.725342	1.404114	.792847
2019-10-14 23:50:19.000	4.772644	1.415710	.828247
2019-10-14 23:50:20.000	4.755859	1.416321	.808106
2019-10-14 23:50:21.000	4.794617	1.414185	.783997
2019-10-14 23:50:22.000	4.758301	1.428528	.808716
2019-10-14 23:50:23.000	4.731140	1.408386	.829773
2019-10-14 23:50:24.000	4.705811	1.418762	.825195
2019-10-14 23:50:25.000	4.793091	1.436768	.792236
2019-10-14 23:50:26.000	4.717102	1.431274	.802002
2019-10-14 23:50:27.000	4.736938	1.442871	.808106
2019-10-14 23:50:28.000	4.802551	1.430969	.816345
2019-10-14 23:50:29.000	4.794617	1.437073	.806580
2019-10-14 23:50:30.000	4.767151	1.418152	.808411
2019-10-14 23:50:31.000	4.757080	1.423645	.827026
2019-10-14 23:50:32.000	4.768677	1.423950	.785828
2019-10-14 23:50:33.000	4.770203	1.441040	.799255
2019-10-14 23:50:34.000	4.737549	1.424866	.781250
2019-10-14 23:50:35.000	4.812927	1.407471	.798645
2019-10-14 23:50:36.000	4.845276	1.411438	.808716
2019-10-14 23:50:37.000	4.783325	1.425781	.803528
2019-10-14 23:50:38.000	4.760742	1.441650	.809631
2019-10-14 23:50:39.000	4.809875	1.428528	.809937
2019-10-14 23:50:40.000	4.761047	1.438293	.809631
2019-10-14 23:50:41.000	4.894409	1.416931	.821228
2019-10-14 23:50:42.000	5.409241	1.406250	.835877
2019-10-14 23:50:43.000	6.463318	1.418762	.799561
2019-10-14 23:50:44.000	7.889709	1.431885	.831604
2019-10-14 23:50:45.000	5.469971	1.426086	.810547
2019-10-14 23:50:46.000	4.862366	1.414490	.820007
2019-10-14 23:50:47.000	6.966553	1.393433	.822144
2019-10-14 23:50:48.000	5.695801	1.389771	.806885
2019-10-14 23:50:49.000	8.333130	1.408997	.809326
2019-10-14 23:50:50.000	7.073669	1.434937	.811462
2019-10-14 23:50:51.000	5.112305	1.400452	.796204
2019-10-14 23:50:52.000	4.780273	1.425171	.808411
2019-10-14 23:50:53.000	4.784241	1.372375	.815430
2019-10-14 23:50:54.000	4.796448	1.414795	.810852
2019-10-14 23:50:55.000	4.815979	1.393433	.820618
2019-10-14 23:50:56.000	4.770203	1.410217	.831604
2019-10-14 23:50:57.000	4.744873	1.412354	.816956
2019-10-14 23:50:58.000	4.785156	1.387634	.802918
2019-10-14 23:50:59.000	4.761047	1.415405	.802307
2019-10-14 23:51:00.000	4.751282	1.419373	.793457
2019-10-14 23:51:01.000	4.781799	1.427307	.805664
2019-10-14 23:51:02.000	4.773865	1.429749	.797119
2019-10-14 23:51:03.000	4.757385	1.411438	.802002
2019-10-14 23:51:04.000	4.764099	1.401367	.814209
2019-10-14 23:51:05.000	4.775696	1.423645	.799255
2019-10-14 23:51:06.000	4.737549	1.403503	.791626
2019-10-14 23:51:07.000	4.734497	1.449280	.799255
2019-10-14 23:51:08.000	4.736328	1.426392	.796814
2019-10-14 23:51:09.000	4.779663	1.423645	.795898
2019-10-14 23:51:10.000	4.787598	1.418152	.798645
2019-10-14 23:51:11.000	4.761963	1.398926	.790710
2019-10-14 23:51:12.000	4.812927	1.417542	.792236
2019-10-14 23:51:13.000	4.785156	1.426697	.813599
2019-10-14 23:51:14.000	4.827881	1.423950	.830383
2019-10-14 23:51:15.000	4.795837	1.399841	.805359
2019-10-14 23:51:16.000	4.789124	1.415405	.787964
2019-10-14 23:51:17.000	4.785461	1.412354	.807190
2019-10-14 23:51:18.000	4.733582	1.417847	.810242
2019-10-14 23:51:19.000	4.745178	1.424255	.804749
2019-10-14 23:51:20.000	5.716248	1.411743	.836182
2019-10-14 23:51:21.000	5.145569	1.411743	.833740
2019-10-14 23:51:22.000	4.844971	1.421509	.778809
2019-10-14 23:51:23.000	5.932922	1.398926	.811462
2019-10-14 23:51:24.000	7.091370	1.411743	.815430
2019-10-14 23:51:25.000	5.238037	1.398315	.788879
2019-10-14 23:51:26.000	4.810486	1.405029	.785523
2019-10-14 23:51:27.000	4.772644	1.419067	.817566
2019-10-14 23:51:28.000	4.748230	1.412048	.796814
2019-10-14 23:51:29.000	4.754944	1.417847	.819397
2019-10-14 23:51:30.000	4.755554	1.386719	.815430
2019-10-14 23:51:31.000	4.786987	1.407166	.820923
2019-10-14 23:51:32.000	4.731750	1.429138	.813904
2019-10-14 23:51:33.000	4.744873	1.410522	.806580
2019-10-14 23:51:34.000	4.777222	1.408386	.819702
2019-10-14 23:51:35.000	4.802246	1.408691	.829773
2019-10-14 23:51:36.000	4.800720	1.416931	.827026
2019-10-14 23:51:37.000	4.848633	1.422424	.802307
2019-10-14 23:51:38.000	4.913025	1.420288	.805969
2019-10-14 23:51:39.000	4.930115	1.414185	.795898
2019-10-14 23:51:40.000	4.932556	1.408081	.790405
2019-10-14 23:51:41.000	4.822693	1.411133	.816040
2019-10-14 23:51:42.000	4.721375	1.424255	.807190
2019-10-14 23:51:43.000	4.736023	1.417236	.799866
2019-10-14 23:51:44.000	4.758911	1.431274	.818481
2019-10-14 23:51:45.000	4.840088	1.422729	.818787
2019-10-14 23:51:46.000	4.825439	1.398621	.819397
2019-10-14 23:51:47.000	4.822083	1.410217	.812378
2019-10-14 23:51:48.000	4.737244	1.395264	.809326
2019-10-14 23:51:49.000	4.831238	1.418457	.842590
2019-10-14 23:51:50.000	4.805603	1.393433	.805359
2019-10-14 23:51:51.000	4.834900	1.416931	.806580
2019-10-14 23:51:52.000	6.185303	1.411438	.802002
2019-10-14 23:51:53.000	6.253662	1.412048	.816956
2019-10-14 23:51:54.000	5.095215	1.446533	.807190
2019-10-14 23:51:55.000	4.833679	1.407776	.797730
2019-10-14 23:51:56.000	5.842590	1.437683	.818481
2019-10-14 23:51:57.000	5.209351	1.399536	.811462
2019-10-14 23:51:58.000	4.931641	1.419678	.794373
2019-10-14 23:51:59.000	4.922791	1.413574	.810852
2019-10-14 23:52:00.000	4.861755	1.435852	.817261
2019-10-14 23:52:01.000	5.389404	1.423645	.823059
2019-10-14 23:52:02.000	6.132202	1.426392	.809937
2019-10-14 23:52:03.000	7.558594	1.420898	.810547
2019-10-14 23:52:04.000	7.350464	1.417847	.792542
2019-10-14 23:52:05.000	8.675842	1.409302	.821838
2019-10-14 23:52:06.000	8.931885	1.416321	.805664
2019-10-14 23:52:07.000	8.976135	1.415405	.803833
2019-10-14 23:52:08.000	8.909302	1.425476	.808411
2019-10-14 23:52:09.000	6.270142	1.411743	.805969
2019-10-14 23:52:10.000	5.103149	1.426392	.812988
2019-10-14 23:52:11.000	4.870605	1.435547	.804749
2019-10-14 23:52:12.000	4.820251	1.428528	.804749
2019-10-14 23:52:13.000	4.804688	1.430969	.819397
2019-10-14 23:52:14.000	4.822083	1.414185	.812073
2019-10-14 23:52:15.000	4.804993	1.424255	.798035
2019-10-14 23:52:16.000	4.815979	1.421509	.815735
2019-10-14 23:52:17.000	4.798584	1.427612	.788574
2019-10-14 23:52:18.000	4.757385	1.419373	.803528
2019-10-14 23:52:19.000	4.800110	1.421509	.803833
2019-10-14 23:52:20.000	4.780884	1.419373	.785523
2019-10-14 23:52:21.000	5.336914	1.437378	.820923
2019-10-14 23:52:22.000	5.489502	1.440125	.817566
2019-10-14 23:52:23.000	4.949951	1.432190	.806274
2019-10-14 23:52:24.000	4.880981	1.431885	.810852
2019-10-14 23:52:25.000	5.762634	1.423035	.797424
2019-10-14 23:52:26.000	5.010986	1.406860	.819092
2019-10-14 23:52:27.000	4.824219	1.401672	.793152
2019-10-14 23:52:28.000	4.768372	1.428833	.817261
2019-10-14 23:52:29.000	4.750977	1.433105	.817566
2019-10-14 23:52:30.000	4.783630	1.403198	.812988
2019-10-14 23:52:31.000	4.736633	1.399841	.795898
2019-10-14 23:52:32.000	4.830017	1.416321	.798340
2019-10-14 23:52:33.000	4.805298	1.408386	.806885
2019-10-14 23:52:34.000	4.796448	1.420898	.793152
2019-10-14 23:52:35.000	4.759521	1.401367	.821228
2019-10-14 23:52:36.000	4.816284	1.414185	.796204
2019-10-14 23:52:37.000	4.738159	1.413269	.792236
2019-10-14 23:52:38.000	4.792786	1.401062	.790405
2019-10-14 23:52:39.000	4.820251	1.411743	.780335
2019-10-14 23:52:40.000	4.768372	1.413269	.812073
2019-10-14 23:52:41.000	4.750061	1.412964	.799866
2019-10-14 23:52:42.000	4.781189	1.401978	.810242
2019-10-14 23:52:43.000	4.871521	1.400757	.807190
2019-10-14 23:52:44.000	4.834900	1.431580	.791626
2019-10-14 23:52:45.000	4.825439	1.415405	.788879
2019-10-14 23:52:46.000	4.796753	1.419678	.798950
2019-10-14 23:52:47.000	4.831848	1.410828	.804749
2019-10-14 23:52:48.000	4.803162	1.399841	.783691
2019-10-14 23:52:49.000	4.729309	1.425781	.802918
2019-10-14 23:52:50.000	4.760132	1.408081	.806885
2019-10-14 23:52:51.000	4.758606	1.416016	.811157
2019-10-14 23:52:52.000	4.766235	1.404419	.800171
2019-10-14 23:52:53.000	4.740906	1.405334	.797730
2019-10-14 23:52:54.000	5.297546	1.415405	.795593
2019-10-14 23:52:55.000	5.268555	1.408081	.802002
2019-10-14 23:52:56.000	4.904785	1.401672	.809326
2019-10-14 23:52:57.000	5.308228	1.415710	.783997
2019-10-14 23:52:58.000	6.206360	1.406860	.805054
2019-10-14 23:52:59.000	5.318604	1.414490	.816956
2019-10-14 23:53:00.000	4.853516	1.431274	.820923
2019-10-14 23:53:01.000	4.773865	1.403809	.791931
2019-10-14 23:53:02.000	4.749146	1.446838	.805969
2019-10-14 23:53:03.000	4.786377	1.422119	.801086
2019-10-14 23:53:04.000	4.790955	1.416931	.810547
2019-10-14 23:53:05.000	4.797974	1.430359	.802002
2019-10-14 23:53:06.000	4.719849	1.427002	.807800
2019-10-14 23:53:07.000	4.715881	1.408997	.823669
2019-10-14 23:53:08.000	4.759827	1.406860	.816345
2019-10-14 23:53:09.000	4.785767	1.407776	.833130
2019-10-14 23:53:10.000	4.746399	1.412659	.809326
2019-10-14 23:53:11.000	4.760132	1.414490	.814819
2019-10-14 23:53:12.000	4.754639	1.435852	.797730
2019-10-14 23:53:13.000	5.251160	1.400452	.821228
2019-10-14 23:53:14.000	5.075378	1.436768	.809021
2019-10-14 23:53:15.000	4.831543	1.446838	.826416
2019-10-14 23:53:16.000	4.812012	1.425781	.820313
2019-10-14 23:53:17.000	4.802246	1.424561	.828857
2019-10-14 23:53:18.000	4.786072	1.434631	.809937
2019-10-14 23:53:19.000	4.683838	1.408691	.779114
2019-10-14 23:53:20.000	4.761963	1.422119	.819092
2019-10-14 23:53:21.000	4.710999	1.399231	.801086
2019-10-14 23:53:22.000	4.976196	1.407471	.811157
2019-10-14 23:53:23.000	4.926147	1.416016	.822449
2019-10-14 23:53:24.000	4.790039	1.417236	.791016
2019-10-14 23:53:25.000	4.907227	1.425171	.814209
2019-10-14 23:53:26.000	5.332947	1.422119	.795593
2019-10-14 23:53:27.000	4.898682	1.393738	.809937
2019-10-14 23:53:28.000	4.783630	1.396790	.814209
2019-10-14 23:53:29.000	4.905396	1.394043	.806274
2019-10-14 23:53:30.000	5.003662	1.412964	.784912
2019-10-14 23:53:31.000	5.496826	1.404419	.789795
2019-10-14 23:53:32.000	5.243225	1.453857	.796814
2019-10-14 23:53:33.000	6.354675	1.417847	.794067
2019-10-14 23:53:34.000	6.462402	1.421204	.824280
2019-10-14 23:53:35.000	5.980530	1.423950	.808716
2019-10-14 23:53:36.000	5.453796	1.411743	.792542
2019-10-14 23:53:37.000	4.966431	1.414795	.818176
2019-10-14 23:53:38.000	4.823608	1.401367	.797119
2019-10-14 23:53:39.000	4.737549	1.398010	.808411
2019-10-14 23:53:40.000	4.749756	1.398926	.818481
2019-10-14 23:53:41.000	4.714966	1.442566	.807495
2019-10-14 23:53:42.000	4.773560	1.421814	.798035
2019-10-14 23:53:43.000	4.800110	1.455383	.783691
2019-10-14 23:53:44.000	5.543823	1.430359	.820923
2019-10-14 23:53:45.000	5.394897	1.436768	.804749
2019-10-14 23:53:46.000	4.875183	1.425171	.834961
2019-10-14 23:53:47.000	4.740601	1.422729	.809021
2019-10-14 23:53:48.000	4.736328	1.414185	.812988
2019-10-14 23:53:49.000	4.760742	1.419678	.813904
2019-10-14 23:53:50.000	4.760437	1.393738	.809326
2019-10-14 23:53:51.000	4.758606	1.413879	.821533
2019-10-14 23:53:52.000	4.752502	1.413574	.826721
2019-10-14 23:53:53.000	4.932861	1.406555	.803833
2019-10-14 23:53:54.000	5.147400	1.389771	.816040
2019-10-14 23:53:55.000	4.870605	1.412964	.814819
2019-10-14 23:53:56.000	4.805298	1.416321	.812378
2019-10-14 23:53:57.000	6.247559	1.416931	.833435
2019-10-14 23:53:58.000	5.838318	1.386719	.807800
2019-10-14 23:53:59.000	4.961243	1.427307	.808716
2019-10-14 23:54:00.000	4.845886	1.398926	.802307
2019-10-14 23:54:01.000	4.854431	1.408691	.798950
2019-10-14 23:54:02.000	4.856262	1.429443	.811768
2019-10-14 23:54:03.000	4.733887	1.422119	.818481
2019-10-14 23:54:04.000	4.760437	1.405334	.817871
2019-10-14 23:54:05.000	4.855042	1.424561	.802307
2019-10-14 23:54:06.000	4.835510	1.427917	.809631
2019-10-14 23:54:07.000	4.822388	1.442261	.809326
2019-10-14 23:54:08.000	4.864197	1.417847	.821533
2019-10-14 23:54:09.000	4.865723	1.425781	.811157
2019-10-14 23:54:10.000	4.733582	1.425476	.818176
2019-10-14 23:54:11.000	4.836121	1.427917	.813904
2019-10-14 23:54:12.000	4.799194	1.423645	.804749
2019-10-14 23:54:13.000	5.031738	1.420288	.793457
2019-10-14 23:54:14.000	4.862061	1.426697	.798645
2019-10-14 23:54:15.000	4.775085	1.435547	.786133
2019-10-14 23:54:16.000	6.413879	1.423340	.818176
2019-10-14 23:54:17.000	6.183777	1.416626	.812378
2019-10-14 23:54:18.000	7.940979	1.406250	.812378
2019-10-14 23:54:19.000	8.490906	1.412048	.794678
2019-10-14 23:54:20.000	5.606079	1.425476	.811157
2019-10-14 23:54:21.000	4.915771	1.421204	.801697
2019-10-14 23:54:22.000	5.579224	1.404114	.803223
2019-10-14 23:54:23.000	8.231506	1.402588	.805664
2019-10-14 23:54:24.000	6.505127	1.398621	.800171
2019-10-14 23:54:25.000	7.921143	1.422119	.817566
2019-10-14 23:54:26.000	7.791443	1.407166	.831299
2019-10-14 23:54:27.000	5.396423	1.410828	.805664
2019-10-14 23:54:28.000	4.919434	1.425476	.816040
2019-10-14 23:54:29.000	4.809875	1.413574	.811157
2019-10-14 23:54:30.000	4.792786	1.434937	.816345
2019-10-14 23:54:31.000	4.718323	1.412354	.820618
2019-10-14 23:54:32.000	4.800110	1.411743	.790100
2019-10-14 23:54:33.000	4.768677	1.394348	.813904
2019-10-14 23:54:34.000	4.734497	1.403198	.805054
2019-10-14 23:54:35.000	4.734192	1.412964	.805054
2019-10-14 23:54:36.000	4.728394	1.406250	.809326
2019-10-14 23:54:37.000	4.794922	1.412048	.813294
2019-10-14 23:54:38.000	4.780273	1.410217	.824280
2019-10-14 23:54:39.000	4.812622	1.408691	.817566
2019-10-14 23:54:40.000	4.741516	1.438599	.816956
2019-10-14 23:54:41.000	4.768372	1.412964	.829163
2019-10-14 23:54:42.000	4.825439	1.422729	.838318
2019-10-14 23:54:43.000	4.779968	1.411743	.784302
2019-10-14 23:54:44.000	4.759216	1.419983	.812378
2019-10-14 23:54:45.000	4.777832	1.444702	.791626
2019-10-14 23:54:46.000	4.742126	1.428223	.817261
2019-10-14 23:54:47.000	4.857483	1.411743	.830689
2019-10-14 23:54:48.000	4.811401	1.420898	.813599
2019-10-14 23:54:49.000	8.142700	1.424561	.805969
2019-10-14 23:54:50.000	8.203735	1.414795	.791016
2019-10-14 23:54:51.000	5.519409	1.421204	.802002
2019-10-14 23:54:52.000	5.056763	1.417542	.807190
2019-10-14 23:54:53.000	5.986023	1.422729	.823975
2019-10-14 23:54:54.000	5.039978	1.429443	.806580
2019-10-14 23:54:55.000	6.570740	1.408081	.819397
2019-10-14 23:54:56.000	6.727905	1.386414	.812378
2019-10-14 23:54:57.000	5.112000	1.411438	.823364
2019-10-14 23:54:58.000	7.536621	1.432495	.819092
2019-10-14 23:54:59.000	7.780457	1.393738	.819397
2019-10-14 23:55:00.000	5.349121	1.401978	.832825
2019-10-14 23:55:01.000	4.809875	1.394653	.807495
2019-10-14 23:55:02.000	4.794922	1.394958	.824890
2019-10-14 23:55:03.000	4.811707	1.422119	.809021
2019-10-14 23:55:04.000	4.765320	1.394043	.817566
2019-10-14 23:55:05.000	4.785767	1.412964	.818176
2019-10-14 23:55:06.000	4.733582	1.414185	.791931
2019-10-14 23:55:07.000	4.726257	1.417847	.798645
2019-10-14 23:55:08.000	4.734802	1.401672	.803528
2019-10-14 23:55:09.000	4.796753	1.400146	.824890
2019-10-14 23:55:10.000	4.727173	1.409912	.800171
2019-10-14 23:55:11.000	4.752197	1.424255	.811462
2019-10-14 23:55:12.000	4.744873	1.439819	.814514
2019-10-14 23:55:13.000	4.813232	1.414795	.820007
2019-10-14 23:55:14.000	4.772644	1.419983	.819397
2019-10-14 23:55:15.000	4.758301	1.411438	.824585
2019-10-14 23:55:16.000	4.746094	1.419678	.806885
2019-10-14 23:55:17.000	4.735718	1.429138	.794678
2019-10-14 23:55:18.000	4.674988	1.428528	.813599
2019-10-14 23:55:19.000	4.914246	1.444702	.837708
2019-10-14 23:55:20.000	4.840088	1.409607	.829773
2019-10-14 23:55:21.000	4.801941	1.455688	.815735
2019-10-14 23:55:22.000	4.751892	1.416931	.807800
2019-10-14 23:55:23.000	4.745789	1.422119	.790405
2019-10-14 23:55:24.000	4.736328	1.435852	.800781
2019-10-14 23:55:25.000	4.773254	1.408386	.805664
2019-10-14 23:55:26.000	4.760132	1.402283	.788269
2019-10-14 23:55:27.000	4.855347	1.423035	.805359
2019-10-14 23:55:28.000	4.776306	1.448364	.793457
2019-10-14 23:55:29.000	4.795532	1.430054	.776062
2019-10-14 23:55:30.000	4.737854	1.421509	.816956
2019-10-14 23:55:31.000	4.762573	1.410522	.796814
2019-10-14 23:55:32.000	4.741516	1.398621	.795593
2019-10-14 23:55:33.000	4.755249	1.405029	.778809
2019-10-14 23:55:34.000	4.715271	1.406860	.806580
2019-10-14 23:55:35.000	4.757080	1.438293	.811768
2019-10-14 23:55:36.000	4.774475	1.419983	.816650
2019-10-14 23:55:37.000	4.778442	1.417542	.806580
2019-10-14 23:55:38.000	4.741821	1.375122	.784607
2019-10-14 23:55:39.000	4.739075	1.402893	.826111
2019-10-14 23:55:40.000	4.717407	1.412964	.825195
2019-10-14 23:55:41.000	5.237122	1.414185	.820923
2019-10-14 23:55:42.000	5.024109	1.423950	.823975
2019-10-14 23:55:43.000	4.853516	1.438599	.808106
2019-10-14 23:55:44.000	5.017395	1.437378	.836182
2019-10-14 23:55:45.000	5.215759	1.433105	.809021
2019-10-14 23:55:46.000	4.861450	1.417847	.803833
2019-10-14 23:55:47.000	4.798889	1.410828	.811462
2019-10-14 23:55:48.000	4.806519	1.429138	.814819
2019-10-14 23:55:49.000	4.794312	1.404114	.801392
2019-10-14 23:55:50.000	4.758301	1.405334	.841370
2019-10-14 23:55:51.000	4.776611	1.419678	.804138
2019-10-14 23:55:52.000	4.768982	1.425781	.824280
2019-10-14 23:55:53.000	4.710999	1.403503	.829468
2019-10-14 23:55:54.000	4.738464	1.414185	.839539
2019-10-14 23:55:55.000	4.768677	1.447754	.803223
2019-10-14 23:55:56.000	4.722900	1.428223	.823669
2019-10-14 23:55:57.000	4.692688	1.432800	.791931
2019-10-14 23:55:58.000	4.754028	1.399231	.823364
2019-10-14 23:55:59.000	4.749451	1.419373	.785217
2019-10-14 23:56:00.000	4.739075	1.426392	.799866
2019-10-14 23:56:01.000	4.727783	1.431885	.820007
2019-10-14 23:56:02.000	4.754333	1.429138	.823059
2019-10-14 23:56:03.000	4.728394	1.428223	.812378
2019-10-14 23:56:04.000	4.752502	1.400146	.811157
2019-10-14 23:56:05.000	4.725952	1.411133	.803833
2019-10-14 23:56:06.000	4.722595	1.428833	.806885
2019-10-14 23:56:07.000	4.766846	1.424255	.797119
2019-10-14 23:56:08.000	4.813843	1.434937	.807800
2019-10-14 23:56:09.000	4.777832	1.440125	.823364
2019-10-14 23:56:10.000	4.720764	1.424866	.838928
2019-10-14 23:56:11.000	5.108643	1.414490	.787659
2019-10-14 23:56:12.000	5.300293	1.413574	.790405
2019-10-14 23:56:13.000	4.911194	1.424561	.805969
2019-10-14 23:56:14.000	4.691772	1.447144	.825195
2019-10-14 23:56:15.000	4.736023	1.448059	.808716
2019-10-14 23:56:16.000	4.693604	1.409912	.819702
2019-10-14 23:56:17.000	4.665833	1.405334	.811462
2019-10-14 23:56:18.000	4.760132	1.406555	.791931
2019-10-14 23:56:19.000	4.907532	1.403503	.805664
2019-10-14 23:56:20.000	4.883423	1.419373	.807800
2019-10-14 23:56:21.000	4.731140	1.416016	.791626
2019-10-14 23:56:22.000	4.692993	1.421814	.800171
2019-10-14 23:56:23.000	4.699707	1.424866	.805969
2019-10-14 23:56:24.000	4.712830	1.412659	.802307
2019-10-14 23:56:25.000	4.689331	1.420593	.816650
2019-10-14 23:56:26.000	4.736023	1.399231	.793152
2019-10-14 23:56:27.000	4.790344	1.412048	.797119
2019-10-14 23:56:28.000	4.729919	1.411133	.819092
2019-10-14 23:56:29.000	4.684143	1.428833	.815125
2019-10-14 23:56:30.000	4.705811	1.427002	.802002
2019-10-14 23:56:31.000	4.706421	1.430664	.803833
2019-10-14 23:56:32.000	4.712830	1.418762	.794067
2019-10-14 23:56:33.000	4.746704	1.416931	.797119
2019-10-14 23:56:34.000	4.688416	1.416321	.794678
2019-10-14 23:56:35.000	4.726868	1.382446	.789185
2019-10-14 23:56:36.000	4.725037	1.425476	.804138
2019-10-14 23:56:37.000	4.720764	1.414490	.799561
2019-10-14 23:56:38.000	4.645081	1.396790	.796814
2019-10-14 23:56:39.000	4.693909	1.402893	.818481
2019-10-14 23:56:40.000	4.848022	1.405945	.802918
2019-10-14 23:56:41.000	4.833374	1.424866	.806885
2019-10-14 23:56:42.000	4.732361	1.415710	.818481
2019-10-14 23:56:43.000	4.779968	1.394653	.806885
2019-10-14 23:56:44.000	4.890442	1.396484	.803833
2019-10-14 23:56:45.000	4.732361	1.398010	.830383
2019-10-14 23:56:46.000	4.663696	1.418762	.789490
2019-10-14 23:56:47.000	4.768677	1.399231	.817261
2019-10-14 23:56:48.000	4.693604	1.401672	.808106
2019-10-14 23:56:49.000	4.645386	1.407471	.802612
2019-10-14 23:56:50.000	5.118408	1.413879	.820007
2019-10-14 23:56:51.000	5.685730	1.421814	.808106
2019-10-14 23:56:52.000	4.971619	1.436157	.816650
2019-10-14 23:56:53.000	4.699097	1.417236	.808716
2019-10-14 23:56:54.000	4.705811	1.407471	.794373
2019-10-14 23:56:55.000	4.713745	1.422119	.812683
2019-10-14 23:56:56.000	4.731140	1.403503	.815735
2019-10-14 23:56:57.000	4.714966	1.407166	.821838
2019-10-14 23:56:58.000	4.774475	1.412659	.818481
2019-10-14 23:56:59.000	4.786377	1.429749	.803223
2019-10-14 23:57:00.000	4.768677	1.410828	.840149
2019-10-14 23:57:01.000	4.766541	1.390381	.812378
2019-10-14 23:57:02.000	4.771423	1.412354	.804749
2019-10-14 23:57:03.000	4.720459	1.417236	.806274
2019-10-14 23:57:04.000	4.731750	1.418762	.813599
2019-10-14 23:57:05.000	4.747620	1.430054	.813904
2019-10-14 23:57:06.000	4.739380	1.432495	.792847
2019-10-14 23:57:07.000	4.774475	1.402283	.771484
2019-10-14 23:57:08.000	4.798889	1.410828	.785523
2019-10-14 23:57:09.000	4.858398	1.427612	.802918
2019-10-14 23:57:10.000	4.848938	1.412354	.805054
2019-10-14 23:57:11.000	4.730530	1.412354	.812073
2019-10-14 23:57:12.000	4.894104	1.429749	.808716
2019-10-14 23:57:13.000	4.912720	1.441345	.814819
2019-10-14 23:57:14.000	4.739075	1.413879	.791016
2019-10-14 23:57:15.000	4.804688	1.412964	.796814
2019-10-14 23:57:16.000	4.818726	1.426697	.805054
2019-10-14 23:57:17.000	4.828796	1.392822	.806580
2019-10-14 23:57:18.000	4.757385	1.430969	.820923
2019-10-14 23:57:19.000	4.835815	1.420593	.812073
2019-10-14 23:57:20.000	4.810181	1.415100	.804749
2019-10-14 23:57:21.000	4.797974	1.409302	.812988
2019-10-14 23:57:22.000	4.704895	1.405029	.790100
2019-10-14 23:57:23.000	4.779968	1.401367	.794067
2019-10-14 23:57:24.000	4.759827	1.429443	.804443
2019-10-14 23:57:25.000	4.730530	1.395874	.788269
2019-10-14 23:57:26.000	4.807129	1.438293	.801697
2019-10-14 23:57:27.000	4.772034	1.422729	.814514
2019-10-14 23:57:28.000	4.707642	1.420898	.813294
2019-10-14 23:57:29.000	4.812317	1.419067	.794983
2019-10-14 23:57:30.000	4.750366	1.422424	.802918
2019-10-14 23:57:31.000	4.765930	1.431274	.820923
2019-10-14 23:57:32.000	4.751587	1.414490	.821838
2019-10-14 23:57:33.000	4.758606	1.410522	.797424
2019-10-14 23:57:34.000	4.769592	1.404419	.814514
2019-10-14 23:57:35.000	4.769287	1.419983	.796814
2019-10-14 23:57:36.000	4.732971	1.403809	.815430
2019-10-14 23:57:37.000	4.735718	1.405029	.803223
2019-10-14 23:57:38.000	4.875183	1.423645	.812378
2019-10-14 23:57:39.000	5.363464	1.417542	.818481
2019-10-14 23:57:40.000	4.904175	1.412964	.792542
2019-10-14 23:57:41.000	4.852295	1.398621	.821228
2019-10-14 23:57:42.000	5.313721	1.431885	.807495
2019-10-14 23:57:43.000	5.212708	1.412659	.823975
2019-10-14 23:57:44.000	4.842529	1.405945	.814514
2019-10-14 23:57:45.000	4.764709	1.423340	.796204
2019-10-14 23:57:46.000	4.787292	1.419983	.812378
2019-10-14 23:57:47.000	4.786072	1.425171	.805664
2019-10-14 23:57:48.000	4.739380	1.420593	.791016
2019-10-14 23:57:49.000	4.784546	1.416016	.815735
2019-10-14 23:57:50.000	4.786682	1.414795	.824280
2019-10-14 23:57:51.000	4.769897	1.416321	.791016
2019-10-14 23:57:52.000	4.736633	1.421204	.826111
2019-10-14 23:57:53.000	4.809875	1.421509	.823975
2019-10-14 23:57:54.000	4.817505	1.411133	.801392
2019-10-14 23:57:55.000	4.812927	1.418762	.789490
2019-10-14 23:57:56.000	4.743958	1.421814	.814209
2019-10-14 23:57:57.000	4.751892	1.430359	.815735
2019-10-14 23:57:58.000	4.722595	1.409302	.814209
2019-10-14 23:57:59.000	4.809570	1.414490	.799866
2019-10-14 23:58:00.000	4.830627	1.403198	.794373
2019-10-14 23:58:01.000	4.746399	1.408691	.794678
2019-10-14 23:58:02.000	4.774170	1.449585	.825501
2019-10-14 23:58:03.000	4.816589	1.413574	.823059
2019-10-14 23:58:04.000	4.750977	1.408997	.802002
2019-10-14 23:58:05.000	4.747620	1.424255	.799255
2019-10-14 23:58:06.000	4.756775	1.409607	.812378
2019-10-14 23:58:07.000	4.848938	1.418457	.819397
2019-10-14 23:58:08.000	5.110168	1.405945	.790710
2019-10-14 23:58:09.000	4.924622	1.436768	.793457
2019-10-14 23:58:10.000	4.869385	1.434326	.801392
2019-10-14 23:58:11.000	4.886780	1.426697	.817566
2019-10-14 23:58:12.000	5.596008	1.413269	.810547
2019-10-14 23:58:13.000	4.978027	1.426392	.813599
2019-10-14 23:58:14.000	4.792786	1.424255	.824585
2019-10-14 23:58:15.000	4.740295	1.379395	.823364
2019-10-14 23:58:16.000	4.713745	1.412048	.815125
2019-10-14 23:58:17.000	4.731445	1.425781	.804138
2019-10-14 23:58:18.000	4.773865	1.436157	.806580
2019-10-14 23:58:19.000	4.746094	1.420898	.816650
2019-10-14 23:58:20.000	4.769592	1.398315	.795288
2019-10-14 23:58:21.000	4.856567	1.413879	.785523
2019-10-14 23:58:22.000	4.808350	1.403809	.818787
2019-10-14 23:58:23.000	4.821777	1.405334	.834656
2019-10-14 23:58:24.000	4.814758	1.401062	.822449
2019-10-14 23:58:25.000	4.807129	1.392517	.817261
2019-10-14 23:58:26.000	4.787598	1.431274	.801086
2019-10-14 23:58:27.000	4.864197	1.431580	.817871
2019-10-14 23:58:28.000	4.922180	1.419678	.796814
2019-10-14 23:58:29.000	4.932556	1.414185	.798950
2019-10-14 23:58:30.000	4.803772	1.407166	.800171
2019-10-14 23:58:31.000	4.803772	1.432800	.773010
2019-10-14 23:58:32.000	4.721985	1.432495	.793762
2019-10-14 23:58:33.000	4.778748	1.410217	.827332
2019-10-14 23:58:34.000	4.870911	1.410828	.802612
2019-10-14 23:58:35.000	4.729919	1.419678	.824890
2019-10-14 23:58:36.000	4.815674	1.419983	.791321
2019-10-14 23:58:37.000	4.741211	1.422424	.789185
2019-10-14 23:58:38.000	4.771729	1.392822	.808106
2019-10-14 23:58:39.000	4.835815	1.421509	.785217
2019-10-14 23:58:40.000	5.301208	1.421509	.819397
2019-10-14 23:58:41.000	5.074158	1.420288	.804138
2019-10-14 23:58:42.000	4.760132	1.427612	.811462
2019-10-14 23:58:43.000	5.028076	1.422729	.822449
2019-10-14 23:58:44.000	5.275879	1.406860	.823059
2019-10-14 23:58:45.000	4.865723	1.409912	.802307
2019-10-14 23:58:46.000	4.750671	1.411743	.804138
2019-10-14 23:58:47.000	4.744568	1.420593	.795288
2019-10-14 23:58:48.000	4.705811	1.400757	.798340
2019-10-14 23:58:49.000	4.733582	1.445618	.808411
2019-10-14 23:58:50.000	4.836731	1.452332	.804138
2019-10-14 23:58:51.000	4.761658	1.426697	.792236
2019-10-14 23:58:52.000	4.762268	1.397400	.817261
2019-10-14 23:58:53.000	4.842529	1.428223	.804749
2019-10-14 23:58:54.000	4.732971	1.405640	.809631
2019-10-14 23:58:55.000	4.785767	1.412048	.819397
2019-10-14 23:58:56.000	4.791565	1.433105	.794067
2019-10-14 23:58:57.000	4.807129	1.442261	.795288
2019-10-14 23:58:58.000	4.846497	1.405029	.806580
2019-10-14 23:58:59.000	4.931946	1.394653	.812378
2019-10-14 23:59:00.000	4.815063	1.423645	.812073
2019-10-14 23:59:01.000	4.825745	1.412659	.791626
2019-10-14 23:59:02.000	4.778137	1.400757	.783691
2019-10-14 23:59:03.000	4.799500	1.439514	.778503
2019-10-14 23:59:04.000	4.882202	1.422119	.805054
2019-10-14 23:59:05.000	4.833374	1.434631	.820007
2019-10-14 23:59:06.000	4.811401	1.420288	.823669
2019-10-14 23:59:07.000	4.815674	1.439514	.811462
2019-10-14 23:59:08.000	4.767761	1.427612	.796509
2019-10-14 23:59:09.000	4.834290	1.442261	.803223
2019-10-14 23:59:10.000	5.132751	1.428833	.815430
2019-10-14 23:59:11.000	4.840393	1.423035	.828857
2019-10-14 23:59:12.000	4.769592	1.426392	.804138
2019-10-14 23:59:13.000	5.661621	1.427002	.801392
2019-10-14 23:59:14.000	5.543823	1.425781	.807800
2019-10-14 23:59:15.000	4.880371	1.409912	.789795
2019-10-14 23:59:16.000	4.836731	1.448669	.801697
2019-10-14 23:59:17.000	4.783630	1.416321	.810242
2019-10-14 23:59:18.000	4.762268	1.424255	.787964
2019-10-14 23:59:19.000	4.776001	1.398315	.823364
2019-10-14 23:59:20.000	4.816284	1.423950	.822754
2019-10-14 23:59:21.000	4.703979	1.439819	.802002
2019-10-14 23:59:22.000	4.753418	1.404724	.784912
2019-10-14 23:59:23.000	4.737244	1.410828	.801086
2019-10-14 23:59:24.000	4.731750	1.444702	.818481
2019-10-14 23:59:25.000	4.744568	1.424561	.794373
2019-10-14 23:59:26.000	4.747009	1.419678	.794983
2019-10-14 23:59:27.000	4.785767	1.411743	.797119
2019-10-14 23:59:28.000	4.717407	1.419983	.815125
2019-10-14 23:59:29.000	4.758301	1.430969	.807800
2019-10-14 23:59:30.000	4.794312	1.402588	.803223
2019-10-14 23:59:31.000	4.751892	1.406555	.798950
2019-10-14 23:59:32.000	4.745178	1.439209	.798950
2019-10-14 23:59:33.000	4.793396	1.412659	.792236
2019-10-14 23:59:34.000	4.774475	1.420288	.813599
2019-10-14 23:59:35.000	4.763184	1.418457	.808411
2019-10-14 23:59:36.000	4.710693	1.423645	.815430
2019-10-14 23:59:37.000	4.690552	1.430969	.819702
2019-10-14 23:59:38.000	4.773254	1.435547	.804749
2019-10-14 23:59:39.000	4.777832	1.430359	.810547
2019-10-14 23:59:40.000	5.222473	1.414490	.803223
2019-10-14 23:59:41.000	4.829712	1.418152	.804749
2019-10-14 23:59:42.000	4.729004	1.415405	.834961
2019-10-14 23:59:43.000	4.971924	1.409912	.801697
2019-10-14 23:59:44.000	5.363770	1.422424	.830383
2019-10-14 23:59:45.000	4.885559	1.422119	.802918
2019-10-14 23:59:46.000	4.834290	1.395569	.807190
2019-10-14 23:59:47.000	4.758911	1.420288	.811157
2019-10-14 23:59:48.000	4.797363	1.416931	.822449
2019-10-14 23:59:49.000	4.839172	1.442261	.820618
2019-10-14 23:59:50.000	4.758301	1.423950	.785523
2019-10-14 23:59:51.000	4.769897	1.396484	.819397
2019-10-14 23:59:52.000	4.720154	1.425476	.811768
2019-10-14 23:59:53.000	4.762573	1.448059	.820007
2019-10-14 23:59:54.000	4.767761	1.422729	.799866
2019-10-14 23:59:55.000	4.779053	1.429443	.804749
2019-10-14 23:59:56.000	4.828796	1.427917	.794678
2019-10-14 23:59:57.000	4.756775	1.416321	.780029
2019-10-14 23:59:58.000	4.770813	1.427612	.803528
2019-10-14 23:59:59.000	4.775391	1.407776	.803833
