DateTime	RIO_20	RIO_38	RIO_50
2019-09-29 00:00:00.000	4.045715	1.298218	.798340
2019-09-29 00:00:01.000	4.044800	1.307373	.771484
2019-09-29 00:00:02.000	4.104309	1.289978	.777588
2019-09-29 00:00:03.000	4.055481	1.294861	.805359
2019-09-29 00:00:04.000	4.044495	1.289978	.781555
2019-09-29 00:00:05.000	4.031067	1.283875	.805969
2019-09-29 00:00:06.000	4.047241	1.283569	.802307
2019-09-29 00:00:07.000	4.055786	1.300659	.773621
2019-09-29 00:00:08.000	4.069214	1.279602	.773315
2019-09-29 00:00:09.000	4.023438	1.282349	.774536
2019-09-29 00:00:10.000	4.066467	1.293640	.803528
2019-09-29 00:00:11.000	4.076843	1.291504	.782166
2019-09-29 00:00:12.000	4.044189	1.304932	.792847
2019-09-29 00:00:13.000	4.067688	1.295471	.793762
2019-09-29 00:00:14.000	4.073181	1.286926	.767212
2019-09-29 00:00:15.000	4.085999	1.318359	.804443
2019-09-29 00:00:16.000	4.092712	1.307678	.808106
2019-09-29 00:00:17.000	4.095154	1.287231	.798645
2019-09-29 00:00:18.000	4.078064	1.303406	.797730
2019-09-29 00:00:19.000	4.071045	1.295166	.803223
2019-09-29 00:00:20.000	4.040222	1.309509	.780029
2019-09-29 00:00:21.000	4.061890	1.298523	.789795
2019-09-29 00:00:22.000	4.056396	1.301880	.789490
2019-09-29 00:00:23.000	4.056702	1.301880	.776672
2019-09-29 00:00:24.000	4.087830	1.311035	.794678
2019-09-29 00:00:25.000	4.105225	1.267090	.808106
2019-09-29 00:00:26.000	4.080200	1.305542	.786438
2019-09-29 00:00:27.000	4.026794	1.294250	.789185
2019-09-29 00:00:28.000	4.049377	1.300049	.777893
2019-09-29 00:00:29.000	4.032593	1.296692	.769959
2019-09-29 00:00:30.000	4.095764	1.292725	.795593
2019-09-29 00:00:31.000	4.085693	1.310120	.793457
2019-09-29 00:00:32.000	4.046326	1.297607	.773010
2019-09-29 00:00:33.000	4.085693	1.302185	.753479
2019-09-29 00:00:34.000	4.086304	1.285095	.786133
2019-09-29 00:00:35.000	4.028931	1.282349	.779114
2019-09-29 00:00:36.000	4.051208	1.285095	.789490
2019-09-29 00:00:37.000	4.035950	1.292725	.774841
2019-09-29 00:00:38.000	4.050903	1.311035	.768433
2019-09-29 00:00:39.000	4.135437	1.297607	.814514
2019-09-29 00:00:40.000	4.069519	1.288452	.792847
2019-09-29 00:00:41.000	4.152832	1.300354	.798645
2019-09-29 00:00:42.000	4.100037	1.293640	.780029
2019-09-29 00:00:43.000	4.092712	1.296997	.781555
2019-09-29 00:00:44.000	4.114685	1.296997	.784302
2019-09-29 00:00:45.000	4.127502	1.269531	.809937
2019-09-29 00:00:46.000	4.105835	1.314087	.793762
2019-09-29 00:00:47.000	4.103699	1.305542	.768127
2019-09-29 00:00:48.000	4.095154	1.302795	.794067
2019-09-29 00:00:49.000	4.078369	1.313477	.788879
2019-09-29 00:00:50.000	4.088745	1.294556	.770264
2019-09-29 00:00:51.000	4.063110	1.303101	.789795
2019-09-29 00:00:52.000	4.025879	1.272583	.768738
2019-09-29 00:00:53.000	4.070129	1.278381	.781860
2019-09-29 00:00:54.000	4.057922	1.315918	.783386
2019-09-29 00:00:55.000	4.055176	1.286621	.776367
2019-09-29 00:00:56.000	4.036255	1.290894	.792542
2019-09-29 00:00:57.000	4.056702	1.299133	.798645
2019-09-29 00:00:58.000	4.112549	1.292419	.781250
2019-09-29 00:00:59.000	4.058838	1.301270	.780640
2019-09-29 00:01:00.000	4.103699	1.281433	.777893
2019-09-29 00:01:01.000	4.090881	1.300964	.772705
2019-09-29 00:01:02.000	4.049072	1.309509	.798340
2019-09-29 00:01:03.000	4.073486	1.284790	.795593
2019-09-29 00:01:04.000	4.032288	1.284790	.798645
2019-09-29 00:01:05.000	4.043884	1.285400	.791321
2019-09-29 00:01:06.000	4.025269	1.303101	.793152
2019-09-29 00:01:07.000	3.938904	1.293640	.786743
2019-09-29 00:01:08.000	3.984985	1.286926	.797119
2019-09-29 00:01:09.000	3.982544	1.284485	.780335
2019-09-29 00:01:10.000	3.983459	1.295776	.780335
2019-09-29 00:01:11.000	3.947754	1.295471	.782471
2019-09-29 00:01:12.000	3.923340	1.299438	.785523
2019-09-29 00:01:13.000	3.982849	1.282349	.784302
2019-09-29 00:01:14.000	3.989868	1.296387	.793152
2019-09-29 00:01:15.000	4.005432	1.309509	.783081
2019-09-29 00:01:16.000	4.004517	1.281128	.765381
2019-09-29 00:01:17.000	3.939819	1.290283	.783691
2019-09-29 00:01:18.000	3.973999	1.286621	.780945
2019-09-29 00:01:19.000	3.958435	1.275330	.792236
2019-09-29 00:01:20.000	3.962708	1.288757	.803833
2019-09-29 00:01:21.000	3.966370	1.266785	.788879
2019-09-29 00:01:22.000	3.969727	1.276855	.777588
2019-09-29 00:01:23.000	3.980103	1.287537	.791931
2019-09-29 00:01:24.000	3.985291	1.294861	.794983
2019-09-29 00:01:25.000	4.014893	1.276550	.797730
2019-09-29 00:01:26.000	3.984070	1.290588	.816040
2019-09-29 00:01:27.000	3.963623	1.292419	.789490
2019-09-29 00:01:28.000	3.994141	1.285400	.775147
2019-09-29 00:01:29.000	4.024353	1.286316	.788574
2019-09-29 00:01:30.000	3.953247	1.278687	.793457
2019-09-29 00:01:31.000	3.955383	1.276855	.781555
2019-09-29 00:01:32.000	3.977356	1.295471	.797119
2019-09-29 00:01:33.000	3.943176	1.285706	.784302
2019-09-29 00:01:34.000	3.942261	1.307983	.788574
2019-09-29 00:01:35.000	3.927307	1.281433	.791016
2019-09-29 00:01:36.000	3.967285	1.289368	.785828
2019-09-29 00:01:37.000	3.992615	1.282043	.799255
2019-09-29 00:01:38.000	3.983459	1.303101	.783997
2019-09-29 00:01:39.000	3.980408	1.285706	.790100
2019-09-29 00:01:40.000	3.999939	1.275330	.774536
2019-09-29 00:01:41.000	3.972778	1.300354	.777893
2019-09-29 00:01:42.000	3.983765	1.297607	.788269
2019-09-29 00:01:43.000	4.117432	1.278381	.770569
2019-09-29 00:01:44.000	4.106445	1.279907	.780029
2019-09-29 00:01:45.000	4.273987	1.280823	.795593
2019-09-29 00:01:46.000	4.472656	1.283875	.780640
2019-09-29 00:01:47.000	4.260254	1.280518	.794067
2019-09-29 00:01:48.000	4.090881	1.269836	.795593
2019-09-29 00:01:49.000	3.955994	1.287231	.802612
2019-09-29 00:01:50.000	3.937683	1.289368	.792847
2019-09-29 00:01:51.000	3.940125	1.292114	.778809
2019-09-29 00:01:52.000	3.976135	1.282349	.796509
2019-09-29 00:01:53.000	3.999023	1.283264	.796509
2019-09-29 00:01:54.000	3.925781	1.278381	.802307
2019-09-29 00:01:55.000	3.915710	1.268921	.794983
2019-09-29 00:01:56.000	3.929138	1.290588	.765076
2019-09-29 00:01:57.000	3.975525	1.286926	.779419
2019-09-29 00:01:58.000	3.976135	1.291199	.798645
2019-09-29 00:01:59.000	3.919373	1.287537	.820007
2019-09-29 00:02:00.000	3.891602	1.288452	.792236
2019-09-29 00:02:01.000	3.937683	1.276245	.771179
2019-09-29 00:02:02.000	3.945313	1.270752	.781250
2019-09-29 00:02:03.000	3.930054	1.270752	.794983
2019-09-29 00:02:04.000	3.906860	1.254883	.773315
2019-09-29 00:02:05.000	3.917542	1.286621	.812378
2019-09-29 00:02:06.000	3.894958	1.270142	.811462
2019-09-29 00:02:07.000	3.863220	1.275024	.782166
2019-09-29 00:02:08.000	3.854370	1.272278	.802002
2019-09-29 00:02:09.000	3.907166	1.261292	.786743
2019-09-29 00:02:10.000	3.879395	1.257629	.790405
2019-09-29 00:02:11.000	3.875122	1.294556	.758057
2019-09-29 00:02:12.000	3.836670	1.292114	.782776
2019-09-29 00:02:13.000	3.858643	1.282654	.780029
2019-09-29 00:02:14.000	3.885803	1.266174	.766602
2019-09-29 00:02:15.000	3.854980	1.280212	.784302
2019-09-29 00:02:16.000	3.864746	1.276855	.787354
2019-09-29 00:02:17.000	3.858032	1.270752	.763245
2019-09-29 00:02:18.000	3.849487	1.278992	.796814
2019-09-29 00:02:19.000	3.825073	1.275024	.798645
2019-09-29 00:02:20.000	3.839111	1.294861	.774536
2019-09-29 00:02:21.000	3.830261	1.289063	.776672
2019-09-29 00:02:22.000	3.848267	1.266174	.773926
2019-09-29 00:02:23.000	3.846436	1.265564	.781860
2019-09-29 00:02:24.000	3.869629	1.287537	.751953
2019-09-29 00:02:25.000	3.868103	1.280212	.789795
2019-09-29 00:02:26.000	3.840637	1.275940	.788879
2019-09-29 00:02:27.000	3.844604	1.269531	.815125
2019-09-29 00:02:28.000	3.872070	1.258240	.779724
2019-09-29 00:02:29.000	3.921509	1.265259	.769653
2019-09-29 00:02:30.000	3.919678	1.255493	.795898
2019-09-29 00:02:31.000	3.895569	1.275330	.783081
2019-09-29 00:02:32.000	3.912354	1.286011	.789185
2019-09-29 00:02:33.000	3.926697	1.253967	.779419
2019-09-29 00:02:34.000	3.897705	1.264038	.765991
2019-09-29 00:02:35.000	3.891602	1.281433	.771179
2019-09-29 00:02:36.000	3.890381	1.289978	.786743
2019-09-29 00:02:37.000	3.876953	1.290283	.760193
2019-09-29 00:02:38.000	3.947144	1.292725	.791321
2019-09-29 00:02:39.000	3.898926	1.297913	.776367
2019-09-29 00:02:40.000	3.896179	1.294250	.780640
2019-09-29 00:02:41.000	3.872375	1.276245	.773315
2019-09-29 00:02:42.000	3.879089	1.271667	.788574
2019-09-29 00:02:43.000	3.924561	1.286621	.775757
2019-09-29 00:02:44.000	3.934631	1.292725	.779419
2019-09-29 00:02:45.000	3.916321	1.282654	.788574
2019-09-29 00:02:46.000	3.950500	1.282349	.798645
2019-09-29 00:02:47.000	3.941040	1.304932	.786133
2019-09-29 00:02:48.000	3.914185	1.294556	.778198
2019-09-29 00:02:49.000	3.956604	1.277161	.797424
2019-09-29 00:02:50.000	3.874512	1.268311	.786743
2019-09-29 00:02:51.000	3.971558	1.277771	.772705
2019-09-29 00:02:52.000	3.944702	1.270447	.789795
2019-09-29 00:02:53.000	3.873291	1.297913	.793457
2019-09-29 00:02:54.000	3.890991	1.277466	.779114
2019-09-29 00:02:55.000	3.921509	1.290588	.756836
2019-09-29 00:02:56.000	3.842163	1.279297	.776672
2019-09-29 00:02:57.000	3.907776	1.277161	.783691
2019-09-29 00:02:58.000	3.974915	1.295471	.787659
2019-09-29 00:02:59.000	3.908386	1.267090	.770264
2019-09-29 00:03:00.000	3.878174	1.278381	.786133
2019-09-29 00:03:01.000	3.868408	1.294861	.797730
2019-09-29 00:03:02.000	3.866272	1.302490	.783081
2019-09-29 00:03:03.000	3.842163	1.274109	.785828
2019-09-29 00:03:04.000	3.866882	1.277466	.806580
2019-09-29 00:03:05.000	3.808594	1.291504	.788269
2019-09-29 00:03:06.000	3.846130	1.281738	.787964
2019-09-29 00:03:07.000	3.866577	1.270142	.783997
2019-09-29 00:03:08.000	3.856201	1.287231	.794067
2019-09-29 00:03:09.000	3.841858	1.293335	.813294
2019-09-29 00:03:10.000	3.821411	1.298523	.781250
2019-09-29 00:03:11.000	3.829956	1.275330	.767822
2019-09-29 00:03:12.000	3.858948	1.285706	.769959
2019-09-29 00:03:13.000	3.783264	1.271973	.806885
2019-09-29 00:03:14.000	3.837891	1.252441	.780029
2019-09-29 00:03:15.000	3.848267	1.284180	.802612
2019-09-29 00:03:16.000	3.803711	1.282654	.805054
2019-09-29 00:03:17.000	3.798218	1.299744	.792236
2019-09-29 00:03:18.000	3.829346	1.291809	.761108
2019-09-29 00:03:19.000	3.845215	1.261902	.788574
2019-09-29 00:03:20.000	3.808594	1.267090	.787354
2019-09-29 00:03:21.000	3.803711	1.283264	.814209
2019-09-29 00:03:22.000	3.812866	1.274414	.794373
2019-09-29 00:03:23.000	3.845215	1.275635	.823975
2019-09-29 00:03:24.000	3.769531	1.275330	.775452
2019-09-29 00:03:25.000	3.763428	1.251831	.763550
2019-09-29 00:03:26.000	3.808899	1.282043	.771790
2019-09-29 00:03:27.000	3.814087	1.268005	.806274
2019-09-29 00:03:28.000	3.815918	1.242981	.780945
2019-09-29 00:03:29.000	3.859253	1.267395	.788574
2019-09-29 00:03:30.000	3.791199	1.250610	.790710
2019-09-29 00:03:31.000	3.786926	1.282959	.775147
2019-09-29 00:03:32.000	3.826599	1.266479	.779419
2019-09-29 00:03:33.000	3.792114	1.270142	.782471
2019-09-29 00:03:34.000	3.876038	1.281738	.779114
2019-09-29 00:03:35.000	3.842163	1.304626	.778503
2019-09-29 00:03:36.000	3.850708	1.273499	.807495
2019-09-29 00:03:37.000	3.845825	1.287842	.789795
2019-09-29 00:03:38.000	3.830566	1.292114	.793152
2019-09-29 00:03:39.000	3.830872	1.267090	.806274
2019-09-29 00:03:40.000	3.825989	1.256714	.772400
2019-09-29 00:03:41.000	3.848877	1.277466	.793762
2019-09-29 00:03:42.000	3.816528	1.300659	.776978
2019-09-29 00:03:43.000	3.839417	1.285706	.770874
2019-09-29 00:03:44.000	3.828430	1.275635	.791931
2019-09-29 00:03:45.000	3.830872	1.288147	.765076
2019-09-29 00:03:46.000	3.816528	1.278381	.791321
2019-09-29 00:03:47.000	3.785095	1.274719	.776978
2019-09-29 00:03:48.000	3.856201	1.277161	.779114
2019-09-29 00:03:49.000	3.897095	1.289063	.777893
2019-09-29 00:03:50.000	3.825989	1.266479	.781860
2019-09-29 00:03:51.000	3.797607	1.256409	.788879
2019-09-29 00:03:52.000	3.838806	1.255798	.784607
2019-09-29 00:03:53.000	3.913574	1.294250	.798950
2019-09-29 00:03:54.000	3.860168	1.265564	.785523
2019-09-29 00:03:55.000	3.821106	1.262207	.774231
2019-09-29 00:03:56.000	3.807373	1.263428	.802918
2019-09-29 00:03:57.000	3.790588	1.263428	.780029
2019-09-29 00:03:58.000	3.792725	1.269836	.781860
2019-09-29 00:03:59.000	3.810730	1.296082	.766602
2019-09-29 00:04:00.000	3.859558	1.270447	.759277
2019-09-29 00:04:01.000	3.858643	1.267700	.775147
2019-09-29 00:04:02.000	3.927917	1.278992	.774841
2019-09-29 00:04:03.000	3.867188	1.284180	.790405
2019-09-29 00:04:04.000	3.841248	1.293030	.774231
2019-09-29 00:04:05.000	3.846130	1.278381	.771484
2019-09-29 00:04:06.000	3.858948	1.280518	.778809
2019-09-29 00:04:07.000	3.800964	1.268921	.778198
2019-09-29 00:04:08.000	3.836670	1.267395	.767822
2019-09-29 00:04:09.000	3.812256	1.263733	.773010
2019-09-29 00:04:10.000	3.833008	1.250610	.790405
2019-09-29 00:04:11.000	3.852844	1.269531	.784912
2019-09-29 00:04:12.000	3.843384	1.279602	.761108
2019-09-29 00:04:13.000	3.840942	1.289673	.765991
2019-09-29 00:04:14.000	3.856201	1.282959	.793152
2019-09-29 00:04:15.000	3.823242	1.257629	.776062
2019-09-29 00:04:16.000	3.837891	1.264954	.789795
2019-09-29 00:04:17.000	3.812256	1.246338	.777588
2019-09-29 00:04:18.000	3.873901	1.252747	.788269
2019-09-29 00:04:19.000	3.809204	1.259460	.747376
2019-09-29 00:04:20.000	3.845215	1.278381	.788269
2019-09-29 00:04:21.000	3.833313	1.260071	.786133
2019-09-29 00:04:22.000	3.836365	1.241760	.773010
2019-09-29 00:04:23.000	3.835449	1.250610	.788269
2019-09-29 00:04:24.000	3.842163	1.263123	.780335
2019-09-29 00:04:25.000	3.847656	1.252747	.778198
2019-09-29 00:04:26.000	3.829041	1.254272	.780335
2019-09-29 00:04:27.000	3.844299	1.260376	.768738
2019-09-29 00:04:28.000	3.852234	1.266785	.771484
2019-09-29 00:04:29.000	3.861084	1.256104	.799255
2019-09-29 00:04:30.000	3.819580	1.242981	.765686
2019-09-29 00:04:31.000	3.777161	1.245728	.791626
2019-09-29 00:04:32.000	3.831482	1.237488	.761719
2019-09-29 00:04:33.000	3.829956	1.274719	.773926
2019-09-29 00:04:34.000	3.751831	1.256409	.785217
2019-09-29 00:04:35.000	3.796082	1.246643	.770569
2019-09-29 00:04:36.000	3.744202	1.253357	.791016
2019-09-29 00:04:37.000	3.730164	1.248779	.776672
2019-09-29 00:04:38.000	3.718262	1.250000	.790405
2019-09-29 00:04:39.000	3.769836	1.260376	.767212
2019-09-29 00:04:40.000	3.734741	1.272888	.764160
2019-09-29 00:04:41.000	3.771667	1.240845	.787048
2019-09-29 00:04:42.000	3.728027	1.266785	.785523
2019-09-29 00:04:43.000	3.743896	1.248474	.755615
2019-09-29 00:04:44.000	3.785400	1.255798	.804138
2019-09-29 00:04:45.000	3.764648	1.255798	.764160
2019-09-29 00:04:46.000	3.770142	1.242676	.775147
2019-09-29 00:04:47.000	3.750916	1.246033	.759277
2019-09-29 00:04:48.000	3.764038	1.255798	.752258
2019-09-29 00:04:49.000	3.728333	1.245728	.770569
2019-09-29 00:04:50.000	3.699951	1.253052	.758362
2019-09-29 00:04:51.000	3.698425	1.229858	.785828
2019-09-29 00:04:52.000	3.716431	1.218262	.756531
2019-09-29 00:04:53.000	3.731079	1.231384	.754700
2019-09-29 00:04:54.000	3.754272	1.215820	.768738
2019-09-29 00:04:55.000	3.735962	1.242371	.779419
2019-09-29 00:04:56.000	3.769531	1.246338	.756836
2019-09-29 00:04:57.000	3.774719	1.249390	.753784
2019-09-29 00:04:58.000	3.743286	1.239014	.771484
2019-09-29 00:04:59.000	3.817139	1.259766	.775147
2019-09-29 00:05:00.000	3.766174	1.243286	.761719
2019-09-29 00:05:01.000	3.761902	1.246948	.760193
2019-09-29 00:05:02.000	3.760986	1.222229	.767517
2019-09-29 00:05:03.000	3.767700	1.245422	.757752
2019-09-29 00:05:04.000	3.777161	1.263123	.759583
2019-09-29 00:05:05.000	3.785095	1.241760	.797730
2019-09-29 00:05:06.000	3.768311	1.238098	.782471
2019-09-29 00:05:07.000	3.767700	1.268005	.789490
2019-09-29 00:05:08.000	3.764954	1.239929	.760803
2019-09-29 00:05:09.000	3.761902	1.273804	.769043
2019-09-29 00:05:10.000	3.766785	1.236572	.759583
2019-09-29 00:05:11.000	3.750305	1.253662	.775452
2019-09-29 00:05:12.000	3.728027	1.243896	.774841
2019-09-29 00:05:13.000	3.703308	1.254272	.768738
2019-09-29 00:05:14.000	3.683777	1.247864	.775147
2019-09-29 00:05:15.000	3.739014	1.239319	.791321
2019-09-29 00:05:16.000	3.722534	1.270447	.778198
2019-09-29 00:05:17.000	3.682251	1.258850	.760498
2019-09-29 00:05:18.000	3.733826	1.257324	.759277
2019-09-29 00:05:19.000	3.742676	1.255798	.764771
2019-09-29 00:05:20.000	3.656311	1.227722	.770264
2019-09-29 00:05:21.000	3.659973	1.236572	.779114
2019-09-29 00:05:22.000	3.651428	1.255798	.751648
2019-09-29 00:05:23.000	3.716431	1.236877	.784912
2019-09-29 00:05:24.000	3.727722	1.219788	.786743
2019-09-29 00:05:25.000	3.652649	1.236572	.781250
2019-09-29 00:05:26.000	3.683777	1.242371	.782471
2019-09-29 00:05:27.000	3.642578	1.228333	.740356
2019-09-29 00:05:28.000	3.670044	1.243286	.775452
2019-09-29 00:05:29.000	3.714600	1.237183	.740662
2019-09-29 00:05:30.000	3.691711	1.231384	.764160
2019-09-29 00:05:31.000	3.679504	1.231995	.773926
2019-09-29 00:05:32.000	3.695984	1.228333	.754089
2019-09-29 00:05:33.000	3.662109	1.265869	.761108
2019-09-29 00:05:34.000	3.634949	1.249390	.792236
2019-09-29 00:05:35.000	3.707275	1.225891	.788574
2019-09-29 00:05:36.000	3.690491	1.209412	.765076
2019-09-29 00:05:37.000	3.749084	1.245422	.756836
2019-09-29 00:05:38.000	3.716125	1.255493	.746765
2019-09-29 00:05:39.000	3.693237	1.211548	.762024
2019-09-29 00:05:40.000	3.698730	1.250916	.769959
2019-09-29 00:05:41.000	3.708496	1.216125	.769043
2019-09-29 00:05:42.000	3.713684	1.218872	.764771
2019-09-29 00:05:43.000	3.717041	1.243896	.771484
2019-09-29 00:05:44.000	3.684082	1.234741	.776672
2019-09-29 00:05:45.000	3.701782	1.227417	.778809
2019-09-29 00:05:46.000	3.727112	1.256409	.760193
2019-09-29 00:05:47.000	3.688965	1.232300	.768433
2019-09-29 00:05:48.000	3.732910	1.240234	.784302
2019-09-29 00:05:49.000	3.687134	1.238708	.797730
2019-09-29 00:05:50.000	3.727417	1.249695	.780640
2019-09-29 00:05:51.000	3.785400	1.230774	.765381
2019-09-29 00:05:52.000	3.778076	1.237793	.789185
2019-09-29 00:05:53.000	3.738708	1.248169	.773926
2019-09-29 00:05:54.000	3.779297	1.249084	.760193
2019-09-29 00:05:55.000	3.788757	1.225586	.765076
2019-09-29 00:05:56.000	3.736572	1.230469	.740051
2019-09-29 00:05:57.000	3.771057	1.232300	.759277
2019-09-29 00:05:58.000	3.760071	1.240540	.740662
2019-09-29 00:05:59.000	3.737488	1.248474	.757446
2019-09-29 00:06:00.000	3.763123	1.241455	.775757
2019-09-29 00:06:01.000	3.750610	1.236877	.758362
2019-09-29 00:06:02.000	3.737183	1.241455	.773926
2019-09-29 00:06:03.000	3.721924	1.242981	.758972
2019-09-29 00:06:04.000	3.710022	1.221619	.781555
2019-09-29 00:06:05.000	3.712769	1.245117	.782471
2019-09-29 00:06:06.000	3.692932	1.244507	.758362
2019-09-29 00:06:07.000	3.702393	1.230774	.774536
2019-09-29 00:06:08.000	3.628845	1.226196	.758972
2019-09-29 00:06:09.000	3.650513	1.196289	.775452
2019-09-29 00:06:10.000	3.651733	1.218872	.761108
2019-09-29 00:06:11.000	3.638306	1.204224	.755310
2019-09-29 00:06:12.000	3.649292	1.226807	.763245
2019-09-29 00:06:13.000	3.630371	1.241760	.758057
2019-09-29 00:06:14.000	3.635254	1.220093	.760803
2019-09-29 00:06:15.000	3.585815	1.223145	.746460
2019-09-29 00:06:16.000	3.575439	1.234131	.774841
2019-09-29 00:06:17.000	3.571777	1.232605	.769653
2019-09-29 00:06:18.000	3.550110	1.206970	.756226
2019-09-29 00:06:19.000	3.531189	1.195068	.770264
2019-09-29 00:06:20.000	3.536682	1.201172	.758667
2019-09-29 00:06:21.000	3.489685	1.198120	.730286
2019-09-29 00:06:22.000	3.441162	1.189270	.749512
2019-09-29 00:06:23.000	3.442993	1.203918	.728760
2019-09-29 00:06:24.000	3.457947	1.197205	.752869
2019-09-29 00:06:25.000	3.448792	1.210022	.759583
2019-09-29 00:06:26.000	3.414307	1.203613	.768433
2019-09-29 00:06:27.000	3.379211	1.182861	.747070
2019-09-29 00:06:28.000	3.430786	1.177063	.748596
2019-09-29 00:06:29.000	3.390808	1.177979	.747681
2019-09-29 00:06:30.000	3.363342	1.171875	.767517
2019-09-29 00:06:31.000	3.305664	1.179810	.755310
2019-09-29 00:06:32.000	3.329468	1.186523	.756226
2019-09-29 00:06:33.000	3.322144	1.166992	.748596
2019-09-29 00:06:34.000	3.365173	1.160583	.773621
2019-09-29 00:06:35.000	3.315430	1.164246	.745544
2019-09-29 00:06:36.000	3.293457	1.164246	.764771
2019-09-29 00:06:37.000	3.282166	1.145630	.736389
2019-09-29 00:06:38.000	3.301697	1.137695	.749207
2019-09-29 00:06:39.000	3.260193	1.141357	.744324
2019-09-29 00:06:40.000	3.282471	1.162415	.743408
2019-09-29 00:06:41.000	3.269043	1.170654	.750122
2019-09-29 00:06:42.000	3.277588	1.156311	.744934
2019-09-29 00:06:43.000	3.251953	1.148682	.763855
2019-09-29 00:06:44.000	3.306274	1.162720	.746155
2019-09-29 00:06:45.000	3.307495	1.155090	.758362
2019-09-29 00:06:46.000	3.314819	1.166382	.743103
2019-09-29 00:06:47.000	3.301086	1.142273	.728760
2019-09-29 00:06:48.000	3.262329	1.165771	.731812
2019-09-29 00:06:49.000	3.316040	1.156311	.739136
2019-09-29 00:06:50.000	3.311462	1.139526	.747376
2019-09-29 00:06:51.000	3.267822	1.145630	.735779
2019-09-29 00:06:52.000	3.255005	1.165466	.731506
2019-09-29 00:06:53.000	3.253784	1.149902	.739136
2019-09-29 00:06:54.000	3.227844	1.162415	.727539
2019-09-29 00:06:55.000	3.228455	1.145020	.744324
2019-09-29 00:06:56.000	3.238525	1.141052	.731201
2019-09-29 00:06:57.000	3.206177	1.142273	.757752
2019-09-29 00:06:58.000	3.228455	1.140137	.724793
2019-09-29 00:06:59.000	3.168030	1.100464	.749512
2019-09-29 00:07:00.000	3.169861	1.122437	.729065
2019-09-29 00:07:01.000	3.174744	1.117859	.739746
2019-09-29 00:07:02.000	3.148193	1.098328	.745239
2019-09-29 00:07:03.000	3.188171	1.121826	.726318
2019-09-29 00:07:04.000	3.164063	1.126709	.741577
2019-09-29 00:07:05.000	3.221436	1.100769	.752869
2019-09-29 00:07:06.000	3.221741	1.123352	.729370
2019-09-29 00:07:07.000	3.172302	1.101685	.756531
2019-09-29 00:07:08.000	3.218384	1.129761	.722656
2019-09-29 00:07:09.000	3.226013	1.125488	.733643
2019-09-29 00:07:10.000	3.215637	1.107178	.722351
2019-09-29 00:07:11.000	3.209839	1.130981	.753174
2019-09-29 00:07:12.000	3.243408	1.120911	.755615
2019-09-29 00:07:13.000	3.298035	1.142578	.736694
2019-09-29 00:07:14.000	3.250427	1.120911	.737000
2019-09-29 00:07:15.000	3.236084	1.115112	.751038
2019-09-29 00:07:16.000	3.294373	1.134338	.766296
2019-09-29 00:07:17.000	3.253174	1.157532	.755920
2019-09-29 00:07:18.000	3.314514	1.173706	.742798
2019-09-29 00:07:19.000	3.291016	1.135559	.742798
2019-09-29 00:07:20.000	3.318176	1.161194	.725708
2019-09-29 00:07:21.000	3.304749	1.163025	.750122
2019-09-29 00:07:22.000	3.331604	1.164551	.763550
2019-09-29 00:07:23.000	3.328247	1.174622	.762329
2019-09-29 00:07:24.000	3.331299	1.147156	.741272
2019-09-29 00:07:25.000	3.360291	1.173706	.755920
2019-09-29 00:07:26.000	3.449097	1.180115	.768738
2019-09-29 00:07:27.000	3.376465	1.186218	.742188
2019-09-29 00:07:28.000	3.365173	1.186218	.749817
2019-09-29 00:07:29.000	3.381348	1.175537	.752564
2019-09-29 00:07:30.000	3.415527	1.178589	.779114
2019-09-29 00:07:31.000	3.447571	1.184387	.755615
2019-09-29 00:07:32.000	3.437500	1.187439	.753174
2019-09-29 00:07:33.000	3.440857	1.200867	.751953
2019-09-29 00:07:34.000	3.448181	1.190186	.753784
2019-09-29 00:07:35.000	3.456116	1.187439	.778198
2019-09-29 00:07:36.000	3.441772	1.197815	.757446
2019-09-29 00:07:37.000	3.467102	1.184387	.769043
2019-09-29 00:07:38.000	3.502502	1.178284	.763550
2019-09-29 00:07:39.000	3.508911	1.206665	.760498
2019-09-29 00:07:40.000	3.466187	1.206970	.763245
2019-09-29 00:07:41.000	3.482056	1.196289	.765991
2019-09-29 00:07:42.000	3.531494	1.193542	.768738
2019-09-29 00:07:43.000	3.522034	1.182251	.754089
2019-09-29 00:07:44.000	3.470764	1.217957	.771484
2019-09-29 00:07:45.000	3.544312	1.213684	.740356
2019-09-29 00:07:46.000	3.549500	1.202698	.743713
2019-09-29 00:07:47.000	3.595276	1.210022	.777588
2019-09-29 00:07:48.000	3.566284	1.207275	.748901
2019-09-29 00:07:49.000	3.494873	1.203918	.748596
2019-09-29 00:07:50.000	3.487244	1.218872	.760193
2019-09-29 00:07:51.000	3.557434	1.201172	.738525
2019-09-29 00:07:52.000	3.546753	1.206970	.780640
2019-09-29 00:07:53.000	3.533630	1.218262	.779419
2019-09-29 00:07:54.000	3.495178	1.213379	.775147
2019-09-29 00:07:55.000	3.574524	1.211243	.768433
2019-09-29 00:07:56.000	3.543396	1.201172	.770264
2019-09-29 00:07:57.000	3.535156	1.224365	.796814
2019-09-29 00:07:58.000	3.539429	1.212463	.756836
2019-09-29 00:07:59.000	3.531189	1.216125	.745544
2019-09-29 00:08:00.000	3.548279	1.207581	.756226
2019-09-29 00:08:01.000	3.517456	1.232910	.758362
2019-09-29 00:08:02.000	3.504639	1.235657	.737000
2019-09-29 00:08:03.000	3.526001	1.228027	.759583
2019-09-29 00:08:04.000	3.530884	1.230469	.783997
2019-09-29 00:08:05.000	3.545837	1.220703	.756531
2019-09-29 00:08:06.000	3.545532	1.222534	.773621
2019-09-29 00:08:07.000	3.520508	1.213989	.761719
2019-09-29 00:08:08.000	3.562622	1.221313	.768738
2019-09-29 00:08:09.000	3.563538	1.217651	.764771
2019-09-29 00:08:10.000	3.568726	1.206360	.779724
2019-09-29 00:08:11.000	3.557434	1.200256	.787964
2019-09-29 00:08:12.000	3.519897	1.222534	.775452
2019-09-29 00:08:13.000	3.460693	1.210327	.755005
2019-09-29 00:08:14.000	3.518982	1.208801	.758362
2019-09-29 00:08:15.000	3.479004	1.205139	.759888
2019-09-29 00:08:16.000	3.463745	1.216736	.776062
2019-09-29 00:08:17.000	3.471069	1.220703	.763550
2019-09-29 00:08:18.000	3.479309	1.213379	.749817
2019-09-29 00:08:19.000	3.480530	1.215210	.759277
2019-09-29 00:08:20.000	3.493042	1.216125	.778809
2019-09-29 00:08:21.000	3.505249	1.212463	.769348
2019-09-29 00:08:22.000	3.536072	1.224365	.762329
2019-09-29 00:08:23.000	3.488770	1.209106	.775147
2019-09-29 00:08:24.000	3.506470	1.193848	.772400
2019-09-29 00:08:25.000	3.501892	1.212158	.762940
2019-09-29 00:08:26.000	3.518677	1.213074	.775757
2019-09-29 00:08:27.000	3.513184	1.220398	.760498
2019-09-29 00:08:28.000	3.527527	1.202087	.786438
2019-09-29 00:08:29.000	3.461304	1.222534	.791016
2019-09-29 00:08:30.000	3.516846	1.205139	.759277
2019-09-29 00:08:31.000	3.594360	1.198120	.753174
2019-09-29 00:08:32.000	3.551636	1.232300	.780640
2019-09-29 00:08:33.000	3.522949	1.215820	.782776
2019-09-29 00:08:34.000	3.524475	1.228943	.761108
2019-09-29 00:08:35.000	3.548279	1.214905	.777893
2019-09-29 00:08:36.000	3.547363	1.235352	.751953
2019-09-29 00:08:37.000	3.519897	1.231689	.762024
2019-09-29 00:08:38.000	3.489075	1.209106	.777588
2019-09-29 00:08:39.000	3.453369	1.221924	.783386
2019-09-29 00:08:40.000	3.503418	1.236572	.780640
2019-09-29 00:08:41.000	3.537903	1.253662	.747376
2019-09-29 00:08:42.000	3.517151	1.221313	.762329
2019-09-29 00:08:43.000	3.609924	1.237793	.754700
2019-09-29 00:08:44.000	3.694763	1.252747	.755615
2019-09-29 00:08:45.000	3.580017	1.253357	.747376
2019-09-29 00:08:46.000	3.523865	1.228638	.766296
2019-09-29 00:08:47.000	3.538208	1.213379	.775147
2019-09-29 00:08:48.000	3.520508	1.217651	.750122
2019-09-29 00:08:49.000	3.552856	1.240234	.768433
2019-09-29 00:08:50.000	3.536682	1.228333	.780640
2019-09-29 00:08:51.000	3.527222	1.217346	.767517
2019-09-29 00:08:52.000	3.522949	1.252136	.778198
2019-09-29 00:08:53.000	3.548279	1.231079	.755615
2019-09-29 00:08:54.000	3.478394	1.225281	.762940
2019-09-29 00:08:55.000	3.527527	1.240234	.771484
2019-09-29 00:08:56.000	3.512573	1.233826	.746155
2019-09-29 00:08:57.000	3.524475	1.231689	.773315
2019-09-29 00:08:58.000	3.547058	1.247253	.767212
2019-09-29 00:08:59.000	3.579712	1.228943	.771179
2019-09-29 00:09:00.000	3.660583	1.260071	.781860
2019-09-29 00:09:01.000	3.585510	1.258240	.767517
2019-09-29 00:09:02.000	3.560181	1.252747	.765686
2019-09-29 00:09:03.000	3.584900	1.240540	.765686
2019-09-29 00:09:04.000	3.563232	1.251831	.767517
2019-09-29 00:09:05.000	3.554993	1.228333	.764771
2019-09-29 00:09:06.000	3.602295	1.259766	.772400
2019-09-29 00:09:07.000	3.581848	1.248474	.770874
2019-09-29 00:09:08.000	3.586731	1.231384	.772705
2019-09-29 00:09:09.000	3.595276	1.247559	.766907
2019-09-29 00:09:10.000	3.664246	1.244507	.767517
2019-09-29 00:09:11.000	3.605652	1.247559	.774536
2019-09-29 00:09:12.000	3.603516	1.260681	.793762
2019-09-29 00:09:13.000	3.620911	1.251831	.781250
2019-09-29 00:09:14.000	3.624878	1.243286	.779724
2019-09-29 00:09:15.000	3.599243	1.242676	.788574
2019-09-29 00:09:16.000	3.605957	1.228638	.777588
2019-09-29 00:09:17.000	3.651123	1.245728	.772400
2019-09-29 00:09:18.000	3.622131	1.243896	.797424
2019-09-29 00:09:19.000	3.612061	1.244507	.790710
2019-09-29 00:09:20.000	3.624878	1.261292	.779419
2019-09-29 00:09:21.000	3.942566	1.280518	.784912
2019-09-29 00:09:22.000	3.849487	1.274414	.776672
2019-09-29 00:09:23.000	3.718872	1.268921	.768127
2019-09-29 00:09:24.000	3.695068	1.266479	.791016
2019-09-29 00:09:25.000	3.623047	1.271973	.760803
2019-09-29 00:09:26.000	3.599243	1.260681	.764160
2019-09-29 00:09:27.000	3.632202	1.264648	.772095
2019-09-29 00:09:28.000	3.668213	1.245422	.781860
2019-09-29 00:09:29.000	3.687744	1.248474	.778503
2019-09-29 00:09:30.000	3.705444	1.273804	.775452
2019-09-29 00:09:31.000	3.668823	1.281738	.768433
2019-09-29 00:09:32.000	3.585815	1.257935	.797730
2019-09-29 00:09:33.000	3.641663	1.250916	.786133
2019-09-29 00:09:34.000	3.800354	1.278992	.778809
2019-09-29 00:09:35.000	3.824158	1.272888	.766907
2019-09-29 00:09:36.000	3.703308	1.278687	.769043
2019-09-29 00:09:37.000	3.713684	1.288452	.773926
2019-09-29 00:09:38.000	3.694153	1.286011	.780335
2019-09-29 00:09:39.000	3.696594	1.284180	.803223
2019-09-29 00:09:40.000	3.717957	1.300049	.774231
2019-09-29 00:09:41.000	3.683777	1.259460	.777283
2019-09-29 00:09:42.000	3.684998	1.243286	.785217
2019-09-29 00:09:43.000	3.678894	1.271362	.773315
2019-09-29 00:09:44.000	3.799438	1.270447	.799866
2019-09-29 00:09:45.000	3.841553	1.276550	.785828
2019-09-29 00:09:46.000	3.877869	1.263733	.763245
2019-09-29 00:09:47.000	3.839111	1.258240	.747376
2019-09-29 00:09:48.000	3.730469	1.264954	.747681
2019-09-29 00:09:49.000	3.679810	1.262512	.783081
2019-09-29 00:09:50.000	3.677673	1.248779	.787048
2019-09-29 00:09:51.000	3.677063	1.247864	.773315
2019-09-29 00:09:52.000	3.689270	1.241150	.788879
2019-09-29 00:09:53.000	3.676147	1.264038	.776062
2019-09-29 00:09:54.000	3.699341	1.272278	.762634
2019-09-29 00:09:55.000	3.722839	1.260681	.760193
2019-09-29 00:09:56.000	3.695984	1.266785	.755310
2019-09-29 00:09:57.000	3.690796	1.267090	.781250
2019-09-29 00:09:58.000	3.829956	1.264954	.784912
2019-09-29 00:09:59.000	3.735352	1.243896	.767212
2019-09-29 00:10:00.000	3.706055	1.267395	.779724
2019-09-29 00:10:01.000	3.701782	1.243286	.793457
2019-09-29 00:10:02.000	3.692932	1.263428	.748596
2019-09-29 00:10:03.000	3.664856	1.244507	.762634
2019-09-29 00:10:04.000	3.676453	1.250610	.767517
2019-09-29 00:10:05.000	3.722534	1.243896	.772400
2019-09-29 00:10:06.000	3.667908	1.259460	.769043
2019-09-29 00:10:07.000	3.706665	1.247559	.789490
2019-09-29 00:10:08.000	3.699646	1.255798	.770569
2019-09-29 00:10:09.000	3.701477	1.268005	.788574
2019-09-29 00:10:10.000	3.703003	1.270447	.787048
2019-09-29 00:10:11.000	3.730774	1.261902	.780335
2019-09-29 00:10:12.000	3.662109	1.258850	.762940
2019-09-29 00:10:13.000	3.684998	1.266785	.776062
2019-09-29 00:10:14.000	3.635254	1.244202	.803833
2019-09-29 00:10:15.000	3.688049	1.268616	.783997
2019-09-29 00:10:16.000	3.728638	1.243591	.763855
2019-09-29 00:10:17.000	3.742371	1.259460	.779724
2019-09-29 00:10:18.000	3.647461	1.287231	.740662
2019-09-29 00:10:19.000	3.660583	1.264648	.777588
2019-09-29 00:10:20.000	3.637695	1.255493	.771484
2019-09-29 00:10:21.000	3.663025	1.252747	.764160
2019-09-29 00:10:22.000	3.673401	1.253357	.753784
2019-09-29 00:10:23.000	3.643494	1.240540	.789185
2019-09-29 00:10:24.000	3.665771	1.243591	.780945
2019-09-29 00:10:25.000	3.682556	1.246948	.771790
2019-09-29 00:10:26.000	3.630066	1.261902	.777893
2019-09-29 00:10:27.000	3.646545	1.247253	.758057
2019-09-29 00:10:28.000	3.695374	1.258850	.770874
2019-09-29 00:10:29.000	3.721008	1.262512	.769959
2019-09-29 00:10:30.000	3.673401	1.251831	.771790
2019-09-29 00:10:31.000	3.712158	1.266479	.774231
2019-09-29 00:10:32.000	3.732910	1.235657	.778198
2019-09-29 00:10:33.000	3.735962	1.267395	.787659
2019-09-29 00:10:34.000	3.712769	1.260681	.763855
2019-09-29 00:10:35.000	3.677673	1.278381	.787354
2019-09-29 00:10:36.000	3.698730	1.267395	.779419
2019-09-29 00:10:37.000	3.764343	1.282654	.787964
2019-09-29 00:10:38.000	3.885803	1.261902	.757141
2019-09-29 00:10:39.000	3.761597	1.260986	.777283
2019-09-29 00:10:40.000	3.706360	1.242981	.769653
2019-09-29 00:10:41.000	3.689880	1.252136	.759277
2019-09-29 00:10:42.000	3.648987	1.242981	.770264
2019-09-29 00:10:43.000	3.701477	1.258240	.767822
2019-09-29 00:10:44.000	3.718872	1.279602	.787659
2019-09-29 00:10:45.000	3.707886	1.265259	.780640
2019-09-29 00:10:46.000	3.675537	1.286621	.758972
2019-09-29 00:10:47.000	3.739624	1.238098	.758057
2019-09-29 00:10:48.000	3.697510	1.273804	.776367
2019-09-29 00:10:49.000	3.772583	1.280823	.756836
2019-09-29 00:10:50.000	3.716736	1.279907	.771790
2019-09-29 00:10:51.000	3.675537	1.290283	.799561
2019-09-29 00:10:52.000	3.724976	1.246338	.755005
2019-09-29 00:10:53.000	3.718262	1.242981	.778198
2019-09-29 00:10:54.000	3.754578	1.266479	.776978
2019-09-29 00:10:55.000	3.781738	1.265564	.762024
2019-09-29 00:10:56.000	3.719482	1.274109	.750732
2019-09-29 00:10:57.000	3.743896	1.260986	.804138
2019-09-29 00:10:58.000	3.698120	1.267090	.771484
2019-09-29 00:10:59.000	3.713379	1.277161	.771179
2019-09-29 00:11:00.000	3.716431	1.254272	.770569
2019-09-29 00:11:01.000	3.704224	1.243896	.772400
2019-09-29 00:11:02.000	3.692322	1.256104	.774536
2019-09-29 00:11:03.000	3.696899	1.245422	.777893
2019-09-29 00:11:04.000	3.721924	1.267700	.779419
2019-09-29 00:11:05.000	3.741150	1.279297	.789185
2019-09-29 00:11:06.000	3.750000	1.236267	.774536
2019-09-29 00:11:07.000	3.680725	1.263123	.771484
2019-09-29 00:11:08.000	3.679504	1.266785	.769959
2019-09-29 00:11:09.000	3.679199	1.266174	.759888
2019-09-29 00:11:10.000	3.736877	1.262512	.780945
2019-09-29 00:11:11.000	3.722839	1.262512	.742798
2019-09-29 00:11:12.000	3.724365	1.272888	.744934
2019-09-29 00:11:13.000	3.745728	1.263428	.802002
2019-09-29 00:11:14.000	3.888855	1.263428	.773010
2019-09-29 00:11:15.000	3.758545	1.261292	.784607
2019-09-29 00:11:16.000	3.732605	1.271057	.776672
2019-09-29 00:11:17.000	3.726196	1.282654	.780029
2019-09-29 00:11:18.000	3.724060	1.263428	.764465
2019-09-29 00:11:19.000	3.722229	1.282654	.791931
2019-09-29 00:11:20.000	3.727722	1.302490	.785523
2019-09-29 00:11:21.000	3.771973	1.268311	.774231
2019-09-29 00:11:22.000	3.734436	1.266479	.795593
2019-09-29 00:11:23.000	3.847656	1.262817	.832825
2019-09-29 00:11:24.000	3.800354	1.276855	.799561
2019-09-29 00:11:25.000	3.767700	1.271667	.773010
2019-09-29 00:11:26.000	3.841858	1.280212	.784302
2019-09-29 00:11:27.000	3.877869	1.278076	.787048
2019-09-29 00:11:28.000	3.892822	1.276550	.793457
2019-09-29 00:11:29.000	3.879395	1.281128	.776367
2019-09-29 00:11:30.000	3.836365	1.268921	.787659
2019-09-29 00:11:31.000	3.876648	1.272888	.777283
2019-09-29 00:11:32.000	3.865051	1.307678	.768433
2019-09-29 00:11:33.000	3.820496	1.278992	.793152
2019-09-29 00:11:34.000	3.851624	1.285095	.785523
2019-09-29 00:11:35.000	3.873291	1.285095	.776367
2019-09-29 00:11:36.000	3.849792	1.281128	.783997
2019-09-29 00:11:37.000	3.889771	1.251831	.767212
2019-09-29 00:11:38.000	3.829346	1.286011	.770264
2019-09-29 00:11:39.000	3.910522	1.289673	.770874
2019-09-29 00:11:40.000	3.866272	1.295776	.801086
2019-09-29 00:11:41.000	3.853149	1.266785	.789795
2019-09-29 00:11:42.000	3.879700	1.300964	.781250
2019-09-29 00:11:43.000	3.904724	1.303406	.794983
2019-09-29 00:11:44.000	3.893738	1.286316	.786133
2019-09-29 00:11:45.000	3.847351	1.310120	.776978
2019-09-29 00:11:46.000	3.938293	1.279907	.764771
2019-09-29 00:11:47.000	3.980713	1.277161	.767822
2019-09-29 00:11:48.000	3.888245	1.301575	.759277
2019-09-29 00:11:49.000	3.841858	1.291504	.774231
2019-09-29 00:11:50.000	3.876648	1.270752	.782166
2019-09-29 00:11:51.000	3.885193	1.294861	.779724
2019-09-29 00:11:52.000	3.928833	1.302490	.795593
2019-09-29 00:11:53.000	3.916016	1.282043	.795898
2019-09-29 00:11:54.000	3.939209	1.293030	.762024
2019-09-29 00:11:55.000	3.913269	1.278687	.783997
2019-09-29 00:11:56.000	3.924561	1.279907	.789795
2019-09-29 00:11:57.000	3.913269	1.282959	.793762
2019-09-29 00:11:58.000	3.945618	1.291504	.775147
2019-09-29 00:11:59.000	3.991089	1.297302	.755920
2019-09-29 00:12:00.000	3.941956	1.285706	.806580
2019-09-29 00:12:01.000	3.957214	1.270447	.774536
2019-09-29 00:12:02.000	3.939514	1.272583	.776978
2019-09-29 00:12:03.000	3.931274	1.302795	.784607
2019-09-29 00:12:04.000	3.988342	1.307373	.784607
2019-09-29 00:12:05.000	3.950195	1.275635	.772705
2019-09-29 00:12:06.000	3.966980	1.275330	.791016
2019-09-29 00:12:07.000	3.929443	1.288147	.800476
2019-09-29 00:12:08.000	3.982544	1.295166	.788879
2019-09-29 00:12:09.000	3.982544	1.286316	.771484
2019-09-29 00:12:10.000	3.952026	1.294556	.779114
2019-09-29 00:12:11.000	3.950195	1.291809	.786133
2019-09-29 00:12:12.000	3.998108	1.276245	.796814
2019-09-29 00:12:13.000	3.978577	1.311340	.796204
2019-09-29 00:12:14.000	3.967896	1.283264	.779419
2019-09-29 00:12:15.000	3.953552	1.306152	.789795
2019-09-29 00:12:16.000	4.184570	1.286011	.792847
2019-09-29 00:12:17.000	4.187927	1.275330	.752869
2019-09-29 00:12:18.000	4.085693	1.274719	.771790
2019-09-29 00:12:19.000	3.997192	1.284485	.779419
2019-09-29 00:12:20.000	3.995056	1.291809	.787354
2019-09-29 00:12:21.000	4.026794	1.285706	.784912
2019-09-29 00:12:22.000	3.978577	1.287842	.776672
2019-09-29 00:12:23.000	4.006042	1.283264	.763855
2019-09-29 00:12:24.000	4.033508	1.314697	.783691
2019-09-29 00:12:25.000	3.984375	1.300964	.785217
2019-09-29 00:12:26.000	3.980103	1.296997	.786438
2019-09-29 00:12:27.000	4.012146	1.314087	.802918
2019-09-29 00:12:28.000	4.038696	1.300049	.766602
2019-09-29 00:12:29.000	4.007874	1.290588	.789490
2019-09-29 00:12:30.000	4.037476	1.297302	.797119
2019-09-29 00:12:31.000	4.054871	1.302490	.799866
2019-09-29 00:12:32.000	4.047546	1.312561	.792542
2019-09-29 00:12:33.000	4.102783	1.282654	.793457
2019-09-29 00:12:34.000	4.083252	1.306458	.763550
2019-09-29 00:12:35.000	4.041443	1.304626	.786743
2019-09-29 00:12:36.000	4.018555	1.317139	.770874
2019-09-29 00:12:37.000	4.002075	1.293335	.797730
2019-09-29 00:12:38.000	3.993530	1.318665	.797424
2019-09-29 00:12:39.000	4.041443	1.317139	.765686
2019-09-29 00:12:40.000	4.109192	1.313477	.787048
2019-09-29 00:12:41.000	4.089966	1.322632	.773315
2019-09-29 00:12:42.000	4.093323	1.297913	.765076
2019-09-29 00:12:43.000	4.101257	1.320496	.800476
2019-09-29 00:12:44.000	4.089355	1.301575	.807800
2019-09-29 00:12:45.000	4.109192	1.303711	.784912
2019-09-29 00:12:46.000	4.058838	1.349182	.794067
2019-09-29 00:12:47.000	4.114075	1.329651	.792542
2019-09-29 00:12:48.000	4.093018	1.309204	.803223
2019-09-29 00:12:49.000	4.042053	1.311035	.775757
2019-09-29 00:12:50.000	4.121094	1.293945	.794373
2019-09-29 00:12:51.000	4.154053	1.295776	.805664
2019-09-29 00:12:52.000	4.147644	1.300964	.796204
2019-09-29 00:12:53.000	4.108276	1.307983	.810852
2019-09-29 00:12:54.000	4.126282	1.320190	.791626
2019-09-29 00:12:55.000	4.176331	1.331787	.808411
2019-09-29 00:12:56.000	4.165649	1.343689	.800171
2019-09-29 00:12:57.000	4.194031	1.321106	.795898
2019-09-29 00:12:58.000	4.158936	1.327515	.799255
2019-09-29 00:12:59.000	4.136047	1.326904	.798950
2019-09-29 00:13:00.000	4.134827	1.324158	.789795
2019-09-29 00:13:01.000	4.144592	1.314087	.799866
2019-09-29 00:13:02.000	4.090576	1.316528	.796204
2019-09-29 00:13:03.000	4.126892	1.315308	.777588
2019-09-29 00:13:04.000	4.264526	1.300964	.787354
2019-09-29 00:13:05.000	4.219055	1.320801	.776672
2019-09-29 00:13:06.000	4.202576	1.331482	.793457
2019-09-29 00:13:07.000	4.167786	1.320801	.799255
2019-09-29 00:13:08.000	4.148865	1.300049	.794983
2019-09-29 00:13:09.000	4.140015	1.303101	.787964
2019-09-29 00:13:10.000	4.165955	1.305847	.786743
2019-09-29 00:13:11.000	4.139404	1.306458	.773010
2019-09-29 00:13:12.000	4.112549	1.310120	.802918
2019-09-29 00:13:13.000	4.115295	1.314087	.775147
2019-09-29 00:13:14.000	4.149780	1.330872	.778503
2019-09-29 00:13:15.000	4.123535	1.320801	.798035
2019-09-29 00:13:16.000	4.166870	1.304321	.795898
2019-09-29 00:13:17.000	4.151611	1.323547	.777588
2019-09-29 00:13:18.000	4.205627	1.333008	.802918
2019-09-29 00:13:19.000	4.101563	1.346741	.803223
2019-09-29 00:13:20.000	4.128723	1.338806	.780945
2019-09-29 00:13:21.000	4.223022	1.349182	.791931
2019-09-29 00:13:22.000	4.231873	1.334839	.779419
2019-09-29 00:13:23.000	4.181824	1.318970	.800171
2019-09-29 00:13:24.000	4.129028	1.326599	.783997
2019-09-29 00:13:25.000	4.126282	1.318665	.760498
2019-09-29 00:13:26.000	4.208679	1.319580	.783386
2019-09-29 00:13:27.000	4.173889	1.334229	.804138
2019-09-29 00:13:28.000	4.147034	1.309204	.788879
2019-09-29 00:13:29.000	4.194031	1.320496	.783081
2019-09-29 00:13:30.000	4.216919	1.319580	.775757
2019-09-29 00:13:31.000	4.174194	1.310425	.793457
2019-09-29 00:13:32.000	4.217834	1.339722	.804749
2019-09-29 00:13:33.000	4.240112	1.330261	.783691
2019-09-29 00:13:34.000	4.266052	1.337585	.779419
2019-09-29 00:13:35.000	4.219971	1.337891	.794373
2019-09-29 00:13:36.000	4.222107	1.311340	.783386
2019-09-29 00:13:37.000	4.230042	1.317749	.797424
2019-09-29 00:13:38.000	4.233398	1.329956	.792236
2019-09-29 00:13:39.000	4.268799	1.331787	.802918
2019-09-29 00:13:40.000	4.249268	1.332397	.791931
2019-09-29 00:13:41.000	4.267883	1.328430	.807800
2019-09-29 00:13:42.000	4.236755	1.342773	.812988
2019-09-29 00:13:43.000	4.255981	1.347961	.792236
2019-09-29 00:13:44.000	4.269104	1.351013	.808716
2019-09-29 00:13:45.000	4.336853	1.346130	.795593
2019-09-29 00:13:46.000	4.351807	1.345825	.803833
2019-09-29 00:13:47.000	4.316711	1.326904	.772400
2019-09-29 00:13:48.000	4.354858	1.328735	.768127
2019-09-29 00:13:49.000	4.295349	1.318970	.773010
2019-09-29 00:13:50.000	4.289246	1.328735	.792236
2019-09-29 00:13:51.000	4.238281	1.336060	.788269
2019-09-29 00:13:52.000	4.269714	1.321411	.812988
2019-09-29 00:13:53.000	4.303894	1.346436	.808106
2019-09-29 00:13:54.000	4.507141	1.332703	.800781
2019-09-29 00:13:55.000	4.478760	1.338501	.784912
2019-09-29 00:13:56.000	4.335938	1.325378	.814514
2019-09-29 00:13:57.000	4.369812	1.346741	.824890
2019-09-29 00:13:58.000	4.324951	1.325073	.792542
2019-09-29 00:13:59.000	4.297485	1.326904	.779419
2019-09-29 00:14:00.000	4.363708	1.333313	.804443
2019-09-29 00:14:01.000	4.348145	1.324463	.794983
2019-09-29 00:14:02.000	4.345703	1.349792	.794678
2019-09-29 00:14:03.000	4.336548	1.345825	.771790
2019-09-29 00:14:04.000	4.416809	1.339722	.788269
2019-09-29 00:14:05.000	4.400024	1.330566	.795898
2019-09-29 00:14:06.000	4.407959	1.336060	.788879
2019-09-29 00:14:07.000	4.356995	1.333008	.792542
2019-09-29 00:14:08.000	4.347229	1.359863	.813294
2019-09-29 00:14:09.000	4.378662	1.341553	.809937
2019-09-29 00:14:10.000	4.424438	1.336365	.777893
2019-09-29 00:14:11.000	4.389038	1.328735	.809631
2019-09-29 00:14:12.000	4.343872	1.351318	.812378
2019-09-29 00:14:13.000	4.408875	1.334229	.816650
2019-09-29 00:14:14.000	4.404907	1.342163	.803223
2019-09-29 00:14:15.000	4.330444	1.353149	.806274
2019-09-29 00:14:16.000	4.345093	1.359863	.790710
2019-09-29 00:14:17.000	4.334106	1.329956	.796204
2019-09-29 00:14:18.000	4.341431	1.323242	.787964
2019-09-29 00:14:19.000	4.323120	1.342773	.775147
2019-09-29 00:14:20.000	4.365540	1.332092	.768433
2019-09-29 00:14:21.000	4.255981	1.321411	.768738
2019-09-29 00:14:22.000	4.268799	1.336365	.780945
2019-09-29 00:14:23.000	4.291992	1.333008	.786438
2019-09-29 00:14:24.000	4.338989	1.319275	.791626
2019-09-29 00:14:25.000	4.379578	1.299438	.794373
2019-09-29 00:14:26.000	4.345093	1.325378	.785828
2019-09-29 00:14:27.000	4.353027	1.330566	.824890
2019-09-29 00:14:28.000	4.317627	1.355286	.787964
2019-09-29 00:14:29.000	4.571228	1.319885	.791016
2019-09-29 00:14:30.000	4.737549	1.328735	.767517
2019-09-29 00:14:31.000	4.421387	1.309204	.778503
2019-09-29 00:14:32.000	4.368286	1.331482	.790405
2019-09-29 00:14:33.000	4.323730	1.338806	.813294
2019-09-29 00:14:34.000	4.359436	1.362915	.804138
2019-09-29 00:14:35.000	4.373169	1.312256	.794373
2019-09-29 00:14:36.000	4.372253	1.318970	.787048
2019-09-29 00:14:37.000	4.370117	1.331177	.802918
2019-09-29 00:14:38.000	4.377441	1.330872	.801392
2019-09-29 00:14:39.000	4.358521	1.333008	.790405
2019-09-29 00:14:40.000	4.346619	1.337891	.785217
2019-09-29 00:14:41.000	4.322510	1.345520	.787354
2019-09-29 00:14:42.000	4.297180	1.346741	.787354
2019-09-29 00:14:43.000	4.336548	1.357117	.775452
2019-09-29 00:14:44.000	4.353333	1.356812	.787659
2019-09-29 00:14:45.000	4.313354	1.324158	.792847
2019-09-29 00:14:46.000	4.321594	1.348572	.780029
2019-09-29 00:14:47.000	4.315186	1.337280	.803528
2019-09-29 00:14:48.000	4.318542	1.338501	.813294
2019-09-29 00:14:49.000	4.329529	1.357727	.798340
2019-09-29 00:14:50.000	4.328003	1.339417	.787964
2019-09-29 00:14:51.000	4.341431	1.327515	.788879
2019-09-29 00:14:52.000	4.356384	1.321106	.801392
2019-09-29 00:14:53.000	4.393311	1.329651	.792542
2019-09-29 00:14:54.000	4.364624	1.328735	.780945
2019-09-29 00:14:55.000	4.340210	1.359558	.798950
2019-09-29 00:14:56.000	4.243469	1.332703	.802002
2019-09-29 00:14:57.000	4.221191	1.306152	.779724
2019-09-29 00:14:58.000	4.211121	1.314697	.759888
2019-09-29 00:14:59.000	4.208984	1.322021	.769959
2019-09-29 00:15:00.000	4.204407	1.316223	.787964
2019-09-29 00:15:01.000	4.185486	1.307678	.773010
2019-09-29 00:15:02.000	4.157410	1.317749	.798645
2019-09-29 00:15:03.000	4.216614	1.326294	.791016
2019-09-29 00:15:04.000	4.219971	1.323853	.787659
2019-09-29 00:15:05.000	4.204712	1.325378	.783691
2019-09-29 00:15:06.000	4.282837	1.317444	.774841
2019-09-29 00:15:07.000	4.400330	1.322937	.772095
2019-09-29 00:15:08.000	4.252930	1.289978	.793152
2019-09-29 00:15:09.000	4.240112	1.324158	.780029
2019-09-29 00:15:10.000	4.179688	1.321106	.803528
2019-09-29 00:15:11.000	4.225464	1.325073	.805359
2019-09-29 00:15:12.000	4.200439	1.308289	.785828
2019-09-29 00:15:13.000	4.225464	1.311951	.794067
2019-09-29 00:15:14.000	4.295044	1.290894	.791626
2019-09-29 00:15:15.000	4.261169	1.302185	.791321
2019-09-29 00:15:16.000	4.252014	1.317749	.787354
2019-09-29 00:15:17.000	4.258423	1.308289	.818787
2019-09-29 00:15:18.000	4.330750	1.334839	.801086
2019-09-29 00:15:19.000	4.220581	1.341248	.791016
2019-09-29 00:15:20.000	4.218140	1.324158	.791016
2019-09-29 00:15:21.000	4.255981	1.325073	.804443
2019-09-29 00:15:22.000	4.276123	1.356506	.794067
2019-09-29 00:15:23.000	4.251099	1.331177	.801392
2019-09-29 00:15:24.000	4.252930	1.323547	.798645
2019-09-29 00:15:25.000	4.192200	1.335144	.784302
2019-09-29 00:15:26.000	4.290161	1.314087	.794373
2019-09-29 00:15:27.000	4.262085	1.299438	.783081
2019-09-29 00:15:28.000	4.272156	1.329041	.782166
2019-09-29 00:15:29.000	4.300232	1.330872	.801697
2019-09-29 00:15:30.000	4.294739	1.301270	.805359
2019-09-29 00:15:31.000	4.313354	1.316223	.805969
2019-09-29 00:15:32.000	4.305115	1.330872	.794373
2019-09-29 00:15:33.000	4.313354	1.323547	.797119
2019-09-29 00:15:34.000	4.311218	1.302490	.798340
2019-09-29 00:15:35.000	4.342957	1.322327	.794067
2019-09-29 00:15:36.000	4.285583	1.343384	.771484
2019-09-29 00:15:37.000	4.338684	1.350708	.790710
2019-09-29 00:15:38.000	4.306641	1.321411	.766602
2019-09-29 00:15:39.000	4.265137	1.342163	.794373
2019-09-29 00:15:40.000	4.304810	1.321411	.806885
2019-09-29 00:15:41.000	4.297485	1.320496	.789185
2019-09-29 00:15:42.000	4.328308	1.323853	.788269
2019-09-29 00:15:43.000	4.293518	1.319885	.806885
2019-09-29 00:15:44.000	4.215698	1.314392	.791016
2019-09-29 00:15:45.000	4.263916	1.322327	.779724
2019-09-29 00:15:46.000	4.308167	1.319885	.800781
2019-09-29 00:15:47.000	4.306946	1.341248	.796204
2019-09-29 00:15:48.000	4.282227	1.333618	.801697
2019-09-29 00:15:49.000	4.562073	1.324768	.757752
2019-09-29 00:15:50.000	4.633179	1.325378	.802307
2019-09-29 00:15:51.000	4.427185	1.315308	.797730
2019-09-29 00:15:52.000	4.373169	1.325989	.791931
2019-09-29 00:15:53.000	4.328308	1.324158	.807190
2019-09-29 00:15:54.000	4.297485	1.343384	.804443
2019-09-29 00:15:55.000	4.292908	1.338501	.803223
2019-09-29 00:15:56.000	4.294128	1.333923	.803223
2019-09-29 00:15:57.000	4.282532	1.335754	.794067
2019-09-29 00:15:58.000	4.254150	1.325989	.826721
2019-09-29 00:15:59.000	4.292908	1.336975	.797730
2019-09-29 00:16:00.000	4.252319	1.338501	.794067
2019-09-29 00:16:01.000	4.316101	1.313477	.777283
2019-09-29 00:16:02.000	4.294739	1.311951	.821838
2019-09-29 00:16:03.000	4.264526	1.310425	.786133
2019-09-29 00:16:04.000	4.312744	1.332092	.792542
2019-09-29 00:16:05.000	4.266357	1.366272	.784302
2019-09-29 00:16:06.000	4.338074	1.347046	.799561
2019-09-29 00:16:07.000	4.310303	1.340637	.799866
2019-09-29 00:16:08.000	4.306946	1.319275	.810852
2019-09-29 00:16:09.000	4.346008	1.326904	.801392
2019-09-29 00:16:10.000	4.341125	1.341248	.801697
2019-09-29 00:16:11.000	4.348450	1.311035	.791626
2019-09-29 00:16:12.000	4.335632	1.344910	.823059
2019-09-29 00:16:13.000	4.369812	1.355591	.803223
2019-09-29 00:16:14.000	4.326782	1.372375	.776978
2019-09-29 00:16:15.000	4.343567	1.364441	.802002
2019-09-29 00:16:16.000	4.345398	1.347656	.815125
2019-09-29 00:16:17.000	4.356079	1.351013	.796204
2019-09-29 00:16:18.000	4.346008	1.346130	.798950
2019-09-29 00:16:19.000	4.353638	1.328430	.795288
2019-09-29 00:16:20.000	4.306030	1.349182	.784302
2019-09-29 00:16:21.000	4.363708	1.328125	.797730
2019-09-29 00:16:22.000	4.480896	1.330872	.777588
2019-09-29 00:16:23.000	4.383240	1.311035	.809021
2019-09-29 00:16:24.000	4.375610	1.311035	.786743
2019-09-29 00:16:25.000	4.331055	1.335449	.777893
2019-09-29 00:16:26.000	4.297485	1.330261	.799866
2019-09-29 00:16:27.000	4.290466	1.325989	.794983
2019-09-29 00:16:28.000	4.265442	1.323547	.772400
2019-09-29 00:16:29.000	4.301758	1.327820	.780029
2019-09-29 00:16:30.000	4.281006	1.327820	.778198
2019-09-29 00:16:31.000	4.251099	1.309204	.780640
2019-09-29 00:16:32.000	4.165039	1.307678	.787048
2019-09-29 00:16:33.000	4.192200	1.312256	.789490
2019-09-29 00:16:34.000	4.175110	1.311646	.791016
2019-09-29 00:16:35.000	4.166870	1.315308	.788574
2019-09-29 00:16:36.000	4.142761	1.310425	.800171
2019-09-29 00:16:37.000	4.174194	1.320496	.788879
2019-09-29 00:16:38.000	4.178467	1.326294	.772095
2019-09-29 00:16:39.000	4.145508	1.316528	.781555
2019-09-29 00:16:40.000	4.185181	1.309814	.768738
2019-09-29 00:16:41.000	4.177856	1.298218	.783081
2019-09-29 00:16:42.000	4.178467	1.299744	.761719
2019-09-29 00:16:43.000	4.187317	1.296082	.798035
2019-09-29 00:16:44.000	4.172974	1.320190	.791321
2019-09-29 00:16:45.000	4.230957	1.333313	.797730
2019-09-29 00:16:46.000	4.230347	1.322021	.788269
2019-09-29 00:16:47.000	4.228210	1.307068	.786743
2019-09-29 00:16:48.000	4.214172	1.316833	.769653
2019-09-29 00:16:49.000	4.248962	1.334229	.788269
2019-09-29 00:16:50.000	4.237976	1.333008	.798950
2019-09-29 00:16:51.000	4.210510	1.331177	.792236
2019-09-29 00:16:52.000	4.259338	1.332092	.797119
2019-09-29 00:16:53.000	4.224243	1.325684	.792236
2019-09-29 00:16:54.000	4.195862	1.304321	.807190
2019-09-29 00:16:55.000	4.221191	1.318359	.782776
2019-09-29 00:16:56.000	4.206848	1.315613	.794067
2019-09-29 00:16:57.000	4.204102	1.320801	.779419
2019-09-29 00:16:58.000	4.225159	1.314087	.806274
2019-09-29 00:16:59.000	4.306946	1.307983	.791016
2019-09-29 00:17:00.000	4.239502	1.320496	.814819
2019-09-29 00:17:01.000	4.239197	1.299133	.809021
2019-09-29 00:17:02.000	4.263611	1.318970	.794067
2019-09-29 00:17:03.000	4.267578	1.323853	.778198
2019-09-29 00:17:04.000	4.295044	1.339722	.799255
2019-09-29 00:17:05.000	4.234619	1.311951	.796509
2019-09-29 00:17:06.000	4.231262	1.297913	.792542
2019-09-29 00:17:07.000	4.229431	1.313171	.793457
2019-09-29 00:17:08.000	4.240112	1.315613	.798645
2019-09-29 00:17:09.000	4.229736	1.312256	.788269
2019-09-29 00:17:10.000	4.213257	1.297302	.786743
2019-09-29 00:17:11.000	4.213257	1.310425	.809631
2019-09-29 00:17:12.000	4.210510	1.315308	.783997
2019-09-29 00:17:13.000	4.164734	1.314392	.788879
2019-09-29 00:17:14.000	4.162598	1.315308	.786743
2019-09-29 00:17:15.000	4.183044	1.317139	.782471
2019-09-29 00:17:16.000	4.230652	1.300049	.818176
2019-09-29 00:17:17.000	4.237976	1.306458	.787964
2019-09-29 00:17:18.000	4.230652	1.309814	.789795
2019-09-29 00:17:19.000	4.187927	1.311340	.817871
2019-09-29 00:17:20.000	4.153748	1.304321	.817871
2019-09-29 00:17:21.000	4.205017	1.315613	.812683
2019-09-29 00:17:22.000	4.202576	1.297302	.808411
2019-09-29 00:17:23.000	4.165955	1.303406	.803528
2019-09-29 00:17:24.000	4.146118	1.324158	.789185
2019-09-29 00:17:25.000	4.203186	1.319580	.762634
2019-09-29 00:17:26.000	4.190674	1.339417	.787964
2019-09-29 00:17:27.000	4.171143	1.307678	.779419
2019-09-29 00:17:28.000	4.216309	1.317139	.801392
2019-09-29 00:17:29.000	4.221191	1.296387	.803833
2019-09-29 00:17:30.000	4.235840	1.341248	.791321
2019-09-29 00:17:31.000	4.264832	1.333618	.794373
2019-09-29 00:17:32.000	4.222717	1.336365	.787659
2019-09-29 00:17:33.000	4.229126	1.357727	.792236
2019-09-29 00:17:34.000	4.268188	1.322021	.789185
2019-09-29 00:17:35.000	4.241028	1.334229	.787659
2019-09-29 00:17:36.000	4.283752	1.358643	.792236
2019-09-29 00:17:37.000	4.360657	1.324768	.790100
2019-09-29 00:17:38.000	4.283447	1.353149	.779114
2019-09-29 00:17:39.000	4.275208	1.321411	.793152
2019-09-29 00:17:40.000	4.306641	1.341553	.781555
2019-09-29 00:17:41.000	4.306030	1.327515	.801086
2019-09-29 00:17:42.000	4.315186	1.343384	.802612
2019-09-29 00:17:43.000	4.309692	1.325684	.803833
2019-09-29 00:17:44.000	4.306641	1.325684	.798645
2019-09-29 00:17:45.000	4.397583	1.333008	.778809
2019-09-29 00:17:46.000	4.362183	1.345215	.795288
2019-09-29 00:17:47.000	4.378662	1.330261	.785217
2019-09-29 00:17:48.000	4.372559	1.322021	.778809
2019-09-29 00:17:49.000	4.391174	1.333313	.798340
2019-09-29 00:17:50.000	4.398193	1.313782	.786438
2019-09-29 00:17:51.000	4.398193	1.334534	.804443
2019-09-29 00:17:52.000	4.378357	1.333923	.794373
2019-09-29 00:17:53.000	4.404297	1.339111	.804749
2019-09-29 00:17:54.000	4.409180	1.356201	.782471
2019-09-29 00:17:55.000	4.361572	1.326904	.805359
2019-09-29 00:17:56.000	4.410400	1.341553	.807800
2019-09-29 00:17:57.000	4.381409	1.344299	.796509
2019-09-29 00:17:58.000	4.341431	1.319580	.796814
2019-09-29 00:17:59.000	4.357605	1.349792	.781250
2019-09-29 00:18:00.000	4.348450	1.351318	.814514
2019-09-29 00:18:01.000	4.407654	1.337280	.811768
2019-09-29 00:18:02.000	4.392395	1.343384	.794067
2019-09-29 00:18:03.000	4.427795	1.343079	.789490
2019-09-29 00:18:04.000	4.433289	1.365051	.788574
2019-09-29 00:18:05.000	4.513550	1.356812	.773010
2019-09-29 00:18:06.000	4.405518	1.338501	.807800
2019-09-29 00:18:07.000	4.451599	1.351929	.791321
2019-09-29 00:18:08.000	4.508362	1.358032	.792236
2019-09-29 00:18:09.000	4.482727	1.357727	.780945
2019-09-29 00:18:10.000	4.573364	1.380310	.775757
2019-09-29 00:18:11.000	4.522705	1.339111	.818787
2019-09-29 00:18:12.000	4.406433	1.340942	.816040
2019-09-29 00:18:13.000	4.426270	1.341858	.805054
2019-09-29 00:18:14.000	4.475708	1.326904	.789490
2019-09-29 00:18:15.000	4.487915	1.369019	.802002
2019-09-29 00:18:16.000	4.442749	1.344299	.809631
2019-09-29 00:18:17.000	4.479980	1.359253	.820007
2019-09-29 00:18:18.000	4.496155	1.362610	.804138
2019-09-29 00:18:19.000	4.496765	1.365051	.826416
2019-09-29 00:18:20.000	4.514465	1.334229	.806580
2019-09-29 00:18:21.000	4.438477	1.336365	.809631
2019-09-29 00:18:22.000	4.475708	1.345825	.808411
2019-09-29 00:18:23.000	4.460449	1.332703	.792542
2019-09-29 00:18:24.000	4.493713	1.363220	.811462
2019-09-29 00:18:25.000	4.454956	1.368713	.792847
2019-09-29 00:18:26.000	4.454956	1.345825	.804749
2019-09-29 00:18:27.000	4.503174	1.338806	.781860
2019-09-29 00:18:28.000	4.474487	1.368408	.816345
2019-09-29 00:18:29.000	4.501343	1.329651	.815735
2019-09-29 00:18:30.000	4.534302	1.365356	.794373
2019-09-29 00:18:31.000	4.489136	1.364441	.781555
2019-09-29 00:18:32.000	4.509888	1.345825	.798645
2019-09-29 00:18:33.000	4.469299	1.350708	.764771
2019-09-29 00:18:34.000	4.450378	1.337280	.801392
2019-09-29 00:18:35.000	4.451904	1.374512	.809021
2019-09-29 00:18:36.000	4.510498	1.373901	.817261
2019-09-29 00:18:37.000	4.506226	1.385803	.815430
2019-09-29 00:18:38.000	4.520569	1.357117	.815735
2019-09-29 00:18:39.000	4.397888	1.387939	.838318
2019-09-29 00:18:40.000	4.502258	1.354065	.804749
2019-09-29 00:18:41.000	4.488220	1.390381	.798340
2019-09-29 00:18:42.000	4.530334	1.372070	.813599
2019-09-29 00:18:43.000	4.527588	1.363831	.795288
2019-09-29 00:18:44.000	4.503784	1.351318	.780945
2019-09-29 00:18:45.000	4.490356	1.354370	.805359
2019-09-29 00:18:46.000	4.515381	1.323853	.788879
2019-09-29 00:18:47.000	4.469910	1.358337	.801086
2019-09-29 00:18:48.000	4.616089	1.353760	.806885
2019-09-29 00:18:49.000	4.547119	1.333313	.801086
2019-09-29 00:18:50.000	4.528503	1.341248	.826416
2019-09-29 00:18:51.000	4.530334	1.359558	.798950
2019-09-29 00:18:52.000	4.480896	1.359863	.812988
2019-09-29 00:18:53.000	4.466553	1.356201	.811462
2019-09-29 00:18:54.000	4.471741	1.362610	.786438
2019-09-29 00:18:55.000	4.559326	1.334534	.807190
2019-09-29 00:18:56.000	4.553223	1.341248	.797424
2019-09-29 00:18:57.000	4.566345	1.340332	.813294
2019-09-29 00:18:58.000	4.515076	1.350708	.817871
2019-09-29 00:18:59.000	4.497070	1.362915	.807800
2019-09-29 00:19:00.000	4.506226	1.348267	.792542
2019-09-29 00:19:01.000	4.494934	1.343079	.789490
2019-09-29 00:19:02.000	4.571228	1.356201	.808106
2019-09-29 00:19:03.000	4.557800	1.325378	.817261
2019-09-29 00:19:04.000	4.519043	1.349792	.802002
2019-09-29 00:19:05.000	4.527893	1.351318	.810547
2019-09-29 00:19:06.000	4.564819	1.342163	.787659
2019-09-29 00:19:07.000	4.524231	1.349792	.795288
2019-09-29 00:19:08.000	4.561157	1.357117	.817261
2019-09-29 00:19:09.000	4.570313	1.358948	.812683
2019-09-29 00:19:10.000	4.525146	1.340332	.803528
2019-09-29 00:19:11.000	4.557190	1.347656	.790710
2019-09-29 00:19:12.000	4.515381	1.359863	.775147
2019-09-29 00:19:13.000	4.536438	1.357422	.814209
2019-09-29 00:19:14.000	4.568176	1.364746	.816040
2019-09-29 00:19:15.000	4.514771	1.352539	.802307
2019-09-29 00:19:16.000	4.502563	1.371155	.795898
2019-09-29 00:19:17.000	4.538269	1.338196	.807495
2019-09-29 00:19:18.000	4.595642	1.347961	.797730
2019-09-29 00:19:19.000	4.553528	1.328125	.828247
2019-09-29 00:19:20.000	4.543762	1.339111	.803223
2019-09-29 00:19:21.000	4.595642	1.342163	.812073
2019-09-29 00:19:22.000	4.566650	1.353149	.795593
2019-09-29 00:19:23.000	4.501038	1.367798	.812988
2019-09-29 00:19:24.000	4.582520	1.360168	.804749
2019-09-29 00:19:25.000	4.562988	1.358032	.783386
2019-09-29 00:19:26.000	4.739990	1.344604	.802002
2019-09-29 00:19:27.000	4.642029	1.365967	.808411
2019-09-29 00:19:28.000	4.621887	1.374207	.803528
2019-09-29 00:19:29.000	4.570313	1.353455	.825195
2019-09-29 00:19:30.000	4.581909	1.325073	.786438
2019-09-29 00:19:31.000	4.577332	1.365356	.803528
2019-09-29 00:19:32.000	4.519348	1.336060	.778503
2019-09-29 00:19:33.000	4.558716	1.358032	.804443
2019-09-29 00:19:34.000	4.545593	1.343689	.806580
2019-09-29 00:19:35.000	4.553833	1.362610	.797119
2019-09-29 00:19:36.000	4.580994	1.356201	.816345
2019-09-29 00:19:37.000	4.561462	1.345215	.817871
2019-09-29 00:19:38.000	4.586182	1.344910	.812378
2019-09-29 00:19:39.000	4.507446	1.348877	.802918
2019-09-29 00:19:40.000	4.523315	1.334534	.799255
2019-09-29 00:19:41.000	4.581604	1.365356	.819092
2019-09-29 00:19:42.000	4.489441	1.335144	.812073
2019-09-29 00:19:43.000	4.489136	1.378784	.804443
2019-09-29 00:19:44.000	4.551392	1.361694	.793762
2019-09-29 00:19:45.000	4.549255	1.379395	.811768
2019-09-29 00:19:46.000	4.579468	1.356812	.801086
2019-09-29 00:19:47.000	4.570007	1.341553	.795898
2019-09-29 00:19:48.000	4.558411	1.351929	.805359
2019-09-29 00:19:49.000	4.537048	1.343689	.792542
2019-09-29 00:19:50.000	4.500732	1.378479	.806274
2019-09-29 00:19:51.000	4.507446	1.367493	.791016
2019-09-29 00:19:52.000	4.519348	1.362610	.784607
2019-09-29 00:19:53.000	4.583435	1.371460	.788574
2019-09-29 00:19:54.000	4.553833	1.362915	.797119
2019-09-29 00:19:55.000	4.536438	1.328125	.794373
2019-09-29 00:19:56.000	4.559326	1.360779	.793152
2019-09-29 00:19:57.000	4.560242	1.368408	.779114
2019-09-29 00:19:58.000	4.588318	1.353149	.814209
2019-09-29 00:19:59.000	4.579773	1.362305	.815430
2019-09-29 00:20:00.000	4.578552	1.370850	.787659
2019-09-29 00:20:01.000	4.658813	1.362305	.786743
2019-09-29 00:20:02.000	4.633789	1.368408	.794678
2019-09-29 00:20:03.000	4.658813	1.379700	.803528
2019-09-29 00:20:04.000	4.635925	1.359863	.786133
2019-09-29 00:20:05.000	4.603577	1.352234	.784607
2019-09-29 00:20:06.000	4.601135	1.377869	.791321
2019-09-29 00:20:07.000	4.549255	1.360779	.790405
2019-09-29 00:20:08.000	4.610901	1.360474	.799866
2019-09-29 00:20:09.000	4.555969	1.346741	.801697
2019-09-29 00:20:10.000	4.579468	1.337585	.816345
2019-09-29 00:20:11.000	4.621277	1.329346	.788574
2019-09-29 00:20:12.000	4.586487	1.370239	.794678
2019-09-29 00:20:13.000	4.552612	1.351013	.805054
2019-09-29 00:20:14.000	4.589233	1.335449	.789490
2019-09-29 00:20:15.000	4.596558	1.353455	.789490
2019-09-29 00:20:16.000	4.560547	1.349182	.828247
2019-09-29 00:20:17.000	4.592285	1.354675	.810547
2019-09-29 00:20:18.000	4.579468	1.337280	.810547
2019-09-29 00:20:19.000	4.564209	1.340637	.823669
2019-09-29 00:20:20.000	4.582214	1.351929	.798950
2019-09-29 00:20:21.000	4.595337	1.357727	.814819
2019-09-29 00:20:22.000	4.586487	1.341248	.805054
2019-09-29 00:20:23.000	4.566650	1.335144	.791321
2019-09-29 00:20:24.000	4.554443	1.348267	.798645
2019-09-29 00:20:25.000	4.634705	1.334839	.814514
2019-09-29 00:20:26.000	4.501953	1.339722	.805969
2019-09-29 00:20:27.000	4.547424	1.335449	.790710
2019-09-29 00:20:28.000	4.529724	1.343079	.800171
2019-09-29 00:20:29.000	4.553223	1.347046	.786133
2019-09-29 00:20:30.000	4.551697	1.367798	.789795
2019-09-29 00:20:31.000	4.554749	1.355591	.809326
2019-09-29 00:20:32.000	4.601440	1.369934	.805359
2019-09-29 00:20:33.000	4.642334	1.378479	.786743
2019-09-29 00:20:34.000	4.653015	1.363220	.786438
2019-09-29 00:20:35.000	4.720764	1.354980	.784302
2019-09-29 00:20:36.000	4.636841	1.361084	.795898
2019-09-29 00:20:37.000	4.536438	1.393433	.781555
2019-09-29 00:20:38.000	4.633484	1.378174	.816345
2019-09-29 00:20:39.000	4.569702	1.356812	.808106
2019-09-29 00:20:40.000	4.552307	1.357422	.811462
2019-09-29 00:20:41.000	4.642029	1.363831	.804138
2019-09-29 00:20:42.000	4.683838	1.399536	.821228
2019-09-29 00:20:43.000	4.615173	1.362000	.812073
2019-09-29 00:20:44.000	4.607849	1.384277	.810242
2019-09-29 00:20:45.000	4.710083	1.354980	.797119
2019-09-29 00:20:46.000	4.675598	1.370544	.788879
2019-09-29 00:20:47.000	4.640198	1.372986	.793457
2019-09-29 00:20:48.000	4.553223	1.351013	.814514
2019-09-29 00:20:49.000	4.613037	1.379395	.812683
2019-09-29 00:20:50.000	4.784546	1.368408	.805359
2019-09-29 00:20:51.000	4.675293	1.368713	.822449
2019-09-29 00:20:52.000	4.689026	1.372375	.834045
2019-09-29 00:20:53.000	4.596252	1.374207	.803528
2019-09-29 00:20:54.000	4.635315	1.350098	.816956
2019-09-29 00:20:55.000	4.663696	1.351624	.813904
2019-09-29 00:20:56.000	4.664307	1.359558	.791321
2019-09-29 00:20:57.000	4.612122	1.350708	.819397
2019-09-29 00:20:58.000	4.637451	1.352539	.816040
2019-09-29 00:20:59.000	4.678345	1.362915	.793762
2019-09-29 00:21:00.000	4.657593	1.356201	.830689
2019-09-29 00:21:01.000	4.670715	1.364136	.818481
2019-09-29 00:21:02.000	4.680786	1.372375	.808716
2019-09-29 00:21:03.000	4.598389	1.358948	.822144
2019-09-29 00:21:04.000	4.723816	1.345520	.820618
2019-09-29 00:21:05.000	4.648438	1.332703	.794067
2019-09-29 00:21:06.000	4.655457	1.351929	.824585
2019-09-29 00:21:07.000	4.635925	1.354370	.817871
2019-09-29 00:21:08.000	4.636230	1.359253	.813599
2019-09-29 00:21:09.000	4.625549	1.384583	.811768
2019-09-29 00:21:10.000	4.663391	1.362915	.816345
2019-09-29 00:21:11.000	4.642334	1.362000	.813294
2019-09-29 00:21:12.000	4.605408	1.369019	.793762
2019-09-29 00:21:13.000	4.603577	1.369934	.800171
2019-09-29 00:21:14.000	4.579773	1.389771	.802612
2019-09-29 00:21:15.000	4.591980	1.362305	.812073
2019-09-29 00:21:16.000	4.619446	1.368713	.842896
2019-09-29 00:21:17.000	4.604797	1.370850	.817261
2019-09-29 00:21:18.000	4.637756	1.360168	.805969
2019-09-29 00:21:19.000	4.621887	1.381836	.823669
2019-09-29 00:21:20.000	4.643555	1.377563	.806274
2019-09-29 00:21:21.000	4.588013	1.373291	.799255
2019-09-29 00:21:22.000	4.597473	1.359558	.830994
2019-09-29 00:21:23.000	4.595947	1.381226	.795288
2019-09-29 00:21:24.000	4.651184	1.399841	.802918
2019-09-29 00:21:25.000	4.684753	1.387329	.802307
2019-09-29 00:21:26.000	4.624634	1.397705	.791321
2019-09-29 00:21:27.000	4.640503	1.387939	.787354
2019-09-29 00:21:28.000	4.620972	1.381226	.786743
2019-09-29 00:21:29.000	4.632874	1.370850	.802918
2019-09-29 00:21:30.000	4.637146	1.365356	.809326
2019-09-29 00:21:31.000	4.652710	1.362305	.829468
2019-09-29 00:21:32.000	4.649658	1.374207	.827026
2019-09-29 00:21:33.000	4.725342	1.376953	.798645
2019-09-29 00:21:34.000	4.688721	1.376648	.812683
2019-09-29 00:21:35.000	4.664612	1.371460	.804749
2019-09-29 00:21:36.000	4.655762	1.370239	.797119
2019-09-29 00:21:37.000	4.653931	1.377258	.786133
2019-09-29 00:21:38.000	4.718018	1.374817	.789795
2019-09-29 00:21:39.000	4.721680	1.378479	.794067
2019-09-29 00:21:40.000	4.678040	1.349792	.788269
2019-09-29 00:21:41.000	4.701233	1.362610	.788269
2019-09-29 00:21:42.000	4.738770	1.363831	.814514
2019-09-29 00:21:43.000	4.787903	1.374512	.812073
2019-09-29 00:21:44.000	4.733276	1.392517	.797119
2019-09-29 00:21:45.000	4.813843	1.372375	.820618
2019-09-29 00:21:46.000	4.938965	1.362610	.810547
2019-09-29 00:21:47.000	4.888306	1.377258	.833130
2019-09-29 00:21:48.000	4.727783	1.354065	.823975
2019-09-29 00:21:49.000	4.675293	1.353760	.806580
2019-09-29 00:21:50.000	4.652405	1.367798	.809326
2019-09-29 00:21:51.000	4.741211	1.364136	.793457
2019-09-29 00:21:52.000	4.704895	1.350403	.828857
2019-09-29 00:21:53.000	4.738159	1.374512	.804749
2019-09-29 00:21:54.000	4.741516	1.383972	.808106
2019-09-29 00:21:55.000	4.709778	1.392517	.803223
2019-09-29 00:21:56.000	4.752197	1.368103	.793457
2019-09-29 00:21:57.000	4.693298	1.382141	.809326
2019-09-29 00:21:58.000	4.692078	1.361694	.813599
2019-09-29 00:21:59.000	4.753418	1.387329	.800781
2019-09-29 00:22:00.000	4.792480	1.384583	.817871
2019-09-29 00:22:01.000	4.848938	1.364441	.820618
2019-09-29 00:22:02.000	4.693298	1.370544	.787354
2019-09-29 00:22:03.000	4.649048	1.393738	.798340
2019-09-29 00:22:04.000	4.663696	1.366577	.806580
2019-09-29 00:22:05.000	4.704590	1.357422	.795288
2019-09-29 00:22:06.000	4.691772	1.352844	.795593
2019-09-29 00:22:07.000	4.616089	1.356506	.801697
2019-09-29 00:22:08.000	4.697266	1.382446	.794983
2019-09-29 00:22:09.000	4.712830	1.365051	.796509
2019-09-29 00:22:10.000	4.638672	1.377869	.823364
2019-09-29 00:22:11.000	4.699707	1.403198	.802918
2019-09-29 00:22:12.000	4.704895	1.373291	.790710
2019-09-29 00:22:13.000	4.671631	1.379089	.821228
2019-09-29 00:22:14.000	4.653320	1.364136	.805359
2019-09-29 00:22:15.000	4.679565	1.385498	.820618
2019-09-29 00:22:16.000	4.643555	1.392212	.815735
2019-09-29 00:22:17.000	4.612427	1.377563	.807800
2019-09-29 00:22:18.000	4.678345	1.361389	.820923
2019-09-29 00:22:19.000	4.630432	1.388550	.816956
2019-09-29 00:22:20.000	4.623718	1.367188	.817871
2019-09-29 00:22:21.000	4.629211	1.361389	.803833
2019-09-29 00:22:22.000	4.647827	1.339111	.834351
2019-09-29 00:22:23.000	4.642029	1.354675	.813599
2019-09-29 00:22:24.000	4.625854	1.353760	.838318
2019-09-29 00:22:25.000	4.669495	1.374817	.830994
2019-09-29 00:22:26.000	4.646606	1.395874	.808106
2019-09-29 00:22:27.000	4.674683	1.361389	.817871
2019-09-29 00:22:28.000	4.616089	1.360474	.808106
2019-09-29 00:22:29.000	4.643250	1.364136	.801392
2019-09-29 00:22:30.000	4.608154	1.385498	.803833
2019-09-29 00:22:31.000	4.583130	1.378479	.786438
2019-09-29 00:22:32.000	4.592896	1.377563	.802612
2019-09-29 00:22:33.000	4.631653	1.389160	.831299
2019-09-29 00:22:34.000	4.572144	1.384583	.802612
2019-09-29 00:22:35.000	4.620972	1.387634	.800171
2019-09-29 00:22:36.000	4.630737	1.372986	.805054
2019-09-29 00:22:37.000	4.640808	1.334229	.797119
2019-09-29 00:22:38.000	4.632874	1.359253	.774841
2019-09-29 00:22:39.000	4.629822	1.357422	.797730
2019-09-29 00:22:40.000	4.630737	1.354675	.808411
2019-09-29 00:22:41.000	4.668274	1.393127	.806885
2019-09-29 00:22:42.000	4.644470	1.353149	.787964
2019-09-29 00:22:43.000	4.609375	1.361694	.785217
2019-09-29 00:22:44.000	4.670105	1.360779	.796509
2019-09-29 00:22:45.000	4.631958	1.362610	.818787
2019-09-29 00:22:46.000	4.625854	1.359253	.809937
2019-09-29 00:22:47.000	4.516907	1.368408	.808716
2019-09-29 00:22:48.000	4.593201	1.384277	.814514
2019-09-29 00:22:49.000	4.574890	1.368103	.793457
2019-09-29 00:22:50.000	4.624634	1.378479	.826721
2019-09-29 00:22:51.000	4.568787	1.365967	.811157
2019-09-29 00:22:52.000	4.640503	1.365051	.820313
2019-09-29 00:22:53.000	4.693604	1.365967	.815125
2019-09-29 00:22:54.000	4.634705	1.371155	.790405
2019-09-29 00:22:55.000	4.655151	1.394958	.787964
2019-09-29 00:22:56.000	4.601135	1.371765	.814514
2019-09-29 00:22:57.000	4.630737	1.372986	.802612
2019-09-29 00:22:58.000	4.620972	1.371155	.787964
2019-09-29 00:22:59.000	4.619446	1.361694	.787659
2019-09-29 00:23:00.000	4.563904	1.365051	.828857
2019-09-29 00:23:01.000	4.560547	1.362610	.811157
2019-09-29 00:23:02.000	4.570313	1.398621	.814514
2019-09-29 00:23:03.000	4.578857	1.376343	.816956
2019-09-29 00:23:04.000	4.659729	1.356812	.806580
2019-09-29 00:23:05.000	4.634705	1.370239	.830078
2019-09-29 00:23:06.000	4.664917	1.352844	.803833
2019-09-29 00:23:07.000	4.619751	1.347351	.822449
2019-09-29 00:23:08.000	4.665833	1.365967	.812378
2019-09-29 00:23:09.000	4.640503	1.370544	.818481
2019-09-29 00:23:10.000	4.654846	1.378479	.814819
2019-09-29 00:23:11.000	4.600220	1.392822	.816040
2019-09-29 00:23:12.000	4.551392	1.377869	.805054
2019-09-29 00:23:13.000	4.611206	1.368408	.812988
2019-09-29 00:23:14.000	4.682617	1.375732	.797730
2019-09-29 00:23:15.000	4.592896	1.365051	.801697
2019-09-29 00:23:16.000	4.677429	1.357727	.817261
2019-09-29 00:23:17.000	4.647827	1.358643	.781555
2019-09-29 00:23:18.000	4.563599	1.367493	.798340
2019-09-29 00:23:19.000	4.591980	1.360474	.812378
2019-09-29 00:23:20.000	4.595337	1.361389	.816345
2019-09-29 00:23:21.000	4.584351	1.377258	.787048
2019-09-29 00:23:22.000	4.616089	1.369629	.787964
2019-09-29 00:23:23.000	4.616699	1.375122	.794067
2019-09-29 00:23:24.000	4.630737	1.376953	.804443
2019-09-29 00:23:25.000	4.667358	1.376343	.775452
2019-09-29 00:23:26.000	4.637451	1.354370	.793457
2019-09-29 00:23:27.000	4.663696	1.384888	.797119
2019-09-29 00:23:28.000	4.649353	1.390686	.810547
2019-09-29 00:23:29.000	4.616089	1.362915	.795898
2019-09-29 00:23:30.000	4.667053	1.393127	.809631
2019-09-29 00:23:31.000	4.604492	1.376038	.809326
2019-09-29 00:23:32.000	4.625244	1.376343	.794678
2019-09-29 00:23:33.000	4.660034	1.371460	.820618
2019-09-29 00:23:34.000	4.646606	1.404114	.811157
2019-09-29 00:23:35.000	4.569702	1.387939	.814209
2019-09-29 00:23:36.000	4.646301	1.362610	.819397
2019-09-29 00:23:37.000	4.639282	1.379395	.817871
2019-09-29 00:23:38.000	4.654541	1.376953	.787354
2019-09-29 00:23:39.000	4.651794	1.370850	.805969
2019-09-29 00:23:40.000	4.678040	1.371460	.822449
2019-09-29 00:23:41.000	4.654541	1.380920	.822449
2019-09-29 00:23:42.000	4.710693	1.391602	.809937
2019-09-29 00:23:43.000	4.688110	1.380005	.812988
2019-09-29 00:23:44.000	4.701843	1.374207	.789185
2019-09-29 00:23:45.000	4.617920	1.368713	.790405
2019-09-29 00:23:46.000	4.651489	1.344910	.778198
2019-09-29 00:23:47.000	4.674683	1.378479	.805969
2019-09-29 00:23:48.000	4.679871	1.381226	.807800
2019-09-29 00:23:49.000	4.608765	1.347961	.789795
2019-09-29 00:23:50.000	4.687195	1.368408	.794067
2019-09-29 00:23:51.000	4.682617	1.361389	.839233
2019-09-29 00:23:52.000	4.588623	1.369629	.812683
2019-09-29 00:23:53.000	4.657288	1.382751	.831604
2019-09-29 00:23:54.000	4.676819	1.387634	.801086
2019-09-29 00:23:55.000	4.643555	1.387634	.816650
2019-09-29 00:23:56.000	4.594727	1.390381	.806885
2019-09-29 00:23:57.000	4.662476	1.371460	.821838
2019-09-29 00:23:58.000	4.631348	1.386414	.832214
2019-09-29 00:23:59.000	4.646912	1.389160	.818176
2019-09-29 00:24:00.000	4.676819	1.370239	.812683
2019-09-29 00:24:01.000	4.698792	1.370850	.796814
2019-09-29 00:24:02.000	4.700928	1.368103	.811157
2019-09-29 00:24:03.000	4.661255	1.366882	.804138
2019-09-29 00:24:04.000	4.640503	1.383667	.805664
2019-09-29 00:24:05.000	4.648743	1.357422	.814209
2019-09-29 00:24:06.000	4.646301	1.401367	.822754
2019-09-29 00:24:07.000	4.640503	1.376648	.802002
2019-09-29 00:24:08.000	4.663391	1.368103	.782166
2019-09-29 00:24:09.000	4.660645	1.402893	.781860
2019-09-29 00:24:10.000	4.627075	1.356506	.783691
2019-09-29 00:24:11.000	4.686279	1.365356	.804443
2019-09-29 00:24:12.000	4.664001	1.360168	.803223
2019-09-29 00:24:13.000	4.680786	1.382751	.809326
2019-09-29 00:24:14.000	4.725647	1.372986	.808716
2019-09-29 00:24:15.000	4.648743	1.369019	.827637
2019-09-29 00:24:16.000	4.583435	1.377869	.802002
2019-09-29 00:24:17.000	4.606018	1.374817	.812073
2019-09-29 00:24:18.000	4.561462	1.385498	.812988
2019-09-29 00:24:19.000	4.589844	1.380920	.795288
2019-09-29 00:24:20.000	4.633179	1.371460	.805969
2019-09-29 00:24:21.000	4.595337	1.365967	.819702
2019-09-29 00:24:22.000	4.580078	1.371460	.808106
2019-09-29 00:24:23.000	4.570313	1.364441	.798035
2019-09-29 00:24:24.000	4.693604	1.378479	.805969
2019-09-29 00:24:25.000	4.685669	1.351013	.805054
2019-09-29 00:24:26.000	4.654541	1.371155	.802918
2019-09-29 00:24:27.000	4.655762	1.369934	.803833
2019-09-29 00:24:28.000	4.658813	1.384888	.798035
2019-09-29 00:24:29.000	4.680481	1.370239	.807800
2019-09-29 00:24:30.000	4.614258	1.350098	.812988
2019-09-29 00:24:31.000	4.642029	1.377563	.816956
2019-09-29 00:24:32.000	4.658813	1.358948	.811462
2019-09-29 00:24:33.000	4.622192	1.370850	.788574
2019-09-29 00:24:34.000	4.600830	1.364441	.815735
2019-09-29 00:24:35.000	4.619751	1.366577	.804443
2019-09-29 00:24:36.000	4.615479	1.362305	.801697
2019-09-29 00:24:37.000	4.638062	1.366272	.800171
2019-09-29 00:24:38.000	4.660645	1.351318	.796204
2019-09-29 00:24:39.000	4.664917	1.368408	.821838
2019-09-29 00:24:40.000	4.625244	1.363220	.824585
2019-09-29 00:24:41.000	4.649353	1.369019	.811462
2019-09-29 00:24:42.000	4.640503	1.343689	.816650
2019-09-29 00:24:43.000	4.634094	1.337891	.802612
2019-09-29 00:24:44.000	4.671021	1.372681	.801697
2019-09-29 00:24:45.000	4.654846	1.372375	.801086
2019-09-29 00:24:46.000	4.644165	1.354980	.798645
2019-09-29 00:24:47.000	4.654236	1.362000	.786438
2019-09-29 00:24:48.000	4.606018	1.391296	.789185
2019-09-29 00:24:49.000	4.591370	1.384277	.798340
2019-09-29 00:24:50.000	4.693604	1.381836	.800781
2019-09-29 00:24:51.000	4.632263	1.363831	.771484
2019-09-29 00:24:52.000	4.577026	1.397400	.789795
2019-09-29 00:24:53.000	4.688721	1.368713	.809326
2019-09-29 00:24:54.000	4.661255	1.358948	.799255
2019-09-29 00:24:55.000	4.604492	1.372681	.785217
2019-09-29 00:24:56.000	4.638672	1.358337	.779114
2019-09-29 00:24:57.000	4.604187	1.367493	.795898
2019-09-29 00:24:58.000	4.670105	1.383972	.792542
2019-09-29 00:24:59.000	4.641113	1.394043	.815735
2019-09-29 00:25:00.000	4.632263	1.379700	.804138
2019-09-29 00:25:01.000	4.626465	1.384583	.797730
2019-09-29 00:25:02.000	4.669495	1.361694	.812988
2019-09-29 00:25:03.000	4.677429	1.380310	.806274
2019-09-29 00:25:04.000	4.661865	1.355591	.806885
2019-09-29 00:25:05.000	4.610901	1.372986	.807495
2019-09-29 00:25:06.000	4.606934	1.389771	.788879
2019-09-29 00:25:07.000	4.621582	1.375122	.809021
2019-09-29 00:25:08.000	4.617920	1.367188	.806274
2019-09-29 00:25:09.000	4.654846	1.376648	.818787
2019-09-29 00:25:10.000	4.683533	1.375122	.812073
2019-09-29 00:25:11.000	4.674072	1.388550	.804749
2019-09-29 00:25:12.000	4.727173	1.365662	.839844
2019-09-29 00:25:13.000	4.605713	1.381226	.803528
2019-09-29 00:25:14.000	4.674072	1.365356	.790100
2019-09-29 00:25:15.000	4.654846	1.398621	.788879
2019-09-29 00:25:16.000	4.679565	1.391602	.819397
2019-09-29 00:25:17.000	4.618225	1.372986	.819702
2019-09-29 00:25:18.000	4.646606	1.362000	.801392
2019-09-29 00:25:19.000	4.599609	1.352844	.784607
2019-09-29 00:25:20.000	4.615784	1.379395	.788574
2019-09-29 00:25:21.000	4.612122	1.362000	.802307
2019-09-29 00:25:22.000	4.659729	1.344910	.802918
2019-09-29 00:25:23.000	4.660645	1.381836	.798950
2019-09-29 00:25:24.000	4.668274	1.368103	.787354
2019-09-29 00:25:25.000	4.684753	1.375122	.807495
2019-09-29 00:25:26.000	4.710999	1.372070	.792542
2019-09-29 00:25:27.000	4.690857	1.351929	.804138
2019-09-29 00:25:28.000	4.697571	1.394043	.815125
2019-09-29 00:25:29.000	4.700928	1.371155	.799561
2019-09-29 00:25:30.000	4.677124	1.357422	.815735
2019-09-29 00:25:31.000	4.607849	1.379395	.788879
2019-09-29 00:25:32.000	4.660645	1.352844	.800781
2019-09-29 00:25:33.000	4.688721	1.380920	.807800
2019-09-29 00:25:34.000	4.700928	1.375427	.816650
2019-09-29 00:25:35.000	4.634399	1.372070	.808411
2019-09-29 00:25:36.000	4.606628	1.372986	.819397
2019-09-29 00:25:37.000	4.606934	1.364441	.823975
2019-09-29 00:25:38.000	4.650879	1.345215	.806580
2019-09-29 00:25:39.000	4.756775	1.370544	.797424
2019-09-29 00:25:40.000	4.625244	1.350098	.802307
2019-09-29 00:25:41.000	4.609985	1.356506	.802612
2019-09-29 00:25:42.000	4.680786	1.339722	.798035
2019-09-29 00:25:43.000	4.733582	1.364136	.801697
2019-09-29 00:25:44.000	4.869690	1.370544	.809631
2019-09-29 00:25:45.000	5.163879	1.379700	.810852
2019-09-29 00:25:46.000	5.222473	1.341858	.818787
2019-09-29 00:25:47.000	4.991150	1.371460	.820923
2019-09-29 00:25:48.000	4.745483	1.338501	.821838
2019-09-29 00:25:49.000	4.635315	1.373291	.791931
2019-09-29 00:25:50.000	4.638367	1.365356	.823059
2019-09-29 00:25:51.000	4.678040	1.362305	.824890
2019-09-29 00:25:52.000	4.677734	1.381836	.792847
2019-09-29 00:25:53.000	4.663086	1.384583	.798950
2019-09-29 00:25:54.000	4.653931	1.359253	.819702
2019-09-29 00:25:55.000	4.617004	1.378479	.806580
2019-09-29 00:25:56.000	4.643555	1.380005	.807800
2019-09-29 00:25:57.000	4.566345	1.373596	.816956
2019-09-29 00:25:58.000	4.685974	1.374817	.798645
2019-09-29 00:25:59.000	4.642029	1.356812	.845032
2019-09-29 00:26:00.000	4.623413	1.383667	.825501
2019-09-29 00:26:01.000	4.606934	1.374817	.799866
2019-09-29 00:26:02.000	4.621887	1.372375	.788269
2019-09-29 00:26:03.000	4.631042	1.368103	.779419
2019-09-29 00:26:04.000	4.593811	1.390686	.775147
2019-09-29 00:26:05.000	4.692993	1.398926	.816040
2019-09-29 00:26:06.000	4.656372	1.365356	.808106
2019-09-29 00:26:07.000	4.634705	1.379089	.813599
2019-09-29 00:26:08.000	4.624329	1.363831	.814209
2019-09-29 00:26:09.000	4.636841	1.389465	.813294
2019-09-29 00:26:10.000	4.649963	1.354065	.801086
2019-09-29 00:26:11.000	4.639893	1.347961	.796204
2019-09-29 00:26:12.000	4.631348	1.346741	.822144
2019-09-29 00:26:13.000	4.620972	1.349487	.831604
2019-09-29 00:26:14.000	4.586792	1.379089	.823364
2019-09-29 00:26:15.000	4.603882	1.374512	.820923
2019-09-29 00:26:16.000	4.583130	1.382141	.796509
2019-09-29 00:26:17.000	4.613037	1.369629	.813599
2019-09-29 00:26:18.000	4.658813	1.364441	.827026
2019-09-29 00:26:19.000	4.663391	1.372681	.805664
2019-09-29 00:26:20.000	4.685059	1.390076	.802918
2019-09-29 00:26:21.000	4.649658	1.385498	.786743
2019-09-29 00:26:22.000	4.614563	1.345825	.794983
2019-09-29 00:26:23.000	4.682617	1.354675	.797119
2019-09-29 00:26:24.000	4.656067	1.369629	.791016
2019-09-29 00:26:25.000	4.698792	1.376343	.805054
2019-09-29 00:26:26.000	4.656677	1.348572	.818787
2019-09-29 00:26:27.000	4.656982	1.359558	.806274
2019-09-29 00:26:28.000	4.695129	1.381836	.819702
2019-09-29 00:26:29.000	4.643555	1.370239	.803833
2019-09-29 00:26:30.000	4.636536	1.361389	.834045
2019-09-29 00:26:31.000	4.653015	1.366882	.827637
2019-09-29 00:26:32.000	4.621277	1.364136	.826721
2019-09-29 00:26:33.000	4.648438	1.357727	.795898
2019-09-29 00:26:34.000	4.709473	1.385803	.788269
2019-09-29 00:26:35.000	4.632874	1.372681	.788879
2019-09-29 00:26:36.000	4.692383	1.353760	.807495
2019-09-29 00:26:37.000	4.662170	1.333923	.802002
2019-09-29 00:26:38.000	4.642029	1.351624	.805054
2019-09-29 00:26:39.000	4.621887	1.369019	.828552
2019-09-29 00:26:40.000	4.631042	1.369629	.816040
2019-09-29 00:26:41.000	4.627380	1.392212	.787354
2019-09-29 00:26:42.000	4.683228	1.364746	.814819
2019-09-29 00:26:43.000	4.637146	1.352844	.824280
2019-09-29 00:26:44.000	4.664001	1.358337	.801392
2019-09-29 00:26:45.000	4.626465	1.357727	.824280
2019-09-29 00:26:46.000	4.606018	1.352539	.823975
2019-09-29 00:26:47.000	4.605103	1.374512	.798340
2019-09-29 00:26:48.000	4.591370	1.373901	.804749
2019-09-29 00:26:49.000	4.661560	1.373596	.800781
2019-09-29 00:26:50.000	4.680786	1.367798	.823364
2019-09-29 00:26:51.000	4.692688	1.372681	.785828
2019-09-29 00:26:52.000	4.615479	1.393433	.790405
2019-09-29 00:26:53.000	4.654846	1.384583	.813599
2019-09-29 00:26:54.000	4.680481	1.363220	.810547
2019-09-29 00:26:55.000	4.663391	1.352844	.818176
2019-09-29 00:26:56.000	4.618835	1.368103	.810852
2019-09-29 00:26:57.000	4.625854	1.378784	.816650
2019-09-29 00:26:58.000	4.618835	1.370239	.803833
2019-09-29 00:26:59.000	4.639587	1.358032	.801697
2019-09-29 00:27:00.000	4.647827	1.354065	.799561
2019-09-29 00:27:01.000	4.656067	1.347656	.826111
2019-09-29 00:27:02.000	4.668884	1.354065	.801392
2019-09-29 00:27:03.000	4.628906	1.347656	.797730
2019-09-29 00:27:04.000	4.612427	1.363220	.817566
2019-09-29 00:27:05.000	4.661560	1.363525	.830689
2019-09-29 00:27:06.000	4.641418	1.368713	.817566
2019-09-29 00:27:07.000	4.649963	1.377563	.806580
2019-09-29 00:27:08.000	4.705505	1.368713	.812073
2019-09-29 00:27:09.000	4.698181	1.379395	.794983
2019-09-29 00:27:10.000	4.660339	1.368713	.810242
2019-09-29 00:27:11.000	4.633179	1.375732	.802307
2019-09-29 00:27:12.000	4.604492	1.380310	.811768
2019-09-29 00:27:13.000	4.680786	1.365662	.803223
2019-09-29 00:27:14.000	4.689941	1.369934	.783691
2019-09-29 00:27:15.000	4.672852	1.374207	.781860
2019-09-29 00:27:16.000	4.685059	1.352539	.801086
2019-09-29 00:27:17.000	4.666138	1.368103	.804749
2019-09-29 00:27:18.000	4.598999	1.373901	.810852
2019-09-29 00:27:19.000	4.644775	1.380310	.797424
2019-09-29 00:27:20.000	4.657898	1.385803	.833740
2019-09-29 00:27:21.000	4.716187	1.371460	.807495
2019-09-29 00:27:22.000	4.649658	1.382141	.805969
2019-09-29 00:27:23.000	4.674072	1.368408	.797424
2019-09-29 00:27:24.000	4.703064	1.361084	.802307
2019-09-29 00:27:25.000	4.698792	1.368713	.808106
2019-09-29 00:27:26.000	4.671631	1.385498	.826416
2019-09-29 00:27:27.000	4.642334	1.403809	.785523
2019-09-29 00:27:28.000	4.673462	1.366577	.795898
2019-09-29 00:27:29.000	4.663086	1.375732	.787659
2019-09-29 00:27:30.000	4.701538	1.378174	.806885
2019-09-29 00:27:31.000	4.690552	1.371155	.802307
2019-09-29 00:27:32.000	4.679260	1.348572	.826111
2019-09-29 00:27:33.000	4.705811	1.401672	.807190
2019-09-29 00:27:34.000	4.714966	1.364136	.811768
2019-09-29 00:27:35.000	4.671326	1.382751	.806274
2019-09-29 00:27:36.000	4.698181	1.339722	.842285
2019-09-29 00:27:37.000	4.673462	1.389771	.806274
2019-09-29 00:27:38.000	4.662781	1.362915	.804443
2019-09-29 00:27:39.000	4.752808	1.360474	.807800
2019-09-29 00:27:40.000	4.700928	1.371460	.805359
2019-09-29 00:27:41.000	4.670715	1.388550	.805969
2019-09-29 00:27:42.000	4.708557	1.366577	.789490
2019-09-29 00:27:43.000	4.672241	1.379700	.814819
2019-09-29 00:27:44.000	4.677124	1.365051	.794373
2019-09-29 00:27:45.000	4.747009	1.373901	.801697
2019-09-29 00:27:46.000	4.720764	1.362305	.810547
2019-09-29 00:27:47.000	4.736328	1.371460	.790405
2019-09-29 00:27:48.000	4.699402	1.380005	.796814
2019-09-29 00:27:49.000	4.714661	1.383667	.817566
2019-09-29 00:27:50.000	4.618225	1.378174	.830689
2019-09-29 00:27:51.000	4.712524	1.368713	.834961
2019-09-29 00:27:52.000	4.716187	1.383057	.809326
2019-09-29 00:27:53.000	4.706421	1.367798	.812073
2019-09-29 00:27:54.000	4.691467	1.363525	.794983
2019-09-29 00:27:55.000	4.671631	1.365662	.799561
2019-09-29 00:27:56.000	4.677734	1.380310	.809326
2019-09-29 00:27:57.000	4.656372	1.392517	.810852
2019-09-29 00:27:58.000	4.654846	1.382446	.789490
2019-09-29 00:27:59.000	4.678345	1.379089	.790405
2019-09-29 00:28:00.000	4.707947	1.367188	.791626
2019-09-29 00:28:01.000	4.713135	1.371155	.798645
2019-09-29 00:28:02.000	4.689941	1.373291	.807495
2019-09-29 00:28:03.000	4.611816	1.347656	.804443
2019-09-29 00:28:04.000	4.706421	1.365051	.801697
2019-09-29 00:28:05.000	4.689941	1.406250	.815430
2019-09-29 00:28:06.000	4.729614	1.365662	.797730
2019-09-29 00:28:07.000	4.667053	1.359558	.800171
2019-09-29 00:28:08.000	4.763184	1.369019	.792236
2019-09-29 00:28:09.000	4.757996	1.376343	.802002
2019-09-29 00:28:10.000	4.720459	1.385193	.823364
2019-09-29 00:28:11.000	4.786682	1.377869	.830994
2019-09-29 00:28:12.000	4.755249	1.372681	.774536
2019-09-29 00:28:13.000	4.763184	1.386414	.808106
2019-09-29 00:28:14.000	4.721985	1.373901	.792542
2019-09-29 00:28:15.000	4.663086	1.360474	.787659
2019-09-29 00:28:16.000	4.710083	1.363831	.789185
2019-09-29 00:28:17.000	4.742432	1.345215	.819397
2019-09-29 00:28:18.000	4.774780	1.368103	.807495
2019-09-29 00:28:19.000	4.694519	1.375122	.815430
2019-09-29 00:28:20.000	4.732361	1.385803	.811768
2019-09-29 00:28:21.000	4.770508	1.360474	.799255
2019-09-29 00:28:22.000	4.818726	1.378479	.817261
2019-09-29 00:28:23.000	4.689636	1.392517	.803528
2019-09-29 00:28:24.000	4.742432	1.409912	.808411
2019-09-29 00:28:25.000	4.766846	1.391602	.807190
2019-09-29 00:28:26.000	4.740295	1.377258	.799866
2019-09-29 00:28:27.000	4.784241	1.384277	.814514
2019-09-29 00:28:28.000	4.727478	1.387024	.774231
2019-09-29 00:28:29.000	4.758606	1.374207	.801392
2019-09-29 00:28:30.000	4.742432	1.389465	.815125
2019-09-29 00:28:31.000	4.788208	1.390076	.794983
2019-09-29 00:28:32.000	4.749756	1.384277	.808716
2019-09-29 00:28:33.000	4.763489	1.383057	.787354
2019-09-29 00:28:34.000	4.817505	1.369019	.790710
2019-09-29 00:28:35.000	4.736633	1.368408	.819397
2019-09-29 00:28:36.000	4.753113	1.374817	.787354
2019-09-29 00:28:37.000	4.774170	1.369629	.796509
2019-09-29 00:28:38.000	4.802551	1.381226	.814819
2019-09-29 00:28:39.000	4.734497	1.360779	.796509
2019-09-29 00:28:40.000	4.777832	1.366272	.794678
2019-09-29 00:28:41.000	4.784546	1.386719	.815735
2019-09-29 00:28:42.000	4.811096	1.371460	.809631
2019-09-29 00:28:43.000	4.808350	1.382141	.799866
2019-09-29 00:28:44.000	4.835205	1.373291	.801086
2019-09-29 00:28:45.000	4.710083	1.389465	.802612
2019-09-29 00:28:46.000	4.733582	1.375732	.832214
2019-09-29 00:28:47.000	4.749451	1.363831	.809021
2019-09-29 00:28:48.000	4.728394	1.362610	.812988
2019-09-29 00:28:49.000	4.716492	1.386719	.791626
2019-09-29 00:28:50.000	4.733582	1.395264	.810242
2019-09-29 00:28:51.000	4.772339	1.395569	.807800
2019-09-29 00:28:52.000	4.815063	1.394043	.793152
2019-09-29 00:28:53.000	4.749451	1.358643	.827942
2019-09-29 00:28:54.000	4.720459	1.369934	.802002
2019-09-29 00:28:55.000	4.733582	1.369019	.790100
2019-09-29 00:28:56.000	4.767761	1.361694	.804443
2019-09-29 00:28:57.000	4.789734	1.374512	.818481
2019-09-29 00:28:58.000	4.757080	1.388855	.812988
2019-09-29 00:28:59.000	4.767761	1.372070	.798035
2019-09-29 00:29:00.000	4.756165	1.371765	.814209
2019-09-29 00:29:01.000	4.741821	1.391602	.799255
2019-09-29 00:29:02.000	4.743652	1.370544	.798645
2019-09-29 00:29:03.000	4.760437	1.403809	.805054
2019-09-29 00:29:04.000	4.776917	1.375732	.801086
2019-09-29 00:29:05.000	4.765015	1.388855	.809021
2019-09-29 00:29:06.000	4.748840	1.383667	.813904
2019-09-29 00:29:07.000	4.751892	1.389465	.823975
2019-09-29 00:29:08.000	4.718933	1.396790	.824890
2019-09-29 00:29:09.000	4.736633	1.382751	.799561
2019-09-29 00:29:10.000	4.737549	1.387939	.846558
2019-09-29 00:29:11.000	4.726868	1.366577	.813599
2019-09-29 00:29:12.000	4.756775	1.375427	.824280
2019-09-29 00:29:13.000	4.734802	1.372375	.805664
2019-09-29 00:29:14.000	4.736633	1.366882	.805054
2019-09-29 00:29:15.000	4.745483	1.396179	.805054
2019-09-29 00:29:16.000	4.721069	1.387634	.798340
2019-09-29 00:29:17.000	4.738770	1.385803	.812073
2019-09-29 00:29:18.000	4.712219	1.374817	.796509
2019-09-29 00:29:19.000	4.718323	1.383972	.812073
2019-09-29 00:29:20.000	4.686584	1.392212	.806885
2019-09-29 00:29:21.000	4.722290	1.374817	.833740
2019-09-29 00:29:22.000	4.743347	1.374512	.810242
2019-09-29 00:29:23.000	4.728699	1.354370	.807495
2019-09-29 00:29:24.000	4.749756	1.370544	.789490
2019-09-29 00:29:25.000	4.735107	1.365967	.801697
2019-09-29 00:29:26.000	4.695435	1.386108	.806580
2019-09-29 00:29:27.000	4.710388	1.388855	.803833
2019-09-29 00:29:28.000	4.723206	1.384583	.805054
2019-09-29 00:29:29.000	4.739075	1.383667	.804749
2019-09-29 00:29:30.000	4.664307	1.395874	.826111
2019-09-29 00:29:31.000	4.714966	1.377258	.810547
2019-09-29 00:29:32.000	4.790955	1.389160	.787354
2019-09-29 00:29:33.000	4.750977	1.384277	.827637
2019-09-29 00:29:34.000	4.672241	1.375427	.819092
2019-09-29 00:29:35.000	4.647827	1.381531	.793762
2019-09-29 00:29:36.000	4.737244	1.372375	.809326
2019-09-29 00:29:37.000	4.753418	1.378784	.812683
2019-09-29 00:29:38.000	4.688110	1.389160	.805969
2019-09-29 00:29:39.000	4.733276	1.404724	.831909
2019-09-29 00:29:40.000	4.714355	1.373901	.818176
2019-09-29 00:29:41.000	4.729614	1.383972	.801697
2019-09-29 00:29:42.000	4.737549	1.412659	.789490
2019-09-29 00:29:43.000	4.754333	1.383972	.794983
2019-09-29 00:29:44.000	4.787292	1.385803	.805054
2019-09-29 00:29:45.000	4.747314	1.372986	.781555
2019-09-29 00:29:46.000	4.751587	1.370850	.809326
2019-09-29 00:29:47.000	4.715881	1.383667	.811157
2019-09-29 00:29:48.000	4.711304	1.373291	.791016
2019-09-29 00:29:49.000	4.747925	1.370239	.787354
2019-09-29 00:29:50.000	4.828186	1.373291	.782471
2019-09-29 00:29:51.000	4.741516	1.380920	.798950
2019-09-29 00:29:52.000	4.766541	1.367798	.809631
2019-09-29 00:29:53.000	4.752502	1.361389	.794983
2019-09-29 00:29:54.000	4.722595	1.375427	.801086
2019-09-29 00:29:55.000	4.755554	1.382751	.829468
2019-09-29 00:29:56.000	4.788208	1.386108	.803833
2019-09-29 00:29:57.000	4.749756	1.396179	.815430
2019-09-29 00:29:58.000	4.743652	1.387024	.805664
2019-09-29 00:29:59.000	4.765015	1.373901	.823059
2019-09-29 00:30:00.000	4.759827	1.381226	.827026
2019-09-29 00:30:01.000	4.762573	1.384583	.793762
2019-09-29 00:30:02.000	4.808960	1.402283	.791626
2019-09-29 00:30:03.000	4.729919	1.369324	.782166
2019-09-29 00:30:04.000	4.691162	1.377869	.812378
2019-09-29 00:30:05.000	4.696350	1.387634	.831299
2019-09-29 00:30:06.000	4.703064	1.390076	.816040
2019-09-29 00:30:07.000	4.723511	1.374207	.834961
2019-09-29 00:30:08.000	4.659729	1.387024	.798645
2019-09-29 00:30:09.000	4.680481	1.393127	.831909
2019-09-29 00:30:10.000	4.704895	1.377563	.771790
2019-09-29 00:30:11.000	4.722290	1.403198	.811157
2019-09-29 00:30:12.000	4.668884	1.377563	.830689
2019-09-29 00:30:13.000	4.672852	1.390381	.806274
2019-09-29 00:30:14.000	4.697876	1.362915	.815430
2019-09-29 00:30:15.000	4.703979	1.378479	.803833
2019-09-29 00:30:16.000	4.664917	1.393127	.815430
2019-09-29 00:30:17.000	4.739990	1.407166	.794067
2019-09-29 00:30:18.000	4.787598	1.394958	.831909
2019-09-29 00:30:19.000	4.757080	1.378784	.927124
2019-09-29 00:30:20.000	4.774780	1.376953	.815430
2019-09-29 00:30:21.000	4.712524	1.374512	.805359
2019-09-29 00:30:22.000	4.743042	1.378174	.835266
2019-09-29 00:30:23.000	4.718628	1.360779	.806274
2019-09-29 00:30:24.000	4.731140	1.381836	.815125
2019-09-29 00:30:25.000	4.776917	1.397095	.834351
2019-09-29 00:30:26.000	4.746094	1.390076	.829468
2019-09-29 00:30:27.000	4.739075	1.391907	.827637
2019-09-29 00:30:28.000	4.768372	1.387939	.802918
2019-09-29 00:30:29.000	4.777527	1.402588	.801392
2019-09-29 00:30:30.000	4.757080	1.374512	.794373
2019-09-29 00:30:31.000	4.703674	1.375427	.817871
2019-09-29 00:30:32.000	4.725952	1.385193	.808411
2019-09-29 00:30:33.000	4.748535	1.388550	.814209
2019-09-29 00:30:34.000	4.701538	1.373291	.790100
2019-09-29 00:30:35.000	4.763184	1.374512	.824280
2019-09-29 00:30:36.000	4.694824	1.375122	.822754
2019-09-29 00:30:37.000	4.741211	1.370850	.812073
2019-09-29 00:30:38.000	4.741821	1.387634	.809326
2019-09-29 00:30:39.000	4.725647	1.390381	.786743
2019-09-29 00:30:40.000	4.743042	1.369629	.805054
2019-09-29 00:30:41.000	4.698181	1.374207	.820313
2019-09-29 00:30:42.000	4.716492	1.373291	.809937
2019-09-29 00:30:43.000	4.721985	1.388855	.810852
2019-09-29 00:30:44.000	4.645996	1.410522	.824280
2019-09-29 00:30:45.000	4.672241	1.371155	.816345
2019-09-29 00:30:46.000	4.741211	1.365967	.801086
2019-09-29 00:30:47.000	4.711609	1.372986	.793152
2019-09-29 00:30:48.000	4.682007	1.389771	.811462
2019-09-29 00:30:49.000	4.721680	1.383972	.807495
2019-09-29 00:30:50.000	4.779663	1.380310	.812988
2019-09-29 00:30:51.000	4.787598	1.389771	.816650
2019-09-29 00:30:52.000	4.786377	1.394348	.802612
2019-09-29 00:30:53.000	4.690247	1.381836	.791321
2019-09-29 00:30:54.000	4.748840	1.362305	.783691
2019-09-29 00:30:55.000	4.724121	1.404114	.808106
2019-09-29 00:30:56.000	4.768372	1.387939	.783997
2019-09-29 00:30:57.000	4.757385	1.387634	.814819
2019-09-29 00:30:58.000	4.765015	1.372375	.815735
2019-09-29 00:30:59.000	4.779663	1.377258	.795593
2019-09-29 00:31:00.000	4.740295	1.383667	.805359
2019-09-29 00:31:01.000	4.697571	1.390381	.798645
2019-09-29 00:31:02.000	4.757996	1.398315	.817871
2019-09-29 00:31:03.000	4.700317	1.383972	.797119
2019-09-29 00:31:04.000	4.721069	1.387024	.818787
2019-09-29 00:31:05.000	4.747620	1.372986	.813599
2019-09-29 00:31:06.000	4.716492	1.382141	.807190
2019-09-29 00:31:07.000	4.682617	1.394958	.808106
2019-09-29 00:31:08.000	4.776306	1.403809	.789490
2019-09-29 00:31:09.000	4.767456	1.387024	.814819
2019-09-29 00:31:10.000	4.729614	1.398010	.804749
2019-09-29 00:31:11.000	4.781189	1.396790	.805664
2019-09-29 00:31:12.000	4.816284	1.385193	.783081
2019-09-29 00:31:13.000	4.728699	1.391907	.763245
2019-09-29 00:31:14.000	4.713745	1.369934	.809326
2019-09-29 00:31:15.000	4.709473	1.375732	.813294
2019-09-29 00:31:16.000	4.738770	1.388855	.818176
2019-09-29 00:31:17.000	4.727478	1.372070	.821228
2019-09-29 00:31:18.000	4.713745	1.373901	.809631
2019-09-29 00:31:19.000	4.715576	1.405334	.817261
2019-09-29 00:31:20.000	4.744568	1.387634	.787964
2019-09-29 00:31:21.000	4.700928	1.404419	.796814
2019-09-29 00:31:22.000	4.705505	1.367493	.804443
2019-09-29 00:31:23.000	4.814758	1.393433	.805664
2019-09-29 00:31:24.000	4.810486	1.382446	.793457
2019-09-29 00:31:25.000	4.709167	1.380920	.822449
2019-09-29 00:31:26.000	4.731750	1.374817	.812988
2019-09-29 00:31:27.000	4.762573	1.407471	.784302
2019-09-29 00:31:28.000	4.718018	1.387024	.791626
2019-09-29 00:31:29.000	4.691162	1.382751	.792542
2019-09-29 00:31:30.000	4.746094	1.390076	.801392
2019-09-29 00:31:31.000	4.663696	1.383972	.772400
2019-09-29 00:31:32.000	4.713135	1.371460	.803223
2019-09-29 00:31:33.000	4.722290	1.378784	.815430
2019-09-29 00:31:34.000	4.644775	1.377563	.795288
2019-09-29 00:31:35.000	4.741211	1.386108	.796814
2019-09-29 00:31:36.000	4.692383	1.381226	.813599
2019-09-29 00:31:37.000	4.685364	1.384888	.795898
2019-09-29 00:31:38.000	4.686584	1.389465	.837708
2019-09-29 00:31:39.000	4.665222	1.394348	.791931
2019-09-29 00:31:40.000	4.672241	1.370850	.804138
2019-09-29 00:31:41.000	4.742432	1.369019	.807800
2019-09-29 00:31:42.000	4.723816	1.348877	.794983
2019-09-29 00:31:43.000	4.742432	1.360779	.790405
2019-09-29 00:31:44.000	4.659119	1.398315	.806580
2019-09-29 00:31:45.000	4.667358	1.371155	.801086
2019-09-29 00:31:46.000	4.664917	1.377258	.816650
2019-09-29 00:31:47.000	4.647827	1.381836	.804749
2019-09-29 00:31:48.000	4.605408	1.383667	.808106
2019-09-29 00:31:49.000	4.651184	1.406860	.829773
2019-09-29 00:31:50.000	4.700012	1.379089	.820313
2019-09-29 00:31:51.000	4.681091	1.380005	.810547
2019-09-29 00:31:52.000	4.675903	1.358032	.794067
2019-09-29 00:31:53.000	4.727173	1.380920	.797730
2019-09-29 00:31:54.000	4.699707	1.377869	.797424
2019-09-29 00:31:55.000	4.665527	1.375427	.828857
2019-09-29 00:31:56.000	4.646606	1.380920	.810242
2019-09-29 00:31:57.000	4.690552	1.371460	.809631
2019-09-29 00:31:58.000	4.736633	1.381531	.815430
2019-09-29 00:31:59.000	4.677429	1.386108	.812073
2019-09-29 00:32:00.000	4.695435	1.364136	.805359
2019-09-29 00:32:01.000	4.692688	1.355896	.787964
2019-09-29 00:32:02.000	4.621887	1.375122	.797424
2019-09-29 00:32:03.000	4.622192	1.379700	.819702
2019-09-29 00:32:04.000	4.657898	1.397095	.801086
2019-09-29 00:32:05.000	4.666748	1.372681	.783386
2019-09-29 00:32:06.000	4.684753	1.368408	.805054
2019-09-29 00:32:07.000	4.671631	1.392212	.813599
2019-09-29 00:32:08.000	4.735718	1.359558	.822754
2019-09-29 00:32:09.000	4.656372	1.354675	.814209
2019-09-29 00:32:10.000	4.668579	1.368408	.812683
2019-09-29 00:32:11.000	4.616699	1.340027	.809937
2019-09-29 00:32:12.000	4.623108	1.392212	.842590
2019-09-29 00:32:13.000	4.687500	1.399231	.806274
2019-09-29 00:32:14.000	4.718018	1.389465	.785828
2019-09-29 00:32:15.000	4.712219	1.363831	.811157
2019-09-29 00:32:16.000	4.716187	1.363525	.804749
2019-09-29 00:32:17.000	4.718628	1.375732	.811462
2019-09-29 00:32:18.000	4.704285	1.387939	.825806
2019-09-29 00:32:19.000	4.653931	1.390686	.797730
2019-09-29 00:32:20.000	4.615173	1.373901	.800781
2019-09-29 00:32:21.000	4.672852	1.387939	.819092
2019-09-29 00:32:22.000	4.727783	1.390991	.797119
2019-09-29 00:32:23.000	4.649353	1.379395	.818176
2019-09-29 00:32:24.000	4.698181	1.377563	.793457
2019-09-29 00:32:25.000	4.768066	1.386719	.810547
2019-09-29 00:32:26.000	4.684143	1.384583	.806580
2019-09-29 00:32:27.000	4.688721	1.363525	.817871
2019-09-29 00:32:28.000	4.702148	1.383972	.811157
2019-09-29 00:32:29.000	4.682922	1.379700	.810547
2019-09-29 00:32:30.000	4.713440	1.384277	.802612
2019-09-29 00:32:31.000	4.727173	1.378784	.823059
2019-09-29 00:32:32.000	4.681702	1.391907	.800171
2019-09-29 00:32:33.000	4.674683	1.369324	.780945
2019-09-29 00:32:34.000	4.674683	1.359558	.800171
2019-09-29 00:32:35.000	4.697266	1.373901	.834045
2019-09-29 00:32:36.000	4.717712	1.380615	.809021
2019-09-29 00:32:37.000	4.730530	1.397705	.819092
2019-09-29 00:32:38.000	4.740906	1.388855	.802002
2019-09-29 00:32:39.000	4.733276	1.402588	.822144
2019-09-29 00:32:40.000	4.736633	1.382141	.815125
2019-09-29 00:32:41.000	4.730835	1.371765	.816040
2019-09-29 00:32:42.000	4.758606	1.369629	.812683
2019-09-29 00:32:43.000	4.768982	1.369934	.809021
2019-09-29 00:32:44.000	4.725647	1.367493	.813599
2019-09-29 00:32:45.000	4.794922	1.366577	.807800
2019-09-29 00:32:46.000	4.740906	1.369019	.811157
2019-09-29 00:32:47.000	4.705505	1.372070	.783386
2019-09-29 00:32:48.000	4.725952	1.375122	.780640
2019-09-29 00:32:49.000	4.747925	1.367188	.799866
2019-09-29 00:32:50.000	4.753418	1.365051	.804749
2019-09-29 00:32:51.000	4.686279	1.358948	.804138
2019-09-29 00:32:52.000	4.755554	1.383057	.794373
2019-09-29 00:32:53.000	4.727478	1.378174	.785523
2019-09-29 00:32:54.000	4.729919	1.376343	.786133
2019-09-29 00:32:55.000	4.739990	1.370544	.809326
2019-09-29 00:32:56.000	4.672241	1.395874	.799255
2019-09-29 00:32:57.000	4.688110	1.382446	.800171
2019-09-29 00:32:58.000	4.623718	1.383362	.812683
2019-09-29 00:32:59.000	4.686279	1.375122	.806885
2019-09-29 00:33:00.000	4.736328	1.385498	.802002
2019-09-29 00:33:01.000	4.705200	1.368408	.791016
2019-09-29 00:33:02.000	4.671936	1.392517	.802002
2019-09-29 00:33:03.000	4.678040	1.362000	.816650
2019-09-29 00:33:04.000	4.757385	1.399231	.798645
2019-09-29 00:33:05.000	4.699402	1.379089	.804138
2019-09-29 00:33:06.000	4.714355	1.380920	.800781
2019-09-29 00:33:07.000	4.746094	1.393738	.806885
2019-09-29 00:33:08.000	4.693604	1.389771	.801392
2019-09-29 00:33:09.000	4.669800	1.368408	.803833
2019-09-29 00:33:10.000	4.742737	1.387024	.824585
2019-09-29 00:33:11.000	4.789734	1.388550	.820313
2019-09-29 00:33:12.000	4.724121	1.377563	.801086
2019-09-29 00:33:13.000	4.674988	1.362915	.787659
2019-09-29 00:33:14.000	4.688416	1.381531	.801086
2019-09-29 00:33:15.000	4.738159	1.387329	.808716
2019-09-29 00:33:16.000	4.675903	1.386414	.802612
2019-09-29 00:33:17.000	4.701233	1.393127	.791626
2019-09-29 00:33:18.000	4.703674	1.368408	.809631
2019-09-29 00:33:19.000	4.671631	1.374512	.765991
2019-09-29 00:33:20.000	4.675903	1.400146	.787354
2019-09-29 00:33:21.000	4.669495	1.396179	.805054
2019-09-29 00:33:22.000	4.685059	1.368408	.795288
2019-09-29 00:33:23.000	4.691162	1.372681	.823059
2019-09-29 00:33:24.000	4.691772	1.394958	.813294
2019-09-29 00:33:25.000	4.700623	1.368103	.818481
2019-09-29 00:33:26.000	4.735107	1.393127	.804443
2019-09-29 00:33:27.000	4.749451	1.390381	.826111
2019-09-29 00:33:28.000	4.675903	1.397705	.809021
2019-09-29 00:33:29.000	4.735413	1.369629	.786133
2019-09-29 00:33:30.000	4.687195	1.367798	.807495
2019-09-29 00:33:31.000	4.670715	1.367188	.812378
2019-09-29 00:33:32.000	4.685059	1.376343	.822144
2019-09-29 00:33:33.000	4.699707	1.389771	.815430
2019-09-29 00:33:34.000	4.638977	1.386719	.820313
2019-09-29 00:33:35.000	4.694824	1.367188	.819397
2019-09-29 00:33:36.000	4.732666	1.373596	.812378
2019-09-29 00:33:37.000	4.715881	1.387329	.811462
2019-09-29 00:33:38.000	4.647217	1.382446	.820923
2019-09-29 00:33:39.000	4.670105	1.390381	.827026
2019-09-29 00:33:40.000	4.696045	1.383057	.824585
2019-09-29 00:33:41.000	4.696655	1.405334	.785523
2019-09-29 00:33:42.000	4.716187	1.369934	.816650
2019-09-29 00:33:43.000	4.770203	1.397705	.789185
2019-09-29 00:33:44.000	4.792480	1.375427	.797730
2019-09-29 00:33:45.000	4.771729	1.385498	.828247
2019-09-29 00:33:46.000	4.693604	1.400757	.803528
2019-09-29 00:33:47.000	4.696655	1.384583	.804443
2019-09-29 00:33:48.000	4.661865	1.396790	.816040
2019-09-29 00:33:49.000	4.683838	1.391907	.798340
2019-09-29 00:33:50.000	4.623108	1.382446	.782166
2019-09-29 00:33:51.000	4.663086	1.400452	.808716
2019-09-29 00:33:52.000	4.663391	1.374207	.822754
2019-09-29 00:33:53.000	4.668579	1.371155	.814209
2019-09-29 00:33:54.000	4.666443	1.388245	.823364
2019-09-29 00:33:55.000	4.660339	1.370239	.775757
2019-09-29 00:33:56.000	4.691467	1.374207	.797424
2019-09-29 00:33:57.000	4.609680	1.381531	.796204
2019-09-29 00:33:58.000	4.647217	1.364746	.824585
2019-09-29 00:33:59.000	4.659729	1.389160	.787964
2019-09-29 00:34:00.000	4.674072	1.393433	.798035
2019-09-29 00:34:01.000	4.640503	1.396484	.788574
2019-09-29 00:34:02.000	4.624939	1.386719	.800781
2019-09-29 00:34:03.000	4.668579	1.377869	.807190
2019-09-29 00:34:04.000	4.615784	1.399841	.820007
2019-09-29 00:34:05.000	4.589233	1.376648	.805054
2019-09-29 00:34:06.000	4.689331	1.375122	.797119
2019-09-29 00:34:07.000	4.695740	1.386719	.823669
2019-09-29 00:34:08.000	4.636841	1.376343	.817261
2019-09-29 00:34:09.000	4.663696	1.382446	.819092
2019-09-29 00:34:10.000	4.614258	1.380005	.805359
2019-09-29 00:34:11.000	4.607544	1.402283	.793762
2019-09-29 00:34:12.000	4.670715	1.365356	.827637
2019-09-29 00:34:13.000	4.648438	1.356201	.802612
2019-09-29 00:34:14.000	4.642029	1.363831	.812683
2019-09-29 00:34:15.000	4.663391	1.380920	.776367
2019-09-29 00:34:16.000	4.671631	1.354980	.796814
2019-09-29 00:34:17.000	4.616699	1.338501	.798645
2019-09-29 00:34:18.000	4.620361	1.375122	.808411
2019-09-29 00:34:19.000	4.604187	1.355286	.827942
2019-09-29 00:34:20.000	4.664001	1.341553	.807800
2019-09-29 00:34:21.000	4.629822	1.347961	.804749
2019-09-29 00:34:22.000	4.647827	1.379089	.819397
2019-09-29 00:34:23.000	4.633179	1.354980	.827026
2019-09-29 00:34:24.000	4.602966	1.352234	.805969
2019-09-29 00:34:25.000	4.620667	1.359558	.793762
2019-09-29 00:34:26.000	4.547729	1.370850	.803528
2019-09-29 00:34:27.000	4.595032	1.377258	.787964
2019-09-29 00:34:28.000	4.625549	1.372375	.778503
2019-09-29 00:34:29.000	4.589844	1.373596	.781555
2019-09-29 00:34:30.000	4.638977	1.385498	.782471
2019-09-29 00:34:31.000	4.605408	1.388855	.806580
2019-09-29 00:34:32.000	4.624329	1.362305	.791321
2019-09-29 00:34:33.000	4.598694	1.383972	.814514
2019-09-29 00:34:34.000	4.531860	1.367798	.791321
2019-09-29 00:34:35.000	4.596252	1.365356	.799255
2019-09-29 00:34:36.000	4.624939	1.384277	.794373
2019-09-29 00:34:37.000	4.620972	1.370239	.809937
2019-09-29 00:34:38.000	4.585876	1.360168	.787964
2019-09-29 00:34:39.000	4.567261	1.361389	.814819
2019-09-29 00:34:40.000	4.582520	1.365967	.807800
2019-09-29 00:34:41.000	4.553528	1.373596	.792847
2019-09-29 00:34:42.000	4.630432	1.386414	.813294
2019-09-29 00:34:43.000	4.624023	1.366577	.815735
2019-09-29 00:34:44.000	4.648743	1.339111	.811157
2019-09-29 00:34:45.000	4.582520	1.360779	.807800
2019-09-29 00:34:46.000	4.562683	1.386719	.811768
2019-09-29 00:34:47.000	4.592285	1.365967	.815735
2019-09-29 00:34:48.000	4.647827	1.360168	.806580
2019-09-29 00:34:49.000	4.576416	1.375732	.789795
2019-09-29 00:34:50.000	4.612732	1.372375	.799866
2019-09-29 00:34:51.000	4.633179	1.381226	.799866
2019-09-29 00:34:52.000	4.625549	1.369324	.803223
2019-09-29 00:34:53.000	4.555969	1.351318	.809937
2019-09-29 00:34:54.000	4.599609	1.383972	.806274
2019-09-29 00:34:55.000	4.602966	1.362305	.847778
2019-09-29 00:34:56.000	4.602051	1.371155	.814819
2019-09-29 00:34:57.000	4.595947	1.390381	.818481
2019-09-29 00:34:58.000	4.575195	1.376038	.786438
2019-09-29 00:34:59.000	4.592896	1.374207	.815125
2019-09-29 00:35:00.000	4.624939	1.354065	.819702
2019-09-29 00:35:01.000	4.634094	1.361084	.800781
2019-09-29 00:35:02.000	4.654846	1.373901	.796509
2019-09-29 00:35:03.000	4.618225	1.361694	.781555
2019-09-29 00:35:04.000	4.584961	1.339417	.782776
2019-09-29 00:35:05.000	4.549866	1.371765	.795288
2019-09-29 00:35:06.000	4.596863	1.390076	.809326
2019-09-29 00:35:07.000	4.582214	1.385498	.772095
2019-09-29 00:35:08.000	4.558105	1.360779	.787659
2019-09-29 00:35:09.000	4.517822	1.361389	.805054
2019-09-29 00:35:10.000	4.593201	1.369934	.795593
2019-09-29 00:35:11.000	4.562988	1.363525	.790100
2019-09-29 00:35:12.000	4.528503	1.380005	.773926
2019-09-29 00:35:13.000	4.591980	1.378174	.786133
2019-09-29 00:35:14.000	4.614868	1.364746	.784607
2019-09-29 00:35:15.000	4.588318	1.375122	.780029
2019-09-29 00:35:16.000	4.624634	1.373901	.794373
2019-09-29 00:35:17.000	4.580078	1.356201	.817261
2019-09-29 00:35:18.000	4.600830	1.377869	.811768
2019-09-29 00:35:19.000	4.575806	1.379395	.775452
2019-09-29 00:35:20.000	4.559021	1.377258	.791626
2019-09-29 00:35:21.000	4.580688	1.365051	.803833
2019-09-29 00:35:22.000	4.573364	1.372681	.818787
2019-09-29 00:35:23.000	4.611206	1.387634	.807800
2019-09-29 00:35:24.000	4.602051	1.376038	.807495
2019-09-29 00:35:25.000	4.606934	1.372375	.793762
2019-09-29 00:35:26.000	4.566345	1.382141	.799255
2019-09-29 00:35:27.000	4.615479	1.343689	.807800
2019-09-29 00:35:28.000	4.601746	1.375427	.808411
2019-09-29 00:35:29.000	4.588318	1.380615	.788574
2019-09-29 00:35:30.000	4.666443	1.381531	.795593
2019-09-29 00:35:31.000	4.563904	1.375732	.800781
2019-09-29 00:35:32.000	4.522705	1.386719	.791321
2019-09-29 00:35:33.000	4.552917	1.366577	.791931
2019-09-29 00:35:34.000	4.563599	1.375732	.803223
2019-09-29 00:35:35.000	4.566345	1.367493	.801697
2019-09-29 00:35:36.000	4.593506	1.367493	.784302
2019-09-29 00:35:37.000	4.597778	1.387939	.813294
2019-09-29 00:35:38.000	4.582520	1.390381	.821533
2019-09-29 00:35:39.000	4.566345	1.377258	.799255
2019-09-29 00:35:40.000	4.559021	1.371460	.806580
2019-09-29 00:35:41.000	4.568787	1.387634	.810852
2019-09-29 00:35:42.000	4.676514	1.367493	.785828
2019-09-29 00:35:43.000	4.662170	1.379089	.805664
2019-09-29 00:35:44.000	4.602051	1.368713	.810547
2019-09-29 00:35:45.000	4.554749	1.365662	.786743
2019-09-29 00:35:46.000	4.571228	1.357727	.808411
2019-09-29 00:35:47.000	4.588928	1.368408	.794373
2019-09-29 00:35:48.000	4.589233	1.360168	.796814
2019-09-29 00:35:49.000	4.613037	1.355896	.789490
2019-09-29 00:35:50.000	4.609375	1.381226	.791321
2019-09-29 00:35:51.000	4.580383	1.351013	.799866
2019-09-29 00:35:52.000	4.560242	1.382141	.797119
2019-09-29 00:35:53.000	4.553833	1.371765	.803833
2019-09-29 00:35:54.000	4.571838	1.357727	.816956
2019-09-29 00:35:55.000	4.577637	1.367798	.797119
2019-09-29 00:35:56.000	4.585571	1.351929	.820923
2019-09-29 00:35:57.000	4.606018	1.380615	.814819
2019-09-29 00:35:58.000	4.610596	1.397400	.787964
2019-09-29 00:35:59.000	4.531860	1.380615	.794373
2019-09-29 00:36:00.000	4.552917	1.344910	.806274
2019-09-29 00:36:01.000	4.573669	1.352844	.798645
2019-09-29 00:36:02.000	4.528198	1.357117	.788269
2019-09-29 00:36:03.000	4.598389	1.345520	.792542
2019-09-29 00:36:04.000	4.573975	1.387329	.779419
2019-09-29 00:36:05.000	4.535522	1.362610	.820313
2019-09-29 00:36:06.000	4.591370	1.370544	.825195
2019-09-29 00:36:07.000	4.544373	1.387329	.797730
2019-09-29 00:36:08.000	4.538879	1.373596	.796204
2019-09-29 00:36:09.000	4.478760	1.365967	.801697
2019-09-29 00:36:10.000	4.500122	1.360474	.790100
2019-09-29 00:36:11.000	4.526367	1.368103	.801086
2019-09-29 00:36:12.000	4.542847	1.378174	.822449
2019-09-29 00:36:13.000	4.546814	1.366882	.820313
2019-09-29 00:36:14.000	4.533386	1.359558	.802002
2019-09-29 00:36:15.000	4.490967	1.361084	.782166
2019-09-29 00:36:16.000	4.530029	1.357422	.794983
2019-09-29 00:36:17.000	4.488220	1.372681	.800171
2019-09-29 00:36:18.000	4.468384	1.380310	.811157
2019-09-29 00:36:19.000	4.523010	1.372986	.812988
2019-09-29 00:36:20.000	4.536743	1.365662	.793762
2019-09-29 00:36:21.000	4.524841	1.372375	.785217
2019-09-29 00:36:22.000	4.485168	1.362000	.811768
2019-09-29 00:36:23.000	4.567261	1.365967	.796509
2019-09-29 00:36:24.000	4.508667	1.344910	.811157
2019-09-29 00:36:25.000	4.501343	1.362610	.816345
2019-09-29 00:36:26.000	4.506226	1.353760	.818176
2019-09-29 00:36:27.000	4.518738	1.365662	.780029
2019-09-29 00:36:28.000	4.541626	1.363525	.814209
2019-09-29 00:36:29.000	4.515686	1.368408	.825501
2019-09-29 00:36:30.000	4.503174	1.371765	.812988
2019-09-29 00:36:31.000	4.525452	1.369019	.788574
2019-09-29 00:36:32.000	4.529724	1.351624	.793152
2019-09-29 00:36:33.000	4.472351	1.351929	.790710
2019-09-29 00:36:34.000	4.483337	1.367493	.791016
2019-09-29 00:36:35.000	4.455261	1.338501	.791016
2019-09-29 00:36:36.000	4.423828	1.363220	.805969
2019-09-29 00:36:37.000	4.466553	1.350403	.800171
2019-09-29 00:36:38.000	4.453430	1.356506	.776978
2019-09-29 00:36:39.000	4.484253	1.362305	.793457
2019-09-29 00:36:40.000	4.470825	1.346741	.807190
2019-09-29 00:36:41.000	4.486694	1.351013	.783997
2019-09-29 00:36:42.000	4.494934	1.353760	.797730
2019-09-29 00:36:43.000	4.442139	1.366882	.777893
2019-09-29 00:36:44.000	4.398804	1.353760	.800171
2019-09-29 00:36:45.000	4.444580	1.354370	.793762
2019-09-29 00:36:46.000	4.430237	1.356201	.802002
2019-09-29 00:36:47.000	4.472961	1.373901	.801392
2019-09-29 00:36:48.000	4.434814	1.386108	.799866
2019-09-29 00:36:49.000	4.458313	1.371765	.805359
2019-09-29 00:36:50.000	4.447327	1.332092	.798035
2019-09-29 00:36:51.000	4.503174	1.348267	.795288
2019-09-29 00:36:52.000	4.492798	1.342468	.813294
2019-09-29 00:36:53.000	4.466858	1.341858	.793152
2019-09-29 00:36:54.000	4.418335	1.368408	.805664
2019-09-29 00:36:55.000	4.401245	1.329346	.811768
2019-09-29 00:36:56.000	4.448547	1.348877	.801697
2019-09-29 00:36:57.000	4.422607	1.354065	.812073
2019-09-29 00:36:58.000	4.462891	1.348877	.804443
2019-09-29 00:36:59.000	4.447937	1.339111	.818481
2019-09-29 00:37:00.000	4.412537	1.358948	.811462
2019-09-29 00:37:01.000	4.416199	1.340942	.796814
2019-09-29 00:37:02.000	4.487610	1.376343	.782471
2019-09-29 00:37:03.000	4.434204	1.363525	.790405
2019-09-29 00:37:04.000	4.435120	1.364441	.771790
2019-09-29 00:37:05.000	4.388733	1.334534	.800781
2019-09-29 00:37:06.000	4.378662	1.336060	.791931
2019-09-29 00:37:07.000	4.354858	1.343079	.805664
2019-09-29 00:37:08.000	4.335632	1.355896	.793152
2019-09-29 00:37:09.000	4.304810	1.367188	.802307
2019-09-29 00:37:10.000	4.332886	1.354065	.788879
2019-09-29 00:37:11.000	4.341431	1.354065	.784607
2019-09-29 00:37:12.000	4.397888	1.351624	.805359
2019-09-29 00:37:13.000	4.452820	1.358948	.783691
2019-09-29 00:37:14.000	4.394531	1.340637	.791931
2019-09-29 00:37:15.000	4.346619	1.353455	.786438
2019-09-29 00:37:16.000	4.298706	1.347046	.786438
2019-09-29 00:37:17.000	4.338989	1.347046	.797424
2019-09-29 00:37:18.000	4.348755	1.346130	.801086
2019-09-29 00:37:19.000	4.339600	1.337891	.798340
2019-09-29 00:37:20.000	4.352417	1.325989	.778198
2019-09-29 00:37:21.000	4.353943	1.344299	.752258
2019-09-29 00:37:22.000	4.365540	1.342163	.772400
2019-09-29 00:37:23.000	4.361267	1.335144	.787659
2019-09-29 00:37:24.000	4.296265	1.344604	.801392
2019-09-29 00:37:25.000	4.328918	1.350708	.784302
2019-09-29 00:37:26.000	4.328918	1.340942	.795593
2019-09-29 00:37:27.000	4.362183	1.366272	.782776
2019-09-29 00:37:28.000	4.322510	1.345215	.783386
2019-09-29 00:37:29.000	4.358826	1.350708	.790710
2019-09-29 00:37:30.000	4.272461	1.350098	.775147
2019-09-29 00:37:31.000	4.283752	1.342468	.777283
2019-09-29 00:37:32.000	4.299316	1.354980	.795898
2019-09-29 00:37:33.000	4.301758	1.334839	.794983
2019-09-29 00:37:34.000	4.282227	1.331787	.797730
2019-09-29 00:37:35.000	4.281006	1.339111	.787048
2019-09-29 00:37:36.000	4.248352	1.309814	.776672
2019-09-29 00:37:37.000	4.258118	1.328735	.798035
2019-09-29 00:37:38.000	4.279175	1.336670	.792542
2019-09-29 00:37:39.000	4.234924	1.314392	.803223
2019-09-29 00:37:40.000	4.233704	1.336670	.794678
2019-09-29 00:37:41.000	4.329529	1.351929	.804749
2019-09-29 00:37:42.000	4.336853	1.341858	.792847
2019-09-29 00:37:43.000	4.534607	1.345215	.788574
2019-09-29 00:37:44.000	4.587097	1.349792	.793457
2019-09-29 00:37:45.000	5.072021	1.331482	.803528
2019-09-29 00:37:46.000	5.032349	1.335449	.784912
2019-09-29 00:37:47.000	4.841309	1.337891	.793457
2019-09-29 00:37:48.000	4.602661	1.350098	.798035
2019-09-29 00:37:49.000	4.376831	1.355286	.791321
2019-09-29 00:37:50.000	4.269714	1.362305	.775757
2019-09-29 00:37:51.000	4.303284	1.358643	.798035
2019-09-29 00:37:52.000	4.226685	1.362915	.800781
2019-09-29 00:37:53.000	4.284058	1.342468	.803223
2019-09-29 00:37:54.000	4.248962	1.359253	.813599
2019-09-29 00:37:55.000	4.313965	1.338806	.794678
2019-09-29 00:37:56.000	4.248047	1.342773	.799255
2019-09-29 00:37:57.000	4.268188	1.364136	.807190
2019-09-29 00:37:58.000	4.302673	1.353760	.800171
2019-09-29 00:37:59.000	4.213562	1.348877	.770874
2019-09-29 00:38:00.000	4.298401	1.370544	.794373
2019-09-29 00:38:01.000	4.210815	1.351318	.782776
2019-09-29 00:38:02.000	4.287720	1.360474	.784302
2019-09-29 00:38:03.000	4.289856	1.350403	.788269
2019-09-29 00:38:04.000	4.312439	1.321716	.827026
2019-09-29 00:38:05.000	4.265442	1.336975	.811768
2019-09-29 00:38:06.000	4.295654	1.329956	.795593
2019-09-29 00:38:07.000	4.304810	1.343994	.773010
2019-09-29 00:38:08.000	4.257813	1.329346	.780640
2019-09-29 00:38:09.000	4.301147	1.326904	.783997
2019-09-29 00:38:10.000	4.299927	1.350403	.785523
2019-09-29 00:38:11.000	4.348145	1.350098	.812378
2019-09-29 00:38:12.000	4.301147	1.334839	.795288
2019-09-29 00:38:13.000	4.354248	1.330261	.800171
2019-09-29 00:38:14.000	4.229126	1.355591	.798950
2019-09-29 00:38:15.000	4.234924	1.330261	.789490
2019-09-29 00:38:16.000	4.267578	1.346130	.789795
2019-09-29 00:38:17.000	4.280701	1.335449	.797730
2019-09-29 00:38:18.000	4.305725	1.327820	.775452
2019-09-29 00:38:19.000	4.266663	1.329041	.787659
2019-09-29 00:38:20.000	4.301147	1.349487	.793762
2019-09-29 00:38:21.000	4.319458	1.352539	.798950
2019-09-29 00:38:22.000	4.368896	1.373291	.788269
2019-09-29 00:38:23.000	4.286194	1.348572	.801697
2019-09-29 00:38:24.000	4.342041	1.344604	.784607
2019-09-29 00:38:25.000	4.251099	1.332397	.795593
2019-09-29 00:38:26.000	4.296875	1.342163	.791626
2019-09-29 00:38:27.000	4.265137	1.341553	.795288
2019-09-29 00:38:28.000	4.296875	1.339722	.777283
2019-09-29 00:38:29.000	4.284973	1.345520	.777893
2019-09-29 00:38:30.000	4.309387	1.340942	.801697
2019-09-29 00:38:31.000	4.283752	1.326599	.772095
2019-09-29 00:38:32.000	4.344788	1.340942	.791626
2019-09-29 00:38:33.000	4.347534	1.354370	.814209
2019-09-29 00:38:34.000	4.272461	1.330261	.808716
2019-09-29 00:38:35.000	4.304810	1.349792	.785828
2019-09-29 00:38:36.000	4.338379	1.341858	.778503
2019-09-29 00:38:37.000	4.275818	1.329956	.788879
2019-09-29 00:38:38.000	4.294128	1.364136	.801392
2019-09-29 00:38:39.000	4.310303	1.341553	.791016
2019-09-29 00:38:40.000	4.338379	1.326294	.772095
2019-09-29 00:38:41.000	4.309692	1.336365	.807190
2019-09-29 00:38:42.000	4.282532	1.342163	.799255
2019-09-29 00:38:43.000	4.251404	1.336670	.812988
2019-09-29 00:38:44.000	4.296875	1.333313	.794983
2019-09-29 00:38:45.000	4.352722	1.346741	.782471
2019-09-29 00:38:46.000	4.284058	1.353455	.788269
2019-09-29 00:38:47.000	4.322815	1.339111	.796814
2019-09-29 00:38:48.000	4.324646	1.341858	.808411
2019-09-29 00:38:49.000	4.327087	1.342163	.796509
2019-09-29 00:38:50.000	4.302673	1.361694	.782166
2019-09-29 00:38:51.000	4.321594	1.378479	.800781
2019-09-29 00:38:52.000	4.321594	1.355286	.798340
2019-09-29 00:38:53.000	4.359436	1.362915	.796204
2019-09-29 00:38:54.000	4.364929	1.365967	.777283
2019-09-29 00:38:55.000	4.356384	1.347961	.797424
2019-09-29 00:38:56.000	4.326782	1.363220	.802002
2019-09-29 00:38:57.000	4.304504	1.340942	.801086
2019-09-29 00:38:58.000	4.320679	1.361389	.778503
2019-09-29 00:38:59.000	4.337769	1.343079	.800781
2019-09-29 00:39:00.000	4.351501	1.368713	.803223
2019-09-29 00:39:01.000	4.322205	1.350708	.807190
2019-09-29 00:39:02.000	4.406433	1.346436	.805969
2019-09-29 00:39:03.000	4.395752	1.350403	.815735
2019-09-29 00:39:04.000	4.450378	1.360168	.821228
2019-09-29 00:39:05.000	4.368591	1.369629	.801086
2019-09-29 00:39:06.000	4.382935	1.345825	.784912
2019-09-29 00:39:07.000	4.494324	1.359558	.799255
2019-09-29 00:39:08.000	4.424438	1.336365	.793152
2019-09-29 00:39:09.000	4.421387	1.359253	.802002
2019-09-29 00:39:10.000	4.441223	1.362915	.786743
2019-09-29 00:39:11.000	4.411011	1.359863	.802612
2019-09-29 00:39:12.000	4.363403	1.353149	.816650
2019-09-29 00:39:13.000	4.435425	1.352234	.810852
2019-09-29 00:39:14.000	4.476929	1.355286	.804138
2019-09-29 00:39:15.000	4.460449	1.349182	.806274
2019-09-29 00:39:16.000	4.439392	1.374207	.822754
2019-09-29 00:39:17.000	4.418335	1.354980	.802002
2019-09-29 00:39:18.000	4.385986	1.350708	.788879
2019-09-29 00:39:19.000	4.446106	1.361389	.810547
2019-09-29 00:39:20.000	4.375916	1.336060	.799561
2019-09-29 00:39:21.000	4.331360	1.354980	.805664
2019-09-29 00:39:22.000	4.401855	1.363525	.778809
2019-09-29 00:39:23.000	4.405212	1.341858	.797730
2019-09-29 00:39:24.000	4.383850	1.342163	.809631
2019-09-29 00:39:25.000	4.374390	1.354675	.791931
2019-09-29 00:39:26.000	4.357300	1.379395	.806274
2019-09-29 00:39:27.000	4.390564	1.375122	.798340
2019-09-29 00:39:28.000	4.444885	1.358948	.795593
2019-09-29 00:39:29.000	4.398193	1.334839	.793152
2019-09-29 00:39:30.000	4.386597	1.347656	.798950
2019-09-29 00:39:31.000	4.402466	1.363525	.788269
2019-09-29 00:39:32.000	4.413757	1.345520	.784912
2019-09-29 00:39:33.000	4.403992	1.343079	.783386
2019-09-29 00:39:34.000	4.413757	1.359558	.794678
2019-09-29 00:39:35.000	4.385071	1.349792	.814209
2019-09-29 00:39:36.000	4.451904	1.329956	.800781
2019-09-29 00:39:37.000	4.428406	1.346436	.824280
2019-09-29 00:39:38.000	4.338074	1.356812	.814514
2019-09-29 00:39:39.000	4.404602	1.355896	.787659
2019-09-29 00:39:40.000	4.407043	1.375732	.774536
2019-09-29 00:39:41.000	4.409790	1.356201	.812073
2019-09-29 00:39:42.000	4.412842	1.347351	.815125
2019-09-29 00:39:43.000	4.462280	1.354980	.794373
2019-09-29 00:39:44.000	4.436340	1.349182	.795288
2019-09-29 00:39:45.000	4.424744	1.352234	.782471
2019-09-29 00:39:46.000	4.375610	1.348572	.812378
2019-09-29 00:39:47.000	4.387817	1.361389	.795593
2019-09-29 00:39:48.000	4.397583	1.353455	.791626
2019-09-29 00:39:49.000	4.395752	1.346741	.790100
2019-09-29 00:39:50.000	4.369507	1.351013	.773010
2019-09-29 00:39:51.000	4.396057	1.353149	.803528
2019-09-29 00:39:52.000	4.426575	1.332397	.782471
2019-09-29 00:39:53.000	4.436951	1.354370	.767517
2019-09-29 00:39:54.000	4.461670	1.341858	.809631
2019-09-29 00:39:55.000	4.527283	1.370239	.794678
2019-09-29 00:39:56.000	4.470520	1.372986	.817566
2019-09-29 00:39:57.000	4.453125	1.356201	.810547
2019-09-29 00:39:58.000	4.437561	1.332092	.800171
2019-09-29 00:39:59.000	4.461365	1.365051	.793457
2019-09-29 00:40:00.000	4.445496	1.374207	.802612
2019-09-29 00:40:01.000	4.406433	1.346130	.782471
2019-09-29 00:40:02.000	4.418945	1.364441	.799255
2019-09-29 00:40:03.000	4.406738	1.357422	.813294
2019-09-29 00:40:04.000	4.445190	1.353455	.814819
2019-09-29 00:40:05.000	4.400635	1.343384	.788574
2019-09-29 00:40:06.000	4.416199	1.345825	.795288
2019-09-29 00:40:07.000	4.403076	1.339111	.793152
2019-09-29 00:40:08.000	4.433289	1.344299	.790405
2019-09-29 00:40:09.000	4.436951	1.358337	.784607
2019-09-29 00:40:10.000	4.464417	1.343994	.808106
2019-09-29 00:40:11.000	4.460449	1.356201	.777283
2019-09-29 00:40:12.000	4.406738	1.371765	.791321
2019-09-29 00:40:13.000	4.415894	1.335754	.786743
2019-09-29 00:40:14.000	4.394226	1.327820	.786438
2019-09-29 00:40:15.000	4.404907	1.365662	.798035
2019-09-29 00:40:16.000	4.443970	1.345215	.774231
2019-09-29 00:40:17.000	4.469299	1.343994	.796509
2019-09-29 00:40:18.000	4.416809	1.359863	.809631
2019-09-29 00:40:19.000	4.466248	1.342773	.783997
2019-09-29 00:40:20.000	4.427185	1.340332	.780945
2019-09-29 00:40:21.000	4.427490	1.347351	.806580
2019-09-29 00:40:22.000	4.472656	1.347046	.799866
2019-09-29 00:40:23.000	4.505310	1.336060	.816650
2019-09-29 00:40:24.000	4.510803	1.362000	.803528
2019-09-29 00:40:25.000	4.453430	1.348877	.804443
2019-09-29 00:40:26.000	4.435120	1.347961	.797730
2019-09-29 00:40:27.000	4.409790	1.345520	.785523
2019-09-29 00:40:28.000	4.458618	1.354370	.780335
2019-09-29 00:40:29.000	4.380798	1.345215	.779419
2019-09-29 00:40:30.000	4.386902	1.352539	.793152
2019-09-29 00:40:31.000	4.446411	1.353455	.794373
2019-09-29 00:40:32.000	4.445801	1.354980	.791321
2019-09-29 00:40:33.000	4.454346	1.330872	.798645
2019-09-29 00:40:34.000	4.429321	1.351624	.796814
2019-09-29 00:40:35.000	4.479675	1.358643	.805054
2019-09-29 00:40:36.000	4.437866	1.342773	.784302
2019-09-29 00:40:37.000	4.425049	1.341553	.796509
2019-09-29 00:40:38.000	4.484863	1.353760	.807800
2019-09-29 00:40:39.000	4.451599	1.342773	.821228
2019-09-29 00:40:40.000	4.406738	1.349182	.791626
2019-09-29 00:40:41.000	4.450378	1.332092	.791016
2019-09-29 00:40:42.000	4.473877	1.360474	.781860
2019-09-29 00:40:43.000	4.486694	1.365356	.791931
2019-09-29 00:40:44.000	4.493103	1.318665	.788574
2019-09-29 00:40:45.000	4.487305	1.353149	.761108
2019-09-29 00:40:46.000	4.499817	1.347351	.797730
2019-09-29 00:40:47.000	4.490967	1.343384	.805054
2019-09-29 00:40:48.000	4.508362	1.360474	.816345
2019-09-29 00:40:49.000	4.505310	1.369934	.787964
2019-09-29 00:40:50.000	4.482727	1.386719	.819702
2019-09-29 00:40:51.000	4.543152	1.385193	.789185
2019-09-29 00:40:52.000	4.484253	1.351013	.808106
2019-09-29 00:40:53.000	4.455872	1.359558	.792236
2019-09-29 00:40:54.000	4.464722	1.347961	.808716
2019-09-29 00:40:55.000	4.445190	1.369934	.809937
2019-09-29 00:40:56.000	4.449768	1.348877	.780945
2019-09-29 00:40:57.000	4.495850	1.359253	.802002
2019-09-29 00:40:58.000	4.450073	1.371155	.805054
2019-09-29 00:40:59.000	4.407043	1.361389	.796509
2019-09-29 00:41:00.000	4.483337	1.368103	.819092
2019-09-29 00:41:01.000	4.426270	1.359253	.772095
2019-09-29 00:41:02.000	4.436340	1.366272	.803223
2019-09-29 00:41:03.000	4.476624	1.351929	.792847
2019-09-29 00:41:04.000	4.444885	1.347046	.779114
2019-09-29 00:41:05.000	4.387817	1.351013	.784302
2019-09-29 00:41:06.000	4.420471	1.351624	.794067
2019-09-29 00:41:07.000	4.444275	1.340637	.783386
2019-09-29 00:41:08.000	4.472351	1.364136	.796509
2019-09-29 00:41:09.000	4.432373	1.373901	.788269
2019-09-29 00:41:10.000	4.446716	1.355896	.791016
2019-09-29 00:41:11.000	4.466553	1.352844	.790710
2019-09-29 00:41:12.000	4.490356	1.367798	.806885
2019-09-29 00:41:13.000	4.490662	1.356506	.767822
2019-09-29 00:41:14.000	4.498291	1.366272	.802612
2019-09-29 00:41:15.000	4.501343	1.325989	.786438
2019-09-29 00:41:16.000	4.467163	1.351013	.811462
2019-09-29 00:41:17.000	4.467773	1.351624	.788879
2019-09-29 00:41:18.000	4.493408	1.359253	.808716
2019-09-29 00:41:19.000	4.456787	1.363220	.802612
2019-09-29 00:41:20.000	4.443970	1.335449	.795898
2019-09-29 00:41:21.000	4.463501	1.376343	.808106
2019-09-29 00:41:22.000	4.485779	1.355896	.787659
2019-09-29 00:41:23.000	4.521790	1.345215	.813294
2019-09-29 00:41:24.000	4.443665	1.332092	.787659
2019-09-29 00:41:25.000	4.513245	1.361084	.784302
2019-09-29 00:41:26.000	4.457092	1.346130	.803833
2019-09-29 00:41:27.000	4.474792	1.336975	.795898
2019-09-29 00:41:28.000	4.489136	1.372375	.789490
2019-09-29 00:41:29.000	4.489441	1.368408	.790100
2019-09-29 00:41:30.000	4.504395	1.352539	.808411
2019-09-29 00:41:31.000	4.492493	1.343994	.817871
2019-09-29 00:41:32.000	4.457092	1.365967	.783691
2019-09-29 00:41:33.000	4.468079	1.380615	.792236
2019-09-29 00:41:34.000	4.425049	1.363220	.776978
2019-09-29 00:41:35.000	4.484863	1.354980	.789185
2019-09-29 00:41:36.000	4.421082	1.347046	.809326
2019-09-29 00:41:37.000	4.456787	1.379700	.775757
2019-09-29 00:41:38.000	4.508972	1.368713	.799255
2019-09-29 00:41:39.000	4.526978	1.359863	.796204
2019-09-29 00:41:40.000	4.519958	1.345825	.805359
2019-09-29 00:41:41.000	4.483643	1.343689	.781860
2019-09-29 00:41:42.000	4.471741	1.345825	.765076
2019-09-29 00:41:43.000	4.481201	1.367798	.794067
2019-09-29 00:41:44.000	4.455872	1.361389	.770569
2019-09-29 00:41:45.000	4.435730	1.350708	.793457
2019-09-29 00:41:46.000	4.508362	1.351929	.786133
2019-09-29 00:41:47.000	4.446411	1.367493	.786438
2019-09-29 00:41:48.000	4.467163	1.365967	.794067
2019-09-29 00:41:49.000	4.502869	1.370239	.806580
2019-09-29 00:41:50.000	4.475403	1.349487	.820007
2019-09-29 00:41:51.000	4.452209	1.369629	.798645
2019-09-29 00:41:52.000	4.466248	1.361084	.788574
2019-09-29 00:41:53.000	4.429016	1.332092	.801086
2019-09-29 00:41:54.000	4.430237	1.346741	.805969
2019-09-29 00:41:55.000	4.493713	1.344604	.805664
2019-09-29 00:41:56.000	4.483032	1.345215	.816956
2019-09-29 00:41:57.000	4.458008	1.365967	.792542
2019-09-29 00:41:58.000	4.438782	1.361389	.811462
2019-09-29 00:41:59.000	4.458923	1.344604	.810547
2019-09-29 00:42:00.000	4.507751	1.376343	.810547
2019-09-29 00:42:01.000	4.436340	1.361694	.794983
2019-09-29 00:42:02.000	4.443054	1.354980	.789795
2019-09-29 00:42:03.000	4.495850	1.349792	.800781
2019-09-29 00:42:04.000	4.513550	1.370850	.814514
2019-09-29 00:42:05.000	4.422302	1.351013	.781555
2019-09-29 00:42:06.000	4.438782	1.340027	.791321
2019-09-29 00:42:07.000	4.400330	1.340637	.801086
2019-09-29 00:42:08.000	4.448853	1.380310	.788269
2019-09-29 00:42:09.000	4.485779	1.350098	.793762
2019-09-29 00:42:10.000	4.449463	1.342468	.780640
2019-09-29 00:42:11.000	4.470215	1.345825	.793762
2019-09-29 00:42:12.000	4.476624	1.325378	.776062
2019-09-29 00:42:13.000	4.484863	1.336975	.780335
2019-09-29 00:42:14.000	4.504395	1.324463	.793457
2019-09-29 00:42:15.000	4.438782	1.346741	.798950
2019-09-29 00:42:16.000	4.395142	1.340942	.780640
2019-09-29 00:42:17.000	4.453430	1.344604	.786438
2019-09-29 00:42:18.000	4.483337	1.335754	.775147
2019-09-29 00:42:19.000	4.528809	1.354675	.799255
2019-09-29 00:42:20.000	4.504700	1.340637	.805054
2019-09-29 00:42:21.000	4.421387	1.354980	.815735
2019-09-29 00:42:22.000	4.463196	1.340942	.807800
2019-09-29 00:42:23.000	4.440613	1.364441	.799866
2019-09-29 00:42:24.000	4.463501	1.364136	.789490
2019-09-29 00:42:25.000	4.478149	1.339417	.800781
2019-09-29 00:42:26.000	4.407959	1.346130	.806885
2019-09-29 00:42:27.000	4.453125	1.332703	.790405
2019-09-29 00:42:28.000	4.432373	1.351624	.801697
2019-09-29 00:42:29.000	4.443054	1.371765	.791931
2019-09-29 00:42:30.000	4.449768	1.365051	.773621
2019-09-29 00:42:31.000	4.523010	1.365967	.808716
2019-09-29 00:42:32.000	4.498291	1.362305	.791321
2019-09-29 00:42:33.000	4.488831	1.372375	.789185
2019-09-29 00:42:34.000	4.499512	1.359863	.794983
2019-09-29 00:42:35.000	4.445190	1.359558	.799561
2019-09-29 00:42:36.000	4.500427	1.361084	.812073
2019-09-29 00:42:37.000	4.493103	1.365662	.787659
2019-09-29 00:42:38.000	4.484558	1.380310	.781860
2019-09-29 00:42:39.000	4.500732	1.360168	.794373
2019-09-29 00:42:40.000	4.481201	1.342468	.780945
2019-09-29 00:42:41.000	4.459229	1.355286	.791626
2019-09-29 00:42:42.000	4.495239	1.363220	.800476
2019-09-29 00:42:43.000	4.476624	1.365967	.819397
2019-09-29 00:42:44.000	4.555359	1.363525	.802918
2019-09-29 00:42:45.000	4.508057	1.384277	.782166
2019-09-29 00:42:46.000	4.496155	1.380005	.803833
2019-09-29 00:42:47.000	4.499207	1.367798	.787964
2019-09-29 00:42:48.000	4.489136	1.361694	.808411
2019-09-29 00:42:49.000	4.523621	1.385193	.782471
2019-09-29 00:42:50.000	4.479675	1.347351	.808716
2019-09-29 00:42:51.000	4.517517	1.369019	.793457
2019-09-29 00:42:52.000	4.457092	1.369019	.830383
2019-09-29 00:42:53.000	4.450378	1.381531	.805054
2019-09-29 00:42:54.000	4.502563	1.365051	.793152
2019-09-29 00:42:55.000	4.545288	1.375732	.812378
2019-09-29 00:42:56.000	4.503784	1.365662	.786743
2019-09-29 00:42:57.000	4.525452	1.366272	.806885
2019-09-29 00:42:58.000	4.483643	1.383057	.818481
2019-09-29 00:42:59.000	4.482727	1.351929	.799255
2019-09-29 00:43:00.000	4.483337	1.368103	.818176
2019-09-29 00:43:01.000	4.505615	1.390991	.799866
2019-09-29 00:43:02.000	4.489746	1.377563	.787964
2019-09-29 00:43:03.000	4.522400	1.361389	.815430
2019-09-29 00:43:04.000	4.570313	1.374817	.806885
2019-09-29 00:43:05.000	4.484253	1.377258	.809021
2019-09-29 00:43:06.000	4.453125	1.370239	.809937
2019-09-29 00:43:07.000	4.513245	1.363831	.790100
2019-09-29 00:43:08.000	4.556274	1.374817	.798645
2019-09-29 00:43:09.000	4.540710	1.387329	.809631
2019-09-29 00:43:10.000	4.490662	1.397400	.792542
2019-09-29 00:43:11.000	4.505310	1.358337	.823059
2019-09-29 00:43:12.000	4.541016	1.371460	.792542
2019-09-29 00:43:13.000	4.519653	1.368713	.792847
2019-09-29 00:43:14.000	4.553223	1.349182	.782776
2019-09-29 00:43:15.000	4.522705	1.367798	.806885
2019-09-29 00:43:16.000	4.505005	1.366882	.786438
2019-09-29 00:43:17.000	4.553833	1.373901	.800171
2019-09-29 00:43:18.000	4.498291	1.369629	.807190
2019-09-29 00:43:19.000	4.498901	1.373291	.813904
2019-09-29 00:43:20.000	4.540405	1.370544	.812378
2019-09-29 00:43:21.000	4.544067	1.359558	.820618
2019-09-29 00:43:22.000	4.534607	1.385498	.809937
2019-09-29 00:43:23.000	4.527283	1.375122	.796509
2019-09-29 00:43:24.000	4.533081	1.367798	.809937
2019-09-29 00:43:25.000	4.572449	1.378174	.798340
2019-09-29 00:43:26.000	4.536438	1.388245	.808411
2019-09-29 00:43:27.000	4.543457	1.395874	.814819
2019-09-29 00:43:28.000	4.542236	1.384888	.825501
2019-09-29 00:43:29.000	4.547119	1.378174	.799866
2019-09-29 00:43:30.000	4.544373	1.374512	.806885
2019-09-29 00:43:31.000	4.500732	1.379700	.805054
2019-09-29 00:43:32.000	4.596863	1.381836	.818481
2019-09-29 00:43:33.000	4.548035	1.358032	.813294
2019-09-29 00:43:34.000	4.536133	1.382751	.805359
2019-09-29 00:43:35.000	4.532471	1.375427	.821838
2019-09-29 00:43:36.000	4.456787	1.364441	.799255
2019-09-29 00:43:37.000	4.517517	1.372375	.794373
2019-09-29 00:43:38.000	4.553223	1.372681	.798645
2019-09-29 00:43:39.000	4.551392	1.363831	.795898
2019-09-29 00:43:40.000	4.464111	1.370544	.797119
2019-09-29 00:43:41.000	4.544067	1.370239	.786743
2019-09-29 00:43:42.000	4.532776	1.373596	.805664
2019-09-29 00:43:43.000	4.490662	1.380920	.815735
2019-09-29 00:43:44.000	4.485474	1.381836	.804443
2019-09-29 00:43:45.000	4.489746	1.360779	.804749
2019-09-29 00:43:46.000	4.549561	1.377258	.817566
2019-09-29 00:43:47.000	4.515991	1.368408	.803528
2019-09-29 00:43:48.000	4.547424	1.370239	.812683
2019-09-29 00:43:49.000	4.480591	1.376953	.791016
2019-09-29 00:43:50.000	4.475403	1.370239	.796509
2019-09-29 00:43:51.000	4.485779	1.391907	.818481
2019-09-29 00:43:52.000	4.483643	1.395874	.816345
2019-09-29 00:43:53.000	4.496155	1.369019	.823059
2019-09-29 00:43:54.000	4.565125	1.378174	.789795
2019-09-29 00:43:55.000	4.543457	1.351929	.802918
2019-09-29 00:43:56.000	4.561462	1.363831	.812073
2019-09-29 00:43:57.000	4.566345	1.366272	.791931
2019-09-29 00:43:58.000	4.491577	1.375732	.801086
2019-09-29 00:43:59.000	4.512939	1.404419	.785217
2019-09-29 00:44:00.000	4.472046	1.380005	.787659
2019-09-29 00:44:01.000	4.480896	1.377258	.800781
2019-09-29 00:44:02.000	4.514465	1.372986	.801697
2019-09-29 00:44:03.000	4.429321	1.402283	.797424
2019-09-29 00:44:04.000	4.479065	1.393127	.805664
2019-09-29 00:44:05.000	4.520874	1.360474	.800171
2019-09-29 00:44:06.000	4.512939	1.379395	.797424
2019-09-29 00:44:07.000	4.505920	1.367493	.787659
2019-09-29 00:44:08.000	4.587097	1.393738	.794983
2019-09-29 00:44:09.000	4.518738	1.374512	.809937
2019-09-29 00:44:10.000	4.569092	1.354370	.796814
2019-09-29 00:44:11.000	4.547424	1.375427	.821533
2019-09-29 00:44:12.000	4.549255	1.396484	.790710
2019-09-29 00:44:13.000	4.555359	1.389771	.792542
2019-09-29 00:44:14.000	4.551697	1.378174	.798035
2019-09-29 00:44:15.000	4.578247	1.364746	.819092
2019-09-29 00:44:16.000	4.555969	1.374512	.805664
2019-09-29 00:44:17.000	4.585876	1.387939	.802307
2019-09-29 00:44:18.000	4.548340	1.375122	.804749
2019-09-29 00:44:19.000	4.542847	1.382141	.805664
2019-09-29 00:44:20.000	4.546814	1.373901	.826416
2019-09-29 00:44:21.000	4.585266	1.382141	.814209
2019-09-29 00:44:22.000	4.531250	1.394653	.795288
2019-09-29 00:44:23.000	4.537964	1.382751	.809326
2019-09-29 00:44:24.000	4.526978	1.381531	.802307
2019-09-29 00:44:25.000	4.516602	1.387939	.789185
2019-09-29 00:44:26.000	4.490967	1.385193	.805359
2019-09-29 00:44:27.000	4.614258	1.375122	.820313
2019-09-29 00:44:28.000	4.563904	1.394348	.791016
2019-09-29 00:44:29.000	4.625549	1.400452	.829163
2019-09-29 00:44:30.000	4.544678	1.377563	.785828
2019-09-29 00:44:31.000	4.503479	1.378174	.814514
2019-09-29 00:44:32.000	4.534302	1.382446	.808716
2019-09-29 00:44:33.000	4.566040	1.388550	.789185
2019-09-29 00:44:34.000	4.567261	1.371460	.799866
2019-09-29 00:44:35.000	4.539490	1.374817	.804443
2019-09-29 00:44:36.000	4.567871	1.362915	.823669
2019-09-29 00:44:37.000	4.544373	1.349182	.828857
2019-09-29 00:44:38.000	4.567261	1.374817	.789185
2019-09-29 00:44:39.000	4.613953	1.386719	.786743
2019-09-29 00:44:40.000	4.554443	1.399231	.809021
2019-09-29 00:44:41.000	4.590149	1.377869	.806274
2019-09-29 00:44:42.000	4.573669	1.401367	.803528
2019-09-29 00:44:43.000	4.523010	1.399536	.813294
2019-09-29 00:44:44.000	4.551086	1.403809	.791321
2019-09-29 00:44:45.000	4.536743	1.371460	.781860
2019-09-29 00:44:46.000	4.545593	1.394958	.821533
2019-09-29 00:44:47.000	4.557800	1.402588	.793457
2019-09-29 00:44:48.000	4.579773	1.395264	.798340
2019-09-29 00:44:49.000	4.611511	1.400757	.808106
2019-09-29 00:44:50.000	4.572144	1.379089	.808106
2019-09-29 00:44:51.000	4.544983	1.381836	.816345
2019-09-29 00:44:52.000	4.531250	1.390991	.807800
2019-09-29 00:44:53.000	4.552612	1.369629	.800476
2019-09-29 00:44:54.000	4.561157	1.368408	.811157
2019-09-29 00:44:55.000	4.556885	1.393738	.799255
2019-09-29 00:44:56.000	4.512634	1.380005	.783691
2019-09-29 00:44:57.000	4.576416	1.389160	.801392
2019-09-29 00:44:58.000	4.575500	1.405945	.795288
2019-09-29 00:44:59.000	4.537659	1.390686	.807190
2019-09-29 00:45:00.000	4.541931	1.387024	.805054
2019-09-29 00:45:01.000	4.588318	1.380615	.794373
2019-09-29 00:45:02.000	4.593811	1.370850	.804749
2019-09-29 00:45:03.000	4.551086	1.365051	.807190
2019-09-29 00:45:04.000	4.529724	1.376038	.812073
2019-09-29 00:45:05.000	4.560852	1.380310	.806885
2019-09-29 00:45:06.000	4.564209	1.383362	.805054
2019-09-29 00:45:07.000	4.598083	1.359863	.799866
2019-09-29 00:45:08.000	4.586792	1.363525	.796204
2019-09-29 00:45:09.000	4.579468	1.389771	.810852
2019-09-29 00:45:10.000	4.591370	1.363525	.807495
2019-09-29 00:45:11.000	4.563599	1.358032	.811768
2019-09-29 00:45:12.000	4.573975	1.395874	.817566
2019-09-29 00:45:13.000	4.583435	1.381531	.820923
2019-09-29 00:45:14.000	4.578857	1.387939	.805969
2019-09-29 00:45:15.000	4.612427	1.391602	.816345
2019-09-29 00:45:16.000	4.640503	1.386719	.787048
2019-09-29 00:45:17.000	4.710999	1.387329	.819092
2019-09-29 00:45:18.000	4.626465	1.393127	.818176
2019-09-29 00:45:19.000	4.602051	1.392212	.784912
2019-09-29 00:45:20.000	4.611511	1.372681	.802002
2019-09-29 00:45:21.000	4.635010	1.386108	.813599
2019-09-29 00:45:22.000	4.592285	1.392212	.817261
2019-09-29 00:45:23.000	4.611206	1.378784	.806274
2019-09-29 00:45:24.000	4.682922	1.379089	.796204
2019-09-29 00:45:25.000	4.714661	1.399231	.797424
2019-09-29 00:45:26.000	4.619751	1.415100	.797730
2019-09-29 00:45:27.000	4.641113	1.393127	.809021
2019-09-29 00:45:28.000	4.655457	1.377258	.802307
2019-09-29 00:45:29.000	4.660950	1.361694	.822144
2019-09-29 00:45:30.000	4.641418	1.398926	.798950
2019-09-29 00:45:31.000	4.666748	1.392517	.803223
2019-09-29 00:45:32.000	4.604492	1.390076	.788574
2019-09-29 00:45:33.000	4.657898	1.398926	.802612
2019-09-29 00:45:34.000	4.662476	1.387634	.814209
2019-09-29 00:45:35.000	4.598999	1.375732	.801392
2019-09-29 00:45:36.000	4.664917	1.387329	.810852
2019-09-29 00:45:37.000	4.635620	1.376648	.801697
2019-09-29 00:45:38.000	4.633789	1.386108	.791016
2019-09-29 00:45:39.000	4.609985	1.394043	.810242
2019-09-29 00:45:40.000	4.606934	1.377258	.811768
2019-09-29 00:45:41.000	4.663696	1.397095	.814209
2019-09-29 00:45:42.000	4.604187	1.395264	.800476
2019-09-29 00:45:43.000	4.647827	1.400757	.826111
2019-09-29 00:45:44.000	4.631042	1.386719	.814819
2019-09-29 00:45:45.000	4.631042	1.386414	.811768
2019-09-29 00:45:46.000	4.638672	1.357727	.832825
2019-09-29 00:45:47.000	4.645081	1.379395	.799866
2019-09-29 00:45:48.000	4.651184	1.393738	.800781
2019-09-29 00:45:49.000	4.670105	1.377869	.810547
2019-09-29 00:45:50.000	4.674072	1.378174	.821228
2019-09-29 00:45:51.000	4.617310	1.356506	.825195
2019-09-29 00:45:52.000	4.624023	1.378784	.806580
2019-09-29 00:45:53.000	4.612732	1.381531	.787964
2019-09-29 00:45:54.000	4.649353	1.370850	.787048
2019-09-29 00:45:55.000	4.631653	1.381836	.796509
2019-09-29 00:45:56.000	4.610901	1.388245	.800781
2019-09-29 00:45:57.000	4.609680	1.385498	.811768
2019-09-29 00:45:58.000	4.620361	1.390686	.787354
2019-09-29 00:45:59.000	4.624634	1.408081	.803528
2019-09-29 00:46:00.000	4.627075	1.394043	.809937
2019-09-29 00:46:01.000	4.592285	1.382751	.819397
2019-09-29 00:46:02.000	4.624023	1.378479	.806274
2019-09-29 00:46:03.000	4.620667	1.374512	.812683
2019-09-29 00:46:04.000	4.562073	1.383972	.799866
2019-09-29 00:46:05.000	4.620667	1.373901	.816650
2019-09-29 00:46:06.000	4.638672	1.383362	.807495
2019-09-29 00:46:07.000	4.617920	1.392822	.812988
2019-09-29 00:46:08.000	4.642334	1.381226	.804443
2019-09-29 00:46:09.000	4.651794	1.372070	.801697
2019-09-29 00:46:10.000	4.593201	1.390991	.815125
2019-09-29 00:46:11.000	4.604187	1.375732	.814209
2019-09-29 00:46:12.000	4.602661	1.382751	.804443
2019-09-29 00:46:13.000	4.584045	1.395569	.811157
2019-09-29 00:46:14.000	4.574585	1.362915	.780945
2019-09-29 00:46:15.000	4.596558	1.395874	.783997
2019-09-29 00:46:16.000	4.671021	1.383057	.825501
2019-09-29 00:46:17.000	4.612732	1.380310	.799255
2019-09-29 00:46:18.000	4.642029	1.377869	.786133
2019-09-29 00:46:19.000	4.588928	1.404114	.786133
2019-09-29 00:46:20.000	4.626465	1.377563	.782166
2019-09-29 00:46:21.000	4.598694	1.422119	.826721
2019-09-29 00:46:22.000	4.604492	1.387939	.826721
2019-09-29 00:46:23.000	4.627075	1.374512	.807190
2019-09-29 00:46:24.000	4.633789	1.382141	.819397
2019-09-29 00:46:25.000	4.632263	1.369934	.806885
2019-09-29 00:46:26.000	4.585266	1.398926	.817871
2019-09-29 00:46:27.000	4.609375	1.396484	.810852
2019-09-29 00:46:28.000	4.679565	1.394043	.827332
2019-09-29 00:46:29.000	4.638672	1.387024	.842590
2019-09-29 00:46:30.000	4.606628	1.387329	.832520
2019-09-29 00:46:31.000	4.638672	1.391907	.820007
2019-09-29 00:46:32.000	4.667664	1.376953	.806885
2019-09-29 00:46:33.000	4.602356	1.381531	.816040
2019-09-29 00:46:34.000	4.578857	1.375122	.785828
2019-09-29 00:46:35.000	4.630432	1.381836	.804138
2019-09-29 00:46:36.000	4.610596	1.383057	.805359
2019-09-29 00:46:37.000	4.703674	1.402893	.798645
2019-09-29 00:46:38.000	4.725952	1.390381	.797119
2019-09-29 00:46:39.000	4.698181	1.409302	.814209
2019-09-29 00:46:40.000	4.694519	1.404724	.805664
2019-09-29 00:46:41.000	4.641724	1.372681	.791931
2019-09-29 00:46:42.000	4.693298	1.388550	.796204
2019-09-29 00:46:43.000	4.734192	1.394348	.808106
2019-09-29 00:46:44.000	4.733887	1.366577	.814209
2019-09-29 00:46:45.000	4.682922	1.394043	.817871
2019-09-29 00:46:46.000	4.715271	1.374512	.804443
2019-09-29 00:46:47.000	4.670715	1.404419	.792542
2019-09-29 00:46:48.000	4.646301	1.395569	.825195
2019-09-29 00:46:49.000	4.689331	1.387939	.807495
2019-09-29 00:46:50.000	4.678955	1.383972	.781250
2019-09-29 00:46:51.000	4.688416	1.375427	.803528
2019-09-29 00:46:52.000	4.732056	1.393738	.812378
2019-09-29 00:46:53.000	4.651794	1.388550	.815430
2019-09-29 00:46:54.000	4.649353	1.394958	.783997
2019-09-29 00:46:55.000	4.681702	1.398926	.794067
2019-09-29 00:46:56.000	4.708557	1.398926	.796814
2019-09-29 00:46:57.000	4.647827	1.412354	.805664
2019-09-29 00:46:58.000	4.645081	1.384888	.804138
2019-09-29 00:46:59.000	4.645691	1.404724	.800781
2019-09-29 00:47:00.000	4.653015	1.396790	.792542
2019-09-29 00:47:01.000	4.691162	1.415100	.809326
2019-09-29 00:47:02.000	4.613342	1.368713	.780640
2019-09-29 00:47:03.000	4.692078	1.385193	.794067
2019-09-29 00:47:04.000	4.624023	1.413269	.792847
2019-09-29 00:47:05.000	4.683838	1.394653	.806885
2019-09-29 00:47:06.000	4.672241	1.394348	.819092
2019-09-29 00:47:07.000	4.709778	1.383667	.808106
2019-09-29 00:47:08.000	4.690247	1.385498	.815430
2019-09-29 00:47:09.000	4.696350	1.393738	.809937
2019-09-29 00:47:10.000	4.646606	1.398010	.813904
2019-09-29 00:47:11.000	4.680786	1.401367	.800781
2019-09-29 00:47:12.000	4.693298	1.404114	.795898
2019-09-29 00:47:13.000	4.673767	1.398315	.803528
2019-09-29 00:47:14.000	4.676514	1.374512	.794373
2019-09-29 00:47:15.000	4.672852	1.388245	.796509
2019-09-29 00:47:16.000	4.684448	1.377869	.809937
2019-09-29 00:47:17.000	4.672852	1.406555	.794373
2019-09-29 00:47:18.000	4.670715	1.402283	.813599
2019-09-29 00:47:19.000	4.690247	1.380005	.802307
2019-09-29 00:47:20.000	4.681091	1.386719	.796814
2019-09-29 00:47:21.000	4.672241	1.401062	.824280
2019-09-29 00:47:22.000	4.660950	1.405640	.804749
2019-09-29 00:47:23.000	4.744568	1.382446	.802307
2019-09-29 00:47:24.000	4.701538	1.358032	.795288
2019-09-29 00:47:25.000	4.674683	1.383667	.808411
2019-09-29 00:47:26.000	4.688721	1.383057	.779419
2019-09-29 00:47:27.000	4.735718	1.380615	.820923
2019-09-29 00:47:28.000	4.674988	1.381531	.788269
2019-09-29 00:47:29.000	4.708862	1.369324	.801086
2019-09-29 00:47:30.000	4.764404	1.372986	.818481
2019-09-29 00:47:31.000	4.746704	1.384888	.808106
2019-09-29 00:47:32.000	4.670715	1.382751	.799866
2019-09-29 00:47:33.000	4.615784	1.406250	.798035
2019-09-29 00:47:34.000	4.663391	1.396790	.807800
2019-09-29 00:47:35.000	4.691467	1.391907	.819702
2019-09-29 00:47:36.000	4.738159	1.376953	.810242
2019-09-29 00:47:37.000	4.706726	1.400146	.820007
2019-09-29 00:47:38.000	4.733276	1.397705	.823669
2019-09-29 00:47:39.000	4.741516	1.380005	.821533
2019-09-29 00:47:40.000	4.742737	1.389160	.816650
2019-09-29 00:47:41.000	4.740601	1.372986	.823669
2019-09-29 00:47:42.000	4.720154	1.390686	.830994
2019-09-29 00:47:43.000	4.736633	1.398621	.782166
2019-09-29 00:47:44.000	4.734497	1.404114	.825806
2019-09-29 00:47:45.000	4.710999	1.389771	.792847
2019-09-29 00:47:46.000	4.649048	1.397400	.795898
2019-09-29 00:47:47.000	4.666748	1.415405	.795898
2019-09-29 00:47:48.000	4.740295	1.414185	.800171
2019-09-29 00:47:49.000	4.690857	1.386414	.786743
2019-09-29 00:47:50.000	4.737549	1.397705	.812073
2019-09-29 00:47:51.000	4.750366	1.399841	.807800
2019-09-29 00:47:52.000	4.679871	1.387634	.845642
2019-09-29 00:47:53.000	4.725342	1.393433	.813294
2019-09-29 00:47:54.000	4.676819	1.405945	.801392
2019-09-29 00:47:55.000	4.714661	1.380615	.790405
2019-09-29 00:47:56.000	4.704590	1.387024	.803833
2019-09-29 00:47:57.000	4.729919	1.391296	.790710
2019-09-29 00:47:58.000	4.733276	1.395569	.827637
2019-09-29 00:47:59.000	4.680481	1.379089	.803223
2019-09-29 00:48:00.000	4.682617	1.391602	.796204
2019-09-29 00:48:01.000	4.705200	1.375122	.790100
2019-09-29 00:48:02.000	4.771423	1.380615	.796814
2019-09-29 00:48:03.000	4.728394	1.374512	.802918
2019-09-29 00:48:04.000	4.697266	1.394653	.807800
2019-09-29 00:48:05.000	4.732361	1.399536	.814819
2019-09-29 00:48:06.000	4.734802	1.408997	.814819
2019-09-29 00:48:07.000	4.697266	1.388245	.811462
2019-09-29 00:48:08.000	4.696655	1.402283	.802307
2019-09-29 00:48:09.000	4.729309	1.409607	.800171
2019-09-29 00:48:10.000	4.740295	1.369629	.821838
2019-09-29 00:48:11.000	4.731445	1.386414	.794373
2019-09-29 00:48:12.000	4.693909	1.393127	.810242
2019-09-29 00:48:13.000	4.777832	1.383362	.804749
2019-09-29 00:48:14.000	4.709473	1.369019	.815430
2019-09-29 00:48:15.000	4.734802	1.386414	.813599
2019-09-29 00:48:16.000	4.709167	1.388550	.825501
2019-09-29 00:48:17.000	4.698181	1.396179	.832214
2019-09-29 00:48:18.000	4.745178	1.372375	.806580
2019-09-29 00:48:19.000	4.738770	1.393433	.821838
2019-09-29 00:48:20.000	4.739990	1.383667	.801697
2019-09-29 00:48:21.000	4.779663	1.375427	.783386
2019-09-29 00:48:22.000	4.783020	1.383972	.773010
2019-09-29 00:48:23.000	4.755554	1.392212	.796814
2019-09-29 00:48:24.000	4.723816	1.390076	.793762
2019-09-29 00:48:25.000	4.717712	1.372986	.796509
2019-09-29 00:48:26.000	4.717407	1.375427	.801697
2019-09-29 00:48:27.000	4.727173	1.405029	.806580
2019-09-29 00:48:28.000	4.702759	1.382751	.798340
2019-09-29 00:48:29.000	4.751587	1.401062	.821533
2019-09-29 00:48:30.000	4.720764	1.363831	.816956
2019-09-29 00:48:31.000	4.687805	1.386414	.782471
2019-09-29 00:48:32.000	4.654846	1.384583	.802612
2019-09-29 00:48:33.000	4.656067	1.397095	.838013
2019-09-29 00:48:34.000	4.735413	1.397095	.799561
2019-09-29 00:48:35.000	4.710083	1.374817	.793762
2019-09-29 00:48:36.000	4.697571	1.374817	.810547
2019-09-29 00:48:37.000	4.721680	1.383057	.794983
2019-09-29 00:48:38.000	4.719238	1.394653	.817261
2019-09-29 00:48:39.000	4.699097	1.399841	.801392
2019-09-29 00:48:40.000	4.680786	1.390381	.811768
2019-09-29 00:48:41.000	4.749756	1.392517	.794678
2019-09-29 00:48:42.000	4.766541	1.401367	.804443
2019-09-29 00:48:43.000	4.746399	1.396790	.812378
2019-09-29 00:48:44.000	4.763794	1.409302	.792542
2019-09-29 00:48:45.000	4.757690	1.409302	.793457
2019-09-29 00:48:46.000	4.774475	1.383057	.803223
2019-09-29 00:48:47.000	4.790649	1.397400	.798950
2019-09-29 00:48:48.000	4.743042	1.388855	.801392
2019-09-29 00:48:49.000	4.693298	1.381836	.805054
2019-09-29 00:48:50.000	4.725037	1.385803	.783081
2019-09-29 00:48:51.000	4.691162	1.384277	.781555
2019-09-29 00:48:52.000	4.720459	1.391907	.800171
2019-09-29 00:48:53.000	4.700928	1.398315	.812683
2019-09-29 00:48:54.000	4.723816	1.387634	.813904
2019-09-29 00:48:55.000	4.755249	1.391296	.793457
2019-09-29 00:48:56.000	4.849854	1.392212	.804749
2019-09-29 00:48:57.000	4.723816	1.390991	.792236
2019-09-29 00:48:58.000	4.762268	1.405945	.798035
2019-09-29 00:48:59.000	4.701538	1.407471	.816345
2019-09-29 00:49:00.000	4.707336	1.383972	.814819
2019-09-29 00:49:01.000	4.716797	1.407471	.785828
2019-09-29 00:49:02.000	4.675598	1.415405	.802918
2019-09-29 00:49:03.000	4.734192	1.381531	.821533
2019-09-29 00:49:04.000	4.676514	1.379700	.797119
2019-09-29 00:49:05.000	4.724426	1.404419	.812683
2019-09-29 00:49:06.000	4.729614	1.388550	.841980
2019-09-29 00:49:07.000	4.651794	1.401062	.818787
2019-09-29 00:49:08.000	4.682617	1.376953	.778503
2019-09-29 00:49:09.000	4.710388	1.381836	.825501
2019-09-29 00:49:10.000	4.774780	1.394653	.826111
2019-09-29 00:49:11.000	4.775085	1.369324	.816956
2019-09-29 00:49:12.000	4.783630	1.392212	.802002
2019-09-29 00:49:13.000	4.762878	1.408997	.813904
2019-09-29 00:49:14.000	4.688721	1.391907	.828552
2019-09-29 00:49:15.000	4.641418	1.397705	.786438
2019-09-29 00:49:16.000	4.704895	1.411743	.798035
2019-09-29 00:49:17.000	4.714355	1.404724	.812988
2019-09-29 00:49:18.000	4.656372	1.410217	.798035
2019-09-29 00:49:19.000	4.705811	1.393433	.803528
2019-09-29 00:49:20.000	4.688416	1.409607	.770264
2019-09-29 00:49:21.000	4.720154	1.383667	.819092
2019-09-29 00:49:22.000	4.759521	1.381226	.798035
2019-09-29 00:49:23.000	4.709473	1.383667	.803833
2019-09-29 00:49:24.000	4.687195	1.407166	.822144
2019-09-29 00:49:25.000	4.718323	1.386719	.809631
2019-09-29 00:49:26.000	4.688416	1.400146	.811768
2019-09-29 00:49:27.000	4.656372	1.403809	.805054
2019-09-29 00:49:28.000	4.705505	1.399231	.819092
2019-09-29 00:49:29.000	4.710693	1.396179	.802002
2019-09-29 00:49:30.000	4.664001	1.397400	.787964
2019-09-29 00:49:31.000	4.684143	1.405945	.779114
2019-09-29 00:49:32.000	4.736633	1.411743	.802307
2019-09-29 00:49:33.000	4.738159	1.392517	.818176
2019-09-29 00:49:34.000	4.732056	1.408081	.830994
2019-09-29 00:49:35.000	4.711304	1.392212	.793457
2019-09-29 00:49:36.000	4.761047	1.395874	.792236
2019-09-29 00:49:37.000	4.725647	1.392212	.821838
2019-09-29 00:49:38.000	4.737244	1.381531	.808716
2019-09-29 00:49:39.000	4.730835	1.393738	.812683
2019-09-29 00:49:40.000	4.704285	1.378784	.833435
2019-09-29 00:49:41.000	4.635620	1.380005	.816345
2019-09-29 00:49:42.000	4.700012	1.387329	.805359
2019-09-29 00:49:43.000	4.666443	1.399536	.819092
2019-09-29 00:49:44.000	4.712524	1.370850	.798035
2019-09-29 00:49:45.000	4.669189	1.393738	.820007
2019-09-29 00:49:46.000	4.762878	1.379089	.814819
2019-09-29 00:49:47.000	4.754944	1.377869	.819397
2019-09-29 00:49:48.000	4.794617	1.403809	.797119
2019-09-29 00:49:49.000	4.768982	1.379089	.810547
2019-09-29 00:49:50.000	4.677124	1.381226	.817566
2019-09-29 00:49:51.000	4.685364	1.397095	.793762
2019-09-29 00:49:52.000	4.757080	1.383972	.807800
2019-09-29 00:49:53.000	4.720764	1.416016	.783997
2019-09-29 00:49:54.000	4.730835	1.390686	.786133
2019-09-29 00:49:55.000	4.710693	1.394348	.796509
2019-09-29 00:49:56.000	4.776306	1.384583	.817566
2019-09-29 00:49:57.000	4.785156	1.378174	.814819
2019-09-29 00:49:58.000	4.737244	1.390991	.801697
2019-09-29 00:49:59.000	4.729614	1.397705	.804749
2019-09-29 00:50:00.000	4.740601	1.404419	.808716
2019-09-29 00:50:01.000	4.782410	1.372375	.781250
2019-09-29 00:50:02.000	4.768677	1.375732	.782471
2019-09-29 00:50:03.000	4.713440	1.382141	.815430
2019-09-29 00:50:04.000	4.685669	1.369629	.814209
2019-09-29 00:50:05.000	4.680176	1.379089	.795898
2019-09-29 00:50:06.000	4.734192	1.381531	.790405
2019-09-29 00:50:07.000	4.774780	1.406860	.776672
2019-09-29 00:50:08.000	4.793396	1.396790	.784607
2019-09-29 00:50:09.000	4.767761	1.389160	.791626
2019-09-29 00:50:10.000	4.754028	1.376953	.814819
2019-09-29 00:50:11.000	4.726868	1.376038	.803833
2019-09-29 00:50:12.000	4.743347	1.415100	.805054
2019-09-29 00:50:13.000	4.736633	1.372681	.807495
2019-09-29 00:50:14.000	4.729004	1.373291	.794678
2019-09-29 00:50:15.000	4.753113	1.383667	.805054
2019-09-29 00:50:16.000	4.742432	1.389160	.803833
2019-09-29 00:50:17.000	4.718018	1.395874	.802307
2019-09-29 00:50:18.000	4.697266	1.413269	.827026
2019-09-29 00:50:19.000	4.718018	1.418762	.808716
2019-09-29 00:50:20.000	4.734192	1.403198	.785523
2019-09-29 00:50:21.000	4.764709	1.380310	.801086
2019-09-29 00:50:22.000	4.683533	1.371460	.821838
2019-09-29 00:50:23.000	4.725952	1.394653	.788574
2019-09-29 00:50:24.000	4.683533	1.387939	.808716
2019-09-29 00:50:25.000	4.682312	1.410217	.806885
2019-09-29 00:50:26.000	4.744263	1.392822	.802918
2019-09-29 00:50:27.000	4.692993	1.428528	.795593
2019-09-29 00:50:28.000	4.711304	1.396484	.789795
2019-09-29 00:50:29.000	4.766846	1.400757	.809326
2019-09-29 00:50:30.000	4.774170	1.393738	.795593
2019-09-29 00:50:31.000	4.697876	1.389465	.819092
2019-09-29 00:50:32.000	4.663696	1.384888	.823059
2019-09-29 00:50:33.000	4.719849	1.390076	.821228
2019-09-29 00:50:34.000	4.788208	1.365051	.812683
2019-09-29 00:50:35.000	4.730225	1.399841	.807190
2019-09-29 00:50:36.000	4.696655	1.412659	.809631
2019-09-29 00:50:37.000	4.760437	1.379700	.788269
2019-09-29 00:50:38.000	4.726868	1.402588	.798645
2019-09-29 00:50:39.000	4.730225	1.395569	.803528
2019-09-29 00:50:40.000	4.751892	1.419678	.801086
2019-09-29 00:50:41.000	4.740601	1.399231	.808106
2019-09-29 00:50:42.000	4.774475	1.378479	.793152
2019-09-29 00:50:43.000	4.791870	1.379395	.789490
2019-09-29 00:50:44.000	4.699097	1.375427	.782471
2019-09-29 00:50:45.000	4.772034	1.390076	.802918
2019-09-29 00:50:46.000	4.724121	1.388245	.809326
2019-09-29 00:50:47.000	4.762878	1.376343	.814209
2019-09-29 00:50:48.000	4.704895	1.387329	.811157
2019-09-29 00:50:49.000	4.732056	1.390686	.816650
2019-09-29 00:50:50.000	4.748535	1.399536	.826111
2019-09-29 00:50:51.000	4.733887	1.399536	.805969
2019-09-29 00:50:52.000	4.703369	1.396790	.799561
2019-09-29 00:50:53.000	4.725647	1.384888	.820313
2019-09-29 00:50:54.000	4.755249	1.367798	.812988
2019-09-29 00:50:55.000	4.782104	1.387024	.816956
2019-09-29 00:50:56.000	4.807129	1.394958	.825501
2019-09-29 00:50:57.000	4.773560	1.382446	.815735
2019-09-29 00:50:58.000	4.712830	1.393127	.797424
2019-09-29 00:50:59.000	4.774780	1.386719	.811462
2019-09-29 00:51:00.000	4.743652	1.413879	.805054
2019-09-29 00:51:01.000	4.695129	1.412354	.791626
2019-09-29 00:51:02.000	4.719238	1.414795	.821533
2019-09-29 00:51:03.000	4.691772	1.405334	.823364
2019-09-29 00:51:04.000	4.739685	1.393127	.819092
2019-09-29 00:51:05.000	4.710083	1.388550	.806885
2019-09-29 00:51:06.000	4.738159	1.401062	.829468
2019-09-29 00:51:07.000	4.723816	1.397095	.806274
2019-09-29 00:51:08.000	4.759521	1.412048	.815125
2019-09-29 00:51:09.000	4.731750	1.416321	.810852
2019-09-29 00:51:10.000	4.754639	1.420593	.800781
2019-09-29 00:51:11.000	4.747620	1.387329	.808106
2019-09-29 00:51:12.000	4.782715	1.416321	.811768
2019-09-29 00:51:13.000	4.718018	1.379395	.796509
2019-09-29 00:51:14.000	4.741211	1.403809	.798035
2019-09-29 00:51:15.000	4.637146	1.421509	.811157
2019-09-29 00:51:16.000	4.698181	1.406555	.817261
2019-09-29 00:51:17.000	4.769592	1.414185	.783997
2019-09-29 00:51:18.000	4.702454	1.399841	.801086
2019-09-29 00:51:19.000	4.773865	1.369019	.821228
2019-09-29 00:51:20.000	4.730530	1.396484	.794067
2019-09-29 00:51:21.000	4.778748	1.370239	.794373
2019-09-29 00:51:22.000	4.742432	1.388550	.799866
2019-09-29 00:51:23.000	4.814148	1.398315	.809326
2019-09-29 00:51:24.000	4.771729	1.413574	.791626
2019-09-29 00:51:25.000	4.732361	1.402588	.799866
2019-09-29 00:51:26.000	4.729004	1.367493	.816956
2019-09-29 00:51:27.000	4.764404	1.401672	.803528
2019-09-29 00:51:28.000	4.722290	1.428833	.792236
2019-09-29 00:51:29.000	4.815369	1.418152	.803528
2019-09-29 00:51:30.000	4.768066	1.401062	.808411
2019-09-29 00:51:31.000	4.766541	1.390686	.803833
2019-09-29 00:51:32.000	4.751892	1.391907	.830994
2019-09-29 00:51:33.000	4.755859	1.420898	.836487
2019-09-29 00:51:34.000	4.771118	1.423035	.817871
2019-09-29 00:51:35.000	4.754944	1.379395	.839233
2019-09-29 00:51:36.000	4.761658	1.384583	.807800
2019-09-29 00:51:37.000	4.779358	1.376343	.808716
2019-09-29 00:51:38.000	4.748535	1.387024	.798035
2019-09-29 00:51:39.000	4.779968	1.394958	.812073
2019-09-29 00:51:40.000	4.768066	1.408997	.796204
2019-09-29 00:51:41.000	4.766235	1.403198	.797730
2019-09-29 00:51:42.000	4.739685	1.429749	.786743
2019-09-29 00:51:43.000	4.790039	1.384583	.807800
2019-09-29 00:51:44.000	4.773254	1.419373	.804443
2019-09-29 00:51:45.000	4.824829	1.392212	.804443
2019-09-29 00:51:46.000	4.783630	1.407471	.794983
2019-09-29 00:51:47.000	4.768066	1.393127	.822754
2019-09-29 00:51:48.000	4.737244	1.415405	.818787
2019-09-29 00:51:49.000	4.731445	1.398926	.812988
2019-09-29 00:51:50.000	4.762878	1.393127	.806885
2019-09-29 00:51:51.000	4.806519	1.408386	.819702
2019-09-29 00:51:52.000	4.819946	1.392517	.798035
2019-09-29 00:51:53.000	4.776917	1.403809	.776367
2019-09-29 00:51:54.000	4.793701	1.409302	.816956
2019-09-29 00:51:55.000	4.776917	1.418762	.814819
2019-09-29 00:51:56.000	4.770813	1.417847	.801086
2019-09-29 00:51:57.000	4.799805	1.393127	.818176
2019-09-29 00:51:58.000	4.784851	1.420898	.813599
2019-09-29 00:51:59.000	4.800720	1.404724	.805969
2019-09-29 00:52:00.000	4.806213	1.399231	.813904
2019-09-29 00:52:01.000	4.735413	1.394958	.807495
2019-09-29 00:52:02.000	4.796143	1.404724	.812988
2019-09-29 00:52:03.000	4.722900	1.398010	.813904
2019-09-29 00:52:04.000	4.738464	1.376038	.811768
2019-09-29 00:52:05.000	4.792175	1.381531	.786438
2019-09-29 00:52:06.000	4.765930	1.406860	.790405
2019-09-29 00:52:07.000	4.777527	1.411133	.789795
2019-09-29 00:52:08.000	4.767761	1.399536	.826721
2019-09-29 00:52:09.000	4.726868	1.419067	.820618
2019-09-29 00:52:10.000	4.768982	1.414795	.826416
2019-09-29 00:52:11.000	4.766846	1.397095	.801697
2019-09-29 00:52:12.000	4.779053	1.394958	.796814
2019-09-29 00:52:13.000	4.812012	1.399841	.828552
2019-09-29 00:52:14.000	4.758606	1.393738	.802612
2019-09-29 00:52:15.000	4.770203	1.400146	.812073
2019-09-29 00:52:16.000	4.769897	1.382446	.796814
2019-09-29 00:52:17.000	4.744873	1.405640	.857849
2019-09-29 00:52:18.000	4.749756	1.391907	.810852
2019-09-29 00:52:19.000	4.776917	1.384277	.830078
2019-09-29 00:52:20.000	4.815979	1.379700	.797730
2019-09-29 00:52:21.000	4.779358	1.387329	.804443
2019-09-29 00:52:22.000	4.790649	1.380920	.803528
2019-09-29 00:52:23.000	4.769287	1.391907	.809937
2019-09-29 00:52:24.000	4.780273	1.399841	.820618
2019-09-29 00:52:25.000	4.737549	1.420288	.799255
2019-09-29 00:52:26.000	4.688416	1.411133	.786133
2019-09-29 00:52:27.000	4.758911	1.396484	.812073
2019-09-29 00:52:28.000	4.783020	1.409607	.810547
2019-09-29 00:52:29.000	4.752197	1.389465	.815430
2019-09-29 00:52:30.000	4.830017	1.370850	.793762
2019-09-29 00:52:31.000	4.779358	1.373901	.807190
2019-09-29 00:52:32.000	4.807129	1.394043	.813599
2019-09-29 00:52:33.000	4.777222	1.401062	.818787
2019-09-29 00:52:34.000	4.767151	1.391602	.816040
2019-09-29 00:52:35.000	4.747009	1.408386	.782471
2019-09-29 00:52:36.000	4.749451	1.420593	.816650
2019-09-29 00:52:37.000	4.737549	1.393433	.809631
2019-09-29 00:52:38.000	4.764709	1.405029	.807800
2019-09-29 00:52:39.000	4.779358	1.416016	.797119
2019-09-29 00:52:40.000	4.735107	1.379395	.829773
2019-09-29 00:52:41.000	4.763184	1.374207	.807800
2019-09-29 00:52:42.000	4.761658	1.406860	.815735
2019-09-29 00:52:43.000	4.729309	1.399231	.811768
2019-09-29 00:52:44.000	4.751892	1.398621	.797424
2019-09-29 00:52:45.000	4.718018	1.416931	.810547
2019-09-29 00:52:46.000	4.792480	1.414795	.806274
2019-09-29 00:52:47.000	4.801025	1.387939	.793457
2019-09-29 00:52:48.000	4.732971	1.397705	.809631
2019-09-29 00:52:49.000	4.711304	1.408386	.821838
2019-09-29 00:52:50.000	4.735718	1.403503	.813599
2019-09-29 00:52:51.000	4.656372	1.382751	.809326
2019-09-29 00:52:52.000	4.715881	1.381836	.808106
2019-09-29 00:52:53.000	4.715576	1.396484	.811157
2019-09-29 00:52:54.000	4.739685	1.385498	.814819
2019-09-29 00:52:55.000	4.707031	1.389160	.809631
2019-09-29 00:52:56.000	4.708252	1.395874	.815430
2019-09-29 00:52:57.000	4.766541	1.398621	.811157
2019-09-29 00:52:58.000	4.743347	1.393127	.829163
2019-09-29 00:52:59.000	4.712219	1.408997	.801392
2019-09-29 00:53:00.000	4.735107	1.401672	.804749
2019-09-29 00:53:01.000	4.755554	1.381531	.784607
2019-09-29 00:53:02.000	4.786377	1.396484	.784912
2019-09-29 00:53:03.000	4.782104	1.396484	.789490
2019-09-29 00:53:04.000	4.777527	1.389160	.824280
2019-09-29 00:53:05.000	4.713135	1.381836	.799255
2019-09-29 00:53:06.000	4.711609	1.406250	.803223
2019-09-29 00:53:07.000	4.778137	1.403809	.779724
2019-09-29 00:53:08.000	4.761658	1.381226	.773621
2019-09-29 00:53:09.000	4.737549	1.394348	.813599
2019-09-29 00:53:10.000	4.771423	1.385193	.816345
2019-09-29 00:53:11.000	4.759521	1.383972	.817261
2019-09-29 00:53:12.000	4.741211	1.412964	.807495
2019-09-29 00:53:13.000	4.684143	1.401367	.807190
2019-09-29 00:53:14.000	4.703979	1.397705	.827942
2019-09-29 00:53:15.000	4.756165	1.395264	.800781
2019-09-29 00:53:16.000	4.748535	1.377869	.804138
2019-09-29 00:53:17.000	4.792786	1.400452	.820923
2019-09-29 00:53:18.000	4.775391	1.383362	.784302
2019-09-29 00:53:19.000	4.727783	1.396484	.796509
2019-09-29 00:53:20.000	4.732056	1.372070	.817871
2019-09-29 00:53:21.000	4.742432	1.394958	.814819
2019-09-29 00:53:22.000	4.752808	1.394348	.825195
2019-09-29 00:53:23.000	4.747925	1.394348	.800781
2019-09-29 00:53:24.000	4.714661	1.411133	.801697
2019-09-29 00:53:25.000	4.670715	1.390991	.800476
2019-09-29 00:53:26.000	4.750061	1.413269	.790710
2019-09-29 00:53:27.000	4.747009	1.393738	.792847
2019-09-29 00:53:28.000	4.753418	1.395874	.806274
2019-09-29 00:53:29.000	4.740601	1.380615	.798950
2019-09-29 00:53:30.000	4.733582	1.384277	.827942
2019-09-29 00:53:31.000	4.772339	1.392212	.814209
2019-09-29 00:53:32.000	4.732056	1.404724	.794373
2019-09-29 00:53:33.000	4.728088	1.392212	.817261
2019-09-29 00:53:34.000	4.698792	1.359253	.788574
2019-09-29 00:53:35.000	4.736938	1.389771	.815430
2019-09-29 00:53:36.000	4.744873	1.399536	.797730
2019-09-29 00:53:37.000	4.716492	1.401672	.817871
2019-09-29 00:53:38.000	4.763184	1.397095	.798035
2019-09-29 00:53:39.000	4.700928	1.407776	.803833
2019-09-29 00:53:40.000	4.735413	1.401978	.793762
2019-09-29 00:53:41.000	4.676208	1.398926	.790100
2019-09-29 00:53:42.000	4.708557	1.398010	.788574
2019-09-29 00:53:43.000	4.725647	1.382751	.784607
2019-09-29 00:53:44.000	4.749756	1.398926	.809326
2019-09-29 00:53:45.000	4.726868	1.389771	.803223
2019-09-29 00:53:46.000	4.779053	1.415405	.809937
2019-09-29 00:53:47.000	4.753723	1.393433	.789490
2019-09-29 00:53:48.000	4.697571	1.402588	.802002
2019-09-29 00:53:49.000	4.737244	1.375122	.809326
2019-09-29 00:53:50.000	4.768372	1.375732	.822144
2019-09-29 00:53:51.000	4.732971	1.377258	.820923
2019-09-29 00:53:52.000	4.692383	1.380920	.808716
2019-09-29 00:53:53.000	4.710388	1.416931	.808716
2019-09-29 00:53:54.000	4.698792	1.413574	.802918
2019-09-29 00:53:55.000	4.729919	1.379395	.817261
2019-09-29 00:53:56.000	4.742432	1.378174	.809631
2019-09-29 00:53:57.000	4.733582	1.380615	.810547
2019-09-29 00:53:58.000	4.714966	1.379395	.791321
2019-09-29 00:53:59.000	4.709778	1.378479	.805054
2019-09-29 00:54:00.000	4.725037	1.385803	.797730
2019-09-29 00:54:01.000	4.733276	1.400452	.804138
2019-09-29 00:54:02.000	4.706726	1.394043	.815125
2019-09-29 00:54:03.000	4.679260	1.412048	.808411
2019-09-29 00:54:04.000	4.719543	1.385498	.832825
2019-09-29 00:54:05.000	4.795532	1.397095	.801086
2019-09-29 00:54:06.000	4.762573	1.412964	.816956
2019-09-29 00:54:07.000	4.729004	1.391907	.813599
2019-09-29 00:54:08.000	4.716187	1.401978	.812988
2019-09-29 00:54:09.000	4.731140	1.400452	.823364
2019-09-29 00:54:10.000	4.696045	1.408691	.818481
2019-09-29 00:54:11.000	4.724731	1.422119	.786743
2019-09-29 00:54:12.000	4.739990	1.414185	.777588
2019-09-29 00:54:13.000	4.714355	1.403198	.814209
2019-09-29 00:54:14.000	4.706726	1.383667	.811462
2019-09-29 00:54:15.000	4.714966	1.412659	.804138
2019-09-29 00:54:16.000	4.727478	1.378784	.807495
2019-09-29 00:54:17.000	4.725647	1.394348	.820007
2019-09-29 00:54:18.000	4.767456	1.419983	.787048
2019-09-29 00:54:19.000	4.771423	1.401978	.802918
2019-09-29 00:54:20.000	4.790344	1.400146	.801697
2019-09-29 00:54:21.000	4.732361	1.390991	.824890
2019-09-29 00:54:22.000	4.725952	1.371155	.793762
2019-09-29 00:54:23.000	4.732971	1.383972	.811157
2019-09-29 00:54:24.000	4.745789	1.403503	.814514
2019-09-29 00:54:25.000	4.679565	1.413879	.801392
2019-09-29 00:54:26.000	4.696655	1.406555	.785523
2019-09-29 00:54:27.000	4.679260	1.428528	.804443
2019-09-29 00:54:28.000	4.662170	1.431274	.802612
2019-09-29 00:54:29.000	4.663696	1.402588	.811157
2019-09-29 00:54:30.000	4.698792	1.419067	.800476
2019-09-29 00:54:31.000	4.693298	1.408386	.801697
2019-09-29 00:54:32.000	4.756775	1.421204	.798950
2019-09-29 00:54:33.000	4.724426	1.401367	.829773
2019-09-29 00:54:34.000	4.724121	1.408386	.802612
2019-09-29 00:54:35.000	4.693909	1.423950	.819397
2019-09-29 00:54:36.000	4.716797	1.424866	.809631
2019-09-29 00:54:37.000	4.728699	1.395264	.819092
2019-09-29 00:54:38.000	4.778748	1.412964	.812683
2019-09-29 00:54:39.000	4.702454	1.409302	.791626
2019-09-29 00:54:40.000	4.755249	1.392212	.805664
2019-09-29 00:54:41.000	4.784546	1.392212	.784607
2019-09-29 00:54:42.000	4.784851	1.428223	.801086
2019-09-29 00:54:43.000	4.814453	1.390076	.801392
2019-09-29 00:54:44.000	4.790344	1.403809	.790100
2019-09-29 00:54:45.000	4.753113	1.396484	.825806
2019-09-29 00:54:46.000	4.740295	1.410522	.806580
2019-09-29 00:54:47.000	4.765625	1.416931	.799866
2019-09-29 00:54:48.000	4.800415	1.394653	.809021
2019-09-29 00:54:49.000	4.711914	1.425781	.804138
2019-09-29 00:54:50.000	4.725342	1.395569	.787048
2019-09-29 00:54:51.000	4.812317	1.386108	.800476
2019-09-29 00:54:52.000	4.756775	1.408386	.823669
2019-09-29 00:54:53.000	4.741211	1.402283	.789795
2019-09-29 00:54:54.000	4.741516	1.407166	.797730
2019-09-29 00:54:55.000	4.783630	1.381226	.815125
2019-09-29 00:54:56.000	4.820862	1.405640	.801697
2019-09-29 00:54:57.000	4.705811	1.385803	.803223
2019-09-29 00:54:58.000	4.761047	1.402588	.806885
2019-09-29 00:54:59.000	4.806213	1.383362	.818176
2019-09-29 00:55:00.000	4.776917	1.416931	.831909
2019-09-29 00:55:01.000	4.751892	1.419067	.814514
2019-09-29 00:55:02.000	4.793701	1.414185	.804138
2019-09-29 00:55:03.000	4.804688	1.402588	.808716
2019-09-29 00:55:04.000	4.756775	1.427917	.829163
2019-09-29 00:55:05.000	4.805908	1.412354	.824585
2019-09-29 00:55:06.000	4.776917	1.397095	.823364
2019-09-29 00:55:07.000	4.783020	1.409607	.813904
2019-09-29 00:55:08.000	4.768066	1.388245	.829468
2019-09-29 00:55:09.000	4.739380	1.407471	.809326
2019-09-29 00:55:10.000	4.748840	1.410828	.806580
2019-09-29 00:55:11.000	4.742126	1.409912	.802612
2019-09-29 00:55:12.000	4.772034	1.404114	.804138
2019-09-29 00:55:13.000	4.732056	1.409607	.798950
2019-09-29 00:55:14.000	4.758911	1.422119	.806580
2019-09-29 00:55:15.000	4.746094	1.405029	.797119
2019-09-29 00:55:16.000	4.774780	1.390381	.802612
2019-09-29 00:55:17.000	4.722595	1.397705	.804138
2019-09-29 00:55:18.000	4.734192	1.402588	.803833
2019-09-29 00:55:19.000	4.790649	1.396790	.793152
2019-09-29 00:55:20.000	4.723206	1.411133	.815735
2019-09-29 00:55:21.000	4.711304	1.393127	.830689
2019-09-29 00:55:22.000	4.754639	1.394043	.806885
2019-09-29 00:55:23.000	4.776306	1.394348	.798950
2019-09-29 00:55:24.000	4.734192	1.412354	.815430
2019-09-29 00:55:25.000	4.794006	1.404419	.781555
2019-09-29 00:55:26.000	4.795837	1.390991	.801392
2019-09-29 00:55:27.000	4.800415	1.408081	.803528
2019-09-29 00:55:28.000	4.757690	1.399536	.826111
2019-09-29 00:55:29.000	4.781189	1.409607	.814209
2019-09-29 00:55:30.000	4.851074	1.406555	.826416
2019-09-29 00:55:31.000	4.862061	1.397095	.800476
2019-09-29 00:55:32.000	4.761353	1.405640	.804138
2019-09-29 00:55:33.000	4.810791	1.424561	.811462
2019-09-29 00:55:34.000	4.737549	1.427917	.806885
2019-09-29 00:55:35.000	4.833984	1.416626	.795898
2019-09-29 00:55:36.000	4.855042	1.412048	.823364
2019-09-29 00:55:37.000	4.806213	1.409607	.791016
2019-09-29 00:55:38.000	4.804688	1.404419	.788574
2019-09-29 00:55:39.000	4.725342	1.399536	.809631
2019-09-29 00:55:40.000	4.770203	1.422119	.813904
2019-09-29 00:55:41.000	4.815979	1.430054	.804138
2019-09-29 00:55:42.000	4.870605	1.426392	.813904
2019-09-29 00:55:43.000	4.849854	1.388550	.794678
2019-09-29 00:55:44.000	4.852600	1.392517	.802002
2019-09-29 00:55:45.000	4.839172	1.396790	.818481
2019-09-29 00:55:46.000	4.845581	1.415100	.804443
2019-09-29 00:55:47.000	4.835205	1.418152	.794678
2019-09-29 00:55:48.000	4.813232	1.388550	.826111
2019-09-29 00:55:49.000	4.783020	1.416931	.809021
2019-09-29 00:55:50.000	4.846191	1.404114	.823669
2019-09-29 00:55:51.000	4.827271	1.395264	.798340
2019-09-29 00:55:52.000	4.841309	1.418762	.804443
2019-09-29 00:55:53.000	4.772644	1.397400	.820923
2019-09-29 00:55:54.000	4.849854	1.374207	.790710
2019-09-29 00:55:55.000	4.837341	1.411133	.786133
2019-09-29 00:55:56.000	4.777527	1.402283	.793457
2019-09-29 00:55:57.000	4.824829	1.398926	.834045
2019-09-29 00:55:58.000	4.878845	1.395264	.805054
2019-09-29 00:55:59.000	4.848633	1.423035	.816650
2019-09-29 00:56:00.000	4.789429	1.403198	.808106
2019-09-29 00:56:01.000	4.781799	1.407471	.803833
2019-09-29 00:56:02.000	4.786682	1.378174	.807190
2019-09-29 00:56:03.000	4.796448	1.400452	.813294
2019-09-29 00:56:04.000	4.841919	1.410828	.820618
2019-09-29 00:56:05.000	4.821167	1.395264	.813904
2019-09-29 00:56:06.000	4.794617	1.411743	.807800
2019-09-29 00:56:07.000	4.780884	1.412659	.809021
2019-09-29 00:56:08.000	4.801025	1.418152	.803223
2019-09-29 00:56:09.000	4.817200	1.404724	.804138
2019-09-29 00:56:10.000	4.802246	1.412354	.794678
2019-09-29 00:56:11.000	4.876404	1.393433	.830383
2019-09-29 00:56:12.000	4.816589	1.409607	.812378
2019-09-29 00:56:13.000	4.812317	1.417236	.792236
2019-09-29 00:56:14.000	4.828491	1.408386	.817871
2019-09-29 00:56:15.000	4.860840	1.421509	.824890
2019-09-29 00:56:16.000	4.830017	1.388855	.804443
2019-09-29 00:56:17.000	4.834900	1.422729	.786133
2019-09-29 00:56:18.000	4.848328	1.418152	.787354
2019-09-29 00:56:19.000	4.815063	1.407776	.811768
2019-09-29 00:56:20.000	4.794922	1.421814	.787964
2019-09-29 00:56:21.000	4.817505	1.413879	.789185
2019-09-29 00:56:22.000	4.789429	1.417236	.807190
2019-09-29 00:56:23.000	4.810791	1.423340	.805664
2019-09-29 00:56:24.000	4.821167	1.399536	.812988
2019-09-29 00:56:25.000	4.788513	1.412964	.797119
2019-09-29 00:56:26.000	4.855957	1.400452	.808411
2019-09-29 00:56:27.000	4.874878	1.410217	.803833
2019-09-29 00:56:28.000	4.855042	1.392822	.818787
2019-09-29 00:56:29.000	4.829102	1.402283	.794983
2019-09-29 00:56:30.000	4.904480	1.407776	.808716
2019-09-29 00:56:31.000	4.795837	1.421204	.814819
2019-09-29 00:56:32.000	4.792175	1.404724	.802002
2019-09-29 00:56:33.000	4.759216	1.403503	.821838
2019-09-29 00:56:34.000	4.795532	1.402588	.811768
2019-09-29 00:56:35.000	4.813232	1.389160	.785217
2019-09-29 00:56:36.000	4.810791	1.414795	.802612
2019-09-29 00:56:37.000	4.798279	1.400452	.789490
2019-09-29 00:56:38.000	4.798584	1.403809	.800171
2019-09-29 00:56:39.000	4.837646	1.390991	.804138
2019-09-29 00:56:40.000	4.782715	1.395874	.792236
2019-09-29 00:56:41.000	4.766541	1.409912	.799561
2019-09-29 00:56:42.000	4.861145	1.397400	.797424
2019-09-29 00:56:43.000	4.864502	1.387329	.805359
2019-09-29 00:56:44.000	4.845276	1.398621	.804138
2019-09-29 00:56:45.000	4.788208	1.410217	.806885
2019-09-29 00:56:46.000	4.825745	1.412659	.794678
2019-09-29 00:56:47.000	4.856873	1.412048	.789185
2019-09-29 00:56:48.000	4.802551	1.414185	.796814
2019-09-29 00:56:49.000	4.852905	1.402283	.826416
2019-09-29 00:56:50.000	4.799194	1.416931	.807495
2019-09-29 00:56:51.000	4.778442	1.422119	.802612
2019-09-29 00:56:52.000	4.774780	1.392517	.796814
2019-09-29 00:56:53.000	4.858398	1.406250	.808411
2019-09-29 00:56:54.000	4.844971	1.422424	.806274
2019-09-29 00:56:55.000	4.861450	1.404724	.803833
2019-09-29 00:56:56.000	4.853516	1.403198	.839844
2019-09-29 00:56:57.000	4.822693	1.398010	.814514
2019-09-29 00:56:58.000	4.794312	1.401062	.816345
2019-09-29 00:56:59.000	4.816284	1.402283	.822449
2019-09-29 00:57:00.000	4.823303	1.400146	.801392
2019-09-29 00:57:01.000	4.796753	1.387634	.801086
2019-09-29 00:57:02.000	4.831848	1.398621	.804138
2019-09-29 00:57:03.000	4.848938	1.417847	.800476
2019-09-29 00:57:04.000	4.910889	1.410217	.827026
2019-09-29 00:57:05.000	4.837341	1.420288	.807495
2019-09-29 00:57:06.000	4.822083	1.382751	.814819
2019-09-29 00:57:07.000	4.847717	1.424866	.817566
2019-09-29 00:57:08.000	4.906311	1.413269	.805054
2019-09-29 00:57:09.000	4.837952	1.383057	.807495
2019-09-29 00:57:10.000	4.811096	1.415710	.811768
2019-09-29 00:57:11.000	4.817810	1.404114	.806885
2019-09-29 00:57:12.000	4.852905	1.401978	.798340
2019-09-29 00:57:13.000	4.882507	1.416626	.817871
2019-09-29 00:57:14.000	4.785767	1.434021	.828247
2019-09-29 00:57:15.000	4.830322	1.412354	.820923
2019-09-29 00:57:16.000	4.822388	1.396484	.808106
2019-09-29 00:57:17.000	4.803162	1.398926	.804443
2019-09-29 00:57:18.000	4.825745	1.387634	.813904
2019-09-29 00:57:19.000	4.811707	1.406860	.787354
2019-09-29 00:57:20.000	4.852295	1.388550	.803223
2019-09-29 00:57:21.000	4.823303	1.380005	.816650
2019-09-29 00:57:22.000	4.852295	1.411438	.806580
2019-09-29 00:57:23.000	4.873352	1.418457	.816650
2019-09-29 00:57:24.000	4.874268	1.392517	.804138
2019-09-29 00:57:25.000	4.856567	1.419678	.789185
2019-09-29 00:57:26.000	4.822388	1.421509	.799255
2019-09-29 00:57:27.000	4.847717	1.397705	.817566
2019-09-29 00:57:28.000	4.848633	1.412354	.809021
2019-09-29 00:57:29.000	4.877930	1.409302	.812073
2019-09-29 00:57:30.000	4.813232	1.407166	.814514
2019-09-29 00:57:31.000	4.785156	1.398315	.809631
2019-09-29 00:57:32.000	4.859619	1.421204	.792847
2019-09-29 00:57:33.000	4.822388	1.397400	.805969
2019-09-29 00:57:34.000	4.852295	1.406250	.784607
2019-09-29 00:57:35.000	4.838562	1.398010	.821838
2019-09-29 00:57:36.000	4.802856	1.407471	.808106
2019-09-29 00:57:37.000	4.835815	1.400452	.795593
2019-09-29 00:57:38.000	4.809875	1.412964	.816345
2019-09-29 00:57:39.000	4.856262	1.417847	.837708
2019-09-29 00:57:40.000	4.853210	1.411133	.806580
2019-09-29 00:57:41.000	4.849243	1.393433	.789185
2019-09-29 00:57:42.000	4.804688	1.387634	.823975
2019-09-29 00:57:43.000	4.854126	1.397095	.822754
2019-09-29 00:57:44.000	4.866028	1.409607	.790100
2019-09-29 00:57:45.000	4.852600	1.428223	.801392
2019-09-29 00:57:46.000	4.812317	1.404114	.809937
2019-09-29 00:57:47.000	4.767761	1.414185	.830994
2019-09-29 00:57:48.000	4.827576	1.415100	.827026
2019-09-29 00:57:49.000	4.785767	1.417236	.831299
2019-09-29 00:57:50.000	4.763489	1.408997	.807190
2019-09-29 00:57:51.000	4.864502	1.412048	.832214
2019-09-29 00:57:52.000	4.846191	1.389465	.815735
2019-09-29 00:57:53.000	4.863586	1.393738	.818481
2019-09-29 00:57:54.000	4.797974	1.420288	.835571
2019-09-29 00:57:55.000	4.826660	1.411743	.822144
2019-09-29 00:57:56.000	4.860229	1.404724	.830689
2019-09-29 00:57:57.000	4.840698	1.405945	.818481
2019-09-29 00:57:58.000	4.858704	1.386108	.814514
2019-09-29 00:57:59.000	4.895935	1.390686	.795898
2019-09-29 00:58:00.000	4.822083	1.392822	.802307
2019-09-29 00:58:01.000	4.864197	1.409912	.799866
2019-09-29 00:58:02.000	4.868774	1.434326	.806274
2019-09-29 00:58:03.000	4.854736	1.395264	.808106
2019-09-29 00:58:04.000	4.803162	1.409607	.833740
2019-09-29 00:58:05.000	4.833069	1.409302	.805359
2019-09-29 00:58:06.000	4.865417	1.426392	.834045
2019-09-29 00:58:07.000	4.821167	1.419678	.813294
2019-09-29 00:58:08.000	4.841309	1.422119	.804749
2019-09-29 00:58:09.000	4.822998	1.429749	.827637
2019-09-29 00:58:10.000	4.797668	1.429749	.819092
2019-09-29 00:58:11.000	4.872437	1.420898	.830078
2019-09-29 00:58:12.000	4.806213	1.379089	.799255
2019-09-29 00:58:13.000	4.764404	1.395874	.821533
2019-09-29 00:58:14.000	4.828796	1.395569	.792542
2019-09-29 00:58:15.000	4.884033	1.404114	.805969
2019-09-29 00:58:16.000	4.850159	1.415710	.810852
2019-09-29 00:58:17.000	4.830322	1.437683	.802612
2019-09-29 00:58:18.000	4.815369	1.404724	.821838
2019-09-29 00:58:19.000	4.817200	1.410522	.809937
2019-09-29 00:58:20.000	4.849854	1.420898	.789795
2019-09-29 00:58:21.000	4.801025	1.425476	.791626
2019-09-29 00:58:22.000	4.792175	1.403198	.815125
2019-09-29 00:58:23.000	4.782104	1.421509	.815735
2019-09-29 00:58:24.000	4.843750	1.418457	.821838
2019-09-29 00:58:25.000	4.832764	1.411743	.802612
2019-09-29 00:58:26.000	4.878540	1.390381	.795898
2019-09-29 00:58:27.000	4.898376	1.411743	.784607
2019-09-29 00:58:28.000	4.847412	1.416931	.809326
2019-09-29 00:58:29.000	4.862061	1.432495	.802002
2019-09-29 00:58:30.000	4.854736	1.416626	.834045
2019-09-29 00:58:31.000	4.909058	1.419373	.794373
2019-09-29 00:58:32.000	4.920959	1.421204	.802307
2019-09-29 00:58:33.000	4.865417	1.418457	.822144
2019-09-29 00:58:34.000	4.831238	1.418152	.805359
2019-09-29 00:58:35.000	4.825439	1.408691	.818481
2019-09-29 00:58:36.000	4.811707	1.406250	.809631
2019-09-29 00:58:37.000	4.816895	1.404724	.816040
2019-09-29 00:58:38.000	4.830322	1.442566	.812073
2019-09-29 00:58:39.000	4.817505	1.435547	.824280
2019-09-29 00:58:40.000	4.873352	1.427307	.817261
2019-09-29 00:58:41.000	4.788208	1.444397	.820618
2019-09-29 00:58:42.000	4.776306	1.423950	.826416
2019-09-29 00:58:43.000	4.771729	1.405029	.799561
2019-09-29 00:58:44.000	4.871521	1.409302	.799561
2019-09-29 00:58:45.000	4.860840	1.415710	.818481
2019-09-29 00:58:46.000	4.877014	1.423340	.804138
2019-09-29 00:58:47.000	4.866943	1.414490	.822449
2019-09-29 00:58:48.000	4.866028	1.406555	.819702
2019-09-29 00:58:49.000	4.868774	1.408081	.805054
2019-09-29 00:58:50.000	4.872131	1.390991	.814819
2019-09-29 00:58:51.000	4.851074	1.403198	.811462
2019-09-29 00:58:52.000	4.833374	1.418457	.787048
2019-09-29 00:58:53.000	4.801025	1.396179	.832520
2019-09-29 00:58:54.000	4.834900	1.433411	.809631
2019-09-29 00:58:55.000	4.875183	1.443481	.796509
2019-09-29 00:58:56.000	4.789124	1.431885	.807800
2019-09-29 00:58:57.000	4.898682	1.407471	.806580
2019-09-29 00:58:58.000	4.819641	1.412048	.821838
2019-09-29 00:58:59.000	4.841309	1.417542	.809021
2019-09-29 00:59:00.000	4.813538	1.422729	.810852
2019-09-29 00:59:01.000	4.875488	1.420898	.834351
2019-09-29 00:59:02.000	4.811707	1.415405	.827637
2019-09-29 00:59:03.000	4.877625	1.416016	.807800
2019-09-29 00:59:04.000	4.801636	1.419373	.841065
2019-09-29 00:59:05.000	4.869995	1.412354	.816650
2019-09-29 00:59:06.000	4.796753	1.428833	.801392
2019-09-29 00:59:07.000	4.783325	1.412964	.794678
2019-09-29 00:59:08.000	4.804688	1.404724	.796204
2019-09-29 00:59:09.000	4.819946	1.398315	.803223
2019-09-29 00:59:10.000	4.929199	1.412964	.816345
2019-09-29 00:59:11.000	4.913025	1.424561	.806274
2019-09-29 00:59:12.000	4.860535	1.427612	.832520
2019-09-29 00:59:13.000	4.839172	1.420898	.818787
2019-09-29 00:59:14.000	4.858398	1.417542	.810547
2019-09-29 00:59:15.000	4.911194	1.423035	.818176
2019-09-29 00:59:16.000	4.925842	1.404724	.821838
2019-09-29 00:59:17.000	4.854126	1.434937	.799866
2019-09-29 00:59:18.000	4.809875	1.425781	.802002
2019-09-29 00:59:19.000	4.864502	1.414185	.818176
2019-09-29 00:59:20.000	4.891968	1.438293	.799561
2019-09-29 00:59:21.000	4.865723	1.412659	.800781
2019-09-29 00:59:22.000	4.866943	1.412964	.779419
2019-09-29 00:59:23.000	4.801636	1.403198	.802612
2019-09-29 00:59:24.000	4.881287	1.396484	.810852
2019-09-29 00:59:25.000	4.918213	1.435852	.825195
2019-09-29 00:59:26.000	4.872742	1.431274	.830689
2019-09-29 00:59:27.000	4.859924	1.408386	.798645
2019-09-29 00:59:28.000	4.861450	1.408691	.817566
2019-09-29 00:59:29.000	4.910583	1.403809	.803528
2019-09-29 00:59:30.000	4.887390	1.420898	.804443
2019-09-29 00:59:31.000	4.815979	1.418457	.817871
2019-09-29 00:59:32.000	4.858704	1.404724	.798645
2019-09-29 00:59:33.000	4.896240	1.418152	.796204
2019-09-29 00:59:34.000	4.911499	1.403809	.814819
2019-09-29 00:59:35.000	4.840698	1.414490	.817261
2019-09-29 00:59:36.000	4.869080	1.412964	.798645
2019-09-29 00:59:37.000	4.881592	1.425476	.801392
2019-09-29 00:59:38.000	4.865112	1.433716	.805969
2019-09-29 00:59:39.000	4.858704	1.415100	.794373
2019-09-29 00:59:40.000	4.844360	1.408997	.800171
2019-09-29 00:59:41.000	4.878540	1.412659	.811768
2019-09-29 00:59:42.000	4.877930	1.409607	.803223
2019-09-29 00:59:43.000	4.913635	1.412659	.794678
2019-09-29 00:59:44.000	4.899902	1.391602	.800171
2019-09-29 00:59:45.000	4.858704	1.374512	.816345
2019-09-29 00:59:46.000	4.822998	1.417542	.813904
2019-09-29 00:59:47.000	4.866943	1.424561	.805664
2019-09-29 00:59:48.000	4.882813	1.430664	.809326
2019-09-29 00:59:49.000	4.857178	1.407166	.828552
2019-09-29 00:59:50.000	4.854736	1.422424	.822144
2019-09-29 00:59:51.000	4.852600	1.437378	.802002
2019-09-29 00:59:52.000	4.838867	1.427917	.816956
2019-09-29 00:59:53.000	4.857788	1.427002	.802307
2019-09-29 00:59:54.000	4.863892	1.424255	.806580
2019-09-29 00:59:55.000	4.874878	1.430359	.820007
2019-09-29 00:59:56.000	4.926758	1.416321	.852661
2019-09-29 00:59:57.000	4.866638	1.403809	.817871
2019-09-29 00:59:58.000	4.830627	1.404114	.812683
2019-09-29 00:59:59.000	4.867554	1.400452	.817871
2019-09-29 01:00:00.000	4.873352	1.444092	.804443
2019-09-29 01:00:01.000	4.822083	1.406555	.803833
2019-09-29 01:00:02.000	4.864502	1.435852	.801086
2019-09-29 01:00:03.000	4.802856	1.422424	.791321
2019-09-29 01:00:04.000	4.908752	1.428528	.806274
2019-09-29 01:00:05.000	4.881897	1.412354	.831604
2019-09-29 01:00:06.000	4.877014	1.421814	.817871
2019-09-29 01:00:07.000	4.869385	1.432495	.787964
2019-09-29 01:00:08.000	4.887085	1.410522	.787048
2019-09-29 01:00:09.000	4.847717	1.403198	.807190
2019-09-29 01:00:10.000	4.845886	1.414490	.804443
2019-09-29 01:00:11.000	4.906311	1.409607	.803528
2019-09-29 01:00:12.000	4.827881	1.426086	.826111
2019-09-29 01:00:13.000	4.832153	1.436157	.813599
2019-09-29 01:00:14.000	4.834595	1.411438	.822754
2019-09-29 01:00:15.000	4.855347	1.412048	.799866
2019-09-29 01:00:16.000	4.879761	1.412354	.809326
2019-09-29 01:00:17.000	4.833069	1.414185	.802307
2019-09-29 01:00:18.000	4.859619	1.417236	.806885
2019-09-29 01:00:19.000	4.857788	1.420593	.840149
2019-09-29 01:00:20.000	4.894104	1.401367	.815735
2019-09-29 01:00:21.000	4.855347	1.423645	.791626
2019-09-29 01:00:22.000	4.868774	1.438599	.781250
2019-09-29 01:00:23.000	4.842224	1.410522	.821533
2019-09-29 01:00:24.000	4.895020	1.404724	.823059
2019-09-29 01:00:25.000	4.891663	1.390686	.816345
2019-09-29 01:00:26.000	4.903870	1.407776	.817566
2019-09-29 01:00:27.000	4.835510	1.404724	.817566
2019-09-29 01:00:28.000	4.832764	1.408997	.796509
2019-09-29 01:00:29.000	4.873047	1.408691	.808716
2019-09-29 01:00:30.000	4.777222	1.413574	.796814
2019-09-29 01:00:31.000	4.870605	1.400452	.796814
2019-09-29 01:00:32.000	4.848022	1.422424	.826416
2019-09-29 01:00:33.000	4.837646	1.424561	.796204
2019-09-29 01:00:34.000	4.832764	1.409302	.799866
2019-09-29 01:00:35.000	4.808960	1.420288	.799866
2019-09-29 01:00:36.000	4.854431	1.406860	.776978
2019-09-29 01:00:37.000	4.835205	1.412048	.820923
2019-09-29 01:00:38.000	4.776611	1.443787	.779724
2019-09-29 01:00:39.000	4.798279	1.414490	.805359
2019-09-29 01:00:40.000	4.846497	1.410217	.811157
2019-09-29 01:00:41.000	4.837341	1.415710	.785828
2019-09-29 01:00:42.000	4.819336	1.427612	.792542
2019-09-29 01:00:43.000	4.744263	1.426086	.798035
2019-09-29 01:00:44.000	4.781494	1.406555	.795288
2019-09-29 01:00:45.000	4.798584	1.419373	.808106
2019-09-29 01:00:46.000	4.790955	1.410828	.788574
2019-09-29 01:00:47.000	4.796143	1.402893	.795288
2019-09-29 01:00:48.000	4.834900	1.399536	.808411
2019-09-29 01:00:49.000	4.859009	1.439209	.820618
2019-09-29 01:00:50.000	4.857178	1.403503	.809326
2019-09-29 01:00:51.000	4.836121	1.411438	.786438
2019-09-29 01:00:52.000	4.874573	1.415405	.831299
2019-09-29 01:00:53.000	4.837341	1.434326	.794678
2019-09-29 01:00:54.000	4.909668	1.418457	.818481
2019-09-29 01:00:55.000	4.917603	1.415405	.814819
2019-09-29 01:00:56.000	4.889526	1.402893	.815430
2019-09-29 01:00:57.000	4.828491	1.414185	.832825
2019-09-29 01:00:58.000	4.856262	1.411133	.816956
2019-09-29 01:00:59.000	4.841919	1.406555	.809937
2019-09-29 01:01:00.000	4.812317	1.412659	.801086
2019-09-29 01:01:01.000	4.831543	1.416931	.810852
2019-09-29 01:01:02.000	4.819641	1.416321	.832520
2019-09-29 01:01:03.000	4.893188	1.419678	.827332
2019-09-29 01:01:04.000	4.849854	1.431885	.803833
2019-09-29 01:01:05.000	4.840088	1.424866	.817261
2019-09-29 01:01:06.000	4.887390	1.429749	.817871
2019-09-29 01:01:07.000	4.835205	1.407166	.817261
2019-09-29 01:01:08.000	4.883728	1.433105	.806885
2019-09-29 01:01:09.000	4.832153	1.404724	.809021
2019-09-29 01:01:10.000	4.807129	1.390991	.808411
2019-09-29 01:01:11.000	4.802856	1.402588	.814514
2019-09-29 01:01:12.000	4.828796	1.405640	.818481
2019-09-29 01:01:13.000	4.846802	1.424255	.801697
2019-09-29 01:01:14.000	4.808655	1.403503	.796204
2019-09-29 01:01:15.000	4.850159	1.436768	.788269
2019-09-29 01:01:16.000	4.862061	1.423645	.797119
2019-09-29 01:01:17.000	4.829407	1.408386	.809021
2019-09-29 01:01:18.000	4.885864	1.406860	.813599
2019-09-29 01:01:19.000	4.845276	1.440125	.804749
2019-09-29 01:01:20.000	4.861450	1.409607	.796509
2019-09-29 01:01:21.000	4.874268	1.416016	.823975
2019-09-29 01:01:22.000	4.893799	1.393738	.810242
2019-09-29 01:01:23.000	4.848938	1.430359	.823669
2019-09-29 01:01:24.000	4.884949	1.422424	.810547
2019-09-29 01:01:25.000	4.871521	1.437378	.802918
2019-09-29 01:01:26.000	4.847717	1.398010	.791931
2019-09-29 01:01:27.000	4.807434	1.416626	.808411
2019-09-29 01:01:28.000	4.891052	1.424561	.808411
2019-09-29 01:01:29.000	4.881897	1.431885	.810547
2019-09-29 01:01:30.000	4.852905	1.392212	.808106
2019-09-29 01:01:31.000	4.864197	1.410522	.807800
2019-09-29 01:01:32.000	4.831848	1.388550	.816040
2019-09-29 01:01:33.000	4.837036	1.415710	.815735
2019-09-29 01:01:34.000	4.860535	1.432190	.811462
2019-09-29 01:01:35.000	4.835815	1.406555	.787659
2019-09-29 01:01:36.000	4.837036	1.411438	.797424
2019-09-29 01:01:37.000	4.836426	1.430664	.789185
2019-09-29 01:01:38.000	4.892883	1.424866	.823059
2019-09-29 01:01:39.000	4.889221	1.435547	.809631
2019-09-29 01:01:40.000	4.888916	1.428528	.839844
2019-09-29 01:01:41.000	4.846191	1.404419	.817871
2019-09-29 01:01:42.000	4.815063	1.400452	.828857
2019-09-29 01:01:43.000	4.815979	1.391907	.837402
2019-09-29 01:01:44.000	4.793091	1.409912	.821228
2019-09-29 01:01:45.000	4.833374	1.427307	.811768
2019-09-29 01:01:46.000	4.859314	1.417542	.833740
2019-09-29 01:01:47.000	4.820862	1.417847	.806885
2019-09-29 01:01:48.000	4.852295	1.409607	.795898
2019-09-29 01:01:49.000	4.872131	1.435547	.810242
2019-09-29 01:01:50.000	4.873962	1.419983	.808411
2019-09-29 01:01:51.000	4.859009	1.426697	.809326
2019-09-29 01:01:52.000	4.860840	1.432495	.820313
2019-09-29 01:01:53.000	4.900513	1.397400	.815125
2019-09-29 01:01:54.000	4.812317	1.404114	.816345
2019-09-29 01:01:55.000	4.859314	1.414185	.803528
2019-09-29 01:01:56.000	4.826660	1.401672	.804138
2019-09-29 01:01:57.000	4.916992	1.414185	.821838
2019-09-29 01:01:58.000	4.876099	1.458740	.811462
2019-09-29 01:01:59.000	4.768372	1.426697	.803833
2019-09-29 01:02:00.000	4.783630	1.420593	.796204
2019-09-29 01:02:01.000	4.821777	1.441650	.822449
2019-09-29 01:02:02.000	4.859924	1.424255	.825195
2019-09-29 01:02:03.000	4.772339	1.420898	.783691
2019-09-29 01:02:04.000	4.832764	1.440125	.811768
2019-09-29 01:02:05.000	4.869995	1.418762	.813599
2019-09-29 01:02:06.000	4.856262	1.410217	.798645
2019-09-29 01:02:07.000	4.810486	1.383667	.798645
2019-09-29 01:02:08.000	4.858704	1.414490	.799866
2019-09-29 01:02:09.000	4.853821	1.429138	.815430
2019-09-29 01:02:10.000	4.800720	1.404724	.792847
2019-09-29 01:02:11.000	4.839172	1.387024	.815125
2019-09-29 01:02:12.000	4.838867	1.418152	.826111
2019-09-29 01:02:13.000	4.881287	1.427002	.814514
2019-09-29 01:02:14.000	4.850159	1.413574	.820007
2019-09-29 01:02:15.000	4.861145	1.400146	.846863
2019-09-29 01:02:16.000	4.841614	1.411438	.816956
2019-09-29 01:02:17.000	4.830322	1.415405	.845947
2019-09-29 01:02:18.000	4.866943	1.417847	.831909
2019-09-29 01:02:19.000	4.851685	1.416626	.820618
2019-09-29 01:02:20.000	4.836121	1.411743	.819092
2019-09-29 01:02:21.000	4.838257	1.417236	.817566
2019-09-29 01:02:22.000	4.816895	1.411743	.812988
2019-09-29 01:02:23.000	4.831238	1.431274	.809326
2019-09-29 01:02:24.000	4.848633	1.438904	.777588
2019-09-29 01:02:25.000	4.850769	1.408386	.812073
2019-09-29 01:02:26.000	4.794312	1.419983	.811157
2019-09-29 01:02:27.000	4.792480	1.440125	.815735
2019-09-29 01:02:28.000	4.905396	1.441040	.835266
2019-09-29 01:02:29.000	4.876404	1.420898	.823669
2019-09-29 01:02:30.000	4.857483	1.419678	.819092
2019-09-29 01:02:31.000	4.841003	1.394958	.818481
2019-09-29 01:02:32.000	4.895630	1.416016	.793152
2019-09-29 01:02:33.000	4.867554	1.420593	.785217
2019-09-29 01:02:34.000	4.828186	1.413269	.800781
2019-09-29 01:02:35.000	4.830322	1.401978	.833130
2019-09-29 01:02:36.000	4.870911	1.420593	.805359
2019-09-29 01:02:37.000	4.877014	1.420898	.824585
2019-09-29 01:02:38.000	4.873962	1.418457	.820007
2019-09-29 01:02:39.000	4.878235	1.414185	.808716
2019-09-29 01:02:40.000	4.849243	1.391907	.827332
2019-09-29 01:02:41.000	4.886780	1.394348	.809021
2019-09-29 01:02:42.000	4.849243	1.392822	.820313
2019-09-29 01:02:43.000	4.885559	1.415405	.811157
2019-09-29 01:02:44.000	4.852905	1.425781	.811768
2019-09-29 01:02:45.000	4.837952	1.427612	.802612
2019-09-29 01:02:46.000	4.865417	1.416931	.813294
2019-09-29 01:02:47.000	4.821472	1.420898	.809937
2019-09-29 01:02:48.000	4.822083	1.408386	.804138
2019-09-29 01:02:49.000	4.816895	1.416016	.790405
2019-09-29 01:02:50.000	4.808350	1.413269	.804443
2019-09-29 01:02:51.000	4.845581	1.424561	.817261
2019-09-29 01:02:52.000	4.836426	1.432800	.789185
2019-09-29 01:02:53.000	4.858398	1.421814	.815430
2019-09-29 01:02:54.000	4.855042	1.428833	.820007
2019-09-29 01:02:55.000	4.837341	1.392212	.816956
2019-09-29 01:02:56.000	4.861450	1.402893	.809937
2019-09-29 01:02:57.000	4.878540	1.400146	.806885
2019-09-29 01:02:58.000	4.865417	1.416931	.806580
2019-09-29 01:02:59.000	4.915161	1.425781	.823364
2019-09-29 01:03:00.000	4.862976	1.443787	.821838
2019-09-29 01:03:01.000	4.802551	1.442566	.824280
2019-09-29 01:03:02.000	4.863892	1.433716	.811462
2019-09-29 01:03:03.000	4.808960	1.414185	.814514
2019-09-29 01:03:04.000	4.848022	1.419067	.817566
2019-09-29 01:03:05.000	4.807434	1.423035	.820313
2019-09-29 01:03:06.000	4.822693	1.426697	.799866
2019-09-29 01:03:07.000	4.820862	1.412659	.808411
2019-09-29 01:03:08.000	4.886475	1.405640	.816650
2019-09-29 01:03:09.000	4.915466	1.421204	.810852
2019-09-29 01:03:10.000	4.861755	1.416931	.805054
2019-09-29 01:03:11.000	4.913940	1.430969	.799866
2019-09-29 01:03:12.000	4.853821	1.422424	.815430
2019-09-29 01:03:13.000	4.869690	1.421204	.827332
2019-09-29 01:03:14.000	4.840393	1.425171	.815735
2019-09-29 01:03:15.000	4.851685	1.398315	.808411
2019-09-29 01:03:16.000	4.856262	1.417236	.826416
2019-09-29 01:03:17.000	4.837341	1.423035	.808411
2019-09-29 01:03:18.000	4.823303	1.418152	.813904
2019-09-29 01:03:19.000	4.835205	1.415100	.787354
2019-09-29 01:03:20.000	4.865723	1.413574	.804443
2019-09-29 01:03:21.000	4.853210	1.413574	.804138
2019-09-29 01:03:22.000	4.796143	1.426086	.815430
2019-09-29 01:03:23.000	4.840088	1.402893	.824585
2019-09-29 01:03:24.000	4.899902	1.404114	.806580
2019-09-29 01:03:25.000	4.929810	1.434631	.801086
2019-09-29 01:03:26.000	4.846802	1.399841	.794373
2019-09-29 01:03:27.000	4.868469	1.425476	.794067
2019-09-29 01:03:28.000	4.828796	1.423340	.835571
2019-09-29 01:03:29.000	4.813232	1.397705	.791626
2019-09-29 01:03:30.000	4.879150	1.398315	.805969
2019-09-29 01:03:31.000	4.826965	1.412964	.814514
2019-09-29 01:03:32.000	4.825134	1.418762	.811157
2019-09-29 01:03:33.000	4.902039	1.425171	.810852
2019-09-29 01:03:34.000	4.841919	1.400757	.799561
2019-09-29 01:03:35.000	4.920349	1.420288	.798950
2019-09-29 01:03:36.000	4.892578	1.427002	.819397
2019-09-29 01:03:37.000	4.840698	1.396484	.822449
2019-09-29 01:03:38.000	4.849243	1.418762	.810547
2019-09-29 01:03:39.000	4.819336	1.423035	.823364
2019-09-29 01:03:40.000	4.871216	1.428833	.802307
2019-09-29 01:03:41.000	4.842224	1.404419	.805359
2019-09-29 01:03:42.000	4.903259	1.412964	.813599
2019-09-29 01:03:43.000	4.853210	1.435547	.809631
2019-09-29 01:03:44.000	4.844971	1.398621	.794373
2019-09-29 01:03:45.000	4.822693	1.408386	.799561
2019-09-29 01:03:46.000	4.878845	1.429443	.806580
2019-09-29 01:03:47.000	4.874878	1.427002	.796814
2019-09-29 01:03:48.000	4.921570	1.424561	.817261
2019-09-29 01:03:49.000	4.809265	1.396179	.841675
2019-09-29 01:03:50.000	4.844666	1.428833	.822144
2019-09-29 01:03:51.000	4.809875	1.415405	.824585
2019-09-29 01:03:52.000	4.830017	1.398010	.791321
2019-09-29 01:03:53.000	4.866333	1.415405	.815735
2019-09-29 01:03:54.000	4.876709	1.433716	.831299
2019-09-29 01:03:55.000	4.877014	1.420898	.780945
2019-09-29 01:03:56.000	4.884644	1.437378	.819702
2019-09-29 01:03:57.000	4.865112	1.420288	.822449
2019-09-29 01:03:58.000	4.888000	1.434631	.802002
2019-09-29 01:03:59.000	4.872437	1.404724	.819702
2019-09-29 01:04:00.000	4.885254	1.404114	.815735
2019-09-29 01:04:01.000	4.857483	1.399536	.804443
2019-09-29 01:04:02.000	4.912109	1.405029	.818787
2019-09-29 01:04:03.000	4.863892	1.393738	.817871
2019-09-29 01:04:04.000	4.875183	1.395264	.788574
2019-09-29 01:04:05.000	4.816895	1.411438	.815735
2019-09-29 01:04:06.000	4.914856	1.424866	.816650
2019-09-29 01:04:07.000	4.873657	1.403503	.806885
2019-09-29 01:04:08.000	4.826660	1.415100	.804749
2019-09-29 01:04:09.000	4.866943	1.436157	.808411
2019-09-29 01:04:10.000	4.877319	1.441040	.833130
2019-09-29 01:04:11.000	4.913635	1.404724	.821838
2019-09-29 01:04:12.000	4.880066	1.418457	.827026
2019-09-29 01:04:13.000	4.913635	1.416931	.809021
2019-09-29 01:04:14.000	4.910278	1.422424	.803528
2019-09-29 01:04:15.000	4.912109	1.423340	.806885
2019-09-29 01:04:16.000	4.881592	1.421814	.799561
2019-09-29 01:04:17.000	4.859009	1.429138	.804443
2019-09-29 01:04:18.000	4.857788	1.408081	.811157
2019-09-29 01:04:19.000	4.818726	1.436462	.802307
2019-09-29 01:04:20.000	4.892273	1.443481	.813599
2019-09-29 01:04:21.000	4.831238	1.411438	.798340
2019-09-29 01:04:22.000	4.876404	1.416321	.816345
2019-09-29 01:04:23.000	4.833069	1.431580	.804443
2019-09-29 01:04:24.000	4.856567	1.405334	.823669
2019-09-29 01:04:25.000	4.864197	1.398621	.838013
2019-09-29 01:04:26.000	4.842834	1.395264	.821533
2019-09-29 01:04:27.000	4.856873	1.399536	.823059
2019-09-29 01:04:28.000	4.920349	1.424255	.804138
2019-09-29 01:04:29.000	4.908752	1.405640	.824280
2019-09-29 01:04:30.000	4.918823	1.406860	.812073
2019-09-29 01:04:31.000	4.923401	1.418457	.798035
2019-09-29 01:04:32.000	4.856873	1.404724	.799561
2019-09-29 01:04:33.000	4.811707	1.409912	.825501
2019-09-29 01:04:34.000	4.847107	1.416626	.802612
2019-09-29 01:04:35.000	4.919739	1.401367	.816040
2019-09-29 01:04:36.000	4.841919	1.396484	.820618
2019-09-29 01:04:37.000	4.889221	1.413269	.823364
2019-09-29 01:04:38.000	4.912720	1.407776	.814209
2019-09-29 01:04:39.000	4.841309	1.411743	.806274
2019-09-29 01:04:40.000	4.826965	1.414795	.831299
2019-09-29 01:04:41.000	4.875183	1.393127	.832520
2019-09-29 01:04:42.000	4.831848	1.418762	.809631
2019-09-29 01:04:43.000	4.855347	1.423340	.820618
2019-09-29 01:04:44.000	4.888306	1.403503	.804138
2019-09-29 01:04:45.000	4.877014	1.401367	.801392
2019-09-29 01:04:46.000	4.891357	1.430054	.762634
2019-09-29 01:04:47.000	4.912109	1.430969	.796814
2019-09-29 01:04:48.000	4.901123	1.404724	.818481
2019-09-29 01:04:49.000	4.914856	1.428528	.795288
2019-09-29 01:04:50.000	4.909668	1.405029	.796509
2019-09-29 01:04:51.000	4.900818	1.403809	.789185
2019-09-29 01:04:52.000	4.866638	1.428528	.815735
2019-09-29 01:04:53.000	4.887695	1.430969	.788879
2019-09-29 01:04:54.000	4.901733	1.405334	.828857
2019-09-29 01:04:55.000	4.878845	1.403809	.812378
2019-09-29 01:04:56.000	4.896545	1.395264	.818481
2019-09-29 01:04:57.000	4.872131	1.420288	.809021
2019-09-29 01:04:58.000	4.832764	1.424561	.816956
2019-09-29 01:04:59.000	4.910278	1.424255	.808106
2019-09-29 01:05:00.000	4.888306	1.422119	.820618
2019-09-29 01:05:01.000	4.915466	1.416016	.814209
2019-09-29 01:05:02.000	4.924622	1.410217	.809326
2019-09-29 01:05:03.000	4.854736	1.397095	.805664
2019-09-29 01:05:04.000	4.893188	1.412048	.816040
2019-09-29 01:05:05.000	4.867554	1.421509	.801392
2019-09-29 01:05:06.000	4.895020	1.432800	.814209
2019-09-29 01:05:07.000	4.892883	1.430359	.807190
2019-09-29 01:05:08.000	4.866333	1.410522	.806580
2019-09-29 01:05:09.000	4.924927	1.416626	.793762
2019-09-29 01:05:10.000	4.898987	1.407471	.800781
2019-09-29 01:05:11.000	4.897156	1.419067	.815735
2019-09-29 01:05:12.000	4.888306	1.425171	.826416
2019-09-29 01:05:13.000	4.913330	1.424866	.829773
2019-09-29 01:05:14.000	4.887390	1.398621	.833435
2019-09-29 01:05:15.000	4.903870	1.411133	.817566
2019-09-29 01:05:16.000	4.898376	1.408691	.820923
2019-09-29 01:05:17.000	4.928589	1.419067	.810547
2019-09-29 01:05:18.000	4.898987	1.426697	.804443
2019-09-29 01:05:19.000	4.913025	1.435547	.820618
2019-09-29 01:05:20.000	4.900208	1.451721	.836182
2019-09-29 01:05:21.000	4.866333	1.409912	.829163
2019-09-29 01:05:22.000	4.836121	1.432800	.830689
2019-09-29 01:05:23.000	4.875488	1.430359	.798340
2019-09-29 01:05:24.000	4.922485	1.437683	.795898
2019-09-29 01:05:25.000	4.842529	1.428223	.786438
2019-09-29 01:05:26.000	4.906006	1.411743	.803223
2019-09-29 01:05:27.000	4.859314	1.402283	.801086
2019-09-29 01:05:28.000	4.866028	1.416626	.794983
2019-09-29 01:05:29.000	4.890442	1.399536	.786133
2019-09-29 01:05:30.000	4.889221	1.413269	.813904
2019-09-29 01:05:31.000	4.891052	1.413879	.818481
2019-09-29 01:05:32.000	4.916382	1.432190	.790710
2019-09-29 01:05:33.000	4.865112	1.416931	.816040
2019-09-29 01:05:34.000	4.899902	1.420898	.823059
2019-09-29 01:05:35.000	4.920654	1.426392	.825501
2019-09-29 01:05:36.000	4.892883	1.423645	.813904
2019-09-29 01:05:37.000	4.875488	1.395569	.828552
2019-09-29 01:05:38.000	4.893188	1.403198	.828857
2019-09-29 01:05:39.000	4.847107	1.415100	.800781
2019-09-29 01:05:40.000	4.891968	1.424866	.819702
2019-09-29 01:05:41.000	4.891968	1.416626	.814209
2019-09-29 01:05:42.000	4.917908	1.436462	.820923
2019-09-29 01:05:43.000	4.942627	1.424866	.820313
2019-09-29 01:05:44.000	4.870605	1.423645	.827332
2019-09-29 01:05:45.000	4.864197	1.432800	.797730
2019-09-29 01:05:46.000	4.822998	1.418457	.819092
2019-09-29 01:05:47.000	4.864807	1.408997	.812988
2019-09-29 01:05:48.000	4.872131	1.421814	.823669
2019-09-29 01:05:49.000	4.834595	1.420898	.815735
2019-09-29 01:05:50.000	4.911194	1.416016	.789185
2019-09-29 01:05:51.000	4.891052	1.418152	.816956
2019-09-29 01:05:52.000	4.841309	1.427002	.817871
2019-09-29 01:05:53.000	4.897766	1.443176	.823059
2019-09-29 01:05:54.000	4.950256	1.418762	.809021
2019-09-29 01:05:55.000	4.882813	1.429443	.802307
2019-09-29 01:05:56.000	4.877930	1.417847	.784302
2019-09-29 01:05:57.000	4.890137	1.414795	.803833
2019-09-29 01:05:58.000	4.876099	1.419373	.823975
2019-09-29 01:05:59.000	4.845276	1.436157	.829163
2019-09-29 01:06:00.000	4.893494	1.444092	.808106
2019-09-29 01:06:01.000	4.970093	1.419983	.798645
2019-09-29 01:06:02.000	4.954834	1.441345	.806274
2019-09-29 01:06:03.000	4.873657	1.413574	.814209
2019-09-29 01:06:04.000	4.821777	1.441040	.806885
2019-09-29 01:06:05.000	4.923096	1.446228	.816345
2019-09-29 01:06:06.000	4.940186	1.453247	.804443
2019-09-29 01:06:07.000	4.837341	1.410522	.832825
2019-09-29 01:06:08.000	4.913940	1.427002	.830078
2019-09-29 01:06:09.000	4.951477	1.440430	.809021
2019-09-29 01:06:10.000	4.925842	1.423340	.816956
2019-09-29 01:06:11.000	4.894409	1.414490	.814209
2019-09-29 01:06:12.000	4.901733	1.440430	.810547
2019-09-29 01:06:13.000	4.875793	1.432495	.842590
2019-09-29 01:06:14.000	4.920959	1.412354	.824280
2019-09-29 01:06:15.000	4.960938	1.402283	.830078
2019-09-29 01:06:16.000	4.844666	1.417847	.789795
2019-09-29 01:06:17.000	4.892578	1.402283	.820007
2019-09-29 01:06:18.000	4.984436	1.417236	.794983
2019-09-29 01:06:19.000	4.886169	1.412048	.811768
2019-09-29 01:06:20.000	4.848328	1.431274	.812683
2019-09-29 01:06:21.000	4.903870	1.409912	.814819
2019-09-29 01:06:22.000	4.907227	1.386108	.803223
2019-09-29 01:06:23.000	4.897156	1.416321	.830078
2019-09-29 01:06:24.000	4.872131	1.428223	.810547
2019-09-29 01:06:25.000	4.863892	1.398315	.786743
2019-09-29 01:06:26.000	4.920044	1.428223	.804443
2019-09-29 01:06:27.000	4.880981	1.418457	.797730
2019-09-29 01:06:28.000	4.961243	1.446228	.784607
2019-09-29 01:06:29.000	4.892883	1.428528	.797119
2019-09-29 01:06:30.000	4.878845	1.438904	.811157
2019-09-29 01:06:31.000	4.868774	1.421509	.812988
2019-09-29 01:06:32.000	4.932861	1.439819	.785523
2019-09-29 01:06:33.000	4.962769	1.427917	.817871
2019-09-29 01:06:34.000	4.899292	1.409302	.825806
2019-09-29 01:06:35.000	4.953308	1.432495	.773621
2019-09-29 01:06:36.000	4.966431	1.418457	.798340
2019-09-29 01:06:37.000	4.975586	1.404114	.798340
2019-09-29 01:06:38.000	4.942322	1.427307	.807800
2019-09-29 01:06:39.000	4.892578	1.448059	.824280
2019-09-29 01:06:40.000	4.913025	1.409607	.813904
2019-09-29 01:06:41.000	4.952698	1.407166	.796509
2019-09-29 01:06:42.000	4.880066	1.423035	.805664
2019-09-29 01:06:43.000	4.915466	1.405945	.798035
2019-09-29 01:06:44.000	4.953003	1.427612	.788879
2019-09-29 01:06:45.000	4.912720	1.440125	.811462
2019-09-29 01:06:46.000	4.919434	1.430969	.805664
2019-09-29 01:06:47.000	4.864502	1.414795	.807495
2019-09-29 01:06:48.000	4.890747	1.412659	.795593
2019-09-29 01:06:49.000	4.873962	1.427612	.811462
2019-09-29 01:06:50.000	4.945984	1.400452	.827637
2019-09-29 01:06:51.000	4.883118	1.406555	.809631
2019-09-29 01:06:52.000	4.859314	1.452026	.795898
2019-09-29 01:06:53.000	4.841309	1.436462	.798035
2019-09-29 01:06:54.000	4.874268	1.401672	.827332
2019-09-29 01:06:55.000	4.836731	1.441650	.815430
2019-09-29 01:06:56.000	4.879761	1.416016	.809631
2019-09-29 01:06:57.000	4.851685	1.424255	.819702
2019-09-29 01:06:58.000	4.871521	1.419067	.776978
2019-09-29 01:06:59.000	4.906921	1.420593	.811157
2019-09-29 01:07:00.000	4.908447	1.431580	.834961
2019-09-29 01:07:01.000	4.857178	1.425171	.816040
2019-09-29 01:07:02.000	4.946289	1.420593	.802307
2019-09-29 01:07:03.000	4.909058	1.427307	.828247
2019-09-29 01:07:04.000	4.910889	1.430664	.813599
2019-09-29 01:07:05.000	4.886780	1.459045	.793762
2019-09-29 01:07:06.000	4.934082	1.422424	.785523
2019-09-29 01:07:07.000	4.975891	1.426697	.823669
2019-09-29 01:07:08.000	4.931946	1.417542	.824890
2019-09-29 01:07:09.000	4.919739	1.432190	.820007
2019-09-29 01:07:10.000	4.949036	1.408081	.792847
2019-09-29 01:07:11.000	4.880371	1.401367	.823059
2019-09-29 01:07:12.000	4.867554	1.426697	.802307
2019-09-29 01:07:13.000	4.909668	1.451416	.824280
2019-09-29 01:07:14.000	4.916077	1.407471	.809326
2019-09-29 01:07:15.000	4.938354	1.422424	.812073
2019-09-29 01:07:16.000	4.925842	1.419678	.819397
2019-09-29 01:07:17.000	4.976501	1.433105	.803833
2019-09-29 01:07:18.000	4.965210	1.418762	.819092
2019-09-29 01:07:19.000	4.909363	1.411743	.840454
2019-09-29 01:07:20.000	4.922485	1.421509	.815125
2019-09-29 01:07:21.000	4.938354	1.416626	.827026
2019-09-29 01:07:22.000	4.870605	1.422729	.817261
2019-09-29 01:07:23.000	4.870300	1.422729	.828552
2019-09-29 01:07:24.000	4.830933	1.419983	.814514
2019-09-29 01:07:25.000	4.945374	1.407776	.822754
2019-09-29 01:07:26.000	4.853821	1.421509	.814514
2019-09-29 01:07:27.000	4.939880	1.408997	.813294
2019-09-29 01:07:28.000	4.863281	1.425476	.809326
2019-09-29 01:07:29.000	4.917908	1.437683	.827332
2019-09-29 01:07:30.000	4.940491	1.424255	.810547
2019-09-29 01:07:31.000	4.873962	1.437073	.789490
2019-09-29 01:07:32.000	4.868469	1.421814	.823059
2019-09-29 01:07:33.000	4.871216	1.415100	.829468
2019-09-29 01:07:34.000	4.864502	1.412659	.827332
2019-09-29 01:07:35.000	4.909973	1.399536	.809021
2019-09-29 01:07:36.000	4.902954	1.439819	.798645
2019-09-29 01:07:37.000	4.976196	1.418762	.798340
2019-09-29 01:07:38.000	4.966431	1.415405	.802918
2019-09-29 01:07:39.000	4.885864	1.441040	.823669
2019-09-29 01:07:40.000	4.921570	1.414185	.808106
2019-09-29 01:07:41.000	4.926453	1.434021	.815735
2019-09-29 01:07:42.000	4.926147	1.436462	.822449
2019-09-29 01:07:43.000	4.947510	1.415405	.814209
2019-09-29 01:07:44.000	4.900818	1.407166	.815735
2019-09-29 01:07:45.000	4.929504	1.409302	.811462
2019-09-29 01:07:46.000	4.958801	1.404114	.822144
2019-09-29 01:07:47.000	4.977417	1.419983	.834351
2019-09-29 01:07:48.000	4.929810	1.429443	.802918
2019-09-29 01:07:49.000	4.943542	1.412659	.798645
2019-09-29 01:07:50.000	4.927673	1.420288	.811768
2019-09-29 01:07:51.000	4.957275	1.413879	.818481
2019-09-29 01:07:52.000	4.930420	1.448669	.793457
2019-09-29 01:07:53.000	4.991455	1.445618	.809326
2019-09-29 01:07:54.000	4.942627	1.441650	.803833
2019-09-29 01:07:55.000	4.888000	1.432800	.799255
2019-09-29 01:07:56.000	5.002136	1.432495	.787659
2019-09-29 01:07:57.000	4.977417	1.430969	.814209
2019-09-29 01:07:58.000	4.925842	1.420593	.808716
2019-09-29 01:07:59.000	4.919434	1.422119	.817261
2019-09-29 01:08:00.000	4.936829	1.451721	.827332
2019-09-29 01:08:01.000	4.979858	1.414795	.788879
2019-09-29 01:08:02.000	4.963989	1.424561	.836792
2019-09-29 01:08:03.000	4.937134	1.434021	.823669
2019-09-29 01:08:04.000	4.865723	1.430969	.848999
2019-09-29 01:08:05.000	4.867249	1.421204	.796204
2019-09-29 01:08:06.000	4.903564	1.423340	.802002
2019-09-29 01:08:07.000	4.896851	1.416321	.808106
2019-09-29 01:08:08.000	4.865112	1.431274	.798645
2019-09-29 01:08:09.000	4.942017	1.419373	.821228
2019-09-29 01:08:10.000	4.912109	1.430359	.806274
2019-09-29 01:08:11.000	4.891357	1.432800	.819092
2019-09-29 01:08:12.000	4.926147	1.426392	.796509
2019-09-29 01:08:13.000	4.929810	1.427917	.814209
2019-09-29 01:08:14.000	4.945679	1.430054	.810547
2019-09-29 01:08:15.000	4.950562	1.420593	.827637
2019-09-29 01:08:16.000	4.933472	1.435242	.804443
2019-09-29 01:08:17.000	4.895020	1.423340	.823059
2019-09-29 01:08:18.000	4.907532	1.428528	.806885
2019-09-29 01:08:19.000	4.846497	1.439209	.818481
2019-09-29 01:08:20.000	4.934387	1.430969	.819092
2019-09-29 01:08:21.000	4.914856	1.419067	.830689
2019-09-29 01:08:22.000	4.904175	1.440125	.798950
2019-09-29 01:08:23.000	4.869995	1.419678	.811157
2019-09-29 01:08:24.000	4.892578	1.434631	.799866
2019-09-29 01:08:25.000	4.974060	1.418457	.838013
2019-09-29 01:08:26.000	4.970703	1.434326	.814514
2019-09-29 01:08:27.000	4.962769	1.426086	.827332
2019-09-29 01:08:28.000	5.002747	1.437073	.827332
2019-09-29 01:08:29.000	4.956970	1.414795	.811768
2019-09-29 01:08:30.000	4.876709	1.454773	.822144
2019-09-29 01:08:31.000	4.942017	1.407776	.811157
2019-09-29 01:08:32.000	4.886169	1.401672	.820618
2019-09-29 01:08:33.000	4.916687	1.399841	.811157
2019-09-29 01:08:34.000	4.981689	1.408691	.796509
2019-09-29 01:08:35.000	4.954834	1.398010	.821228
2019-09-29 01:08:36.000	4.954529	1.416931	.836792
2019-09-29 01:08:37.000	4.913330	1.421204	.808411
2019-09-29 01:08:38.000	4.920654	1.410522	.808411
2019-09-29 01:08:39.000	4.888916	1.413269	.816650
2019-09-29 01:08:40.000	4.921265	1.417847	.798645
2019-09-29 01:08:41.000	4.923401	1.433105	.803528
2019-09-29 01:08:42.000	4.908752	1.432190	.789490
2019-09-29 01:08:43.000	4.916992	1.409302	.827026
2019-09-29 01:08:44.000	5.061035	1.416931	.815735
2019-09-29 01:08:45.000	5.050354	1.422729	.814514
2019-09-29 01:08:46.000	4.975586	1.409302	.803528
2019-09-29 01:08:47.000	4.949646	1.429443	.816650
2019-09-29 01:08:48.000	4.973450	1.417847	.813904
2019-09-29 01:08:49.000	4.900208	1.422119	.812378
2019-09-29 01:08:50.000	4.902344	1.424561	.805054
2019-09-29 01:08:51.000	4.901123	1.411438	.806580
2019-09-29 01:08:52.000	4.931030	1.431274	.780335
2019-09-29 01:08:53.000	4.881592	1.416321	.806580
2019-09-29 01:08:54.000	4.916382	1.419373	.813904
2019-09-29 01:08:55.000	4.956665	1.398315	.806274
2019-09-29 01:08:56.000	4.916077	1.420288	.805359
2019-09-29 01:08:57.000	4.894714	1.434631	.822449
2019-09-29 01:08:58.000	4.949951	1.436157	.793152
2019-09-29 01:08:59.000	4.940186	1.409607	.828857
2019-09-29 01:09:00.000	4.956360	1.426392	.799255
2019-09-29 01:09:01.000	4.972229	1.401672	.792542
2019-09-29 01:09:02.000	4.958191	1.421509	.802307
2019-09-29 01:09:03.000	4.906616	1.418152	.816650
2019-09-29 01:09:04.000	4.942017	1.419067	.791016
2019-09-29 01:09:05.000	4.885864	1.416321	.800171
2019-09-29 01:09:06.000	4.928284	1.415710	.792542
2019-09-29 01:09:07.000	4.911804	1.430359	.805054
2019-09-29 01:09:08.000	4.957275	1.420898	.827942
2019-09-29 01:09:09.000	4.966431	1.414795	.796509
2019-09-29 01:09:10.000	4.947510	1.427307	.807190
2019-09-29 01:09:11.000	4.934387	1.411133	.809937
2019-09-29 01:09:12.000	4.899597	1.420288	.821838
2019-09-29 01:09:13.000	4.942017	1.427002	.823669
2019-09-29 01:09:14.000	4.870605	1.424255	.809631
2019-09-29 01:09:15.000	4.894409	1.433716	.819397
2019-09-29 01:09:16.000	4.961853	1.430359	.820007
2019-09-29 01:09:17.000	4.910278	1.403809	.836182
2019-09-29 01:09:18.000	4.847107	1.426086	.801392
2019-09-29 01:09:19.000	4.874573	1.428833	.794373
2019-09-29 01:09:20.000	4.918518	1.424561	.811768
2019-09-29 01:09:21.000	4.950562	1.409912	.845947
2019-09-29 01:09:22.000	4.929199	1.431274	.815430
2019-09-29 01:09:23.000	4.880066	1.418762	.804749
2019-09-29 01:09:24.000	4.936829	1.393433	.811157
2019-09-29 01:09:25.000	4.929199	1.416016	.824585
2019-09-29 01:09:26.000	4.924316	1.418762	.827026
2019-09-29 01:09:27.000	4.981995	1.421814	.810547
2019-09-29 01:09:28.000	4.946289	1.417847	.793762
2019-09-29 01:09:29.000	4.907227	1.424561	.816040
2019-09-29 01:09:30.000	4.933777	1.410522	.809631
2019-09-29 01:09:31.000	4.977112	1.427612	.811768
2019-09-29 01:09:32.000	4.977112	1.386108	.810547
2019-09-29 01:09:33.000	4.890137	1.434326	.808106
2019-09-29 01:09:34.000	4.913940	1.421509	.801086
2019-09-29 01:09:35.000	4.925232	1.434326	.821838
2019-09-29 01:09:36.000	4.913330	1.427917	.806274
2019-09-29 01:09:37.000	4.866333	1.404419	.794067
2019-09-29 01:09:38.000	4.878235	1.409607	.833130
2019-09-29 01:09:39.000	4.893799	1.429749	.803223
2019-09-29 01:09:40.000	4.891357	1.410217	.815125
2019-09-29 01:09:41.000	4.940491	1.431274	.802918
2019-09-29 01:09:42.000	4.907837	1.421814	.789490
2019-09-29 01:09:43.000	4.897461	1.414185	.790710
2019-09-29 01:09:44.000	4.928284	1.411743	.817261
2019-09-29 01:09:45.000	4.931030	1.437378	.802307
2019-09-29 01:09:46.000	4.914551	1.417236	.798950
2019-09-29 01:09:47.000	4.897766	1.417847	.806274
2019-09-29 01:09:48.000	4.901428	1.435242	.835571
2019-09-29 01:09:49.000	4.893188	1.436157	.819702
2019-09-29 01:09:50.000	4.901733	1.425171	.834351
2019-09-29 01:09:51.000	4.935303	1.431885	.803833
2019-09-29 01:09:52.000	4.934082	1.402893	.804443
2019-09-29 01:09:53.000	4.941711	1.440125	.817261
2019-09-29 01:09:54.000	4.906921	1.423950	.798035
2019-09-29 01:09:55.000	4.906311	1.427917	.810852
2019-09-29 01:09:56.000	4.924622	1.427307	.800781
2019-09-29 01:09:57.000	4.933777	1.429749	.835266
2019-09-29 01:09:58.000	4.904175	1.434631	.834656
2019-09-29 01:09:59.000	4.920654	1.435547	.827026
2019-09-29 01:10:00.000	4.913940	1.438904	.812683
2019-09-29 01:10:01.000	5.048218	1.432190	.817871
2019-09-29 01:10:02.000	4.943848	1.425171	.802002
2019-09-29 01:10:03.000	4.919128	1.426086	.803528
2019-09-29 01:10:04.000	4.867554	1.414490	.818176
2019-09-29 01:10:05.000	4.877930	1.419373	.802612
2019-09-29 01:10:06.000	4.883423	1.413269	.815735
2019-09-29 01:10:07.000	4.906311	1.400146	.826721
2019-09-29 01:10:08.000	4.865417	1.406250	.805664
2019-09-29 01:10:09.000	4.873047	1.415100	.812073
2019-09-29 01:10:10.000	4.875183	1.406555	.807800
2019-09-29 01:10:11.000	4.842834	1.411133	.811462
2019-09-29 01:10:12.000	4.866943	1.433105	.811462
2019-09-29 01:10:13.000	4.866943	1.420288	.802307
2019-09-29 01:10:14.000	4.895325	1.419983	.805969
2019-09-29 01:10:15.000	4.951782	1.407776	.808411
2019-09-29 01:10:16.000	4.938354	1.408386	.799866
2019-09-29 01:10:17.000	4.947510	1.401367	.818176
2019-09-29 01:10:18.000	4.941711	1.423645	.826111
2019-09-29 01:10:19.000	4.953003	1.427612	.807190
2019-09-29 01:10:20.000	4.929504	1.408997	.814514
2019-09-29 01:10:21.000	4.851379	1.428223	.790100
2019-09-29 01:10:22.000	4.880981	1.419983	.797119
2019-09-29 01:10:23.000	4.965820	1.429749	.825806
2019-09-29 01:10:24.000	4.953918	1.413574	.812683
2019-09-29 01:10:25.000	4.890747	1.428223	.793152
2019-09-29 01:10:26.000	4.897461	1.438599	.805054
2019-09-29 01:10:27.000	4.887085	1.417236	.811462
2019-09-29 01:10:28.000	4.897461	1.431580	.805969
2019-09-29 01:10:29.000	4.942932	1.423645	.804138
2019-09-29 01:10:30.000	4.930115	1.424561	.791931
2019-09-29 01:10:31.000	4.918213	1.432190	.804443
2019-09-29 01:10:32.000	4.943848	1.434021	.812073
2019-09-29 01:10:33.000	4.921875	1.438293	.800781
2019-09-29 01:10:34.000	4.929504	1.422729	.838928
2019-09-29 01:10:35.000	4.888306	1.405029	.841065
2019-09-29 01:10:36.000	4.898071	1.427002	.838623
2019-09-29 01:10:37.000	4.898682	1.399841	.825195
2019-09-29 01:10:38.000	4.828796	1.430359	.807190
2019-09-29 01:10:39.000	4.852295	1.438599	.812073
2019-09-29 01:10:40.000	4.898071	1.441956	.804443
2019-09-29 01:10:41.000	4.913635	1.421509	.787964
2019-09-29 01:10:42.000	4.875793	1.442566	.805969
2019-09-29 01:10:43.000	4.931946	1.412659	.803528
2019-09-29 01:10:44.000	4.857178	1.430664	.777893
2019-09-29 01:10:45.000	4.909973	1.422424	.803223
2019-09-29 01:10:46.000	4.922180	1.414185	.807800
2019-09-29 01:10:47.000	4.916077	1.411133	.811462
2019-09-29 01:10:48.000	4.898071	1.403809	.812073
2019-09-29 01:10:49.000	4.865417	1.417847	.804749
2019-09-29 01:10:50.000	4.880676	1.435852	.800781
2019-09-29 01:10:51.000	4.952698	1.431274	.846558
2019-09-29 01:10:52.000	4.961548	1.427002	.807800
2019-09-29 01:10:53.000	4.966736	1.418457	.812988
2019-09-29 01:10:54.000	4.912415	1.410828	.818787
2019-09-29 01:10:55.000	4.925842	1.414490	.799561
2019-09-29 01:10:56.000	4.875488	1.414185	.814514
2019-09-29 01:10:57.000	4.906616	1.428528	.823364
2019-09-29 01:10:58.000	4.911194	1.431274	.833435
2019-09-29 01:10:59.000	4.948120	1.420898	.809631
2019-09-29 01:11:00.000	4.944153	1.423340	.811157
2019-09-29 01:11:01.000	4.899902	1.424255	.797424
2019-09-29 01:11:02.000	4.928284	1.428528	.804138
2019-09-29 01:11:03.000	4.857788	1.438293	.792847
2019-09-29 01:11:04.000	4.933777	1.429749	.808716
2019-09-29 01:11:05.000	4.858704	1.418152	.814209
2019-09-29 01:11:06.000	4.932861	1.405640	.799866
2019-09-29 01:11:07.000	4.920959	1.421509	.803223
2019-09-29 01:11:08.000	4.908447	1.440430	.831604
2019-09-29 01:11:09.000	4.934998	1.408997	.816650
2019-09-29 01:11:10.000	4.967957	1.395874	.802918
2019-09-29 01:11:11.000	4.899902	1.445007	.807495
2019-09-29 01:11:12.000	4.913940	1.431274	.808716
2019-09-29 01:11:13.000	4.908447	1.412354	.794067
2019-09-29 01:11:14.000	4.896240	1.433105	.814209
2019-09-29 01:11:15.000	4.933777	1.432495	.795593
2019-09-29 01:11:16.000	4.939270	1.433411	.805969
2019-09-29 01:11:17.000	4.887390	1.395569	.797730
2019-09-29 01:11:18.000	4.889526	1.414795	.810547
2019-09-29 01:11:19.000	4.897156	1.426392	.808716
2019-09-29 01:11:20.000	4.937134	1.432800	.826111
2019-09-29 01:11:21.000	4.878845	1.422119	.829773
2019-09-29 01:11:22.000	4.934082	1.431274	.821228
2019-09-29 01:11:23.000	4.925537	1.427917	.809631
2019-09-29 01:11:24.000	4.881287	1.437988	.832825
2019-09-29 01:11:25.000	4.972839	1.403198	.796204
2019-09-29 01:11:26.000	4.943848	1.412964	.794678
2019-09-29 01:11:27.000	4.905090	1.427612	.786743
2019-09-29 01:11:28.000	4.903564	1.400452	.830383
2019-09-29 01:11:29.000	4.934082	1.401062	.834045
2019-09-29 01:11:30.000	4.910583	1.390381	.814819
2019-09-29 01:11:31.000	4.907532	1.419983	.791321
2019-09-29 01:11:32.000	4.896851	1.416626	.801392
2019-09-29 01:11:33.000	4.962463	1.432495	.782776
2019-09-29 01:11:34.000	4.876099	1.420898	.792236
2019-09-29 01:11:35.000	4.868774	1.431580	.816345
2019-09-29 01:11:36.000	4.895325	1.434021	.815735
2019-09-29 01:11:37.000	4.939270	1.430664	.815125
2019-09-29 01:11:38.000	4.945679	1.431580	.812683
2019-09-29 01:11:39.000	4.913635	1.418457	.828552
2019-09-29 01:11:40.000	4.918518	1.413574	.804443
2019-09-29 01:11:41.000	4.878540	1.418457	.809631
2019-09-29 01:11:42.000	4.886475	1.417847	.810852
2019-09-29 01:11:43.000	4.906921	1.404419	.818176
2019-09-29 01:11:44.000	4.909973	1.427612	.813599
2019-09-29 01:11:45.000	4.939270	1.451111	.795898
2019-09-29 01:11:46.000	4.915771	1.416931	.832520
2019-09-29 01:11:47.000	4.942627	1.425781	.818176
2019-09-29 01:11:48.000	4.908752	1.415100	.817566
2019-09-29 01:11:49.000	4.924927	1.413574	.792847
2019-09-29 01:11:50.000	4.914551	1.415710	.827637
2019-09-29 01:11:51.000	4.887695	1.424255	.828857
2019-09-29 01:11:52.000	4.992371	1.412048	.806274
2019-09-29 01:11:53.000	4.942627	1.432800	.807190
2019-09-29 01:11:54.000	4.884644	1.424255	.827637
2019-09-29 01:11:55.000	4.929504	1.423645	.833740
2019-09-29 01:11:56.000	4.952087	1.423645	.826111
2019-09-29 01:11:57.000	5.017395	1.426086	.794983
2019-09-29 01:11:58.000	4.942932	1.437988	.832520
2019-09-29 01:11:59.000	4.969788	1.425476	.801697
2019-09-29 01:12:00.000	4.888306	1.441650	.828247
2019-09-29 01:12:01.000	4.924316	1.424561	.826111
2019-09-29 01:12:02.000	4.934082	1.421509	.807190
2019-09-29 01:12:03.000	4.961853	1.430359	.811157
2019-09-29 01:12:04.000	4.941101	1.419373	.822144
2019-09-29 01:12:05.000	4.924316	1.417236	.825501
2019-09-29 01:12:06.000	4.960327	1.436462	.813294
2019-09-29 01:12:07.000	4.969482	1.427307	.802002
2019-09-29 01:12:08.000	4.941101	1.431885	.802002
2019-09-29 01:12:09.000	4.942322	1.422424	.814514
2019-09-29 01:12:10.000	4.912415	1.430359	.813294
2019-09-29 01:12:11.000	4.917603	1.432800	.809021
2019-09-29 01:12:12.000	4.951477	1.416626	.810242
2019-09-29 01:12:13.000	4.873657	1.431580	.812683
2019-09-29 01:12:14.000	4.976807	1.429749	.821533
2019-09-29 01:12:15.000	4.989624	1.410217	.813904
2019-09-29 01:12:16.000	4.937439	1.423645	.830994
2019-09-29 01:12:17.000	4.872742	1.429138	.811462
2019-09-29 01:12:18.000	4.927368	1.423645	.809021
2019-09-29 01:12:19.000	4.985046	1.447754	.809937
2019-09-29 01:12:20.000	4.982300	1.432495	.830078
2019-09-29 01:12:21.000	4.958801	1.423950	.794373
2019-09-29 01:12:22.000	4.997253	1.416931	.799561
2019-09-29 01:12:23.000	4.955444	1.438599	.827942
2019-09-29 01:12:24.000	4.955750	1.434631	.809021
2019-09-29 01:12:25.000	4.924622	1.407776	.808411
2019-09-29 01:12:26.000	4.915161	1.434021	.827637
2019-09-29 01:12:27.000	4.943848	1.418457	.808716
2019-09-29 01:12:28.000	4.958191	1.426392	.810242
2019-09-29 01:12:29.000	4.876099	1.419983	.818176
2019-09-29 01:12:30.000	4.935913	1.393738	.800171
2019-09-29 01:12:31.000	4.873657	1.419067	.841675
2019-09-29 01:12:32.000	4.909363	1.413269	.816650
2019-09-29 01:12:33.000	4.949646	1.421509	.816040
2019-09-29 01:12:34.000	4.891052	1.398010	.819397
2019-09-29 01:12:35.000	4.898376	1.427002	.792847
2019-09-29 01:12:36.000	4.887695	1.437378	.802002
2019-09-29 01:12:37.000	4.929810	1.444702	.796814
2019-09-29 01:12:38.000	4.933167	1.443176	.826721
2019-09-29 01:12:39.000	4.964600	1.398621	.799561
2019-09-29 01:12:40.000	4.929199	1.423340	.836487
2019-09-29 01:12:41.000	4.900513	1.396790	.816345
2019-09-29 01:12:42.000	4.924622	1.433716	.804749
2019-09-29 01:12:43.000	4.914246	1.432800	.815430
2019-09-29 01:12:44.000	4.914551	1.436462	.811157
2019-09-29 01:12:45.000	4.933167	1.429749	.768127
2019-09-29 01:12:46.000	4.875488	1.427002	.778198
2019-09-29 01:12:47.000	4.978027	1.424866	.816040
2019-09-29 01:12:48.000	4.961548	1.421204	.816650
2019-09-29 01:12:49.000	4.908447	1.437988	.798950
2019-09-29 01:12:50.000	4.932861	1.434021	.805054
2019-09-29 01:12:51.000	4.926453	1.445618	.805969
2019-09-29 01:12:52.000	4.891663	1.421204	.808716
2019-09-29 01:12:53.000	4.922485	1.415405	.826111
2019-09-29 01:12:54.000	4.880676	1.428528	.791931
2019-09-29 01:12:55.000	4.871216	1.432495	.812683
2019-09-29 01:12:56.000	4.849548	1.423340	.813904
2019-09-29 01:12:57.000	4.910889	1.433411	.810852
2019-09-29 01:12:58.000	4.905396	1.423950	.816650
2019-09-29 01:12:59.000	4.917603	1.430969	.820313
2019-09-29 01:13:00.000	4.880371	1.439514	.825501
2019-09-29 01:13:01.000	4.915771	1.439819	.832520
2019-09-29 01:13:02.000	4.927979	1.392822	.834656
2019-09-29 01:13:03.000	4.958496	1.424866	.820923
2019-09-29 01:13:04.000	4.904785	1.428833	.804138
2019-09-29 01:13:05.000	4.930420	1.435547	.828552
2019-09-29 01:13:06.000	4.920349	1.433716	.825195
2019-09-29 01:13:07.000	4.875793	1.426086	.830689
2019-09-29 01:13:08.000	4.891357	1.421204	.808106
2019-09-29 01:13:09.000	4.863892	1.407776	.789185
2019-09-29 01:13:10.000	4.872437	1.406860	.813294
2019-09-29 01:13:11.000	4.918213	1.405029	.815735
2019-09-29 01:13:12.000	4.906006	1.442566	.808716
2019-09-29 01:13:13.000	4.897766	1.434021	.807190
2019-09-29 01:13:14.000	4.876404	1.406250	.825806
2019-09-29 01:13:15.000	4.895325	1.439514	.839233
2019-09-29 01:13:16.000	4.938965	1.413879	.833740
2019-09-29 01:13:17.000	4.931030	1.419678	.815430
2019-09-29 01:13:18.000	4.951782	1.423645	.797119
2019-09-29 01:13:19.000	4.873047	1.413879	.783691
2019-09-29 01:13:20.000	4.892273	1.426697	.787659
2019-09-29 01:13:21.000	4.963379	1.408691	.807190
2019-09-29 01:13:22.000	4.944763	1.432495	.795593
2019-09-29 01:13:23.000	4.929504	1.425781	.813599
2019-09-29 01:13:24.000	4.936523	1.424866	.813904
2019-09-29 01:13:25.000	4.900818	1.428223	.823364
2019-09-29 01:13:26.000	4.957581	1.428528	.830078
2019-09-29 01:13:27.000	4.940186	1.433105	.836792
2019-09-29 01:13:28.000	4.964905	1.419983	.813294
2019-09-29 01:13:29.000	4.890137	1.456299	.794373
2019-09-29 01:13:30.000	4.894714	1.452942	.813294
2019-09-29 01:13:31.000	4.870605	1.436462	.816956
2019-09-29 01:13:32.000	4.905396	1.438904	.804443
2019-09-29 01:13:33.000	4.992371	1.416931	.784912
2019-09-29 01:13:34.000	4.884949	1.435242	.825195
2019-09-29 01:13:35.000	4.868469	1.439514	.801697
2019-09-29 01:13:36.000	4.919434	1.422119	.801086
2019-09-29 01:13:37.000	4.904480	1.415405	.804749
2019-09-29 01:13:38.000	4.912415	1.418762	.806885
2019-09-29 01:13:39.000	4.903870	1.413574	.815430
2019-09-29 01:13:40.000	4.926758	1.451721	.808106
2019-09-29 01:13:41.000	4.831238	1.443176	.805664
2019-09-29 01:13:42.000	4.918213	1.425171	.807800
2019-09-29 01:13:43.000	4.873962	1.435547	.826416
2019-09-29 01:13:44.000	4.911499	1.400757	.808411
2019-09-29 01:13:45.000	4.887085	1.415405	.821228
2019-09-29 01:13:46.000	4.951172	1.458435	.810242
2019-09-29 01:13:47.000	4.883423	1.418152	.829468
2019-09-29 01:13:48.000	4.861450	1.427002	.805359
2019-09-29 01:13:49.000	4.897461	1.403198	.793762
2019-09-29 01:13:50.000	4.946899	1.411133	.783081
2019-09-29 01:13:51.000	4.948425	1.415405	.789795
2019-09-29 01:13:52.000	4.890747	1.426392	.814209
2019-09-29 01:13:53.000	4.871826	1.408081	.810852
2019-09-29 01:13:54.000	4.901428	1.414795	.801392
2019-09-29 01:13:55.000	4.929810	1.399841	.815430
2019-09-29 01:13:56.000	4.991150	1.418762	.828247
2019-09-29 01:13:57.000	4.961548	1.421204	.811462
2019-09-29 01:13:58.000	4.980774	1.435242	.788574
2019-09-29 01:13:59.000	4.909668	1.433716	.798645
2019-09-29 01:14:00.000	4.919434	1.422729	.813599
2019-09-29 01:14:01.000	4.895935	1.402893	.805664
2019-09-29 01:14:02.000	4.951172	1.393127	.812378
2019-09-29 01:14:03.000	4.944763	1.412354	.819092
2019-09-29 01:14:04.000	4.881592	1.416016	.793152
2019-09-29 01:14:05.000	4.903259	1.423950	.806580
2019-09-29 01:14:06.000	4.917603	1.408386	.794067
2019-09-29 01:14:07.000	4.898682	1.436768	.818787
2019-09-29 01:14:08.000	4.851379	1.407471	.788879
2019-09-29 01:14:09.000	4.894104	1.431274	.823364
2019-09-29 01:14:10.000	4.889221	1.451721	.814209
2019-09-29 01:14:11.000	4.900818	1.429749	.821838
2019-09-29 01:14:12.000	4.892883	1.425171	.837402
2019-09-29 01:14:13.000	4.856262	1.424561	.805054
2019-09-29 01:14:14.000	4.866943	1.426392	.809937
2019-09-29 01:14:15.000	4.855042	1.404724	.826111
2019-09-29 01:14:16.000	4.884644	1.425171	.831909
2019-09-29 01:14:17.000	4.832153	1.426086	.813904
2019-09-29 01:14:18.000	4.857788	1.413269	.823975
2019-09-29 01:14:19.000	4.875488	1.442261	.823975
2019-09-29 01:14:20.000	4.875488	1.439209	.828857
2019-09-29 01:14:21.000	4.901123	1.418762	.795288
2019-09-29 01:14:22.000	4.859009	1.440430	.790100
2019-09-29 01:14:23.000	4.914856	1.417847	.787964
2019-09-29 01:14:24.000	4.918518	1.424561	.830078
2019-09-29 01:14:25.000	4.914246	1.423035	.817261
2019-09-29 01:14:26.000	4.875793	1.423950	.812683
2019-09-29 01:14:27.000	4.948730	1.434021	.784912
2019-09-29 01:14:28.000	4.872131	1.425171	.814514
2019-09-29 01:14:29.000	4.894104	1.412354	.820007
2019-09-29 01:14:30.000	4.928589	1.417542	.810547
2019-09-29 01:14:31.000	4.940186	1.403503	.813294
2019-09-29 01:14:32.000	4.905701	1.429749	.795898
2019-09-29 01:14:33.000	4.877319	1.433411	.812988
2019-09-29 01:14:34.000	4.865417	1.423950	.830689
2019-09-29 01:14:35.000	4.904175	1.425476	.821533
2019-09-29 01:14:36.000	4.893799	1.402283	.822144
2019-09-29 01:14:37.000	4.895020	1.422424	.809631
2019-09-29 01:14:38.000	4.896240	1.430359	.826111
2019-09-29 01:14:39.000	4.878845	1.430664	.837097
2019-09-29 01:14:40.000	4.894409	1.447754	.835266
2019-09-29 01:14:41.000	4.934998	1.433411	.812988
2019-09-29 01:14:42.000	4.909363	1.437073	.812378
2019-09-29 01:14:43.000	4.860229	1.426086	.811768
2019-09-29 01:14:44.000	4.891357	1.437073	.818481
2019-09-29 01:14:45.000	4.847412	1.440735	.819397
2019-09-29 01:14:46.000	4.871216	1.429443	.828247
2019-09-29 01:14:47.000	4.966431	1.426086	.825806
2019-09-29 01:14:48.000	4.903564	1.423035	.823059
2019-09-29 01:14:49.000	4.924316	1.441040	.817261
2019-09-29 01:14:50.000	4.908142	1.429749	.828857
2019-09-29 01:14:51.000	4.874573	1.434937	.800171
2019-09-29 01:14:52.000	4.895020	1.417542	.811462
2019-09-29 01:14:53.000	4.929810	1.428223	.823669
2019-09-29 01:14:54.000	4.870911	1.426392	.831604
2019-09-29 01:14:55.000	4.854431	1.409912	.842285
2019-09-29 01:14:56.000	4.916382	1.419373	.819702
2019-09-29 01:14:57.000	4.915771	1.432800	.811157
2019-09-29 01:14:58.000	4.947510	1.416321	.792542
2019-09-29 01:14:59.000	4.884338	1.423645	.822754
2019-09-29 01:15:00.000	4.898376	1.426392	.817566
2019-09-29 01:15:01.000	4.894409	1.402283	.805969
2019-09-29 01:15:02.000	4.945068	1.419373	.799255
2019-09-29 01:15:03.000	4.924927	1.409912	.781860
2019-09-29 01:15:04.000	4.831848	1.432190	.805359
2019-09-29 01:15:05.000	4.924622	1.430359	.816040
2019-09-29 01:15:06.000	4.896545	1.418762	.814819
2019-09-29 01:15:07.000	4.955139	1.442261	.812073
2019-09-29 01:15:08.000	4.904480	1.437988	.831909
2019-09-29 01:15:09.000	4.894714	1.416626	.824890
2019-09-29 01:15:10.000	4.920044	1.427612	.807495
2019-09-29 01:15:11.000	4.891052	1.444092	.824280
2019-09-29 01:15:12.000	4.949951	1.427307	.807190
2019-09-29 01:15:13.000	4.945679	1.407166	.809631
2019-09-29 01:15:14.000	4.933777	1.417847	.789490
2019-09-29 01:15:15.000	4.924011	1.412659	.819397
2019-09-29 01:15:16.000	4.937134	1.422729	.791626
2019-09-29 01:15:17.000	4.858093	1.429138	.812378
2019-09-29 01:15:18.000	4.872131	1.441956	.809631
2019-09-29 01:15:19.000	4.900818	1.422424	.807190
2019-09-29 01:15:20.000	4.905701	1.431580	.821533
2019-09-29 01:15:21.000	4.892883	1.433411	.806274
2019-09-29 01:15:22.000	4.923706	1.423035	.827026
2019-09-29 01:15:23.000	4.906311	1.414795	.814514
2019-09-29 01:15:24.000	4.888306	1.438904	.827332
2019-09-29 01:15:25.000	4.850464	1.439209	.809631
2019-09-29 01:15:26.000	4.832764	1.454163	.830689
2019-09-29 01:15:27.000	4.892273	1.430969	.797424
2019-09-29 01:15:28.000	4.908447	1.430359	.815430
2019-09-29 01:15:29.000	4.941711	1.455078	.802612
2019-09-29 01:15:30.000	4.934692	1.423035	.796509
2019-09-29 01:15:31.000	4.917908	1.408691	.828857
2019-09-29 01:15:32.000	4.904480	1.411133	.816650
2019-09-29 01:15:33.000	4.916077	1.416016	.834656
2019-09-29 01:15:34.000	4.945068	1.419067	.800476
2019-09-29 01:15:35.000	4.925842	1.433716	.809937
2019-09-29 01:15:36.000	4.881287	1.427917	.815430
2019-09-29 01:15:37.000	4.903870	1.417542	.820313
2019-09-29 01:15:38.000	4.958496	1.424255	.818481
2019-09-29 01:15:39.000	4.913330	1.434021	.825501
2019-09-29 01:15:40.000	4.891357	1.416931	.799255
2019-09-29 01:15:41.000	4.878845	1.422729	.790100
2019-09-29 01:15:42.000	4.844971	1.418457	.799561
2019-09-29 01:15:43.000	4.895935	1.433411	.819702
2019-09-29 01:15:44.000	4.842224	1.430054	.830994
2019-09-29 01:15:45.000	4.881897	1.435547	.818176
2019-09-29 01:15:46.000	4.866028	1.423645	.806885
2019-09-29 01:15:47.000	4.926758	1.432495	.797730
2019-09-29 01:15:48.000	4.914246	1.452026	.801392
2019-09-29 01:15:49.000	4.942322	1.440430	.825806
2019-09-29 01:15:50.000	4.898071	1.424561	.801697
2019-09-29 01:15:51.000	4.882813	1.436157	.818176
2019-09-29 01:15:52.000	4.898987	1.423645	.788879
2019-09-29 01:15:53.000	4.870605	1.412964	.801697
2019-09-29 01:15:54.000	4.904480	1.437073	.812073
2019-09-29 01:15:55.000	4.888611	1.418762	.807800
2019-09-29 01:15:56.000	4.918213	1.441650	.822449
2019-09-29 01:15:57.000	4.865112	1.434631	.819397
2019-09-29 01:15:58.000	4.865417	1.429443	.806885
2019-09-29 01:15:59.000	4.917603	1.413879	.840454
2019-09-29 01:16:00.000	4.968567	1.426392	.806274
2019-09-29 01:16:01.000	4.879761	1.432495	.793762
2019-09-29 01:16:02.000	4.906006	1.447754	.794678
2019-09-29 01:16:03.000	4.924927	1.419067	.818481
2019-09-29 01:16:04.000	4.930420	1.437988	.824890
2019-09-29 01:16:05.000	4.866333	1.456604	.835571
2019-09-29 01:16:06.000	4.920654	1.448364	.822449
2019-09-29 01:16:07.000	4.936829	1.443481	.791016
2019-09-29 01:16:08.000	4.952393	1.429749	.791016
2019-09-29 01:16:09.000	4.913635	1.436157	.803528
2019-09-29 01:16:10.000	4.879761	1.415405	.810547
2019-09-29 01:16:11.000	4.922180	1.429138	.821533
2019-09-29 01:16:12.000	4.896545	1.438599	.788879
2019-09-29 01:16:13.000	4.913635	1.441650	.807190
2019-09-29 01:16:14.000	4.874268	1.436768	.800781
2019-09-29 01:16:15.000	4.950562	1.419678	.809937
2019-09-29 01:16:16.000	4.865723	1.443176	.818176
2019-09-29 01:16:17.000	4.929504	1.399536	.787048
2019-09-29 01:16:18.000	4.913940	1.427307	.798950
2019-09-29 01:16:19.000	4.925537	1.415100	.802002
2019-09-29 01:16:20.000	4.962463	1.423340	.829163
2019-09-29 01:16:21.000	4.878235	1.423950	.804749
2019-09-29 01:16:22.000	4.904785	1.407471	.794067
2019-09-29 01:16:23.000	4.919739	1.448669	.814514
2019-09-29 01:16:24.000	4.835205	1.438599	.802918
2019-09-29 01:16:25.000	4.880676	1.417847	.834351
2019-09-29 01:16:26.000	4.837341	1.432190	.804443
2019-09-29 01:16:27.000	4.906921	1.418152	.814819
2019-09-29 01:16:28.000	4.937134	1.433105	.826721
2019-09-29 01:16:29.000	4.906311	1.409302	.824280
2019-09-29 01:16:30.000	4.903259	1.424561	.817261
2019-09-29 01:16:31.000	4.868774	1.415100	.810852
2019-09-29 01:16:32.000	4.893799	1.448669	.808716
2019-09-29 01:16:33.000	4.883423	1.426086	.809631
2019-09-29 01:16:34.000	4.960022	1.402283	.799255
2019-09-29 01:16:35.000	4.995422	1.408997	.805969
2019-09-29 01:16:36.000	4.977722	1.404114	.786743
2019-09-29 01:16:37.000	4.931946	1.414185	.819397
2019-09-29 01:16:38.000	4.942627	1.422424	.805359
2019-09-29 01:16:39.000	4.853516	1.432495	.811768
2019-09-29 01:16:40.000	4.841003	1.434326	.817871
2019-09-29 01:16:41.000	4.888306	1.436768	.835571
2019-09-29 01:16:42.000	4.914856	1.440735	.792847
2019-09-29 01:16:43.000	4.944153	1.426697	.809326
2019-09-29 01:16:44.000	4.923096	1.412964	.820618
2019-09-29 01:16:45.000	4.977112	1.399536	.830689
2019-09-29 01:16:46.000	4.899292	1.399536	.823669
2019-09-29 01:16:47.000	4.858704	1.429138	.813294
2019-09-29 01:16:48.000	4.870605	1.439209	.812988
2019-09-29 01:16:49.000	4.882202	1.437378	.820313
2019-09-29 01:16:50.000	4.882202	1.413574	.807190
2019-09-29 01:16:51.000	4.884949	1.425171	.805664
2019-09-29 01:16:52.000	4.886475	1.443787	.839233
2019-09-29 01:16:53.000	4.881897	1.432495	.787048
2019-09-29 01:16:54.000	4.861450	1.419678	.787354
2019-09-29 01:16:55.000	4.882202	1.418152	.796509
2019-09-29 01:16:56.000	4.917603	1.424255	.811462
2019-09-29 01:16:57.000	4.841919	1.431580	.841675
2019-09-29 01:16:58.000	4.921875	1.446533	.824585
2019-09-29 01:16:59.000	4.931946	1.455383	.825195
2019-09-29 01:17:00.000	4.880981	1.446838	.821533
2019-09-29 01:17:01.000	4.836121	1.416931	.787659
2019-09-29 01:17:02.000	4.886169	1.435242	.778503
2019-09-29 01:17:03.000	4.959106	1.422119	.812988
2019-09-29 01:17:04.000	4.872742	1.423340	.798645
2019-09-29 01:17:05.000	4.852600	1.408997	.830078
2019-09-29 01:17:06.000	4.894714	1.424866	.830689
2019-09-29 01:17:07.000	4.896545	1.433716	.829773
2019-09-29 01:17:08.000	4.846802	1.414490	.783386
2019-09-29 01:17:09.000	4.873047	1.408691	.812988
2019-09-29 01:17:10.000	4.883423	1.434021	.809021
2019-09-29 01:17:11.000	4.885864	1.414185	.805664
2019-09-29 01:17:12.000	4.848328	1.434937	.794373
2019-09-29 01:17:13.000	4.886475	1.419983	.794983
2019-09-29 01:17:14.000	4.915466	1.437988	.798950
2019-09-29 01:17:15.000	4.920044	1.432800	.818787
2019-09-29 01:17:16.000	4.985046	1.411438	.812683
2019-09-29 01:17:17.000	4.891052	1.421204	.811768
2019-09-29 01:17:18.000	4.916992	1.404724	.786438
2019-09-29 01:17:19.000	4.925537	1.422729	.798950
2019-09-29 01:17:20.000	4.882813	1.414795	.817566
2019-09-29 01:17:21.000	4.848022	1.442566	.802307
2019-09-29 01:17:22.000	4.886780	1.458130	.783997
2019-09-29 01:17:23.000	4.888611	1.407776	.789185
2019-09-29 01:17:24.000	4.847717	1.415100	.800781
2019-09-29 01:17:25.000	4.885559	1.445007	.822144
2019-09-29 01:17:26.000	4.889832	1.439209	.802307
2019-09-29 01:17:27.000	4.914246	1.432190	.799561
2019-09-29 01:17:28.000	4.909973	1.447144	.822144
2019-09-29 01:17:29.000	4.869995	1.414185	.821838
2019-09-29 01:17:30.000	4.866028	1.434631	.830383
2019-09-29 01:17:31.000	4.851379	1.421814	.841370
2019-09-29 01:17:32.000	4.822083	1.423340	.827332
2019-09-29 01:17:33.000	4.888000	1.448975	.793762
2019-09-29 01:17:34.000	4.860535	1.415405	.802918
2019-09-29 01:17:35.000	4.904480	1.423645	.814209
2019-09-29 01:17:36.000	4.871826	1.431580	.828247
2019-09-29 01:17:37.000	4.873352	1.426392	.803833
2019-09-29 01:17:38.000	4.897766	1.442261	.806885
2019-09-29 01:17:39.000	4.867554	1.432495	.814514
2019-09-29 01:17:40.000	4.851685	1.430359	.802307
2019-09-29 01:17:41.000	4.873962	1.417236	.817566
2019-09-29 01:17:42.000	4.937439	1.417542	.802612
2019-09-29 01:17:43.000	4.923401	1.408081	.824585
2019-09-29 01:17:44.000	4.897766	1.430359	.805054
2019-09-29 01:17:45.000	4.987488	1.423950	.807495
2019-09-29 01:17:46.000	4.864807	1.431580	.796814
2019-09-29 01:17:47.000	4.895325	1.422729	.805359
2019-09-29 01:17:48.000	4.923401	1.424866	.796509
2019-09-29 01:17:49.000	4.932861	1.427917	.829773
2019-09-29 01:17:50.000	4.909363	1.435547	.796509
2019-09-29 01:17:51.000	4.959412	1.434021	.800781
2019-09-29 01:17:52.000	4.886780	1.409302	.803528
2019-09-29 01:17:53.000	4.894409	1.448364	.788879
2019-09-29 01:17:54.000	4.929199	1.426697	.811462
2019-09-29 01:17:55.000	4.869385	1.438599	.833740
2019-09-29 01:17:56.000	4.898376	1.419373	.803833
2019-09-29 01:17:57.000	4.928284	1.446228	.842896
2019-09-29 01:17:58.000	4.913025	1.441650	.813904
2019-09-29 01:17:59.000	4.920349	1.427307	.817871
2019-09-29 01:18:00.000	4.895020	1.419983	.831299
2019-09-29 01:18:01.000	4.924622	1.446838	.810852
2019-09-29 01:18:02.000	4.948730	1.433716	.823669
2019-09-29 01:18:03.000	4.948120	1.414490	.815735
2019-09-29 01:18:04.000	4.949646	1.429749	.819092
2019-09-29 01:18:05.000	4.864807	1.417236	.838928
2019-09-29 01:18:06.000	4.896240	1.423035	.808716
2019-09-29 01:18:07.000	4.895630	1.424255	.807800
2019-09-29 01:18:08.000	4.967041	1.434326	.810547
2019-09-29 01:18:09.000	4.915771	1.435547	.802918
2019-09-29 01:18:10.000	4.926453	1.448059	.815735
2019-09-29 01:18:11.000	4.878540	1.451416	.832520
2019-09-29 01:18:12.000	4.928894	1.444702	.812683
2019-09-29 01:18:13.000	4.928589	1.441040	.799866
2019-09-29 01:18:14.000	4.896851	1.416321	.798035
2019-09-29 01:18:15.000	4.901123	1.427612	.805054
2019-09-29 01:18:16.000	4.887390	1.430359	.814209
2019-09-29 01:18:17.000	4.898987	1.443481	.802612
2019-09-29 01:18:18.000	4.860229	1.435852	.821838
2019-09-29 01:18:19.000	4.880371	1.430054	.797424
2019-09-29 01:18:20.000	4.932556	1.453857	.823669
2019-09-29 01:18:21.000	4.889221	1.432495	.812073
2019-09-29 01:18:22.000	4.917297	1.420288	.808411
2019-09-29 01:18:23.000	4.821777	1.455688	.812683
2019-09-29 01:18:24.000	4.940491	1.431274	.805969
2019-09-29 01:18:25.000	4.898682	1.437378	.803833
2019-09-29 01:18:26.000	4.871216	1.432495	.823669
2019-09-29 01:18:27.000	4.917603	1.434021	.818787
2019-09-29 01:18:28.000	4.929504	1.448364	.815430
2019-09-29 01:18:29.000	4.936523	1.432495	.818787
2019-09-29 01:18:30.000	4.888916	1.428833	.805969
2019-09-29 01:18:31.000	4.935913	1.417847	.816040
2019-09-29 01:18:32.000	4.948730	1.448364	.801392
2019-09-29 01:18:33.000	4.885559	1.419678	.794678
2019-09-29 01:18:34.000	4.828186	1.418152	.801392
2019-09-29 01:18:35.000	4.902039	1.430664	.823059
2019-09-29 01:18:36.000	4.943848	1.438293	.795898
2019-09-29 01:18:37.000	4.927979	1.436462	.813294
2019-09-29 01:18:38.000	4.859009	1.399841	.785217
2019-09-29 01:18:39.000	4.856873	1.449585	.790405
2019-09-29 01:18:40.000	4.883118	1.433716	.791931
2019-09-29 01:18:41.000	4.842529	1.449585	.795288
2019-09-29 01:18:42.000	4.900208	1.442261	.794678
2019-09-29 01:18:43.000	4.920044	1.415100	.783386
2019-09-29 01:18:44.000	4.895630	1.419983	.812683
2019-09-29 01:18:45.000	4.859619	1.433411	.833435
2019-09-29 01:18:46.000	4.916687	1.415100	.814819
2019-09-29 01:18:47.000	4.892883	1.420593	.820618
2019-09-29 01:18:48.000	4.860229	1.447449	.816956
2019-09-29 01:18:49.000	4.882202	1.444397	.811768
2019-09-29 01:18:50.000	4.850464	1.433411	.805969
2019-09-29 01:18:51.000	4.887085	1.433716	.803833
2019-09-29 01:18:52.000	4.928284	1.432495	.807495
2019-09-29 01:18:53.000	4.942322	1.427612	.817566
2019-09-29 01:18:54.000	4.851379	1.424866	.834961
2019-09-29 01:18:55.000	4.968872	1.427612	.825501
2019-09-29 01:18:56.000	4.920654	1.436768	.818481
2019-09-29 01:18:57.000	4.890442	1.416321	.790405
2019-09-29 01:18:58.000	4.932251	1.422424	.830078
2019-09-29 01:18:59.000	4.900818	1.420593	.804138
2019-09-29 01:19:00.000	4.924927	1.419373	.798645
2019-09-29 01:19:01.000	4.892578	1.428833	.787048
2019-09-29 01:19:02.000	4.863892	1.430359	.781250
2019-09-29 01:19:03.000	4.890747	1.411743	.806885
2019-09-29 01:19:04.000	4.836121	1.424255	.805054
2019-09-29 01:19:05.000	4.916992	1.469727	.798035
2019-09-29 01:19:06.000	4.855957	1.427002	.798035
2019-09-29 01:19:07.000	4.926147	1.437683	.832520
2019-09-29 01:19:08.000	4.927368	1.439514	.826416
2019-09-29 01:19:09.000	4.908447	1.424255	.810547
2019-09-29 01:19:10.000	4.852600	1.408386	.822144
2019-09-29 01:19:11.000	4.844971	1.449280	.804443
2019-09-29 01:19:12.000	4.854736	1.417236	.797730
2019-09-29 01:19:13.000	4.839478	1.424866	.807495
2019-09-29 01:19:14.000	4.841309	1.427002	.801086
2019-09-29 01:19:15.000	4.933167	1.405640	.825195
2019-09-29 01:19:16.000	4.862061	1.407471	.815735
2019-09-29 01:19:17.000	4.883423	1.441040	.804749
2019-09-29 01:19:18.000	4.804688	1.420288	.816040
2019-09-29 01:19:19.000	4.916687	1.419678	.823059
2019-09-29 01:19:20.000	4.898376	1.438293	.799255
2019-09-29 01:19:21.000	4.913940	1.449280	.807800
2019-09-29 01:19:22.000	4.939270	1.432495	.799866
2019-09-29 01:19:23.000	4.899597	1.447449	.812378
2019-09-29 01:19:24.000	4.901123	1.436768	.798340
2019-09-29 01:19:25.000	4.845276	1.423035	.803223
2019-09-29 01:19:26.000	4.843750	1.427002	.807495
2019-09-29 01:19:27.000	4.869385	1.423340	.842590
2019-09-29 01:19:28.000	4.919128	1.423645	.810547
2019-09-29 01:19:29.000	4.901123	1.425781	.793152
2019-09-29 01:19:30.000	4.890442	1.410828	.801697
2019-09-29 01:19:31.000	4.923401	1.417542	.819397
2019-09-29 01:19:32.000	4.895325	1.425781	.805054
2019-09-29 01:19:33.000	4.929810	1.432190	.813599
2019-09-29 01:19:34.000	4.913025	1.436462	.831909
2019-09-29 01:19:35.000	4.872742	1.412659	.805969
2019-09-29 01:19:36.000	4.924011	1.430054	.806580
2019-09-29 01:19:37.000	4.959717	1.423950	.811768
2019-09-29 01:19:38.000	4.849548	1.433105	.807190
2019-09-29 01:19:39.000	4.795227	1.407776	.806274
2019-09-29 01:19:40.000	4.840088	1.437073	.797730
2019-09-29 01:19:41.000	4.951172	1.443481	.813904
2019-09-29 01:19:42.000	4.885864	1.422729	.808716
2019-09-29 01:19:43.000	4.856873	1.421204	.828552
2019-09-29 01:19:44.000	4.866028	1.416016	.806274
2019-09-29 01:19:45.000	4.885254	1.416931	.827637
2019-09-29 01:19:46.000	4.860840	1.431885	.823975
2019-09-29 01:19:47.000	4.920044	1.457520	.839539
2019-09-29 01:19:48.000	4.917603	1.442566	.802307
2019-09-29 01:19:49.000	4.871521	1.427002	.795593
2019-09-29 01:19:50.000	4.851990	1.423950	.813294
2019-09-29 01:19:51.000	4.858704	1.405334	.802918
2019-09-29 01:19:52.000	4.839478	1.442871	.801086
2019-09-29 01:19:53.000	4.909668	1.430664	.814209
2019-09-29 01:19:54.000	4.880676	1.394348	.789185
2019-09-29 01:19:55.000	4.853210	1.438904	.819397
2019-09-29 01:19:56.000	4.899292	1.441345	.828857
2019-09-29 01:19:57.000	4.910889	1.451416	.833130
2019-09-29 01:19:58.000	4.886169	1.438599	.811157
2019-09-29 01:19:59.000	4.873352	1.438293	.833435
2019-09-29 01:20:00.000	4.871521	1.424866	.808106
2019-09-29 01:20:01.000	4.911194	1.422729	.787964
2019-09-29 01:20:02.000	4.873657	1.421814	.819702
2019-09-29 01:20:03.000	4.849548	1.407166	.813904
2019-09-29 01:20:04.000	4.865723	1.440430	.841370
2019-09-29 01:20:05.000	4.861450	1.426086	.824890
2019-09-29 01:20:06.000	4.858398	1.405334	.825806
2019-09-29 01:20:07.000	4.910583	1.440125	.813599
2019-09-29 01:20:08.000	4.940491	1.414490	.820313
2019-09-29 01:20:09.000	4.889526	1.418152	.797119
2019-09-29 01:20:10.000	4.951172	1.449280	.815125
2019-09-29 01:20:11.000	4.942322	1.429443	.812073
2019-09-29 01:20:12.000	4.892273	1.432190	.793457
2019-09-29 01:20:13.000	4.846497	1.427307	.828552
2019-09-29 01:20:14.000	4.859619	1.442871	.824280
2019-09-29 01:20:15.000	4.859314	1.441650	.806274
2019-09-29 01:20:16.000	4.868774	1.408386	.823059
2019-09-29 01:20:17.000	4.866638	1.435852	.809631
2019-09-29 01:20:18.000	4.851074	1.428528	.818787
2019-09-29 01:20:19.000	4.870605	1.445313	.815430
2019-09-29 01:20:20.000	4.875793	1.414795	.820618
2019-09-29 01:20:21.000	4.927979	1.419983	.824585
2019-09-29 01:20:22.000	4.912109	1.429749	.813904
2019-09-29 01:20:23.000	4.887390	1.433716	.822754
2019-09-29 01:20:24.000	4.869995	1.422119	.798340
2019-09-29 01:20:25.000	4.856873	1.402893	.806580
2019-09-29 01:20:26.000	4.874573	1.414490	.807190
2019-09-29 01:20:27.000	4.891052	1.419678	.825501
2019-09-29 01:20:28.000	4.900818	1.409607	.818176
2019-09-29 01:20:29.000	4.880676	1.436157	.828552
2019-09-29 01:20:30.000	4.891968	1.410522	.820923
2019-09-29 01:20:31.000	4.835510	1.448059	.795898
2019-09-29 01:20:32.000	4.893494	1.423035	.802612
2019-09-29 01:20:33.000	4.925537	1.436768	.793457
2019-09-29 01:20:34.000	4.927368	1.420288	.818176
2019-09-29 01:20:35.000	4.891052	1.435547	.833130
2019-09-29 01:20:36.000	4.903870	1.429749	.823975
2019-09-29 01:20:37.000	4.919128	1.421814	.837708
2019-09-29 01:20:38.000	4.899292	1.431274	.792236
2019-09-29 01:20:39.000	4.913330	1.423035	.809937
2019-09-29 01:20:40.000	4.911499	1.433716	.793457
2019-09-29 01:20:41.000	4.901428	1.409302	.820313
2019-09-29 01:20:42.000	4.888306	1.408997	.837097
2019-09-29 01:20:43.000	4.921265	1.421204	.823059
2019-09-29 01:20:44.000	4.858398	1.424255	.796814
2019-09-29 01:20:45.000	4.881592	1.420593	.829773
2019-09-29 01:20:46.000	4.937439	1.427917	.818481
2019-09-29 01:20:47.000	4.929504	1.459045	.799866
2019-09-29 01:20:48.000	4.908142	1.438293	.830994
2019-09-29 01:20:49.000	5.030212	1.412354	.835266
2019-09-29 01:20:50.000	4.948730	1.422119	.817871
2019-09-29 01:20:51.000	4.919739	1.427612	.814819
2019-09-29 01:20:52.000	4.906921	1.430969	.809631
2019-09-29 01:20:53.000	4.893494	1.403198	.813904
2019-09-29 01:20:54.000	4.899292	1.432800	.810242
2019-09-29 01:20:55.000	4.902649	1.443787	.798645
2019-09-29 01:20:56.000	4.909058	1.429443	.784607
2019-09-29 01:20:57.000	4.905090	1.428223	.819702
2019-09-29 01:20:58.000	4.898682	1.462097	.780335
2019-09-29 01:20:59.000	4.852905	1.439819	.787354
2019-09-29 01:21:00.000	4.905090	1.423950	.796509
2019-09-29 01:21:01.000	4.910583	1.405945	.803528
2019-09-29 01:21:02.000	4.895325	1.468506	.798035
2019-09-29 01:21:03.000	4.925537	1.414490	.815430
2019-09-29 01:21:04.000	4.909668	1.440125	.813904
2019-09-29 01:21:05.000	4.883118	1.419678	.826416
2019-09-29 01:21:06.000	4.956360	1.436768	.799255
2019-09-29 01:21:07.000	4.894714	1.443481	.794373
2019-09-29 01:21:08.000	4.950562	1.439209	.819397
2019-09-29 01:21:09.000	4.933777	1.408081	.792847
2019-09-29 01:21:10.000	4.909058	1.430054	.829163
2019-09-29 01:21:11.000	4.912109	1.449585	.800781
2019-09-29 01:21:12.000	4.857178	1.445313	.833740
2019-09-29 01:21:13.000	4.894409	1.441345	.844421
2019-09-29 01:21:14.000	4.880676	1.435547	.795288
2019-09-29 01:21:15.000	4.899902	1.423645	.812378
2019-09-29 01:21:16.000	4.906616	1.436157	.809326
2019-09-29 01:21:17.000	4.892883	1.431885	.834656
2019-09-29 01:21:18.000	4.899902	1.437683	.819397
2019-09-29 01:21:19.000	4.949036	1.441345	.797730
2019-09-29 01:21:20.000	4.945374	1.423645	.820923
2019-09-29 01:21:21.000	4.935913	1.437683	.826111
2019-09-29 01:21:22.000	4.964294	1.446228	.819092
2019-09-29 01:21:23.000	4.909973	1.425781	.798035
2019-09-29 01:21:24.000	4.900818	1.439514	.817566
2019-09-29 01:21:25.000	4.943848	1.424255	.815735
2019-09-29 01:21:26.000	5.015869	1.409912	.830689
2019-09-29 01:21:27.000	5.010071	1.425476	.832825
2019-09-29 01:21:28.000	4.965515	1.421204	.805359
2019-09-29 01:21:29.000	4.899292	1.445618	.816040
2019-09-29 01:21:30.000	4.902649	1.429138	.826416
2019-09-29 01:21:31.000	4.904175	1.437988	.802612
2019-09-29 01:21:32.000	4.935608	1.427612	.828247
2019-09-29 01:21:33.000	4.870911	1.430969	.834045
2019-09-29 01:21:34.000	4.831543	1.426697	.805664
2019-09-29 01:21:35.000	4.859924	1.429443	.791626
2019-09-29 01:21:36.000	4.903870	1.437683	.807800
2019-09-29 01:21:37.000	4.901428	1.441345	.831909
2019-09-29 01:21:38.000	4.917908	1.443787	.825195
2019-09-29 01:21:39.000	4.890137	1.449585	.828247
2019-09-29 01:21:40.000	4.912109	1.455383	.797424
2019-09-29 01:21:41.000	4.877319	1.415100	.812683
2019-09-29 01:21:42.000	4.882202	1.412964	.811462
2019-09-29 01:21:43.000	4.928894	1.419373	.823975
2019-09-29 01:21:44.000	4.933167	1.442871	.814514
2019-09-29 01:21:45.000	4.879150	1.424866	.805054
2019-09-29 01:21:46.000	4.889221	1.433716	.829163
2019-09-29 01:21:47.000	4.871521	1.412048	.817566
2019-09-29 01:21:48.000	4.917603	1.430664	.799255
2019-09-29 01:21:49.000	4.877930	1.445618	.819702
2019-09-29 01:21:50.000	4.877319	1.431274	.828247
2019-09-29 01:21:51.000	4.861450	1.437683	.797119
2019-09-29 01:21:52.000	4.865723	1.405029	.800171
2019-09-29 01:21:53.000	4.903259	1.419983	.805969
2019-09-29 01:21:54.000	4.888306	1.429749	.802918
2019-09-29 01:21:55.000	4.901428	1.448364	.807190
2019-09-29 01:21:56.000	4.872437	1.452942	.799255
2019-09-29 01:21:57.000	4.856567	1.438599	.823364
2019-09-29 01:21:58.000	4.857788	1.453247	.810547
2019-09-29 01:21:59.000	4.916992	1.430664	.792542
2019-09-29 01:22:00.000	4.888000	1.449585	.805969
2019-09-29 01:22:01.000	4.932556	1.439209	.809021
2019-09-29 01:22:02.000	4.891357	1.438904	.809937
2019-09-29 01:22:03.000	4.906311	1.433105	.830078
2019-09-29 01:22:04.000	4.878235	1.443481	.812378
2019-09-29 01:22:05.000	4.854431	1.422424	.814819
2019-09-29 01:22:06.000	4.803162	1.414795	.775147
2019-09-29 01:22:07.000	4.856873	1.427002	.784302
2019-09-29 01:22:08.000	4.873047	1.445923	.805969
2019-09-29 01:22:09.000	4.863281	1.433716	.791016
2019-09-29 01:22:10.000	4.888916	1.448975	.774536
2019-09-29 01:22:11.000	4.888916	1.449280	.799561
2019-09-29 01:22:12.000	4.880981	1.414795	.834045
2019-09-29 01:22:13.000	4.873657	1.451111	.823059
2019-09-29 01:22:14.000	4.909668	1.455688	.803833
2019-09-29 01:22:15.000	4.923401	1.419678	.796204
2019-09-29 01:22:16.000	4.937134	1.438293	.805969
2019-09-29 01:22:17.000	4.916077	1.435852	.814514
2019-09-29 01:22:18.000	4.900513	1.430969	.808411
2019-09-29 01:22:19.000	4.897461	1.434326	.803833
2019-09-29 01:22:20.000	4.831238	1.429749	.806885
2019-09-29 01:22:21.000	4.869080	1.445923	.819397
2019-09-29 01:22:22.000	4.904785	1.438293	.820007
2019-09-29 01:22:23.000	4.912720	1.438293	.793762
2019-09-29 01:22:24.000	4.932251	1.433105	.827332
2019-09-29 01:22:25.000	4.893188	1.434631	.822754
2019-09-29 01:22:26.000	4.902954	1.427307	.824890
2019-09-29 01:22:27.000	4.865112	1.439514	.809631
2019-09-29 01:22:28.000	4.879761	1.444092	.802307
2019-09-29 01:22:29.000	4.909973	1.456604	.801392
2019-09-29 01:22:30.000	4.888916	1.438293	.811157
2019-09-29 01:22:31.000	4.945374	1.453552	.807800
2019-09-29 01:22:32.000	4.887390	1.427002	.807800
2019-09-29 01:22:33.000	4.868774	1.431580	.810547
2019-09-29 01:22:34.000	4.933777	1.423645	.800476
2019-09-29 01:22:35.000	4.902344	1.409607	.805054
2019-09-29 01:22:36.000	4.921265	1.418152	.799561
2019-09-29 01:22:37.000	4.874268	1.404114	.815430
2019-09-29 01:22:38.000	4.914551	1.435852	.812073
2019-09-29 01:22:39.000	4.852295	1.437988	.812683
2019-09-29 01:22:40.000	4.936523	1.434326	.805054
2019-09-29 01:22:41.000	4.877014	1.417236	.791626
2019-09-29 01:22:42.000	4.827271	1.413574	.810852
2019-09-29 01:22:43.000	4.827576	1.419373	.809631
2019-09-29 01:22:44.000	4.871216	1.445618	.813599
2019-09-29 01:22:45.000	4.920044	1.425171	.801086
2019-09-29 01:22:46.000	4.882202	1.427002	.812683
2019-09-29 01:22:47.000	4.889221	1.420288	.835877
2019-09-29 01:22:48.000	4.918518	1.430664	.835266
2019-09-29 01:22:49.000	4.918518	1.441956	.807190
2019-09-29 01:22:50.000	4.916382	1.433716	.819092
2019-09-29 01:22:51.000	4.903259	1.425171	.822754
2019-09-29 01:22:52.000	4.871216	1.472168	.822754
2019-09-29 01:22:53.000	4.918518	1.433716	.795593
2019-09-29 01:22:54.000	4.874573	1.434937	.814514
2019-09-29 01:22:55.000	4.918823	1.436157	.834961
2019-09-29 01:22:56.000	4.880066	1.442566	.814819
2019-09-29 01:22:57.000	4.899292	1.435547	.805359
2019-09-29 01:22:58.000	4.946594	1.436462	.819092
2019-09-29 01:22:59.000	4.971924	1.423950	.816345
2019-09-29 01:23:00.000	4.948120	1.443481	.832520
2019-09-29 01:23:01.000	4.971313	1.433716	.809021
2019-09-29 01:23:02.000	4.960327	1.419678	.828552
2019-09-29 01:23:03.000	4.867859	1.427612	.813904
2019-09-29 01:23:04.000	4.916687	1.424561	.819397
2019-09-29 01:23:05.000	4.924927	1.442566	.826111
2019-09-29 01:23:06.000	4.891968	1.444092	.847473
2019-09-29 01:23:07.000	4.903259	1.422424	.827637
2019-09-29 01:23:08.000	4.906921	1.414490	.807190
2019-09-29 01:23:09.000	4.935608	1.435852	.820618
2019-09-29 01:23:10.000	4.880676	1.435242	.814209
2019-09-29 01:23:11.000	4.855042	1.419678	.832214
2019-09-29 01:23:12.000	4.902649	1.427917	.808716
2019-09-29 01:23:13.000	4.878540	1.434326	.797119
2019-09-29 01:23:14.000	4.970093	1.439819	.815125
2019-09-29 01:23:15.000	4.944153	1.437988	.814514
2019-09-29 01:23:16.000	4.882507	1.422424	.816956
2019-09-29 01:23:17.000	4.940186	1.436768	.806274
2019-09-29 01:23:18.000	4.905701	1.434937	.806274
2019-09-29 01:23:19.000	4.976501	1.442261	.822449
2019-09-29 01:23:20.000	4.914856	1.456604	.802918
2019-09-29 01:23:21.000	4.899597	1.445923	.809021
2019-09-29 01:23:22.000	4.938660	1.432190	.813294
2019-09-29 01:23:23.000	4.932861	1.437073	.791016
2019-09-29 01:23:24.000	4.900513	1.424561	.804443
2019-09-29 01:23:25.000	4.975586	1.435547	.791016
2019-09-29 01:23:26.000	5.037842	1.431274	.795593
2019-09-29 01:23:27.000	4.983215	1.442261	.816956
2019-09-29 01:23:28.000	4.967041	1.414490	.814209
2019-09-29 01:23:29.000	4.940796	1.439209	.809631
2019-09-29 01:23:30.000	4.962463	1.441956	.833130
2019-09-29 01:23:31.000	4.848328	1.422119	.823059
2019-09-29 01:23:32.000	4.906921	1.423340	.821838
2019-09-29 01:23:33.000	4.895325	1.418152	.806274
2019-09-29 01:23:34.000	4.915466	1.424561	.803223
2019-09-29 01:23:35.000	4.918518	1.423950	.814209
2019-09-29 01:23:36.000	4.921875	1.412659	.802612
2019-09-29 01:23:37.000	4.959717	1.439819	.820313
2019-09-29 01:23:38.000	4.935303	1.423950	.821838
2019-09-29 01:23:39.000	4.961548	1.428223	.801392
2019-09-29 01:23:40.000	4.917297	1.428528	.802612
2019-09-29 01:23:41.000	4.946594	1.451111	.792236
2019-09-29 01:23:42.000	4.945068	1.422729	.802918
2019-09-29 01:23:43.000	5.008545	1.438599	.816650
2019-09-29 01:23:44.000	4.955444	1.437988	.792847
2019-09-29 01:23:45.000	4.934998	1.418762	.838013
2019-09-29 01:23:46.000	4.956360	1.445923	.806580
2019-09-29 01:23:47.000	4.920959	1.441956	.803833
2019-09-29 01:23:48.000	4.865723	1.431885	.813294
2019-09-29 01:23:49.000	4.887695	1.423035	.805664
2019-09-29 01:23:50.000	4.910889	1.438599	.806885
2019-09-29 01:23:51.000	4.898987	1.419678	.824890
2019-09-29 01:23:52.000	4.958191	1.434021	.834351
2019-09-29 01:23:53.000	4.955139	1.419983	.804443
2019-09-29 01:23:54.000	4.923401	1.442871	.797424
2019-09-29 01:23:55.000	4.986877	1.448669	.801697
2019-09-29 01:23:56.000	4.928284	1.431274	.807495
2019-09-29 01:23:57.000	5.007324	1.418762	.786438
2019-09-29 01:23:58.000	4.929504	1.434326	.793152
2019-09-29 01:23:59.000	4.930420	1.400757	.816345
2019-09-29 01:24:00.000	5.023499	1.434937	.824280
2019-09-29 01:24:01.000	4.938354	1.441345	.816345
2019-09-29 01:24:02.000	4.958191	1.430054	.821838
2019-09-29 01:24:03.000	4.938354	1.431580	.816956
2019-09-29 01:24:04.000	4.918823	1.437683	.859985
2019-09-29 01:24:05.000	4.903870	1.434631	.827332
2019-09-29 01:24:06.000	4.910278	1.432800	.808411
2019-09-29 01:24:07.000	4.922791	1.436462	.814514
2019-09-29 01:24:08.000	4.917908	1.431885	.831909
2019-09-29 01:24:09.000	4.937439	1.437988	.806885
2019-09-29 01:24:10.000	4.948425	1.437378	.829468
2019-09-29 01:24:11.000	4.874268	1.447449	.799255
2019-09-29 01:24:12.000	4.909058	1.431885	.779724
2019-09-29 01:24:13.000	4.955750	1.455688	.822144
2019-09-29 01:24:14.000	4.947205	1.427612	.810242
2019-09-29 01:24:15.000	4.974060	1.422729	.811462
2019-09-29 01:24:16.000	4.960022	1.459961	.801086
2019-09-29 01:24:17.000	4.876099	1.445007	.802307
2019-09-29 01:24:18.000	4.955139	1.436768	.803223
2019-09-29 01:24:19.000	4.967041	1.437073	.775452
2019-09-29 01:24:20.000	4.939880	1.460266	.802002
2019-09-29 01:24:21.000	4.939270	1.440735	.790710
2019-09-29 01:24:22.000	4.929199	1.438293	.802307
2019-09-29 01:24:23.000	4.993286	1.433716	.810852
2019-09-29 01:24:24.000	4.917908	1.441345	.815125
2019-09-29 01:24:25.000	4.908142	1.433105	.812073
2019-09-29 01:24:26.000	4.941406	1.431274	.822449
2019-09-29 01:24:27.000	4.953308	1.439819	.794373
2019-09-29 01:24:28.000	4.991760	1.419373	.817261
2019-09-29 01:24:29.000	4.961243	1.424866	.793457
2019-09-29 01:24:30.000	4.909668	1.418762	.816040
2019-09-29 01:24:31.000	4.983826	1.438904	.819397
2019-09-29 01:24:32.000	4.942627	1.441040	.803223
2019-09-29 01:24:33.000	4.950867	1.451111	.809631
2019-09-29 01:24:34.000	5.025940	1.415405	.811462
2019-09-29 01:24:35.000	4.952087	1.412659	.808106
2019-09-29 01:24:36.000	4.954224	1.421509	.801086
2019-09-29 01:24:37.000	4.879150	1.423035	.801392
2019-09-29 01:24:38.000	4.909363	1.419983	.806580
2019-09-29 01:24:39.000	4.947815	1.431580	.808716
2019-09-29 01:24:40.000	4.972534	1.428833	.793762
2019-09-29 01:24:41.000	4.955750	1.431274	.822754
2019-09-29 01:24:42.000	4.957886	1.446533	.828552
2019-09-29 01:24:43.000	5.012817	1.437378	.814819
2019-09-29 01:24:44.000	5.013733	1.439209	.821228
2019-09-29 01:24:45.000	4.949036	1.437378	.812683
2019-09-29 01:24:46.000	5.022888	1.445923	.827637
2019-09-29 01:24:47.000	4.928284	1.431274	.805664
2019-09-29 01:24:48.000	4.939880	1.435547	.814209
2019-09-29 01:24:49.000	4.926453	1.439819	.803223
2019-09-29 01:24:50.000	4.945984	1.411743	.824280
2019-09-29 01:24:51.000	4.981384	1.412048	.797119
2019-09-29 01:24:52.000	4.873657	1.426697	.827637
2019-09-29 01:24:53.000	4.914551	1.421814	.804443
2019-09-29 01:24:54.000	4.955750	1.433716	.815430
2019-09-29 01:24:55.000	4.964905	1.431885	.805664
2019-09-29 01:24:56.000	4.984741	1.414490	.806580
2019-09-29 01:24:57.000	5.031128	1.432190	.805054
2019-09-29 01:24:58.000	4.969177	1.417236	.830994
2019-09-29 01:24:59.000	4.957886	1.434631	.812073
2019-09-29 01:25:00.000	4.942017	1.443481	.833130
2019-09-29 01:25:01.000	4.947815	1.418152	.805359
2019-09-29 01:25:02.000	4.916077	1.430969	.824585
2019-09-29 01:25:03.000	4.903870	1.435547	.816345
2019-09-29 01:25:04.000	4.969788	1.428833	.820007
2019-09-29 01:25:05.000	4.991760	1.437073	.802612
2019-09-29 01:25:06.000	4.939880	1.413879	.821533
2019-09-29 01:25:07.000	4.903870	1.424255	.801392
2019-09-29 01:25:08.000	4.907532	1.426086	.813904
2019-09-29 01:25:09.000	4.974976	1.442261	.806580
2019-09-29 01:25:10.000	4.881592	1.441345	.811157
2019-09-29 01:25:11.000	4.938354	1.438904	.812988
2019-09-29 01:25:12.000	4.955750	1.447449	.792236
2019-09-29 01:25:13.000	4.971008	1.452942	.781555
2019-09-29 01:25:14.000	4.997864	1.443481	.793152
2019-09-29 01:25:15.000	4.956360	1.449585	.788574
2019-09-29 01:25:16.000	4.946594	1.437683	.799866
2019-09-29 01:25:17.000	4.934692	1.434937	.815125
2019-09-29 01:25:18.000	4.945679	1.443787	.816650
2019-09-29 01:25:19.000	4.938660	1.436157	.800781
2019-09-29 01:25:20.000	4.950256	1.456604	.809326
2019-09-29 01:25:21.000	4.907837	1.438904	.827332
2019-09-29 01:25:22.000	4.953918	1.413269	.816040
2019-09-29 01:25:23.000	4.954224	1.428528	.826721
2019-09-29 01:25:24.000	4.949951	1.417236	.804443
2019-09-29 01:25:25.000	5.018311	1.444702	.786438
2019-09-29 01:25:26.000	4.971924	1.451111	.804138
2019-09-29 01:25:27.000	4.980774	1.417542	.814514
2019-09-29 01:25:28.000	4.931946	1.421509	.792542
2019-09-29 01:25:29.000	4.996643	1.430969	.821533
2019-09-29 01:25:30.000	4.900513	1.417236	.816345
2019-09-29 01:25:31.000	4.945374	1.437073	.812073
2019-09-29 01:25:32.000	4.953918	1.439209	.824890
2019-09-29 01:25:33.000	4.968872	1.428833	.805969
2019-09-29 01:25:34.000	4.944763	1.436462	.812988
2019-09-29 01:25:35.000	5.010986	1.435852	.819702
2019-09-29 01:25:36.000	4.918518	1.418762	.802918
2019-09-29 01:25:37.000	4.946289	1.440735	.810242
2019-09-29 01:25:38.000	4.906921	1.414185	.834351
2019-09-29 01:25:39.000	4.964294	1.428528	.809631
2019-09-29 01:25:40.000	4.989319	1.458435	.823059
2019-09-29 01:25:41.000	4.946289	1.452026	.832520
2019-09-29 01:25:42.000	4.950562	1.425781	.822754
2019-09-29 01:25:43.000	4.907532	1.445313	.844116
2019-09-29 01:25:44.000	4.901123	1.417542	.834045
2019-09-29 01:25:45.000	5.038452	1.427002	.818481
2019-09-29 01:25:46.000	5.010071	1.415405	.770569
2019-09-29 01:25:47.000	4.979553	1.439819	.791931
2019-09-29 01:25:48.000	4.953308	1.424561	.823669
2019-09-29 01:25:49.000	4.947205	1.448364	.830689
2019-09-29 01:25:50.000	4.902954	1.439209	.810547
2019-09-29 01:25:51.000	4.911194	1.439819	.781555
2019-09-29 01:25:52.000	4.870605	1.428223	.812073
2019-09-29 01:25:53.000	4.909973	1.429443	.813599
2019-09-29 01:25:54.000	4.941711	1.441956	.802612
2019-09-29 01:25:55.000	4.905090	1.418152	.817566
2019-09-29 01:25:56.000	4.943848	1.447754	.805054
2019-09-29 01:25:57.000	4.871521	1.432800	.808716
2019-09-29 01:25:58.000	4.904785	1.442261	.815430
2019-09-29 01:25:59.000	4.905396	1.439819	.815735
2019-09-29 01:26:00.000	4.914246	1.452637	.810547
2019-09-29 01:26:01.000	4.978943	1.449280	.814819
2019-09-29 01:26:02.000	5.012512	1.429749	.834045
2019-09-29 01:26:03.000	4.951782	1.454163	.828857
2019-09-29 01:26:04.000	4.946289	1.444397	.792847
2019-09-29 01:26:05.000	4.961243	1.470947	.791626
2019-09-29 01:26:06.000	4.963989	1.440430	.809631
2019-09-29 01:26:07.000	5.006104	1.424561	.812073
2019-09-29 01:26:08.000	4.977417	1.434021	.846558
2019-09-29 01:26:09.000	4.984436	1.432495	.789185
2019-09-29 01:26:10.000	4.948425	1.439514	.789490
2019-09-29 01:26:11.000	4.950562	1.428528	.821228
2019-09-29 01:26:12.000	4.911194	1.429138	.823975
2019-09-29 01:26:13.000	4.989929	1.426392	.808716
2019-09-29 01:26:14.000	4.961548	1.439209	.821228
2019-09-29 01:26:15.000	4.988403	1.452026	.813599
2019-09-29 01:26:16.000	4.976501	1.413574	.794373
2019-09-29 01:26:17.000	5.010376	1.429749	.789795
2019-09-29 01:26:18.000	4.946899	1.429749	.813599
2019-09-29 01:26:19.000	4.978943	1.448669	.794067
2019-09-29 01:26:20.000	4.942322	1.431885	.818481
2019-09-29 01:26:21.000	4.944153	1.446533	.785828
2019-09-29 01:26:22.000	4.929504	1.445313	.805664
2019-09-29 01:26:23.000	4.932861	1.442871	.806580
2019-09-29 01:26:24.000	4.986572	1.426086	.808106
2019-09-29 01:26:25.000	4.924622	1.467285	.809937
2019-09-29 01:26:26.000	4.945679	1.439819	.827026
2019-09-29 01:26:27.000	4.952393	1.441956	.832214
2019-09-29 01:26:28.000	4.990234	1.433105	.806885
2019-09-29 01:26:29.000	4.973145	1.432190	.811462
2019-09-29 01:26:30.000	4.961243	1.445618	.821838
2019-09-29 01:26:31.000	4.989624	1.432800	.804138
2019-09-29 01:26:32.000	4.958496	1.427307	.827332
2019-09-29 01:26:33.000	4.942932	1.443176	.814209
2019-09-29 01:26:34.000	5.027161	1.461792	.804749
2019-09-29 01:26:35.000	4.965210	1.419067	.827637
2019-09-29 01:26:36.000	4.966125	1.426392	.807495
2019-09-29 01:26:37.000	4.953308	1.423340	.834351
2019-09-29 01:26:38.000	4.997253	1.444092	.813599
2019-09-29 01:26:39.000	5.012512	1.455078	.795288
2019-09-29 01:26:40.000	4.921875	1.431274	.803833
2019-09-29 01:26:41.000	4.969788	1.444702	.798035
2019-09-29 01:26:42.000	4.970093	1.436768	.805664
2019-09-29 01:26:43.000	4.939880	1.458740	.806885
2019-09-29 01:26:44.000	4.891357	1.437683	.780029
2019-09-29 01:26:45.000	4.900513	1.419983	.810852
2019-09-29 01:26:46.000	4.978638	1.444092	.812683
2019-09-29 01:26:47.000	4.989929	1.448975	.794983
2019-09-29 01:26:48.000	4.986267	1.421509	.803528
2019-09-29 01:26:49.000	4.883728	1.431274	.813599
2019-09-29 01:26:50.000	4.983521	1.422119	.809326
2019-09-29 01:26:51.000	4.964600	1.438293	.794373
2019-09-29 01:26:52.000	4.915771	1.431274	.822754
2019-09-29 01:26:53.000	4.908142	1.423950	.808411
2019-09-29 01:26:54.000	5.010986	1.427307	.809937
2019-09-29 01:26:55.000	4.951477	1.442261	.819092
2019-09-29 01:26:56.000	4.945068	1.430359	.819397
2019-09-29 01:26:57.000	4.947205	1.432190	.804443
2019-09-29 01:26:58.000	4.934998	1.412048	.823669
2019-09-29 01:26:59.000	4.957886	1.442566	.815735
2019-09-29 01:27:00.000	4.964905	1.444702	.810547
2019-09-29 01:27:01.000	4.945068	1.446228	.808411
2019-09-29 01:27:02.000	4.983826	1.440735	.806274
2019-09-29 01:27:03.000	4.952393	1.423950	.782776
2019-09-29 01:27:04.000	4.949036	1.443787	.805054
2019-09-29 01:27:05.000	4.938049	1.446228	.809326
2019-09-29 01:27:06.000	4.989319	1.434937	.804443
2019-09-29 01:27:07.000	4.974365	1.444092	.795593
2019-09-29 01:27:08.000	4.920959	1.438599	.828857
2019-09-29 01:27:09.000	4.943848	1.444702	.822754
2019-09-29 01:27:10.000	4.962158	1.449280	.822754
2019-09-29 01:27:11.000	4.955139	1.425781	.816345
2019-09-29 01:27:12.000	4.949951	1.437378	.803833
2019-09-29 01:27:13.000	4.940491	1.441345	.797119
2019-09-29 01:27:14.000	4.954834	1.423340	.807190
2019-09-29 01:27:15.000	5.025330	1.420593	.809937
2019-09-29 01:27:16.000	4.982910	1.443787	.816040
2019-09-29 01:27:17.000	4.940491	1.423340	.787659
2019-09-29 01:27:18.000	4.899292	1.421204	.804138
2019-09-29 01:27:19.000	5.025024	1.433411	.828552
2019-09-29 01:27:20.000	4.945374	1.427917	.792542
2019-09-29 01:27:21.000	4.972839	1.434937	.816345
2019-09-29 01:27:22.000	4.972534	1.420288	.795593
2019-09-29 01:27:23.000	4.980774	1.434631	.816650
2019-09-29 01:27:24.000	4.965820	1.423035	.787048
2019-09-29 01:27:25.000	4.963379	1.432800	.794373
2019-09-29 01:27:26.000	4.975891	1.419678	.820923
2019-09-29 01:27:27.000	4.942322	1.414795	.805054
2019-09-29 01:27:28.000	4.935913	1.459045	.838013
2019-09-29 01:27:29.000	4.972534	1.416931	.822144
2019-09-29 01:27:30.000	4.922485	1.441345	.817566
2019-09-29 01:27:31.000	4.927979	1.417236	.808716
2019-09-29 01:27:32.000	4.880981	1.412354	.805969
2019-09-29 01:27:33.000	4.948120	1.447449	.814209
2019-09-29 01:27:34.000	4.917297	1.420898	.807190
2019-09-29 01:27:35.000	4.907532	1.454468	.794983
2019-09-29 01:27:36.000	4.938049	1.408386	.818481
2019-09-29 01:27:37.000	4.922180	1.432495	.791321
2019-09-29 01:27:38.000	4.940796	1.434631	.819092
2019-09-29 01:27:39.000	4.907227	1.430054	.784912
2019-09-29 01:27:40.000	4.931335	1.436157	.786438
2019-09-29 01:27:41.000	4.962769	1.420898	.801086
2019-09-29 01:27:42.000	4.948730	1.423035	.816040
2019-09-29 01:27:43.000	4.961853	1.436157	.816956
2019-09-29 01:27:44.000	4.929504	1.446228	.803833
2019-09-29 01:27:45.000	4.932556	1.435242	.810852
2019-09-29 01:27:46.000	4.953613	1.425171	.822449
2019-09-29 01:27:47.000	4.909668	1.447449	.839233
2019-09-29 01:27:48.000	4.914551	1.405640	.819702
2019-09-29 01:27:49.000	4.955750	1.416321	.822449
2019-09-29 01:27:50.000	4.975891	1.438599	.805054
2019-09-29 01:27:51.000	4.943237	1.423035	.818176
2019-09-29 01:27:52.000	4.963684	1.427002	.808411
2019-09-29 01:27:53.000	4.989929	1.417542	.812073
2019-09-29 01:27:54.000	4.952393	1.442261	.829163
2019-09-29 01:27:55.000	4.949951	1.432190	.828552
2019-09-29 01:27:56.000	4.893188	1.434937	.811462
2019-09-29 01:27:57.000	4.945679	1.441040	.816040
2019-09-29 01:27:58.000	4.963989	1.444702	.835877
2019-09-29 01:27:59.000	4.904480	1.451416	.803833
2019-09-29 01:28:00.000	4.980774	1.444397	.810852
2019-09-29 01:28:01.000	4.938965	1.436157	.810242
2019-09-29 01:28:02.000	4.913330	1.436157	.808106
2019-09-29 01:28:03.000	4.893494	1.421814	.816650
2019-09-29 01:28:04.000	4.978027	1.431885	.815430
2019-09-29 01:28:05.000	4.889832	1.416931	.817871
2019-09-29 01:28:06.000	4.900818	1.421204	.794983
2019-09-29 01:28:07.000	4.953918	1.430664	.796204
2019-09-29 01:28:08.000	4.957275	1.416931	.799561
2019-09-29 01:28:09.000	4.899902	1.425781	.812988
2019-09-29 01:28:10.000	4.894714	1.406860	.829163
2019-09-29 01:28:11.000	4.973450	1.434937	.836487
2019-09-29 01:28:12.000	4.941101	1.421814	.825195
2019-09-29 01:28:13.000	4.969482	1.438599	.806580
2019-09-29 01:28:14.000	4.960632	1.454468	.794067
2019-09-29 01:28:15.000	4.909973	1.446228	.801086
2019-09-29 01:28:16.000	4.976196	1.448975	.791321
2019-09-29 01:28:17.000	5.012207	1.453552	.814514
2019-09-29 01:28:18.000	4.947815	1.430054	.814209
2019-09-29 01:28:19.000	4.994507	1.435852	.811462
2019-09-29 01:28:20.000	4.955444	1.447144	.824585
2019-09-29 01:28:21.000	4.915771	1.447754	.799255
2019-09-29 01:28:22.000	4.994202	1.421509	.794678
2019-09-29 01:28:23.000	4.913025	1.426697	.806580
2019-09-29 01:28:24.000	4.976501	1.437073	.816040
2019-09-29 01:28:25.000	4.931641	1.425476	.812683
2019-09-29 01:28:26.000	5.008545	1.414795	.825195
2019-09-29 01:28:27.000	5.012817	1.439514	.814819
2019-09-29 01:28:28.000	4.973145	1.413879	.803528
2019-09-29 01:28:29.000	4.955444	1.441956	.808411
2019-09-29 01:28:30.000	4.937134	1.423950	.820007
2019-09-29 01:28:31.000	4.957275	1.438904	.803528
2019-09-29 01:28:32.000	4.915466	1.423645	.812073
2019-09-29 01:28:33.000	4.984741	1.422424	.830994
2019-09-29 01:28:34.000	4.957886	1.433716	.799561
2019-09-29 01:28:35.000	4.955750	1.451721	.809937
2019-09-29 01:28:36.000	4.855652	1.447144	.817871
2019-09-29 01:28:37.000	4.855652	1.448364	.805664
2019-09-29 01:28:38.000	4.887695	1.423035	.829163
2019-09-29 01:28:39.000	4.952393	1.430664	.819702
2019-09-29 01:28:40.000	4.945374	1.445313	.819702
2019-09-29 01:28:41.000	4.899902	1.437378	.802918
2019-09-29 01:28:42.000	4.895020	1.424866	.809021
2019-09-29 01:28:43.000	4.884033	1.451416	.802307
2019-09-29 01:28:44.000	4.932861	1.459351	.802918
2019-09-29 01:28:45.000	4.920959	1.434021	.827026
2019-09-29 01:28:46.000	4.952393	1.437378	.813599
2019-09-29 01:28:47.000	4.919739	1.439819	.811462
2019-09-29 01:28:48.000	4.912720	1.439819	.791931
2019-09-29 01:28:49.000	4.927063	1.432190	.810547
2019-09-29 01:28:50.000	4.945984	1.458130	.837708
2019-09-29 01:28:51.000	4.939880	1.446533	.801697
2019-09-29 01:28:52.000	5.029907	1.442261	.819092
2019-09-29 01:28:53.000	4.979553	1.414490	.801392
2019-09-29 01:28:54.000	4.917603	1.424255	.783081
2019-09-29 01:28:55.000	4.976501	1.424561	.822754
2019-09-29 01:28:56.000	4.920959	1.436157	.788574
2019-09-29 01:28:57.000	4.957886	1.434937	.802002
2019-09-29 01:28:58.000	4.932251	1.444702	.800781
2019-09-29 01:28:59.000	4.849854	1.446838	.803223
2019-09-29 01:29:00.000	4.960022	1.439209	.797730
2019-09-29 01:29:01.000	4.955139	1.410522	.819702
2019-09-29 01:29:02.000	4.896851	1.445618	.827942
2019-09-29 01:29:03.000	4.916992	1.420593	.819397
2019-09-29 01:29:04.000	4.942627	1.442261	.824890
2019-09-29 01:29:05.000	4.969482	1.432495	.791931
2019-09-29 01:29:06.000	4.987793	1.441956	.796814
2019-09-29 01:29:07.000	4.971619	1.430054	.806885
2019-09-29 01:29:08.000	4.886169	1.428528	.802002
2019-09-29 01:29:09.000	4.937744	1.426086	.819397
2019-09-29 01:29:10.000	4.915771	1.425171	.822449
2019-09-29 01:29:11.000	4.942017	1.428528	.852661
2019-09-29 01:29:12.000	4.928589	1.441040	.836792
2019-09-29 01:29:13.000	4.896851	1.423645	.817261
2019-09-29 01:29:14.000	4.846191	1.433716	.823975
2019-09-29 01:29:15.000	4.954834	1.419373	.797424
2019-09-29 01:29:16.000	4.963074	1.434021	.809326
2019-09-29 01:29:17.000	4.916687	1.439514	.801392
2019-09-29 01:29:18.000	4.990540	1.445923	.811157
2019-09-29 01:29:19.000	4.960022	1.434326	.797424
2019-09-29 01:29:20.000	4.945984	1.448669	.791626
2019-09-29 01:29:21.000	4.960938	1.442261	.820007
2019-09-29 01:29:22.000	4.991455	1.432495	.804138
2019-09-29 01:29:23.000	4.992065	1.436157	.814819
2019-09-29 01:29:24.000	5.001526	1.452026	.816650
2019-09-29 01:29:25.000	4.959412	1.441040	.827942
2019-09-29 01:29:26.000	4.915771	1.453247	.810547
2019-09-29 01:29:27.000	4.918518	1.441040	.827332
2019-09-29 01:29:28.000	4.903259	1.441040	.811462
2019-09-29 01:29:29.000	4.890442	1.466675	.804443
2019-09-29 01:29:30.000	4.915771	1.423950	.813904
2019-09-29 01:29:31.000	4.923706	1.434326	.817871
2019-09-29 01:29:32.000	4.867859	1.444092	.804138
2019-09-29 01:29:33.000	4.866028	1.437378	.788879
2019-09-29 01:29:34.000	4.903259	1.438293	.817261
2019-09-29 01:29:35.000	4.916992	1.427002	.825806
2019-09-29 01:29:36.000	4.902649	1.424561	.811462
2019-09-29 01:29:37.000	4.975586	1.429138	.807190
2019-09-29 01:29:38.000	4.939575	1.448669	.810852
2019-09-29 01:29:39.000	4.930420	1.469421	.794067
2019-09-29 01:29:40.000	4.955750	1.444092	.811768
2019-09-29 01:29:41.000	4.924622	1.444702	.812378
2019-09-29 01:29:42.000	4.935608	1.435547	.829468
2019-09-29 01:29:43.000	4.929810	1.447449	.810242
2019-09-29 01:29:44.000	4.989014	1.433105	.810242
2019-09-29 01:29:45.000	4.953613	1.411743	.818176
2019-09-29 01:29:46.000	4.989014	1.424866	.812988
2019-09-29 01:29:47.000	4.920044	1.453857	.817566
2019-09-29 01:29:48.000	4.896240	1.445618	.816040
2019-09-29 01:29:49.000	4.925232	1.429443	.788269
2019-09-29 01:29:50.000	4.940186	1.430359	.804443
2019-09-29 01:29:51.000	4.956665	1.409912	.792236
2019-09-29 01:29:52.000	4.888000	1.440125	.797119
2019-09-29 01:29:53.000	4.935608	1.431885	.808716
2019-09-29 01:29:54.000	4.913635	1.433716	.792236
2019-09-29 01:29:55.000	4.876404	1.444092	.805664
2019-09-29 01:29:56.000	4.914551	1.444702	.809326
2019-09-29 01:29:57.000	4.897156	1.459351	.811157
2019-09-29 01:29:58.000	4.899902	1.414490	.808411
2019-09-29 01:29:59.000	4.918823	1.416931	.810852
2019-09-29 01:30:00.000	4.943237	1.452026	.803223
2019-09-29 01:30:01.000	4.960938	1.437988	.827332
2019-09-29 01:30:02.000	4.972839	1.418762	.809631
2019-09-29 01:30:03.000	4.885254	1.442871	.801086
2019-09-29 01:30:04.000	4.890747	1.427917	.821838
2019-09-29 01:30:05.000	4.896240	1.435852	.806274
2019-09-29 01:30:06.000	4.891968	1.435547	.840759
2019-09-29 01:30:07.000	4.892578	1.426392	.818787
2019-09-29 01:30:08.000	4.895325	1.434326	.809326
2019-09-29 01:30:09.000	4.951172	1.423035	.816956
2019-09-29 01:30:10.000	4.921570	1.422424	.823975
2019-09-29 01:30:11.000	4.916382	1.440430	.830078
2019-09-29 01:30:12.000	4.875183	1.441650	.827026
2019-09-29 01:30:13.000	4.893188	1.434631	.824585
2019-09-29 01:30:14.000	4.911499	1.427307	.807190
2019-09-29 01:30:15.000	4.926758	1.416931	.824890
2019-09-29 01:30:16.000	4.894104	1.430054	.797730
2019-09-29 01:30:17.000	4.892273	1.431580	.819092
2019-09-29 01:30:18.000	4.899597	1.435852	.804138
2019-09-29 01:30:19.000	4.963989	1.431885	.785217
2019-09-29 01:30:20.000	4.926758	1.445923	.813294
2019-09-29 01:30:21.000	4.912415	1.431580	.838623
2019-09-29 01:30:22.000	4.905090	1.417236	.834961
2019-09-29 01:30:23.000	4.914551	1.428833	.817871
2019-09-29 01:30:24.000	4.946594	1.455994	.807190
2019-09-29 01:30:25.000	4.936523	1.432800	.805359
2019-09-29 01:30:26.000	4.893494	1.451111	.806580
2019-09-29 01:30:27.000	4.923401	1.431885	.823364
2019-09-29 01:30:28.000	4.891357	1.417847	.808411
2019-09-29 01:30:29.000	4.920044	1.422729	.808716
2019-09-29 01:30:30.000	4.954529	1.418762	.808106
2019-09-29 01:30:31.000	4.948730	1.426697	.827637
2019-09-29 01:30:32.000	4.917603	1.418457	.816040
2019-09-29 01:30:33.000	4.999084	1.425476	.807495
2019-09-29 01:30:34.000	5.006409	1.435547	.807800
2019-09-29 01:30:35.000	4.927368	1.431580	.813294
2019-09-29 01:30:36.000	4.934692	1.431274	.818176
2019-09-29 01:30:37.000	4.888611	1.423340	.834045
2019-09-29 01:30:38.000	4.940186	1.414185	.785828
2019-09-29 01:30:39.000	4.918823	1.445923	.813599
2019-09-29 01:30:40.000	4.908752	1.426697	.789490
2019-09-29 01:30:41.000	4.922485	1.430359	.806580
2019-09-29 01:30:42.000	4.929810	1.442566	.812683
2019-09-29 01:30:43.000	4.913330	1.433105	.807495
2019-09-29 01:30:44.000	4.903564	1.408081	.822754
2019-09-29 01:30:45.000	4.957886	1.418457	.822144
2019-09-29 01:30:46.000	4.963684	1.428528	.804749
2019-09-29 01:30:47.000	4.943237	1.441345	.813904
2019-09-29 01:30:48.000	4.909973	1.433105	.813599
2019-09-29 01:30:49.000	4.945984	1.415100	.787659
2019-09-29 01:30:50.000	4.912415	1.428528	.797424
2019-09-29 01:30:51.000	4.877014	1.429443	.809937
2019-09-29 01:30:52.000	4.908752	1.446228	.795288
2019-09-29 01:30:53.000	4.883728	1.460266	.801392
2019-09-29 01:30:54.000	4.917908	1.413269	.815735
2019-09-29 01:30:55.000	4.902649	1.424561	.814819
2019-09-29 01:30:56.000	4.995117	1.431580	.829163
2019-09-29 01:30:57.000	4.943848	1.444397	.820007
2019-09-29 01:30:58.000	4.906311	1.468811	.805054
2019-09-29 01:30:59.000	4.918213	1.441650	.787354
2019-09-29 01:31:00.000	4.894104	1.434937	.822144
2019-09-29 01:31:01.000	4.920654	1.463623	.812683
2019-09-29 01:31:02.000	4.912415	1.433411	.806274
2019-09-29 01:31:03.000	4.940491	1.433105	.812378
2019-09-29 01:31:04.000	4.878845	1.447449	.811462
2019-09-29 01:31:05.000	4.931946	1.444702	.807800
2019-09-29 01:31:06.000	4.941711	1.439514	.794067
2019-09-29 01:31:07.000	4.891357	1.436462	.802918
2019-09-29 01:31:08.000	4.901123	1.432800	.822144
2019-09-29 01:31:09.000	4.894409	1.460571	.798645
2019-09-29 01:31:10.000	4.838867	1.430664	.821533
2019-09-29 01:31:11.000	4.908752	1.457214	.829163
2019-09-29 01:31:12.000	4.897461	1.446838	.821838
2019-09-29 01:31:13.000	4.938965	1.431885	.796814
2019-09-29 01:31:14.000	4.859009	1.418457	.815430
2019-09-29 01:31:15.000	4.900208	1.437073	.815125
2019-09-29 01:31:16.000	4.912415	1.422119	.808411
2019-09-29 01:31:17.000	4.921570	1.427612	.804749
2019-09-29 01:31:18.000	4.895935	1.434326	.816345
2019-09-29 01:31:19.000	4.959106	1.435242	.818787
2019-09-29 01:31:20.000	4.971924	1.420593	.799255
2019-09-29 01:31:21.000	4.936829	1.430359	.798340
2019-09-29 01:31:22.000	4.922791	1.437073	.817871
2019-09-29 01:31:23.000	4.854736	1.441345	.813294
2019-09-29 01:31:24.000	4.889526	1.446533	.810242
2019-09-29 01:31:25.000	4.946594	1.406250	.796204
2019-09-29 01:31:26.000	4.951477	1.442261	.808411
2019-09-29 01:31:27.000	4.914551	1.423645	.804443
2019-09-29 01:31:28.000	4.940186	1.425476	.815430
2019-09-29 01:31:29.000	4.948730	1.450195	.799561
2019-09-29 01:31:30.000	4.902649	1.426392	.808106
2019-09-29 01:31:31.000	4.893494	1.459045	.809937
2019-09-29 01:31:32.000	4.937134	1.441956	.814514
2019-09-29 01:31:33.000	4.920349	1.444702	.806885
2019-09-29 01:31:34.000	4.939880	1.442261	.795898
2019-09-29 01:31:35.000	4.872742	1.417236	.817871
2019-09-29 01:31:36.000	4.937134	1.417847	.800171
2019-09-29 01:31:37.000	4.912109	1.421204	.800781
2019-09-29 01:31:38.000	4.912720	1.423340	.807495
2019-09-29 01:31:39.000	4.920044	1.407166	.801086
2019-09-29 01:31:40.000	4.930420	1.437378	.806885
2019-09-29 01:31:41.000	4.964294	1.428528	.822144
2019-09-29 01:31:42.000	4.920349	1.434631	.829468
2019-09-29 01:31:43.000	4.961548	1.445618	.820923
2019-09-29 01:31:44.000	4.970703	1.448669	.800171
2019-09-29 01:31:45.000	4.961853	1.448975	.811768
2019-09-29 01:31:46.000	4.948730	1.441040	.817261
2019-09-29 01:31:47.000	4.944763	1.452332	.798950
2019-09-29 01:31:48.000	4.926147	1.454163	.810242
2019-09-29 01:31:49.000	4.923096	1.453247	.785523
2019-09-29 01:31:50.000	4.886475	1.448975	.810242
2019-09-29 01:31:51.000	4.903564	1.422119	.825501
2019-09-29 01:31:52.000	4.918213	1.432495	.825195
2019-09-29 01:31:53.000	4.903564	1.448059	.820923
2019-09-29 01:31:54.000	4.893799	1.465149	.831604
2019-09-29 01:31:55.000	4.946594	1.452942	.810242
2019-09-29 01:31:56.000	4.928894	1.437988	.809326
2019-09-29 01:31:57.000	4.966125	1.424561	.805664
2019-09-29 01:31:58.000	4.964294	1.434937	.793762
2019-09-29 01:31:59.000	4.911194	1.427307	.808106
2019-09-29 01:32:00.000	4.932556	1.429749	.801697
2019-09-29 01:32:01.000	4.965820	1.430054	.801086
2019-09-29 01:32:02.000	4.922180	1.442871	.783386
2019-09-29 01:32:03.000	4.905090	1.441650	.815125
2019-09-29 01:32:04.000	4.969177	1.450806	.797119
2019-09-29 01:32:05.000	4.915161	1.456299	.809021
2019-09-29 01:32:06.000	4.902649	1.433105	.813294
2019-09-29 01:32:07.000	4.898071	1.438904	.791931
2019-09-29 01:32:08.000	4.885254	1.445923	.800781
2019-09-29 01:32:09.000	4.884949	1.438904	.788574
2019-09-29 01:32:10.000	4.983521	1.435852	.801697
2019-09-29 01:32:11.000	4.963379	1.418762	.804749
2019-09-29 01:32:12.000	4.920349	1.429138	.779419
2019-09-29 01:32:13.000	4.977417	1.424866	.797119
2019-09-29 01:32:14.000	4.939880	1.443176	.792847
2019-09-29 01:32:15.000	4.995117	1.434326	.811157
2019-09-29 01:32:16.000	4.955139	1.439819	.814209
2019-09-29 01:32:17.000	4.963684	1.426392	.787048
2019-09-29 01:32:18.000	4.955444	1.448975	.820923
2019-09-29 01:32:19.000	4.909058	1.451721	.822754
2019-09-29 01:32:20.000	4.934387	1.448975	.824280
2019-09-29 01:32:21.000	4.943848	1.436768	.812378
2019-09-29 01:32:22.000	4.916992	1.448364	.827942
2019-09-29 01:32:23.000	4.913025	1.427002	.797730
2019-09-29 01:32:24.000	4.901123	1.441040	.786743
2019-09-29 01:32:25.000	4.868774	1.447144	.790710
2019-09-29 01:32:26.000	4.967041	1.444092	.805054
2019-09-29 01:32:27.000	5.001526	1.434937	.817261
2019-09-29 01:32:28.000	4.926758	1.478577	.813904
2019-09-29 01:32:29.000	4.938049	1.450806	.818176
2019-09-29 01:32:30.000	4.936829	1.439209	.787659
2019-09-29 01:32:31.000	4.949951	1.450195	.806580
2019-09-29 01:32:32.000	4.927368	1.436768	.820618
2019-09-29 01:32:33.000	4.940186	1.449890	.811768
2019-09-29 01:32:34.000	4.902039	1.448059	.818176
2019-09-29 01:32:35.000	4.902954	1.444702	.818481
2019-09-29 01:32:36.000	4.863281	1.442871	.805054
2019-09-29 01:32:37.000	4.938049	1.429443	.836182
2019-09-29 01:32:38.000	4.922791	1.416016	.804138
2019-09-29 01:32:39.000	4.927368	1.470642	.807800
2019-09-29 01:32:40.000	4.935913	1.435852	.795288
2019-09-29 01:32:41.000	4.891663	1.439514	.812683
2019-09-29 01:32:42.000	4.870911	1.425476	.798340
2019-09-29 01:32:43.000	4.906311	1.445313	.788574
2019-09-29 01:32:44.000	4.896240	1.433716	.820923
2019-09-29 01:32:45.000	4.942932	1.447144	.811768
2019-09-29 01:32:46.000	4.974365	1.424255	.802002
2019-09-29 01:32:47.000	4.921875	1.438904	.804138
2019-09-29 01:32:48.000	4.967041	1.427307	.813599
2019-09-29 01:32:49.000	4.960632	1.441345	.809937
2019-09-29 01:32:50.000	4.926147	1.422119	.797424
2019-09-29 01:32:51.000	4.916687	1.448669	.796204
2019-09-29 01:32:52.000	4.930725	1.451721	.820313
2019-09-29 01:32:53.000	4.933472	1.450500	.823364
2019-09-29 01:32:54.000	4.869080	1.429443	.799866
2019-09-29 01:32:55.000	4.937439	1.442566	.790100
2019-09-29 01:32:56.000	4.898376	1.434937	.803528
2019-09-29 01:32:57.000	4.938660	1.452942	.787354
2019-09-29 01:32:58.000	4.930420	1.414490	.791016
2019-09-29 01:32:59.000	4.890442	1.416321	.786743
2019-09-29 01:33:00.000	4.994202	1.431274	.812988
2019-09-29 01:33:01.000	4.989014	1.431885	.825501
2019-09-29 01:33:02.000	4.891968	1.440430	.826721
2019-09-29 01:33:03.000	4.925232	1.438599	.801086
2019-09-29 01:33:04.000	4.945984	1.452942	.815430
2019-09-29 01:33:05.000	4.945068	1.466370	.799255
2019-09-29 01:33:06.000	4.964600	1.410217	.809326
2019-09-29 01:33:07.000	4.934082	1.430054	.829163
2019-09-29 01:33:08.000	4.862366	1.438904	.788879
2019-09-29 01:33:09.000	4.884644	1.443481	.806580
2019-09-29 01:33:10.000	4.910583	1.450195	.808411
2019-09-29 01:33:11.000	4.878235	1.454468	.823669
2019-09-29 01:33:12.000	4.894104	1.444397	.825195
2019-09-29 01:33:13.000	4.920959	1.448364	.819702
2019-09-29 01:33:14.000	4.984741	1.436768	.801086
2019-09-29 01:33:15.000	4.958191	1.453552	.808106
2019-09-29 01:33:16.000	4.923096	1.429443	.807800
2019-09-29 01:33:17.000	4.875793	1.414185	.791321
2019-09-29 01:33:18.000	4.888916	1.436768	.808106
2019-09-29 01:33:19.000	4.908447	1.427917	.814209
2019-09-29 01:33:20.000	4.886475	1.456604	.826416
2019-09-29 01:33:21.000	4.862061	1.437988	.834656
2019-09-29 01:33:22.000	4.902344	1.439514	.787964
2019-09-29 01:33:23.000	4.949341	1.437683	.803528
2019-09-29 01:33:24.000	4.895325	1.437683	.786438
2019-09-29 01:33:25.000	4.867859	1.423645	.827942
2019-09-29 01:33:26.000	4.900513	1.434937	.828857
2019-09-29 01:33:27.000	4.944458	1.445923	.802918
2019-09-29 01:33:28.000	4.973450	1.437988	.817261
2019-09-29 01:33:29.000	4.967041	1.430969	.812378
2019-09-29 01:33:30.000	4.927673	1.441345	.801086
2019-09-29 01:33:31.000	4.961548	1.447144	.813904
2019-09-29 01:33:32.000	4.927673	1.438599	.804443
2019-09-29 01:33:33.000	4.938354	1.427307	.807495
2019-09-29 01:33:34.000	4.920349	1.454773	.808411
2019-09-29 01:33:35.000	4.873962	1.432800	.802002
2019-09-29 01:33:36.000	4.953308	1.430969	.811157
2019-09-29 01:33:37.000	4.926758	1.448975	.816650
2019-09-29 01:33:38.000	4.864197	1.442566	.802307
2019-09-29 01:33:39.000	4.944763	1.444702	.817261
2019-09-29 01:33:40.000	4.931641	1.416626	.792236
2019-09-29 01:33:41.000	4.940186	1.441650	.814514
2019-09-29 01:33:42.000	4.953308	1.431274	.812378
2019-09-29 01:33:43.000	4.871826	1.455078	.823669
2019-09-29 01:33:44.000	4.942627	1.440735	.800171
2019-09-29 01:33:45.000	4.941101	1.429443	.807800
2019-09-29 01:33:46.000	4.912720	1.445313	.792236
2019-09-29 01:33:47.000	4.892883	1.450195	.814209
2019-09-29 01:33:48.000	4.924927	1.467590	.810547
2019-09-29 01:33:49.000	4.907532	1.437073	.807800
2019-09-29 01:33:50.000	4.871216	1.424255	.806885
2019-09-29 01:33:51.000	4.884033	1.445923	.779419
2019-09-29 01:33:52.000	4.890442	1.419678	.826416
2019-09-29 01:33:53.000	4.900818	1.431580	.820923
2019-09-29 01:33:54.000	4.925232	1.441040	.824280
2019-09-29 01:33:55.000	4.881897	1.422424	.827942
2019-09-29 01:33:56.000	4.909668	1.414185	.804138
2019-09-29 01:33:57.000	4.927673	1.415405	.803528
2019-09-29 01:33:58.000	4.944458	1.430054	.816040
2019-09-29 01:33:59.000	4.874573	1.429749	.807495
2019-09-29 01:34:00.000	4.916382	1.445313	.797424
2019-09-29 01:34:01.000	4.953308	1.442261	.820007
2019-09-29 01:34:02.000	4.949646	1.438904	.830994
2019-09-29 01:34:03.000	4.851685	1.448669	.819702
2019-09-29 01:34:04.000	4.918518	1.422424	.812683
2019-09-29 01:34:05.000	4.908142	1.438599	.808106
2019-09-29 01:34:06.000	4.930725	1.429749	.812988
2019-09-29 01:34:07.000	4.926758	1.435852	.807495
2019-09-29 01:34:08.000	4.955139	1.435242	.809937
2019-09-29 01:34:09.000	4.874573	1.439209	.814514
2019-09-29 01:34:10.000	4.917297	1.440735	.835877
2019-09-29 01:34:11.000	4.935913	1.440125	.823059
2019-09-29 01:34:12.000	4.853821	1.441650	.813294
2019-09-29 01:34:13.000	4.885559	1.438599	.793762
2019-09-29 01:34:14.000	4.922180	1.428833	.822144
2019-09-29 01:34:15.000	4.908447	1.424866	.810547
2019-09-29 01:34:16.000	4.875488	1.437683	.807190
2019-09-29 01:34:17.000	4.900208	1.437988	.822144
2019-09-29 01:34:18.000	4.897461	1.424866	.803833
2019-09-29 01:34:19.000	4.909668	1.426392	.812683
2019-09-29 01:34:20.000	4.955444	1.425171	.817566
2019-09-29 01:34:21.000	4.985352	1.433716	.794373
2019-09-29 01:34:22.000	4.958801	1.453247	.803223
2019-09-29 01:34:23.000	4.955139	1.439514	.813904
2019-09-29 01:34:24.000	4.888000	1.448669	.832825
2019-09-29 01:34:25.000	4.902954	1.419067	.831299
2019-09-29 01:34:26.000	4.906006	1.438293	.809631
2019-09-29 01:34:27.000	4.922485	1.421814	.820923
2019-09-29 01:34:28.000	4.961548	1.425781	.823669
2019-09-29 01:34:29.000	4.890747	1.440430	.801392
2019-09-29 01:34:30.000	4.910889	1.435242	.829468
2019-09-29 01:34:31.000	4.863586	1.448059	.791321
2019-09-29 01:34:32.000	4.851074	1.442566	.783691
2019-09-29 01:34:33.000	4.937744	1.436157	.791931
2019-09-29 01:34:34.000	4.933167	1.448975	.825195
2019-09-29 01:34:35.000	4.967651	1.416016	.834656
2019-09-29 01:34:36.000	4.897461	1.468811	.828857
2019-09-29 01:34:37.000	4.854126	1.443176	.807800
2019-09-29 01:34:38.000	4.955139	1.444397	.800171
2019-09-29 01:34:39.000	4.911804	1.448669	.813599
2019-09-29 01:34:40.000	4.947815	1.444397	.809326
2019-09-29 01:34:41.000	4.959412	1.426697	.817871
2019-09-29 01:34:42.000	4.889221	1.442566	.808716
2019-09-29 01:34:43.000	4.861145	1.428223	.801697
2019-09-29 01:34:44.000	4.964294	1.451111	.816650
2019-09-29 01:34:45.000	4.907227	1.458435	.831909
2019-09-29 01:34:46.000	4.915771	1.437988	.815430
2019-09-29 01:34:47.000	4.926147	1.448059	.775757
2019-09-29 01:34:48.000	4.985962	1.415100	.809631
2019-09-29 01:34:49.000	4.979858	1.424866	.823364
2019-09-29 01:34:50.000	4.898987	1.417542	.828857
2019-09-29 01:34:51.000	4.906311	1.422729	.801086
2019-09-29 01:34:52.000	4.895935	1.436157	.795898
2019-09-29 01:34:53.000	4.909058	1.461487	.827637
2019-09-29 01:34:54.000	4.917908	1.412964	.825501
2019-09-29 01:34:55.000	4.924622	1.445313	.823364
2019-09-29 01:34:56.000	4.938965	1.435242	.810547
2019-09-29 01:34:57.000	4.836426	1.432190	.805359
2019-09-29 01:34:58.000	4.903259	1.450195	.825195
2019-09-29 01:34:59.000	4.895630	1.430664	.803833
2019-09-29 01:35:00.000	4.895325	1.425781	.842285
2019-09-29 01:35:01.000	4.942627	1.443176	.834351
2019-09-29 01:35:02.000	4.952393	1.429749	.823364
2019-09-29 01:35:03.000	4.992065	1.430359	.826111
2019-09-29 01:35:04.000	4.936829	1.437683	.815125
2019-09-29 01:35:05.000	4.960022	1.452942	.821533
2019-09-29 01:35:06.000	4.908142	1.416626	.842896
2019-09-29 01:35:07.000	4.958801	1.441040	.829163
2019-09-29 01:35:08.000	4.938049	1.453857	.804749
2019-09-29 01:35:09.000	4.865417	1.463928	.826416
2019-09-29 01:35:10.000	4.917908	1.455383	.812683
2019-09-29 01:35:11.000	4.892883	1.443481	.808106
2019-09-29 01:35:12.000	4.917908	1.463013	.806885
2019-09-29 01:35:13.000	4.867249	1.429749	.816956
2019-09-29 01:35:14.000	4.941711	1.446838	.811768
2019-09-29 01:35:15.000	4.913940	1.462708	.800171
2019-09-29 01:35:16.000	4.947205	1.433411	.820313
2019-09-29 01:35:17.000	4.934998	1.454163	.830383
2019-09-29 01:35:18.000	4.919128	1.459045	.816040
2019-09-29 01:35:19.000	4.845276	1.440125	.805054
2019-09-29 01:35:20.000	4.983521	1.437378	.809631
2019-09-29 01:35:21.000	4.884033	1.435852	.812988
2019-09-29 01:35:22.000	4.935303	1.430054	.820007
2019-09-29 01:35:23.000	4.928894	1.400757	.811157
2019-09-29 01:35:24.000	5.006409	1.407471	.802918
2019-09-29 01:35:25.000	4.947205	1.419678	.811157
2019-09-29 01:35:26.000	4.930420	1.423035	.834351
2019-09-29 01:35:27.000	4.875183	1.440735	.815735
2019-09-29 01:35:28.000	4.890747	1.438599	.791321
2019-09-29 01:35:29.000	4.973450	1.436462	.801697
2019-09-29 01:35:30.000	5.002747	1.448669	.826111
2019-09-29 01:35:31.000	4.937439	1.448364	.801697
2019-09-29 01:35:32.000	5.030212	1.437683	.788269
2019-09-29 01:35:33.000	4.940491	1.438599	.798035
2019-09-29 01:35:34.000	4.923706	1.417236	.798035
2019-09-29 01:35:35.000	4.955139	1.438599	.828552
2019-09-29 01:35:36.000	4.965820	1.427612	.831299
2019-09-29 01:35:37.000	4.954529	1.414490	.795898
2019-09-29 01:35:38.000	4.878845	1.433411	.806274
2019-09-29 01:35:39.000	4.907837	1.423950	.820923
2019-09-29 01:35:40.000	4.896851	1.437988	.808716
2019-09-29 01:35:41.000	4.891968	1.431580	.817871
2019-09-29 01:35:42.000	4.891968	1.449585	.809937
2019-09-29 01:35:43.000	4.902344	1.464844	.812378
2019-09-29 01:35:44.000	4.874573	1.414185	.836182
2019-09-29 01:35:45.000	4.889832	1.432800	.832520
2019-09-29 01:35:46.000	4.877930	1.433716	.812683
2019-09-29 01:35:47.000	4.907227	1.449280	.810547
2019-09-29 01:35:48.000	4.979858	1.424866	.806580
2019-09-29 01:35:49.000	4.967346	1.433411	.809021
2019-09-29 01:35:50.000	4.915466	1.440735	.823364
2019-09-29 01:35:51.000	4.956665	1.441345	.837402
2019-09-29 01:35:52.000	4.948730	1.447449	.823669
2019-09-29 01:35:53.000	4.896240	1.437378	.825195
2019-09-29 01:35:54.000	4.944763	1.419373	.800781
2019-09-29 01:35:55.000	4.916382	1.446533	.813294
2019-09-29 01:35:56.000	4.909058	1.427307	.809631
2019-09-29 01:35:57.000	4.981079	1.431885	.844116
2019-09-29 01:35:58.000	4.967346	1.463013	.830383
2019-09-29 01:35:59.000	4.904785	1.435242	.798950
2019-09-29 01:36:00.000	4.963989	1.434631	.799561
2019-09-29 01:36:01.000	4.990540	1.439819	.798340
2019-09-29 01:36:02.000	4.925842	1.451721	.826111
2019-09-29 01:36:03.000	4.957275	1.441650	.821838
2019-09-29 01:36:04.000	4.948120	1.449280	.815735
2019-09-29 01:36:05.000	4.948425	1.452026	.824280
2019-09-29 01:36:06.000	4.912415	1.448059	.799255
2019-09-29 01:36:07.000	4.986572	1.447449	.822449
2019-09-29 01:36:08.000	4.943848	1.434021	.828857
2019-09-29 01:36:09.000	4.923401	1.409607	.816345
2019-09-29 01:36:10.000	4.915771	1.448669	.802002
2019-09-29 01:36:11.000	4.949341	1.436157	.802918
2019-09-29 01:36:12.000	4.939270	1.461182	.811462
2019-09-29 01:36:13.000	4.925537	1.436768	.832520
2019-09-29 01:36:14.000	4.900818	1.434021	.794373
2019-09-29 01:36:15.000	4.899292	1.426086	.812378
2019-09-29 01:36:16.000	4.910889	1.415100	.825195
2019-09-29 01:36:17.000	4.957275	1.449280	.817871
2019-09-29 01:36:18.000	4.927673	1.434631	.825195
2019-09-29 01:36:19.000	4.930115	1.440430	.781555
2019-09-29 01:36:20.000	4.917603	1.448669	.794678
2019-09-29 01:36:21.000	4.938354	1.437683	.790100
2019-09-29 01:36:22.000	4.905701	1.440430	.840149
2019-09-29 01:36:23.000	4.923401	1.446228	.852356
2019-09-29 01:36:24.000	4.907837	1.420288	.820313
2019-09-29 01:36:25.000	4.974060	1.441345	.803223
2019-09-29 01:36:26.000	4.934692	1.457214	.822144
2019-09-29 01:36:27.000	5.007629	1.446838	.812378
2019-09-29 01:36:28.000	4.961853	1.456604	.786438
2019-09-29 01:36:29.000	4.942017	1.413574	.814514
2019-09-29 01:36:30.000	4.971924	1.415405	.836487
2019-09-29 01:36:31.000	4.925232	1.427917	.816040
2019-09-29 01:36:32.000	4.870605	1.429443	.794983
2019-09-29 01:36:33.000	4.898987	1.435547	.827332
2019-09-29 01:36:34.000	4.902954	1.448059	.814514
2019-09-29 01:36:35.000	4.936218	1.441040	.808106
2019-09-29 01:36:36.000	4.916077	1.458130	.835266
2019-09-29 01:36:37.000	4.914551	1.455078	.804138
2019-09-29 01:36:38.000	4.921875	1.440735	.820007
2019-09-29 01:36:39.000	4.942322	1.436462	.811768
2019-09-29 01:36:40.000	4.917603	1.431885	.814209
2019-09-29 01:36:41.000	4.899292	1.426697	.809021
2019-09-29 01:36:42.000	4.896240	1.434326	.794678
2019-09-29 01:36:43.000	4.915771	1.434021	.792847
2019-09-29 01:36:44.000	4.946594	1.434021	.809631
2019-09-29 01:36:45.000	4.874878	1.434021	.827942
2019-09-29 01:36:46.000	4.808655	1.437073	.804749
2019-09-29 01:36:47.000	4.905396	1.418762	.813904
2019-09-29 01:36:48.000	4.895325	1.428528	.801086
2019-09-29 01:36:49.000	4.924316	1.436157	.808411
2019-09-29 01:36:50.000	4.901428	1.447754	.814209
2019-09-29 01:36:51.000	4.927063	1.424255	.815735
2019-09-29 01:36:52.000	4.894104	1.419067	.796814
2019-09-29 01:36:53.000	4.888611	1.443787	.806885
2019-09-29 01:36:54.000	4.885559	1.419678	.813904
2019-09-29 01:36:55.000	4.860229	1.425171	.827026
2019-09-29 01:36:56.000	4.927368	1.438293	.814514
2019-09-29 01:36:57.000	4.936829	1.446228	.812988
2019-09-29 01:36:58.000	4.937744	1.427917	.802612
2019-09-29 01:36:59.000	4.910889	1.438904	.805969
2019-09-29 01:37:00.000	4.963379	1.448975	.823669
2019-09-29 01:37:01.000	4.921875	1.435547	.809021
2019-09-29 01:37:02.000	4.909363	1.449280	.825501
2019-09-29 01:37:03.000	4.953003	1.431885	.791321
2019-09-29 01:37:04.000	4.914856	1.449280	.797730
2019-09-29 01:37:05.000	4.928284	1.450806	.820007
2019-09-29 01:37:06.000	4.959106	1.426697	.819397
2019-09-29 01:37:07.000	4.931030	1.445007	.805969
2019-09-29 01:37:08.000	4.966736	1.454163	.825501
2019-09-29 01:37:09.000	4.943848	1.439209	.819092
2019-09-29 01:37:10.000	4.910278	1.430969	.832520
2019-09-29 01:37:11.000	4.907837	1.455688	.821838
2019-09-29 01:37:12.000	4.942932	1.441956	.791626
2019-09-29 01:37:13.000	4.952393	1.440430	.820313
2019-09-29 01:37:14.000	4.987183	1.460876	.802918
2019-09-29 01:37:15.000	4.978333	1.434631	.817871
2019-09-29 01:37:16.000	4.945984	1.442871	.805054
2019-09-29 01:37:17.000	4.960022	1.471558	.821533
2019-09-29 01:37:18.000	4.977417	1.441345	.803528
2019-09-29 01:37:19.000	4.976501	1.455383	.801392
2019-09-29 01:37:20.000	4.946289	1.449890	.797119
2019-09-29 01:37:21.000	4.919739	1.442871	.804138
2019-09-29 01:37:22.000	4.933777	1.459961	.825195
2019-09-29 01:37:23.000	4.904785	1.455078	.832520
2019-09-29 01:37:24.000	4.904785	1.463318	.818787
2019-09-29 01:37:25.000	4.924622	1.452332	.812988
2019-09-29 01:37:26.000	4.955139	1.424255	.818787
2019-09-29 01:37:27.000	5.014038	1.419983	.815430
2019-09-29 01:37:28.000	4.905701	1.427612	.798645
2019-09-29 01:37:29.000	4.940491	1.434937	.819397
2019-09-29 01:37:30.000	4.919434	1.448059	.809326
2019-09-29 01:37:31.000	4.919128	1.431580	.803833
2019-09-29 01:37:32.000	4.967651	1.450195	.787659
2019-09-29 01:37:33.000	5.014343	1.442566	.797424
2019-09-29 01:37:34.000	4.962769	1.430664	.816345
2019-09-29 01:37:35.000	4.880981	1.449280	.822449
2019-09-29 01:37:36.000	4.969177	1.417542	.818481
2019-09-29 01:37:37.000	4.903870	1.430054	.834351
2019-09-29 01:37:38.000	4.967346	1.448364	.824890
2019-09-29 01:37:39.000	4.889832	1.457520	.823059
2019-09-29 01:37:40.000	4.894714	1.452942	.809937
2019-09-29 01:37:41.000	4.901733	1.459045	.837402
2019-09-29 01:37:42.000	4.966431	1.412048	.794678
2019-09-29 01:37:43.000	4.946289	1.430664	.825806
2019-09-29 01:37:44.000	4.948120	1.428528	.817566
2019-09-29 01:37:45.000	4.916077	1.435852	.824890
2019-09-29 01:37:46.000	4.914246	1.448669	.802612
2019-09-29 01:37:47.000	4.907532	1.458740	.807800
2019-09-29 01:37:48.000	4.930725	1.442871	.807495
2019-09-29 01:37:49.000	4.894104	1.444092	.810547
2019-09-29 01:37:50.000	4.902954	1.431885	.789185
2019-09-29 01:37:51.000	4.903870	1.418152	.798950
2019-09-29 01:37:52.000	4.880676	1.433716	.807190
2019-09-29 01:37:53.000	4.868469	1.427612	.785523
2019-09-29 01:37:54.000	4.886780	1.437378	.802002
2019-09-29 01:37:55.000	4.922485	1.440430	.788574
2019-09-29 01:37:56.000	4.914856	1.455994	.801392
2019-09-29 01:37:57.000	4.959106	1.444397	.820923
2019-09-29 01:37:58.000	4.956055	1.456604	.838623
2019-09-29 01:37:59.000	4.954224	1.439819	.805054
2019-09-29 01:38:00.000	4.895020	1.437988	.818176
2019-09-29 01:38:01.000	4.897766	1.451416	.827332
2019-09-29 01:38:02.000	4.913940	1.429443	.821533
2019-09-29 01:38:03.000	4.872131	1.450500	.801086
2019-09-29 01:38:04.000	4.863892	1.441345	.823059
2019-09-29 01:38:05.000	4.879150	1.466980	.821228
2019-09-29 01:38:06.000	4.940186	1.451416	.808106
2019-09-29 01:38:07.000	4.912720	1.449890	.825501
2019-09-29 01:38:08.000	4.917297	1.428223	.788574
2019-09-29 01:38:09.000	4.844666	1.422424	.794678
2019-09-29 01:38:10.000	4.887085	1.427307	.812988
2019-09-29 01:38:11.000	4.959717	1.428223	.804749
2019-09-29 01:38:12.000	4.899902	1.463318	.824585
2019-09-29 01:38:13.000	4.903564	1.448669	.828857
2019-09-29 01:38:14.000	4.876709	1.436462	.819092
2019-09-29 01:38:15.000	4.916382	1.423340	.790405
2019-09-29 01:38:16.000	4.881897	1.434937	.805359
2019-09-29 01:38:17.000	4.938354	1.437378	.791321
2019-09-29 01:38:18.000	4.867554	1.466980	.807495
2019-09-29 01:38:19.000	4.913635	1.459351	.825195
2019-09-29 01:38:20.000	4.907837	1.438904	.807190
2019-09-29 01:38:21.000	4.916992	1.442871	.803833
2019-09-29 01:38:22.000	4.846802	1.447449	.800476
2019-09-29 01:38:23.000	4.878540	1.430359	.805054
2019-09-29 01:38:24.000	4.935913	1.447144	.817261
2019-09-29 01:38:25.000	4.860535	1.447754	.821533
2019-09-29 01:38:26.000	4.956360	1.418457	.822449
2019-09-29 01:38:27.000	4.941406	1.471863	.813294
2019-09-29 01:38:28.000	4.895325	1.419067	.818176
2019-09-29 01:38:29.000	4.886169	1.470032	.819092
2019-09-29 01:38:30.000	4.941406	1.432800	.832825
2019-09-29 01:38:31.000	4.929504	1.451111	.823364
2019-09-29 01:38:32.000	4.944458	1.433411	.795898
2019-09-29 01:38:33.000	4.884338	1.450195	.795288
2019-09-29 01:38:34.000	4.868164	1.442871	.804138
2019-09-29 01:38:35.000	4.907837	1.432495	.816345
2019-09-29 01:38:36.000	4.872742	1.448975	.819092
2019-09-29 01:38:37.000	4.915161	1.435852	.813904
2019-09-29 01:38:38.000	4.899902	1.428223	.816345
2019-09-29 01:38:39.000	4.953918	1.437073	.801697
2019-09-29 01:38:40.000	4.900513	1.435547	.814514
2019-09-29 01:38:41.000	4.926147	1.434937	.808411
2019-09-29 01:38:42.000	4.944458	1.448975	.810852
2019-09-29 01:38:43.000	4.890137	1.448975	.806885
2019-09-29 01:38:44.000	4.890137	1.427612	.820923
2019-09-29 01:38:45.000	4.926758	1.447754	.809631
2019-09-29 01:38:46.000	4.907532	1.425781	.818787
2019-09-29 01:38:47.000	4.906921	1.412354	.829163
2019-09-29 01:38:48.000	4.837036	1.437683	.794373
2019-09-29 01:38:49.000	4.920044	1.426697	.804138
2019-09-29 01:38:50.000	4.923401	1.423950	.819397
2019-09-29 01:38:51.000	4.935913	1.421509	.821838
2019-09-29 01:38:52.000	4.899597	1.439209	.811768
2019-09-29 01:38:53.000	4.912415	1.436157	.804443
2019-09-29 01:38:54.000	4.894409	1.442261	.813599
2019-09-29 01:38:55.000	4.920349	1.437683	.814209
2019-09-29 01:38:56.000	4.884033	1.453552	.809021
2019-09-29 01:38:57.000	4.945984	1.435852	.802307
2019-09-29 01:38:58.000	4.949341	1.425476	.827332
2019-09-29 01:38:59.000	4.937134	1.455078	.844727
2019-09-29 01:39:00.000	4.904785	1.442261	.813294
2019-09-29 01:39:01.000	4.920959	1.409912	.811157
2019-09-29 01:39:02.000	4.909058	1.424866	.825806
2019-09-29 01:39:03.000	4.874268	1.442261	.788879
2019-09-29 01:39:04.000	4.890442	1.433411	.798035
2019-09-29 01:39:05.000	4.938049	1.451111	.799561
2019-09-29 01:39:06.000	4.920654	1.436768	.807495
2019-09-29 01:39:07.000	4.913025	1.433105	.848084
2019-09-29 01:39:08.000	4.931030	1.440430	.834351
2019-09-29 01:39:09.000	4.938660	1.463013	.815735
2019-09-29 01:39:10.000	4.899597	1.440735	.818787
2019-09-29 01:39:11.000	4.911499	1.430664	.801697
2019-09-29 01:39:12.000	4.833069	1.428833	.815735
2019-09-29 01:39:13.000	4.957581	1.434326	.827637
2019-09-29 01:39:14.000	4.866943	1.442566	.816650
2019-09-29 01:39:15.000	4.955444	1.433716	.791321
2019-09-29 01:39:16.000	4.874573	1.458130	.793457
2019-09-29 01:39:17.000	4.915161	1.480713	.814819
2019-09-29 01:39:18.000	4.846802	1.442566	.805664
2019-09-29 01:39:19.000	4.915161	1.423950	.822144
2019-09-29 01:39:20.000	4.898071	1.416626	.813294
2019-09-29 01:39:21.000	4.927979	1.427002	.792542
2019-09-29 01:39:22.000	4.895630	1.453247	.801392
2019-09-29 01:39:23.000	4.862366	1.438904	.802002
2019-09-29 01:39:24.000	4.896545	1.419983	.797730
2019-09-29 01:39:25.000	4.817505	1.416931	.812073
2019-09-29 01:39:26.000	4.896240	1.427307	.816040
2019-09-29 01:39:27.000	4.956360	1.436768	.815735
2019-09-29 01:39:28.000	4.964905	1.423340	.801086
2019-09-29 01:39:29.000	4.828796	1.437988	.811768
2019-09-29 01:39:30.000	4.888000	1.440735	.807495
2019-09-29 01:39:31.000	4.869080	1.444702	.783691
2019-09-29 01:39:32.000	4.870605	1.436768	.811157
2019-09-29 01:39:33.000	4.838562	1.415710	.815125
2019-09-29 01:39:34.000	4.889832	1.448669	.826721
2019-09-29 01:39:35.000	4.892578	1.447754	.809937
2019-09-29 01:39:36.000	4.891968	1.424255	.803833
2019-09-29 01:39:37.000	4.881897	1.438599	.809021
2019-09-29 01:39:38.000	4.887085	1.428833	.812988
2019-09-29 01:39:39.000	4.854126	1.444397	.832520
2019-09-29 01:39:40.000	4.847107	1.428528	.799255
2019-09-29 01:39:41.000	4.870300	1.434021	.804749
2019-09-29 01:39:42.000	4.868469	1.448059	.817261
2019-09-29 01:39:43.000	4.812622	1.434631	.837402
2019-09-29 01:39:44.000	4.893799	1.455994	.812988
2019-09-29 01:39:45.000	4.890137	1.434021	.836487
2019-09-29 01:39:46.000	4.893188	1.425781	.821228
2019-09-29 01:39:47.000	4.888306	1.422729	.823364
2019-09-29 01:39:48.000	4.972839	1.435852	.825806
2019-09-29 01:39:49.000	4.943237	1.441345	.810242
2019-09-29 01:39:50.000	4.880676	1.446533	.794678
2019-09-29 01:39:51.000	4.925232	1.460876	.808411
2019-09-29 01:39:52.000	4.896545	1.455688	.829468
2019-09-29 01:39:53.000	4.875488	1.458740	.793457
2019-09-29 01:39:54.000	4.897156	1.440735	.806580
2019-09-29 01:39:55.000	4.949036	1.420288	.786743
2019-09-29 01:39:56.000	4.939880	1.441650	.803833
2019-09-29 01:39:57.000	4.928589	1.425171	.787964
2019-09-29 01:39:58.000	4.853821	1.455078	.815125
2019-09-29 01:39:59.000	4.900513	1.430969	.804138
2019-09-29 01:40:00.000	4.852295	1.441650	.845032
2019-09-29 01:40:01.000	4.907532	1.440430	.823669
2019-09-29 01:40:02.000	4.894714	1.418457	.831299
2019-09-29 01:40:03.000	4.883728	1.445313	.815735
2019-09-29 01:40:04.000	4.841309	1.429443	.823364
2019-09-29 01:40:05.000	4.866943	1.411743	.822144
2019-09-29 01:40:06.000	4.879456	1.433411	.806274
2019-09-29 01:40:07.000	4.880981	1.456604	.818481
2019-09-29 01:40:08.000	4.882813	1.452637	.820618
2019-09-29 01:40:09.000	4.865723	1.451721	.798645
2019-09-29 01:40:10.000	4.819641	1.445618	.804749
2019-09-29 01:40:11.000	4.817810	1.437378	.799561
2019-09-29 01:40:12.000	4.942627	1.444702	.805969
2019-09-29 01:40:13.000	4.936218	1.433105	.799866
2019-09-29 01:40:14.000	4.888000	1.428833	.823975
2019-09-29 01:40:15.000	4.922485	1.445618	.814819
2019-09-29 01:40:16.000	4.914246	1.447449	.812683
2019-09-29 01:40:17.000	4.971008	1.439209	.830994
2019-09-29 01:40:18.000	4.905090	1.448975	.825806
2019-09-29 01:40:19.000	4.857483	1.462402	.829468
2019-09-29 01:40:20.000	4.914246	1.427612	.821533
2019-09-29 01:40:21.000	4.987183	1.436462	.809021
2019-09-29 01:40:22.000	4.970703	1.429443	.830078
2019-09-29 01:40:23.000	4.943237	1.434631	.819702
2019-09-29 01:40:24.000	4.900818	1.429138	.806274
2019-09-29 01:40:25.000	4.908142	1.440735	.801697
2019-09-29 01:40:26.000	4.886475	1.415405	.797424
2019-09-29 01:40:27.000	4.884949	1.445618	.802918
2019-09-29 01:40:28.000	4.856567	1.429749	.830078
2019-09-29 01:40:29.000	4.898071	1.434021	.833130
2019-09-29 01:40:30.000	4.912720	1.436157	.797730
2019-09-29 01:40:31.000	4.941406	1.452942	.815125
2019-09-29 01:40:32.000	4.930115	1.460571	.831299
2019-09-29 01:40:33.000	4.917603	1.438904	.830689
2019-09-29 01:40:34.000	4.901733	1.424255	.801392
2019-09-29 01:40:35.000	4.874573	1.412048	.827942
2019-09-29 01:40:36.000	4.906311	1.420593	.814819
2019-09-29 01:40:37.000	4.856567	1.448059	.825806
2019-09-29 01:40:38.000	4.899597	1.447449	.803223
2019-09-29 01:40:39.000	4.937134	1.438293	.812378
2019-09-29 01:40:40.000	4.912415	1.425781	.793152
2019-09-29 01:40:41.000	4.903564	1.445007	.805664
2019-09-29 01:40:42.000	4.920044	1.430969	.812988
2019-09-29 01:40:43.000	4.917603	1.454468	.817566
2019-09-29 01:40:44.000	4.936829	1.429443	.806274
2019-09-29 01:40:45.000	4.931641	1.451721	.817261
2019-09-29 01:40:46.000	4.855347	1.453857	.791931
2019-09-29 01:40:47.000	4.851685	1.444397	.830689
2019-09-29 01:40:48.000	4.854126	1.428223	.801697
2019-09-29 01:40:49.000	4.899597	1.438904	.814819
2019-09-29 01:40:50.000	4.916687	1.481018	.808411
2019-09-29 01:40:51.000	4.962158	1.444702	.826416
2019-09-29 01:40:52.000	4.907837	1.464844	.804443
2019-09-29 01:40:53.000	4.875488	1.433716	.806580
2019-09-29 01:40:54.000	4.886169	1.416321	.821838
2019-09-29 01:40:55.000	4.861755	1.423950	.800171
2019-09-29 01:40:56.000	4.905396	1.431274	.798340
2019-09-29 01:40:57.000	4.888306	1.443176	.812683
2019-09-29 01:40:58.000	4.882202	1.436157	.788879
2019-09-29 01:40:59.000	4.913635	1.431885	.816650
2019-09-29 01:41:00.000	4.900818	1.461487	.818481
2019-09-29 01:41:01.000	4.927979	1.437073	.789185
2019-09-29 01:41:02.000	4.971924	1.433716	.828247
2019-09-29 01:41:03.000	4.964600	1.448364	.824585
2019-09-29 01:41:04.000	4.864197	1.441956	.802918
2019-09-29 01:41:05.000	4.889526	1.443176	.809631
2019-09-29 01:41:06.000	4.840393	1.435547	.797730
2019-09-29 01:41:07.000	4.972839	1.418762	.821228
2019-09-29 01:41:08.000	4.938660	1.443787	.814514
2019-09-29 01:41:09.000	4.953308	1.437988	.802307
2019-09-29 01:41:10.000	4.888306	1.431274	.820618
2019-09-29 01:41:11.000	4.891357	1.400757	.817871
2019-09-29 01:41:12.000	4.921265	1.404724	.805969
2019-09-29 01:41:13.000	5.038147	1.444397	.811157
2019-09-29 01:41:14.000	4.919128	1.434937	.852051
2019-09-29 01:41:15.000	4.923096	1.447449	.822144
2019-09-29 01:41:16.000	4.926758	1.439209	.809631
2019-09-29 01:41:17.000	4.889221	1.426697	.811157
2019-09-29 01:41:18.000	4.936218	1.439819	.795898
2019-09-29 01:41:19.000	4.888611	1.440430	.833435
2019-09-29 01:41:20.000	4.920349	1.452942	.818481
2019-09-29 01:41:21.000	4.937439	1.448364	.793762
2019-09-29 01:41:22.000	4.921875	1.448975	.808716
2019-09-29 01:41:23.000	4.948120	1.437073	.830383
2019-09-29 01:41:24.000	4.939880	1.446533	.816650
2019-09-29 01:41:25.000	4.958191	1.434326	.817261
2019-09-29 01:41:26.000	4.943542	1.456909	.808411
2019-09-29 01:41:27.000	4.979858	1.434021	.804749
2019-09-29 01:41:28.000	4.927979	1.428833	.811768
2019-09-29 01:41:29.000	4.902344	1.423340	.799561
2019-09-29 01:41:30.000	4.918518	1.437073	.838318
2019-09-29 01:41:31.000	4.854431	1.406250	.820618
2019-09-29 01:41:32.000	4.869995	1.436768	.796814
2019-09-29 01:41:33.000	4.875793	1.434631	.812073
2019-09-29 01:41:34.000	4.943848	1.446228	.826416
2019-09-29 01:41:35.000	4.974060	1.451416	.804138
2019-09-29 01:41:36.000	4.984741	1.471558	.831299
2019-09-29 01:41:37.000	4.952087	1.451721	.835266
2019-09-29 01:41:38.000	4.935913	1.441345	.815735
2019-09-29 01:41:39.000	4.894409	1.445618	.801697
2019-09-29 01:41:40.000	4.937134	1.434631	.804138
2019-09-29 01:41:41.000	4.939880	1.454468	.815735
2019-09-29 01:41:42.000	4.918213	1.436768	.794067
2019-09-29 01:41:43.000	4.939575	1.448059	.825195
2019-09-29 01:41:44.000	4.951782	1.451416	.832214
2019-09-29 01:41:45.000	4.935608	1.439209	.810852
2019-09-29 01:41:46.000	4.949341	1.428528	.821533
2019-09-29 01:41:47.000	4.912415	1.446228	.816956
2019-09-29 01:41:48.000	4.951172	1.471252	.813904
2019-09-29 01:41:49.000	4.924011	1.469116	.811462
2019-09-29 01:41:50.000	4.916077	1.437683	.805664
2019-09-29 01:41:51.000	4.926758	1.461487	.805054
2019-09-29 01:41:52.000	4.894104	1.424866	.802002
2019-09-29 01:41:53.000	4.886169	1.412659	.836487
2019-09-29 01:41:54.000	4.905090	1.434937	.816040
2019-09-29 01:41:55.000	4.985046	1.441650	.797424
2019-09-29 01:41:56.000	4.931641	1.430664	.804749
2019-09-29 01:41:57.000	4.910583	1.450195	.822449
2019-09-29 01:41:58.000	4.939575	1.423340	.830078
2019-09-29 01:41:59.000	4.926147	1.436462	.817871
2019-09-29 01:42:00.000	4.953918	1.426697	.828247
2019-09-29 01:42:01.000	4.916382	1.414185	.828857
2019-09-29 01:42:02.000	4.959717	1.442871	.814209
2019-09-29 01:42:03.000	4.893494	1.430664	.830689
2019-09-29 01:42:04.000	4.918823	1.437988	.785523
2019-09-29 01:42:05.000	4.940186	1.432495	.805054
2019-09-29 01:42:06.000	4.893494	1.444092	.796509
2019-09-29 01:42:07.000	4.849854	1.433411	.819092
2019-09-29 01:42:08.000	4.916382	1.475830	.802612
2019-09-29 01:42:09.000	4.936829	1.433411	.810242
2019-09-29 01:42:10.000	4.973145	1.448669	.791931
2019-09-29 01:42:11.000	4.965820	1.434631	.807495
2019-09-29 01:42:12.000	4.946899	1.453247	.813904
2019-09-29 01:42:13.000	4.903564	1.446533	.807495
2019-09-29 01:42:14.000	4.901123	1.437683	.818176
2019-09-29 01:42:15.000	4.912720	1.443176	.806274
2019-09-29 01:42:16.000	4.919434	1.465759	.827026
2019-09-29 01:42:17.000	4.914551	1.434021	.803223
2019-09-29 01:42:18.000	4.951172	1.437073	.808411
2019-09-29 01:42:19.000	4.949646	1.437073	.814819
2019-09-29 01:42:20.000	4.909363	1.456604	.810852
2019-09-29 01:42:21.000	4.967651	1.452942	.822754
2019-09-29 01:42:22.000	5.007629	1.419678	.826111
2019-09-29 01:42:23.000	5.018311	1.435547	.821228
2019-09-29 01:42:24.000	4.992065	1.437683	.815735
2019-09-29 01:42:25.000	4.945068	1.444092	.819397
2019-09-29 01:42:26.000	4.904175	1.443481	.825501
2019-09-29 01:42:27.000	4.883728	1.437683	.817261
2019-09-29 01:42:28.000	4.909363	1.450195	.807495
2019-09-29 01:42:29.000	4.911194	1.441345	.839539
2019-09-29 01:42:30.000	4.900208	1.452637	.820618
2019-09-29 01:42:31.000	4.968567	1.458740	.783997
2019-09-29 01:42:32.000	4.944153	1.427612	.821533
2019-09-29 01:42:33.000	4.970703	1.444397	.822754
2019-09-29 01:42:34.000	4.914551	1.463013	.791321
2019-09-29 01:42:35.000	4.971924	1.435547	.831909
2019-09-29 01:42:36.000	4.939575	1.437683	.808716
2019-09-29 01:42:37.000	4.932861	1.418152	.819397
2019-09-29 01:42:38.000	4.963074	1.448059	.823364
2019-09-29 01:42:39.000	4.909363	1.425781	.848694
2019-09-29 01:42:40.000	4.962158	1.448364	.814209
2019-09-29 01:42:41.000	4.943848	1.460571	.804138
2019-09-29 01:42:42.000	4.968872	1.459045	.791626
2019-09-29 01:42:43.000	4.939880	1.456299	.795898
2019-09-29 01:42:44.000	4.967041	1.448975	.816650
2019-09-29 01:42:45.000	4.929810	1.461487	.810547
2019-09-29 01:42:46.000	4.932861	1.433716	.827637
2019-09-29 01:42:47.000	4.975586	1.439514	.827332
2019-09-29 01:42:48.000	4.948730	1.452332	.837402
2019-09-29 01:42:49.000	4.960022	1.461182	.816956
2019-09-29 01:42:50.000	4.917908	1.443176	.830078
2019-09-29 01:42:51.000	4.930725	1.431274	.815430
2019-09-29 01:42:52.000	4.958801	1.456299	.804138
2019-09-29 01:42:53.000	4.916992	1.440125	.826721
2019-09-29 01:42:54.000	4.953308	1.437683	.822449
2019-09-29 01:42:55.000	4.902649	1.445618	.818176
2019-09-29 01:42:56.000	4.941406	1.450806	.825195
2019-09-29 01:42:57.000	4.945068	1.470337	.807190
2019-09-29 01:42:58.000	4.919434	1.448669	.816956
2019-09-29 01:42:59.000	4.940186	1.439819	.805054
2019-09-29 01:43:00.000	4.989929	1.441956	.795898
2019-09-29 01:43:01.000	4.903870	1.441040	.824280
2019-09-29 01:43:02.000	4.900818	1.438904	.815430
2019-09-29 01:43:03.000	4.852295	1.452942	.813599
2019-09-29 01:43:04.000	4.939880	1.462708	.817871
2019-09-29 01:43:05.000	4.941711	1.463623	.823669
2019-09-29 01:43:06.000	4.947205	1.441650	.834656
2019-09-29 01:43:07.000	4.927368	1.438293	.804443
2019-09-29 01:43:08.000	5.006714	1.427612	.827332
2019-09-29 01:43:09.000	4.976501	1.412048	.815430
2019-09-29 01:43:10.000	4.930420	1.426086	.799866
2019-09-29 01:43:11.000	4.934692	1.460876	.811462
2019-09-29 01:43:12.000	4.962463	1.459351	.802307
2019-09-29 01:43:13.000	4.913330	1.447144	.821228
2019-09-29 01:43:14.000	4.901733	1.442871	.812988
2019-09-29 01:43:15.000	4.982300	1.437683	.813904
2019-09-29 01:43:16.000	4.976501	1.471863	.807800
2019-09-29 01:43:17.000	4.976501	1.439819	.798035
2019-09-29 01:43:18.000	4.947510	1.439819	.804749
2019-09-29 01:43:19.000	4.940186	1.440735	.805664
2019-09-29 01:43:20.000	4.905701	1.441345	.816040
2019-09-29 01:43:21.000	4.927979	1.423035	.816956
2019-09-29 01:43:22.000	4.973755	1.466370	.798645
2019-09-29 01:43:23.000	4.937744	1.448669	.819092
2019-09-29 01:43:24.000	4.894104	1.460266	.798035
2019-09-29 01:43:25.000	4.893494	1.456604	.788879
2019-09-29 01:43:26.000	4.942932	1.432190	.798645
2019-09-29 01:43:27.000	4.927979	1.436157	.827332
2019-09-29 01:43:28.000	5.013428	1.436768	.804749
2019-09-29 01:43:29.000	4.912109	1.449280	.802612
2019-09-29 01:43:30.000	4.910583	1.443176	.790405
2019-09-29 01:43:31.000	4.933777	1.451721	.822754
2019-09-29 01:43:32.000	4.934082	1.451111	.813599
2019-09-29 01:43:33.000	4.916992	1.437073	.830383
2019-09-29 01:43:34.000	4.891968	1.444092	.811462
2019-09-29 01:43:35.000	4.947510	1.455688	.806274
2019-09-29 01:43:36.000	4.923401	1.451111	.813294
2019-09-29 01:43:37.000	4.919434	1.437683	.834656
2019-09-29 01:43:38.000	4.942932	1.452332	.806580
2019-09-29 01:43:39.000	4.896851	1.455383	.827332
2019-09-29 01:43:40.000	4.959412	1.444397	.796509
2019-09-29 01:43:41.000	4.942017	1.456299	.796509
2019-09-29 01:43:42.000	4.926453	1.441040	.801392
2019-09-29 01:43:43.000	4.932861	1.408997	.805664
2019-09-29 01:43:44.000	4.982300	1.413879	.822754
2019-09-29 01:43:45.000	4.982300	1.442261	.808716
2019-09-29 01:43:46.000	5.001526	1.458435	.811462
2019-09-29 01:43:47.000	4.942322	1.446533	.810547
2019-09-29 01:43:48.000	4.885254	1.436462	.799255
2019-09-29 01:43:49.000	4.905701	1.444702	.834961
2019-09-29 01:43:50.000	4.975891	1.458130	.811157
2019-09-29 01:43:51.000	4.911194	1.426697	.816040
2019-09-29 01:43:52.000	4.924622	1.425781	.799866
2019-09-29 01:43:53.000	4.950562	1.438293	.818176
2019-09-29 01:43:54.000	4.945984	1.434326	.815735
2019-09-29 01:43:55.000	4.941101	1.442261	.832520
2019-09-29 01:43:56.000	4.965210	1.451721	.828857
2019-09-29 01:43:57.000	4.976501	1.427307	.803223
2019-09-29 01:43:58.000	5.001831	1.439819	.824890
2019-09-29 01:43:59.000	4.949951	1.459045	.812988
2019-09-29 01:44:00.000	4.889526	1.428528	.793762
2019-09-29 01:44:01.000	4.995117	1.420288	.794067
2019-09-29 01:44:02.000	4.942627	1.439209	.816040
2019-09-29 01:44:03.000	4.981079	1.448975	.826416
2019-09-29 01:44:04.000	5.000916	1.441040	.814209
2019-09-29 01:44:05.000	4.945374	1.440735	.827637
2019-09-29 01:44:06.000	4.932556	1.445923	.794983
2019-09-29 01:44:07.000	4.971924	1.433716	.827026
2019-09-29 01:44:08.000	5.021057	1.462402	.817871
2019-09-29 01:44:09.000	4.971619	1.428528	.823975
2019-09-29 01:44:10.000	5.025635	1.424255	.835877
2019-09-29 01:44:11.000	5.000916	1.419678	.803528
2019-09-29 01:44:12.000	4.939575	1.419373	.830383
2019-09-29 01:44:13.000	4.966125	1.441040	.799561
2019-09-29 01:44:14.000	4.959717	1.447144	.777588
2019-09-29 01:44:15.000	4.914551	1.452332	.819397
2019-09-29 01:44:16.000	5.001526	1.460876	.808411
2019-09-29 01:44:17.000	4.955444	1.437073	.811462
2019-09-29 01:44:18.000	4.951782	1.417236	.803223
2019-09-29 01:44:19.000	4.935303	1.428528	.797119
2019-09-29 01:44:20.000	4.902344	1.428223	.823975
2019-09-29 01:44:21.000	4.909973	1.428833	.823364
2019-09-29 01:44:22.000	4.944153	1.440125	.791321
2019-09-29 01:44:23.000	4.960327	1.432190	.811768
2019-09-29 01:44:24.000	4.934082	1.434326	.786438
2019-09-29 01:44:25.000	4.888611	1.448975	.824585
2019-09-29 01:44:26.000	4.921570	1.433716	.808411
2019-09-29 01:44:27.000	4.975586	1.458435	.803528
2019-09-29 01:44:28.000	4.952698	1.443787	.820618
2019-09-29 01:44:29.000	4.928589	1.436768	.827332
2019-09-29 01:44:30.000	4.944458	1.416321	.803223
2019-09-29 01:44:31.000	4.939270	1.448669	.812378
2019-09-29 01:44:32.000	4.983826	1.417542	.819702
2019-09-29 01:44:33.000	4.968872	1.436768	.832214
2019-09-29 01:44:34.000	5.009460	1.459351	.812683
2019-09-29 01:44:35.000	4.954224	1.450195	.833740
2019-09-29 01:44:36.000	4.936829	1.444397	.811157
2019-09-29 01:44:37.000	4.933777	1.423035	.822144
2019-09-29 01:44:38.000	4.892578	1.433411	.816650
2019-09-29 01:44:39.000	4.936829	1.403809	.808716
2019-09-29 01:44:40.000	4.949951	1.422424	.793152
2019-09-29 01:44:41.000	4.940796	1.435852	.798035
2019-09-29 01:44:42.000	4.968872	1.447754	.819092
2019-09-29 01:44:43.000	4.925537	1.448975	.819702
2019-09-29 01:44:44.000	4.990845	1.455994	.791321
2019-09-29 01:44:45.000	4.928894	1.470337	.787048
2019-09-29 01:44:46.000	4.924927	1.431274	.787354
2019-09-29 01:44:47.000	4.970093	1.424561	.812988
2019-09-29 01:44:48.000	4.953308	1.419373	.789185
2019-09-29 01:44:49.000	4.967346	1.455078	.809631
2019-09-29 01:44:50.000	4.945068	1.451416	.809937
2019-09-29 01:44:51.000	4.963989	1.451416	.793762
2019-09-29 01:44:52.000	4.942932	1.467896	.796814
2019-09-29 01:44:53.000	4.958496	1.421204	.805664
2019-09-29 01:44:54.000	4.981995	1.420593	.814819
2019-09-29 01:44:55.000	4.998169	1.453552	.838318
2019-09-29 01:44:56.000	5.004272	1.455383	.820618
2019-09-29 01:44:57.000	4.963074	1.459045	.824890
2019-09-29 01:44:58.000	4.973450	1.431580	.806274
2019-09-29 01:44:59.000	5.010376	1.423950	.803223
2019-09-29 01:45:00.000	4.976501	1.439819	.824280
2019-09-29 01:45:01.000	4.968262	1.422729	.796204
2019-09-29 01:45:02.000	5.055542	1.441650	.792847
2019-09-29 01:45:03.000	4.946289	1.448059	.809937
2019-09-29 01:45:04.000	4.951477	1.453247	.829468
2019-09-29 01:45:05.000	4.955444	1.449890	.803528
2019-09-29 01:45:06.000	4.944153	1.444702	.816650
2019-09-29 01:45:07.000	4.968567	1.452637	.822449
2019-09-29 01:45:08.000	4.924011	1.448669	.794373
2019-09-29 01:45:09.000	4.987183	1.459961	.822144
2019-09-29 01:45:10.000	4.949951	1.428223	.842896
2019-09-29 01:45:11.000	4.960632	1.443176	.820923
2019-09-29 01:45:12.000	5.027466	1.448975	.816040
2019-09-29 01:45:13.000	4.984131	1.472778	.821228
2019-09-29 01:45:14.000	4.983215	1.434937	.816650
2019-09-29 01:45:15.000	5.022278	1.437988	.805664
2019-09-29 01:45:16.000	5.051270	1.435547	.809326
2019-09-29 01:45:17.000	4.974670	1.448669	.818481
2019-09-29 01:45:18.000	4.936218	1.438293	.807495
2019-09-29 01:45:19.000	4.978638	1.484680	.815125
2019-09-29 01:45:20.000	4.963684	1.430359	.815125
2019-09-29 01:45:21.000	4.947815	1.434937	.809021
2019-09-29 01:45:22.000	4.991150	1.444397	.803528
2019-09-29 01:45:23.000	4.949036	1.429138	.825501
2019-09-29 01:45:24.000	4.959412	1.435242	.808716
2019-09-29 01:45:25.000	4.975281	1.473389	.805359
2019-09-29 01:45:26.000	4.971008	1.467590	.810852
2019-09-29 01:45:27.000	4.970703	1.434937	.805359
2019-09-29 01:45:28.000	4.985962	1.429749	.808106
2019-09-29 01:45:29.000	4.953003	1.431580	.816650
2019-09-29 01:45:30.000	4.850769	1.442871	.810547
2019-09-29 01:45:31.000	4.905701	1.438904	.798340
2019-09-29 01:45:32.000	4.959412	1.461487	.792236
2019-09-29 01:45:33.000	4.979553	1.425781	.812988
2019-09-29 01:45:34.000	4.960632	1.452942	.817261
2019-09-29 01:45:35.000	4.920044	1.452637	.812988
2019-09-29 01:45:36.000	4.974365	1.452026	.802918
2019-09-29 01:45:37.000	4.973450	1.450195	.816345
2019-09-29 01:45:38.000	4.948120	1.448669	.812988
2019-09-29 01:45:39.000	4.998169	1.443787	.827332
2019-09-29 01:45:40.000	4.949341	1.453552	.816956
2019-09-29 01:45:41.000	4.931946	1.440430	.795898
2019-09-29 01:45:42.000	4.932251	1.437073	.840454
2019-09-29 01:45:43.000	4.966431	1.466675	.828552
2019-09-29 01:45:44.000	4.966125	1.434021	.799255
2019-09-29 01:45:45.000	4.996643	1.449585	.811768
2019-09-29 01:45:46.000	4.966125	1.448975	.812683
2019-09-29 01:45:47.000	4.905396	1.440430	.810242
2019-09-29 01:45:48.000	4.985657	1.436768	.822144
2019-09-29 01:45:49.000	4.962769	1.450806	.817261
2019-09-29 01:45:50.000	4.976501	1.423340	.785217
2019-09-29 01:45:51.000	4.932251	1.446228	.817261
2019-09-29 01:45:52.000	4.965820	1.452637	.828857
2019-09-29 01:45:53.000	5.002136	1.450195	.841370
2019-09-29 01:45:54.000	4.957275	1.454468	.812988
2019-09-29 01:45:55.000	4.924011	1.450195	.807495
2019-09-29 01:45:56.000	4.992065	1.441040	.816345
2019-09-29 01:45:57.000	4.935608	1.439209	.822449
2019-09-29 01:45:58.000	4.912109	1.450500	.820923
2019-09-29 01:45:59.000	4.987793	1.457214	.808411
2019-09-29 01:46:00.000	4.931641	1.431274	.807800
2019-09-29 01:46:01.000	4.922791	1.446533	.800476
2019-09-29 01:46:02.000	5.002441	1.461792	.798340
2019-09-29 01:46:03.000	4.940491	1.435852	.809631
2019-09-29 01:46:04.000	5.005188	1.445618	.803528
2019-09-29 01:46:05.000	4.909668	1.440125	.793762
2019-09-29 01:46:06.000	4.966125	1.446228	.819092
2019-09-29 01:46:07.000	4.977722	1.436768	.795288
2019-09-29 01:46:08.000	5.027466	1.450806	.825195
2019-09-29 01:46:09.000	5.004272	1.460266	.844116
2019-09-29 01:46:10.000	5.034180	1.451111	.790405
2019-09-29 01:46:11.000	4.996643	1.465454	.811157
2019-09-29 01:46:12.000	4.972839	1.447144	.813904
2019-09-29 01:46:13.000	5.009155	1.468201	.811157
2019-09-29 01:46:14.000	4.921570	1.450806	.799561
2019-09-29 01:46:15.000	4.927063	1.429138	.811462
2019-09-29 01:46:16.000	4.936218	1.447754	.804443
2019-09-29 01:46:17.000	4.952698	1.444702	.804138
2019-09-29 01:46:18.000	4.945374	1.464844	.807190
2019-09-29 01:46:19.000	4.972839	1.426392	.795898
2019-09-29 01:46:20.000	4.992065	1.424255	.801086
2019-09-29 01:46:21.000	4.996643	1.462097	.832825
2019-09-29 01:46:22.000	4.917603	1.449280	.813904
2019-09-29 01:46:23.000	4.955750	1.434631	.817566
2019-09-29 01:46:24.000	4.973450	1.430969	.808106
2019-09-29 01:46:25.000	4.945068	1.410217	.808411
2019-09-29 01:46:26.000	4.963989	1.443176	.808716
2019-09-29 01:46:27.000	4.973450	1.431274	.815735
2019-09-29 01:46:28.000	4.967041	1.441956	.806580
2019-09-29 01:46:29.000	4.953613	1.437988	.814819
2019-09-29 01:46:30.000	4.985046	1.440430	.820313
2019-09-29 01:46:31.000	4.976196	1.460876	.814209
2019-09-29 01:46:32.000	4.989624	1.420898	.808106
2019-09-29 01:46:33.000	4.927368	1.452942	.797730
2019-09-29 01:46:34.000	4.962158	1.444702	.796509
2019-09-29 01:46:35.000	4.979248	1.433105	.801697
2019-09-29 01:46:36.000	5.012817	1.459045	.821228
2019-09-29 01:46:37.000	4.953613	1.445618	.787048
2019-09-29 01:46:38.000	4.943848	1.448059	.830689
2019-09-29 01:46:39.000	4.941406	1.442871	.797424
2019-09-29 01:46:40.000	4.972839	1.456909	.816040
2019-09-29 01:46:41.000	5.004272	1.447754	.825195
2019-09-29 01:46:42.000	4.910278	1.453857	.830383
2019-09-29 01:46:43.000	4.911194	1.425171	.806274
2019-09-29 01:46:44.000	4.928589	1.432800	.805054
2019-09-29 01:46:45.000	4.880676	1.435852	.829773
2019-09-29 01:46:46.000	4.966125	1.416321	.794678
2019-09-29 01:46:47.000	5.019531	1.458740	.826111
2019-09-29 01:46:48.000	4.940186	1.442566	.811157
2019-09-29 01:46:49.000	4.977112	1.459351	.808716
2019-09-29 01:46:50.000	4.940491	1.448669	.831604
2019-09-29 01:46:51.000	4.911194	1.463318	.823059
2019-09-29 01:46:52.000	5.003967	1.470642	.820923
2019-09-29 01:46:53.000	4.876709	1.444702	.830689
2019-09-29 01:46:54.000	4.899292	1.452026	.817871
2019-09-29 01:46:55.000	4.974670	1.459045	.845947
2019-09-29 01:46:56.000	4.929810	1.437073	.823364
2019-09-29 01:46:57.000	4.886475	1.447449	.802612
2019-09-29 01:46:58.000	4.908447	1.431885	.836487
2019-09-29 01:46:59.000	4.963989	1.440735	.822144
2019-09-29 01:47:00.000	4.986572	1.446838	.809021
2019-09-29 01:47:01.000	4.927673	1.427002	.801086
2019-09-29 01:47:02.000	4.968262	1.445618	.822449
2019-09-29 01:47:03.000	4.992981	1.453552	.803528
2019-09-29 01:47:04.000	4.943237	1.458740	.818176
2019-09-29 01:47:05.000	4.956665	1.432190	.815735
2019-09-29 01:47:06.000	4.943848	1.460266	.803833
2019-09-29 01:47:07.000	4.968567	1.438293	.806580
2019-09-29 01:47:08.000	4.969177	1.460571	.804749
2019-09-29 01:47:09.000	4.941406	1.428528	.808716
2019-09-29 01:47:10.000	4.923706	1.452637	.811768
2019-09-29 01:47:11.000	4.987183	1.452026	.826721
2019-09-29 01:47:12.000	5.001831	1.461792	.822449
2019-09-29 01:47:13.000	4.951477	1.453552	.810242
2019-09-29 01:47:14.000	4.934692	1.420288	.816345
2019-09-29 01:47:15.000	4.962769	1.442871	.818481
2019-09-29 01:47:16.000	4.956055	1.442871	.821533
2019-09-29 01:47:17.000	4.949646	1.441345	.807800
2019-09-29 01:47:18.000	4.957886	1.434937	.791321
2019-09-29 01:47:19.000	4.980469	1.423645	.787659
2019-09-29 01:47:20.000	5.024719	1.444092	.792847
2019-09-29 01:47:21.000	4.959717	1.433411	.821533
2019-09-29 01:47:22.000	4.956970	1.446228	.795288
2019-09-29 01:47:23.000	4.965820	1.449890	.799561
2019-09-29 01:47:24.000	4.959717	1.455688	.824280
2019-09-29 01:47:25.000	4.963684	1.429138	.829773
2019-09-29 01:47:26.000	4.974976	1.456604	.818481
2019-09-29 01:47:27.000	4.931946	1.430969	.818787
2019-09-29 01:47:28.000	4.950256	1.436768	.804749
2019-09-29 01:47:29.000	4.921265	1.419678	.789795
2019-09-29 01:47:30.000	4.909668	1.447449	.804749
2019-09-29 01:47:31.000	4.939880	1.450195	.806274
2019-09-29 01:47:32.000	4.926758	1.434631	.810547
2019-09-29 01:47:33.000	4.940186	1.446838	.802918
2019-09-29 01:47:34.000	4.822998	1.425476	.822449
2019-09-29 01:47:35.000	4.913635	1.430054	.801697
2019-09-29 01:47:36.000	4.910889	1.461487	.802002
2019-09-29 01:47:37.000	4.911194	1.433716	.816650
2019-09-29 01:47:38.000	4.904480	1.426697	.794067
2019-09-29 01:47:39.000	4.910889	1.439819	.796204
2019-09-29 01:47:40.000	4.936829	1.449890	.828247
2019-09-29 01:47:41.000	4.954834	1.456299	.808716
2019-09-29 01:47:42.000	4.959412	1.441345	.807800
2019-09-29 01:47:43.000	4.925842	1.435547	.816956
2019-09-29 01:47:44.000	4.973450	1.449280	.820923
2019-09-29 01:47:45.000	4.876709	1.459961	.815430
2019-09-29 01:47:46.000	4.935608	1.429749	.789185
2019-09-29 01:47:47.000	4.944153	1.455078	.814209
2019-09-29 01:47:48.000	4.925842	1.437988	.825806
2019-09-29 01:47:49.000	4.942627	1.433716	.809021
2019-09-29 01:47:50.000	4.922180	1.431580	.802612
2019-09-29 01:47:51.000	4.985962	1.429749	.788879
2019-09-29 01:47:52.000	4.993896	1.443481	.794373
2019-09-29 01:47:53.000	4.979553	1.443481	.808716
2019-09-29 01:47:54.000	4.867554	1.419067	.810547
2019-09-29 01:47:55.000	4.828186	1.460876	.820923
2019-09-29 01:47:56.000	4.920349	1.462097	.808716
2019-09-29 01:47:57.000	4.917908	1.457214	.796814
2019-09-29 01:47:58.000	4.940796	1.447144	.807495
2019-09-29 01:47:59.000	4.937744	1.449585	.793152
2019-09-29 01:48:00.000	4.945374	1.466980	.814209
2019-09-29 01:48:01.000	4.916382	1.440430	.809326
2019-09-29 01:48:02.000	5.008850	1.433716	.819702
2019-09-29 01:48:03.000	4.954834	1.437988	.823364
2019-09-29 01:48:04.000	4.986877	1.447144	.826721
2019-09-29 01:48:05.000	4.916992	1.437378	.817871
2019-09-29 01:48:06.000	4.930725	1.445313	.817261
2019-09-29 01:48:07.000	4.968872	1.429138	.820313
2019-09-29 01:48:08.000	5.007935	1.436768	.804443
2019-09-29 01:48:09.000	4.971619	1.455994	.805664
2019-09-29 01:48:10.000	4.923096	1.445923	.801086
2019-09-29 01:48:11.000	4.927673	1.456909	.809631
2019-09-29 01:48:12.000	4.917908	1.442871	.786743
2019-09-29 01:48:13.000	4.916687	1.437073	.836792
2019-09-29 01:48:14.000	4.910278	1.438904	.834045
2019-09-29 01:48:15.000	4.922791	1.442566	.809326
2019-09-29 01:48:16.000	5.012207	1.430054	.798340
2019-09-29 01:48:17.000	4.925232	1.449585	.807495
2019-09-29 01:48:18.000	4.914246	1.450500	.812683
2019-09-29 01:48:19.000	4.962463	1.427307	.804138
2019-09-29 01:48:20.000	4.940796	1.438904	.845642
2019-09-29 01:48:21.000	4.908752	1.427002	.831909
2019-09-29 01:48:22.000	4.920044	1.419067	.821838
2019-09-29 01:48:23.000	4.909668	1.445007	.808411
2019-09-29 01:48:24.000	4.958801	1.444397	.817871
2019-09-29 01:48:25.000	4.944763	1.425171	.798035
2019-09-29 01:48:26.000	4.952393	1.488342	.809937
2019-09-29 01:48:27.000	4.956055	1.452026	.783386
2019-09-29 01:48:28.000	4.933777	1.441345	.809326
2019-09-29 01:48:29.000	4.931946	1.443481	.824280
2019-09-29 01:48:30.000	4.932556	1.438904	.809937
2019-09-29 01:48:31.000	4.923706	1.455688	.814514
2019-09-29 01:48:32.000	4.935608	1.434631	.804138
2019-09-29 01:48:33.000	4.959717	1.436157	.830689
2019-09-29 01:48:34.000	4.873657	1.451721	.831299
2019-09-29 01:48:35.000	4.905396	1.466980	.804138
2019-09-29 01:48:36.000	4.921570	1.434631	.809021
2019-09-29 01:48:37.000	4.942017	1.442261	.798645
2019-09-29 01:48:38.000	4.974670	1.423035	.810852
2019-09-29 01:48:39.000	4.941406	1.441956	.823059
2019-09-29 01:48:40.000	4.932251	1.428833	.803223
2019-09-29 01:48:41.000	4.957275	1.435852	.821838
2019-09-29 01:48:42.000	4.864502	1.462708	.815430
2019-09-29 01:48:43.000	4.935913	1.445618	.803223
2019-09-29 01:48:44.000	4.913940	1.468201	.802307
2019-09-29 01:48:45.000	4.947205	1.425171	.794067
2019-09-29 01:48:46.000	4.887390	1.438904	.821228
2019-09-29 01:48:47.000	4.932556	1.436157	.811157
2019-09-29 01:48:48.000	4.907532	1.442566	.808411
2019-09-29 01:48:49.000	4.930725	1.449280	.798340
2019-09-29 01:48:50.000	4.895325	1.437988	.799561
2019-09-29 01:48:51.000	4.912415	1.453247	.813294
2019-09-29 01:48:52.000	4.901733	1.444702	.809326
2019-09-29 01:48:53.000	4.967346	1.445618	.808411
2019-09-29 01:48:54.000	4.901733	1.440430	.797730
2019-09-29 01:48:55.000	4.907532	1.432190	.823364
2019-09-29 01:48:56.000	4.901123	1.434937	.816345
2019-09-29 01:48:57.000	4.878235	1.449890	.815735
2019-09-29 01:48:58.000	4.945679	1.424561	.805054
2019-09-29 01:48:59.000	4.937439	1.442871	.779724
2019-09-29 01:49:00.000	4.934082	1.436768	.838318
2019-09-29 01:49:01.000	4.904175	1.423340	.814819
2019-09-29 01:49:02.000	4.960938	1.442871	.826416
2019-09-29 01:49:03.000	4.950256	1.442871	.809326
2019-09-29 01:49:04.000	4.896545	1.438904	.806274
2019-09-29 01:49:05.000	4.920349	1.440735	.811768
2019-09-29 01:49:06.000	4.872742	1.430664	.813599
2019-09-29 01:49:07.000	4.942627	1.467285	.821533
2019-09-29 01:49:08.000	4.954224	1.449280	.805359
2019-09-29 01:49:09.000	4.970093	1.428528	.814514
2019-09-29 01:49:10.000	4.957581	1.445313	.796814
2019-09-29 01:49:11.000	4.941101	1.454773	.797424
2019-09-29 01:49:12.000	4.942627	1.453247	.800781
2019-09-29 01:49:13.000	4.920044	1.439514	.810852
2019-09-29 01:49:14.000	4.869690	1.453247	.798950
2019-09-29 01:49:15.000	4.895020	1.466064	.809937
2019-09-29 01:49:16.000	4.884033	1.443787	.794067
2019-09-29 01:49:17.000	4.932861	1.448364	.793152
2019-09-29 01:49:18.000	4.913330	1.433411	.817566
2019-09-29 01:49:19.000	4.986572	1.422119	.833435
2019-09-29 01:49:20.000	4.908752	1.445923	.810242
2019-09-29 01:49:21.000	4.936523	1.451721	.794373
2019-09-29 01:49:22.000	4.955750	1.441040	.816956
2019-09-29 01:49:23.000	4.992981	1.439514	.807190
2019-09-29 01:49:24.000	4.971924	1.443481	.805054
2019-09-29 01:49:25.000	4.917297	1.459656	.792847
2019-09-29 01:49:26.000	4.946289	1.441650	.794983
2019-09-29 01:49:27.000	4.954224	1.403198	.831299
2019-09-29 01:49:28.000	4.893799	1.447754	.795288
2019-09-29 01:49:29.000	4.924011	1.435242	.821838
2019-09-29 01:49:30.000	4.857483	1.422424	.795288
2019-09-29 01:49:31.000	4.869690	1.438293	.805664
2019-09-29 01:49:32.000	4.951477	1.450806	.805969
2019-09-29 01:49:33.000	4.987488	1.427002	.798035
2019-09-29 01:49:34.000	4.945679	1.429443	.809326
2019-09-29 01:49:35.000	4.898682	1.431885	.837708
2019-09-29 01:49:36.000	4.925842	1.448669	.817871
2019-09-29 01:49:37.000	4.899292	1.436157	.793457
2019-09-29 01:49:38.000	4.916687	1.456299	.787659
2019-09-29 01:49:39.000	4.926147	1.432190	.822449
2019-09-29 01:49:40.000	4.942627	1.463318	.822754
2019-09-29 01:49:41.000	4.896851	1.426086	.814514
2019-09-29 01:49:42.000	4.972229	1.425171	.811157
2019-09-29 01:49:43.000	4.925842	1.463928	.808411
2019-09-29 01:49:44.000	4.942322	1.454163	.812378
2019-09-29 01:49:45.000	4.913635	1.420593	.807495
2019-09-29 01:49:46.000	4.954834	1.432190	.809937
2019-09-29 01:49:47.000	4.929810	1.435547	.792542
2019-09-29 01:49:48.000	4.911194	1.438599	.797424
2019-09-29 01:49:49.000	4.928894	1.455383	.796814
2019-09-29 01:49:50.000	4.926147	1.451416	.806885
2019-09-29 01:49:51.000	4.964600	1.448669	.809631
2019-09-29 01:49:52.000	4.974060	1.453247	.787659
2019-09-29 01:49:53.000	4.932251	1.444397	.788879
2019-09-29 01:49:54.000	4.901123	1.449890	.794678
2019-09-29 01:49:55.000	4.947510	1.398315	.775147
2019-09-29 01:49:56.000	4.929199	1.439514	.818176
2019-09-29 01:49:57.000	4.966125	1.433105	.818481
2019-09-29 01:49:58.000	4.971313	1.413879	.812988
2019-09-29 01:49:59.000	4.888916	1.431885	.825501
2019-09-29 01:50:00.000	4.917908	1.438599	.809326
2019-09-29 01:50:01.000	4.881897	1.430969	.808716
2019-09-29 01:50:02.000	4.900513	1.450195	.808106
2019-09-29 01:50:03.000	4.936218	1.457825	.799255
2019-09-29 01:50:04.000	4.924316	1.447754	.796814
2019-09-29 01:50:05.000	4.942322	1.441650	.818176
2019-09-29 01:50:06.000	4.926758	1.440735	.810242
2019-09-29 01:50:07.000	4.923401	1.458740	.800781
2019-09-29 01:50:08.000	4.979248	1.448975	.813294
2019-09-29 01:50:09.000	4.968872	1.428528	.809631
2019-09-29 01:50:10.000	4.871216	1.438293	.810242
2019-09-29 01:50:11.000	4.957886	1.458130	.816650
2019-09-29 01:50:12.000	4.912109	1.433411	.800171
2019-09-29 01:50:13.000	4.902649	1.454163	.807495
2019-09-29 01:50:14.000	4.926147	1.459961	.787964
2019-09-29 01:50:15.000	4.942017	1.444397	.790710
2019-09-29 01:50:16.000	4.915466	1.451721	.789490
2019-09-29 01:50:17.000	4.901428	1.439514	.812073
2019-09-29 01:50:18.000	4.881592	1.426697	.833130
2019-09-29 01:50:19.000	4.884338	1.416016	.805054
2019-09-29 01:50:20.000	4.954224	1.441345	.807190
2019-09-29 01:50:21.000	4.965210	1.440735	.829163
2019-09-29 01:50:22.000	4.871826	1.432190	.794983
2019-09-29 01:50:23.000	4.917297	1.433105	.798645
2019-09-29 01:50:24.000	4.960938	1.419983	.799561
2019-09-29 01:50:25.000	4.860535	1.431885	.818176
2019-09-29 01:50:26.000	4.940186	1.470032	.821838
2019-09-29 01:50:27.000	4.879761	1.445923	.809326
2019-09-29 01:50:28.000	4.950256	1.445618	.810242
2019-09-29 01:50:29.000	4.975586	1.443787	.807495
2019-09-29 01:50:30.000	4.909058	1.450500	.830994
2019-09-29 01:50:31.000	4.999084	1.416626	.790100
2019-09-29 01:50:32.000	4.951782	1.429749	.813904
2019-09-29 01:50:33.000	4.913025	1.443176	.825501
2019-09-29 01:50:34.000	4.960022	1.444702	.831604
2019-09-29 01:50:35.000	4.956360	1.446228	.833435
2019-09-29 01:50:36.000	4.926453	1.415405	.821838
2019-09-29 01:50:37.000	4.882202	1.436157	.800781
2019-09-29 01:50:38.000	4.945374	1.444092	.781250
2019-09-29 01:50:39.000	4.947510	1.437988	.809021
2019-09-29 01:50:40.000	4.956665	1.435547	.780945
2019-09-29 01:50:41.000	4.933777	1.434326	.805969
2019-09-29 01:50:42.000	4.952393	1.471863	.808716
2019-09-29 01:50:43.000	4.936523	1.449585	.819397
2019-09-29 01:50:44.000	4.929504	1.450500	.833130
2019-09-29 01:50:45.000	4.900208	1.454773	.784912
2019-09-29 01:50:46.000	4.908142	1.482239	.812378
2019-09-29 01:50:47.000	4.940796	1.442261	.792847
2019-09-29 01:50:48.000	4.860229	1.418762	.796814
2019-09-29 01:50:49.000	4.909363	1.427307	.798035
2019-09-29 01:50:50.000	4.858704	1.440430	.808411
2019-09-29 01:50:51.000	4.856262	1.432190	.818787
2019-09-29 01:50:52.000	4.870605	1.427612	.800476
2019-09-29 01:50:53.000	4.886169	1.441040	.803528
2019-09-29 01:50:54.000	4.997253	1.442566	.813904
2019-09-29 01:50:55.000	4.916382	1.438904	.803223
2019-09-29 01:50:56.000	4.853821	1.454468	.817871
2019-09-29 01:50:57.000	4.913635	1.465454	.800781
2019-09-29 01:50:58.000	4.890747	1.458435	.823059
2019-09-29 01:50:59.000	4.931641	1.429443	.807800
2019-09-29 01:51:00.000	4.924927	1.436462	.805969
2019-09-29 01:51:01.000	4.951172	1.416626	.818481
2019-09-29 01:51:02.000	4.939270	1.435852	.799255
2019-09-29 01:51:03.000	4.933777	1.459656	.810852
2019-09-29 01:51:04.000	4.938354	1.459656	.819397
2019-09-29 01:51:05.000	4.934998	1.427002	.819702
2019-09-29 01:51:06.000	4.905090	1.448975	.801697
2019-09-29 01:51:07.000	4.914551	1.455994	.816040
2019-09-29 01:51:08.000	4.928284	1.445923	.795898
2019-09-29 01:51:09.000	4.864197	1.425781	.807190
2019-09-29 01:51:10.000	4.898071	1.417542	.806580
2019-09-29 01:51:11.000	4.886475	1.437683	.807800
2019-09-29 01:51:12.000	4.897156	1.434937	.802918
2019-09-29 01:51:13.000	4.897461	1.445618	.826721
2019-09-29 01:51:14.000	4.910278	1.424561	.814209
2019-09-29 01:51:15.000	4.950256	1.451416	.817566
2019-09-29 01:51:16.000	4.870911	1.440125	.809326
2019-09-29 01:51:17.000	4.914246	1.446228	.817261
2019-09-29 01:51:18.000	4.915161	1.458740	.812988
2019-09-29 01:51:19.000	4.931946	1.450806	.802307
2019-09-29 01:51:20.000	4.952393	1.438293	.788879
2019-09-29 01:51:21.000	4.870605	1.440735	.812073
2019-09-29 01:51:22.000	4.873352	1.425781	.800171
2019-09-29 01:51:23.000	4.913025	1.450195	.784912
2019-09-29 01:51:24.000	4.949341	1.431274	.801086
2019-09-29 01:51:25.000	4.891357	1.398926	.789490
2019-09-29 01:51:26.000	4.922791	1.426392	.807190
2019-09-29 01:51:27.000	4.946594	1.438293	.808716
2019-09-29 01:51:28.000	4.934998	1.444092	.806274
2019-09-29 01:51:29.000	4.934692	1.461487	.818481
2019-09-29 01:51:30.000	4.890747	1.435547	.811768
2019-09-29 01:51:31.000	4.904785	1.446533	.780335
2019-09-29 01:51:32.000	4.962158	1.455688	.799255
2019-09-29 01:51:33.000	4.927063	1.423340	.823669
2019-09-29 01:51:34.000	4.894714	1.439819	.816345
2019-09-29 01:51:35.000	4.984436	1.436768	.815430
2019-09-29 01:51:36.000	4.899902	1.455078	.797730
2019-09-29 01:51:37.000	4.907532	1.440125	.794067
2019-09-29 01:51:38.000	4.918823	1.443481	.793457
2019-09-29 01:51:39.000	4.935608	1.440430	.783691
2019-09-29 01:51:40.000	4.932251	1.431885	.792542
2019-09-29 01:51:41.000	4.893799	1.438599	.809326
2019-09-29 01:51:42.000	4.949036	1.434937	.820618
2019-09-29 01:51:43.000	4.894409	1.436462	.803833
2019-09-29 01:51:44.000	4.895630	1.450500	.811157
2019-09-29 01:51:45.000	4.913940	1.460266	.822144
2019-09-29 01:51:46.000	4.932861	1.424866	.806274
2019-09-29 01:51:47.000	4.937744	1.431274	.798340
2019-09-29 01:51:48.000	4.905701	1.441956	.788269
2019-09-29 01:51:49.000	4.911194	1.428528	.801392
2019-09-29 01:51:50.000	4.957581	1.439819	.797119
2019-09-29 01:51:51.000	4.953613	1.459045	.802612
2019-09-29 01:51:52.000	4.925537	1.444702	.811462
2019-09-29 01:51:53.000	4.893494	1.438904	.792847
2019-09-29 01:51:54.000	4.964294	1.447754	.793152
2019-09-29 01:51:55.000	4.952393	1.429749	.791626
2019-09-29 01:51:56.000	4.898682	1.428528	.810852
2019-09-29 01:51:57.000	4.941711	1.425781	.794067
2019-09-29 01:51:58.000	4.923706	1.428528	.787354
2019-09-29 01:51:59.000	4.889221	1.444397	.809937
2019-09-29 01:52:00.000	4.912109	1.438599	.780945
2019-09-29 01:52:01.000	4.938965	1.435242	.820923
2019-09-29 01:52:02.000	4.897461	1.455994	.797119
2019-09-29 01:52:03.000	4.918823	1.430664	.780335
2019-09-29 01:52:04.000	4.943848	1.452942	.802002
2019-09-29 01:52:05.000	4.900208	1.452332	.792847
2019-09-29 01:52:06.000	4.871826	1.471252	.800171
2019-09-29 01:52:07.000	4.952698	1.471252	.804749
2019-09-29 01:52:08.000	4.878540	1.458740	.816956
2019-09-29 01:52:09.000	4.916992	1.442871	.809326
2019-09-29 01:52:10.000	4.900208	1.443481	.805664
2019-09-29 01:52:11.000	4.949341	1.435852	.805664
2019-09-29 01:52:12.000	4.963989	1.438293	.804749
2019-09-29 01:52:13.000	4.933167	1.485291	.831909
2019-09-29 01:52:14.000	4.910583	1.467285	.825806
2019-09-29 01:52:15.000	4.892578	1.448975	.813904
2019-09-29 01:52:16.000	4.917908	1.441040	.813599
2019-09-29 01:52:17.000	4.932251	1.441345	.838928
2019-09-29 01:52:18.000	4.885559	1.437683	.812378
2019-09-29 01:52:19.000	4.920654	1.443176	.817566
2019-09-29 01:52:20.000	4.942322	1.441650	.803223
2019-09-29 01:52:21.000	4.950562	1.446228	.823364
2019-09-29 01:52:22.000	4.888611	1.431274	.806885
2019-09-29 01:52:23.000	4.909973	1.428223	.794373
2019-09-29 01:52:24.000	4.981995	1.445007	.808106
2019-09-29 01:52:25.000	4.916382	1.451721	.793762
2019-09-29 01:52:26.000	4.878235	1.435547	.814819
2019-09-29 01:52:27.000	4.858093	1.439514	.821533
2019-09-29 01:52:28.000	4.898682	1.430664	.792236
2019-09-29 01:52:29.000	4.922180	1.425171	.815735
2019-09-29 01:52:30.000	4.904175	1.402588	.810852
2019-09-29 01:52:31.000	4.862671	1.424866	.792847
2019-09-29 01:52:32.000	4.947815	1.447144	.806885
2019-09-29 01:52:33.000	4.975891	1.446533	.820618
2019-09-29 01:52:34.000	4.938660	1.462402	.807495
2019-09-29 01:52:35.000	4.907837	1.436157	.835571
2019-09-29 01:52:36.000	4.891052	1.480408	.812683
2019-09-29 01:52:37.000	4.894714	1.440125	.810547
2019-09-29 01:52:38.000	4.898376	1.413879	.805359
2019-09-29 01:52:39.000	4.927368	1.436462	.795593
2019-09-29 01:52:40.000	4.910583	1.445618	.788879
2019-09-29 01:52:41.000	4.842529	1.455078	.787354
2019-09-29 01:52:42.000	4.874268	1.457825	.811462
2019-09-29 01:52:43.000	4.919434	1.452332	.816956
2019-09-29 01:52:44.000	4.846802	1.449585	.805664
2019-09-29 01:52:45.000	4.934082	1.441345	.821228
2019-09-29 01:52:46.000	4.972534	1.459351	.804749
2019-09-29 01:52:47.000	4.841614	1.445313	.802918
2019-09-29 01:52:48.000	4.927673	1.455688	.798950
2019-09-29 01:52:49.000	4.895630	1.444397	.802612
2019-09-29 01:52:50.000	4.949951	1.442261	.809326
2019-09-29 01:52:51.000	4.953308	1.445923	.781555
2019-09-29 01:52:52.000	4.922180	1.458435	.803528
2019-09-29 01:52:53.000	4.913330	1.452026	.825806
2019-09-29 01:52:54.000	4.932556	1.443481	.794983
2019-09-29 01:52:55.000	4.978027	1.432495	.799866
2019-09-29 01:52:56.000	4.927979	1.442871	.812378
2019-09-29 01:52:57.000	4.940796	1.403809	.812073
2019-09-29 01:52:58.000	4.949341	1.434021	.799866
2019-09-29 01:52:59.000	4.927673	1.441956	.811768
2019-09-29 01:53:00.000	4.892883	1.452026	.818787
2019-09-29 01:53:01.000	4.884949	1.443481	.799255
2019-09-29 01:53:02.000	4.931335	1.463623	.796204
2019-09-29 01:53:03.000	4.905701	1.446838	.780029
2019-09-29 01:53:04.000	4.924011	1.433716	.827026
2019-09-29 01:53:05.000	4.913330	1.451721	.830078
2019-09-29 01:53:06.000	4.876709	1.457520	.827332
2019-09-29 01:53:07.000	4.879150	1.428223	.825806
2019-09-29 01:53:08.000	4.869995	1.440735	.806580
2019-09-29 01:53:09.000	4.855652	1.443787	.780945
2019-09-29 01:53:10.000	4.845276	1.445313	.815430
2019-09-29 01:53:11.000	4.902344	1.451416	.823975
2019-09-29 01:53:12.000	4.951477	1.453857	.817871
2019-09-29 01:53:13.000	4.872437	1.472778	.812073
2019-09-29 01:53:14.000	4.902649	1.452942	.812378
2019-09-29 01:53:15.000	4.909973	1.444702	.790710
2019-09-29 01:53:16.000	4.981079	1.426697	.799255
2019-09-29 01:53:17.000	4.934998	1.446228	.805054
2019-09-29 01:53:18.000	4.832458	1.437683	.809631
2019-09-29 01:53:19.000	4.838867	1.430969	.813294
2019-09-29 01:53:20.000	4.869995	1.454163	.794373
2019-09-29 01:53:21.000	4.908142	1.474304	.815430
2019-09-29 01:53:22.000	4.959717	1.458740	.818481
2019-09-29 01:53:23.000	4.901428	1.433411	.834656
2019-09-29 01:53:24.000	4.909058	1.450500	.809937
2019-09-29 01:53:25.000	4.890747	1.452637	.796814
2019-09-29 01:53:26.000	4.877319	1.463928	.800781
2019-09-29 01:53:27.000	4.879456	1.426697	.815430
2019-09-29 01:53:28.000	4.898376	1.410522	.812378
2019-09-29 01:53:29.000	4.960327	1.457825	.799866
2019-09-29 01:53:30.000	4.895020	1.448364	.788574
2019-09-29 01:53:31.000	4.951477	1.446228	.802918
2019-09-29 01:53:32.000	4.866638	1.446533	.804749
2019-09-29 01:53:33.000	4.870300	1.460571	.796814
2019-09-29 01:53:34.000	4.879761	1.437073	.822144
2019-09-29 01:53:35.000	4.909058	1.466064	.792542
2019-09-29 01:53:36.000	4.916382	1.437683	.799561
2019-09-29 01:53:37.000	4.906921	1.448669	.815430
2019-09-29 01:53:38.000	4.888306	1.437988	.821533
2019-09-29 01:53:39.000	4.924927	1.441650	.816956
2019-09-29 01:53:40.000	4.919128	1.431274	.809631
2019-09-29 01:53:41.000	4.918823	1.462708	.812683
2019-09-29 01:53:42.000	4.891357	1.448669	.819397
2019-09-29 01:53:43.000	4.890137	1.442261	.800476
2019-09-29 01:53:44.000	4.841919	1.428833	.794983
2019-09-29 01:53:45.000	4.907532	1.429138	.811768
2019-09-29 01:53:46.000	4.912109	1.469421	.801086
2019-09-29 01:53:47.000	4.880371	1.449280	.809021
2019-09-29 01:53:48.000	4.919128	1.456299	.805664
2019-09-29 01:53:49.000	4.920044	1.427612	.804443
2019-09-29 01:53:50.000	4.913025	1.437988	.795593
2019-09-29 01:53:51.000	4.862976	1.443481	.817566
2019-09-29 01:53:52.000	4.864502	1.457825	.835571
2019-09-29 01:53:53.000	4.903564	1.460876	.812988
2019-09-29 01:53:54.000	4.869385	1.455994	.821228
2019-09-29 01:53:55.000	4.863892	1.450195	.805969
2019-09-29 01:53:56.000	4.759521	1.450195	.816650
2019-09-29 01:53:57.000	4.808350	1.439819	.813294
2019-09-29 01:53:58.000	4.881592	1.452637	.792847
2019-09-29 01:53:59.000	4.852295	1.450806	.820313
2019-09-29 01:54:00.000	4.898071	1.431885	.804138
2019-09-29 01:54:01.000	4.831543	1.455994	.807190
2019-09-29 01:54:02.000	4.876709	1.457825	.800781
2019-09-29 01:54:03.000	4.865112	1.433716	.827942
2019-09-29 01:54:04.000	4.888000	1.425781	.833740
2019-09-29 01:54:05.000	4.954529	1.434326	.810852
2019-09-29 01:54:06.000	4.888611	1.430359	.817566
2019-09-29 01:54:07.000	4.889526	1.424561	.802307
2019-09-29 01:54:08.000	4.886780	1.427612	.820007
2019-09-29 01:54:09.000	4.867554	1.426392	.808716
2019-09-29 01:54:10.000	4.852600	1.432190	.813294
2019-09-29 01:54:11.000	4.798889	1.439514	.812378
2019-09-29 01:54:12.000	4.883728	1.446533	.811157
2019-09-29 01:54:13.000	4.873047	1.426392	.805359
2019-09-29 01:54:14.000	4.875488	1.435547	.835877
2019-09-29 01:54:15.000	4.884949	1.437683	.797119
2019-09-29 01:54:16.000	4.855957	1.427917	.830383
2019-09-29 01:54:17.000	4.859924	1.436157	.806580
2019-09-29 01:54:18.000	4.909973	1.423340	.800171
2019-09-29 01:54:19.000	4.901733	1.456909	.796509
2019-09-29 01:54:20.000	4.973450	1.437378	.800171
2019-09-29 01:54:21.000	4.963989	1.462097	.799561
2019-09-29 01:54:22.000	4.883423	1.416016	.809631
2019-09-29 01:54:23.000	4.876099	1.453247	.791016
2019-09-29 01:54:24.000	4.855042	1.447144	.809937
2019-09-29 01:54:25.000	4.919128	1.432800	.787659
2019-09-29 01:54:26.000	4.945374	1.438904	.830383
2019-09-29 01:54:27.000	4.908447	1.442566	.804138
2019-09-29 01:54:28.000	4.913330	1.446838	.794678
2019-09-29 01:54:29.000	4.937744	1.435852	.806580
2019-09-29 01:54:30.000	4.922485	1.439209	.781555
2019-09-29 01:54:31.000	4.924927	1.438599	.805664
2019-09-29 01:54:32.000	4.851074	1.439209	.809021
2019-09-29 01:54:33.000	4.910889	1.436768	.816956
2019-09-29 01:54:34.000	4.906921	1.448059	.833435
2019-09-29 01:54:35.000	4.911499	1.457214	.815430
2019-09-29 01:54:36.000	4.861755	1.461487	.800781
2019-09-29 01:54:37.000	4.916687	1.457825	.820923
2019-09-29 01:54:38.000	4.927673	1.431885	.798950
2019-09-29 01:54:39.000	4.908447	1.428833	.803833
2019-09-29 01:54:40.000	4.989319	1.437988	.802612
2019-09-29 01:54:41.000	4.898987	1.437378	.789795
2019-09-29 01:54:42.000	4.862366	1.449280	.797730
2019-09-29 01:54:43.000	4.901733	1.445923	.829468
2019-09-29 01:54:44.000	4.886475	1.440125	.814819
2019-09-29 01:54:45.000	4.839172	1.451416	.802307
2019-09-29 01:54:46.000	4.843140	1.449280	.800781
2019-09-29 01:54:47.000	4.916992	1.450806	.808716
2019-09-29 01:54:48.000	4.870911	1.454163	.805664
2019-09-29 01:54:49.000	4.899292	1.448975	.812988
2019-09-29 01:54:50.000	4.864197	1.434631	.782166
2019-09-29 01:54:51.000	4.866638	1.440735	.805664
2019-09-29 01:54:52.000	4.861450	1.438293	.798035
2019-09-29 01:54:53.000	4.858398	1.419678	.820923
2019-09-29 01:54:54.000	4.855652	1.448669	.805969
2019-09-29 01:54:55.000	4.859314	1.414185	.807190
2019-09-29 01:54:56.000	4.837646	1.423950	.805969
2019-09-29 01:54:57.000	4.833069	1.429138	.808716
2019-09-29 01:54:58.000	4.854736	1.410522	.793457
2019-09-29 01:54:59.000	4.872131	1.416626	.797424
2019-09-29 01:55:00.000	4.873047	1.429443	.807495
2019-09-29 01:55:01.000	4.892578	1.458130	.812073
2019-09-29 01:55:02.000	4.877625	1.445007	.799255
2019-09-29 01:55:03.000	4.863586	1.450806	.791931
2019-09-29 01:55:04.000	4.912720	1.449585	.811157
2019-09-29 01:55:05.000	4.915161	1.448669	.802612
2019-09-29 01:55:06.000	4.899902	1.431885	.798035
2019-09-29 01:55:07.000	4.902954	1.424255	.783386
2019-09-29 01:55:08.000	4.888306	1.439819	.800781
2019-09-29 01:55:09.000	4.860229	1.441040	.806274
2019-09-29 01:55:10.000	4.911499	1.423340	.831909
2019-09-29 01:55:11.000	4.879761	1.442566	.822144
2019-09-29 01:55:12.000	4.884338	1.442566	.811768
2019-09-29 01:55:13.000	4.870911	1.449280	.808716
2019-09-29 01:55:14.000	4.850464	1.432190	.797424
2019-09-29 01:55:15.000	4.854126	1.450500	.823975
2019-09-29 01:55:16.000	4.891052	1.443787	.803223
2019-09-29 01:55:17.000	4.881592	1.449585	.805664
2019-09-29 01:55:18.000	4.876709	1.447754	.826111
2019-09-29 01:55:19.000	4.816284	1.458130	.823669
2019-09-29 01:55:20.000	4.847412	1.427002	.813599
2019-09-29 01:55:21.000	4.836121	1.442871	.794067
2019-09-29 01:55:22.000	4.840393	1.458435	.799255
2019-09-29 01:55:23.000	4.940186	1.433105	.824890
2019-09-29 01:55:24.000	4.916992	1.466370	.807495
2019-09-29 01:55:25.000	4.922180	1.455688	.827637
2019-09-29 01:55:26.000	4.897766	1.440735	.820007
2019-09-29 01:55:27.000	4.860229	1.437378	.801086
2019-09-29 01:55:28.000	4.869995	1.437378	.812378
2019-09-29 01:55:29.000	4.906006	1.461182	.815430
2019-09-29 01:55:30.000	4.863281	1.447449	.818176
2019-09-29 01:55:31.000	4.872131	1.450195	.814514
2019-09-29 01:55:32.000	4.891968	1.461182	.788574
2019-09-29 01:55:33.000	4.859924	1.469727	.794678
2019-09-29 01:55:34.000	4.867554	1.443787	.814819
2019-09-29 01:55:35.000	4.871521	1.441650	.804749
2019-09-29 01:55:36.000	4.866638	1.462097	.815735
2019-09-29 01:55:37.000	4.855652	1.414795	.798645
2019-09-29 01:55:38.000	4.890442	1.420288	.795898
2019-09-29 01:55:39.000	4.869690	1.461487	.825195
2019-09-29 01:55:40.000	4.901123	1.450806	.800171
2019-09-29 01:55:41.000	4.851990	1.460571	.823059
2019-09-29 01:55:42.000	4.810791	1.441956	.784302
2019-09-29 01:55:43.000	4.853821	1.423645	.793762
2019-09-29 01:55:44.000	4.874878	1.438599	.814819
2019-09-29 01:55:45.000	4.886169	1.433716	.819397
2019-09-29 01:55:46.000	4.889221	1.436768	.818176
2019-09-29 01:55:47.000	4.874878	1.435547	.829163
2019-09-29 01:55:48.000	4.870911	1.445007	.805054
2019-09-29 01:55:49.000	4.840393	1.424561	.817261
2019-09-29 01:55:50.000	4.850159	1.439819	.828552
2019-09-29 01:55:51.000	4.825745	1.432800	.787354
2019-09-29 01:55:52.000	4.826660	1.444397	.823669
2019-09-29 01:55:53.000	4.854431	1.451416	.795898
2019-09-29 01:55:54.000	4.830322	1.449890	.787659
2019-09-29 01:55:55.000	4.862976	1.449280	.819092
2019-09-29 01:55:56.000	4.840088	1.440125	.803833
2019-09-29 01:55:57.000	4.860535	1.455078	.796814
2019-09-29 01:55:58.000	4.922485	1.460876	.827332
2019-09-29 01:55:59.000	4.830322	1.441650	.802307
2019-09-29 01:56:00.000	4.864197	1.443176	.811768
2019-09-29 01:56:01.000	4.903259	1.463623	.800781
2019-09-29 01:56:02.000	4.843140	1.435547	.823669
2019-09-29 01:56:03.000	4.810486	1.441040	.801392
2019-09-29 01:56:04.000	4.868469	1.442566	.817566
2019-09-29 01:56:05.000	4.884949	1.431885	.793457
2019-09-29 01:56:06.000	4.868469	1.433411	.789490
2019-09-29 01:56:07.000	4.849854	1.435547	.797424
2019-09-29 01:56:08.000	4.887390	1.453857	.828857
2019-09-29 01:56:09.000	4.878235	1.442871	.823669
2019-09-29 01:56:10.000	4.834290	1.427307	.815125
2019-09-29 01:56:11.000	4.887085	1.438904	.806580
2019-09-29 01:56:12.000	4.897461	1.461487	.804749
2019-09-29 01:56:13.000	4.844360	1.427612	.809326
2019-09-29 01:56:14.000	4.865417	1.417847	.824280
2019-09-29 01:56:15.000	4.905701	1.418762	.797119
2019-09-29 01:56:16.000	4.870911	1.431885	.814209
2019-09-29 01:56:17.000	4.870605	1.449280	.820313
2019-09-29 01:56:18.000	4.841003	1.431580	.830383
2019-09-29 01:56:19.000	4.862671	1.436157	.816956
2019-09-29 01:56:20.000	4.855652	1.408997	.802612
2019-09-29 01:56:21.000	4.831848	1.437073	.788879
2019-09-29 01:56:22.000	4.843445	1.456909	.827332
2019-09-29 01:56:23.000	4.886780	1.447144	.817871
2019-09-29 01:56:24.000	4.910889	1.447754	.820007
2019-09-29 01:56:25.000	4.926147	1.465454	.827637
2019-09-29 01:56:26.000	4.908752	1.437073	.809631
2019-09-29 01:56:27.000	4.883728	1.439514	.802612
2019-09-29 01:56:28.000	4.880066	1.448364	.823669
2019-09-29 01:56:29.000	4.909363	1.426392	.813294
2019-09-29 01:56:30.000	4.886169	1.447144	.812378
2019-09-29 01:56:31.000	4.888916	1.443176	.830078
2019-09-29 01:56:32.000	4.841309	1.458740	.807800
2019-09-29 01:56:33.000	4.830322	1.443787	.805054
2019-09-29 01:56:34.000	4.815369	1.440430	.829163
2019-09-29 01:56:35.000	4.831848	1.451416	.817566
2019-09-29 01:56:36.000	4.899597	1.430664	.810547
2019-09-29 01:56:37.000	4.923096	1.439209	.825195
2019-09-29 01:56:38.000	4.880676	1.451721	.812988
2019-09-29 01:56:39.000	4.931030	1.429443	.818481
2019-09-29 01:56:40.000	4.919128	1.447754	.803223
2019-09-29 01:56:41.000	5.002747	1.445923	.816040
2019-09-29 01:56:42.000	4.980774	1.444092	.791321
2019-09-29 01:56:43.000	4.903870	1.466370	.800781
2019-09-29 01:56:44.000	4.874573	1.451721	.824280
2019-09-29 01:56:45.000	4.870911	1.416931	.791321
2019-09-29 01:56:46.000	4.895020	1.440735	.819397
2019-09-29 01:56:47.000	4.978333	1.442566	.808716
2019-09-29 01:56:48.000	4.958801	1.440430	.818481
2019-09-29 01:56:49.000	4.949341	1.448364	.802307
2019-09-29 01:56:50.000	4.901733	1.446228	.805969
2019-09-29 01:56:51.000	4.898071	1.442566	.796509
2019-09-29 01:56:52.000	4.913940	1.448669	.805664
2019-09-29 01:56:53.000	4.896240	1.433716	.812988
2019-09-29 01:56:54.000	4.903259	1.431885	.830689
2019-09-29 01:56:55.000	4.893494	1.417236	.821533
2019-09-29 01:56:56.000	4.981995	1.458130	.821533
2019-09-29 01:56:57.000	4.916077	1.437683	.812988
2019-09-29 01:56:58.000	4.932861	1.452637	.797424
2019-09-29 01:56:59.000	4.906311	1.463623	.797119
2019-09-29 01:57:00.000	4.862366	1.449585	.822144
2019-09-29 01:57:01.000	4.892883	1.427307	.826721
2019-09-29 01:57:02.000	4.912109	1.412048	.812683
2019-09-29 01:57:03.000	4.849243	1.434326	.807495
2019-09-29 01:57:04.000	4.897766	1.459045	.810242
2019-09-29 01:57:05.000	4.899902	1.440735	.817261
2019-09-29 01:57:06.000	4.823608	1.455994	.823975
2019-09-29 01:57:07.000	4.820251	1.453857	.797119
2019-09-29 01:57:08.000	4.839172	1.438904	.803528
2019-09-29 01:57:09.000	4.860535	1.436462	.811462
2019-09-29 01:57:10.000	4.847412	1.434631	.811462
2019-09-29 01:57:11.000	4.883728	1.436462	.807190
2019-09-29 01:57:12.000	4.910889	1.429138	.787659
2019-09-29 01:57:13.000	4.919739	1.426697	.808106
2019-09-29 01:57:14.000	4.839478	1.445313	.803833
2019-09-29 01:57:15.000	4.816895	1.450806	.805359
2019-09-29 01:57:16.000	4.879150	1.428223	.802918
2019-09-29 01:57:17.000	4.939880	1.452026	.828552
2019-09-29 01:57:18.000	4.871216	1.426697	.795288
2019-09-29 01:57:19.000	4.950867	1.439819	.829773
2019-09-29 01:57:20.000	5.005493	1.419373	.815125
2019-09-29 01:57:21.000	4.911194	1.454468	.811462
2019-09-29 01:57:22.000	4.962463	1.448975	.799255
2019-09-29 01:57:23.000	4.934692	1.448364	.801697
2019-09-29 01:57:24.000	4.835510	1.430359	.791626
2019-09-29 01:57:25.000	4.884644	1.398926	.813599
2019-09-29 01:57:26.000	4.917908	1.441650	.808411
2019-09-29 01:57:27.000	4.874573	1.425171	.810242
2019-09-29 01:57:28.000	4.881592	1.424255	.809021
2019-09-29 01:57:29.000	4.849243	1.437988	.803223
2019-09-29 01:57:30.000	4.842834	1.423950	.792542
2019-09-29 01:57:31.000	4.862366	1.434326	.799255
2019-09-29 01:57:32.000	4.885864	1.452942	.823364
2019-09-29 01:57:33.000	4.848022	1.421509	.823364
2019-09-29 01:57:34.000	4.857788	1.444092	.809021
2019-09-29 01:57:35.000	4.834290	1.464233	.816650
2019-09-29 01:57:36.000	4.806213	1.430664	.795288
2019-09-29 01:57:37.000	4.874268	1.468201	.824280
2019-09-29 01:57:38.000	4.836426	1.433716	.819702
2019-09-29 01:57:39.000	4.840393	1.424561	.817566
2019-09-29 01:57:40.000	4.848938	1.423950	.795898
2019-09-29 01:57:41.000	4.846191	1.444397	.792236
2019-09-29 01:57:42.000	4.870911	1.452942	.823669
2019-09-29 01:57:43.000	4.838562	1.465759	.810547
2019-09-29 01:57:44.000	4.894714	1.436157	.818176
2019-09-29 01:57:45.000	4.937744	1.436768	.804749
2019-09-29 01:57:46.000	4.851074	1.412659	.805054
2019-09-29 01:57:47.000	4.856262	1.447449	.833130
2019-09-29 01:57:48.000	4.836121	1.421509	.811462
2019-09-29 01:57:49.000	4.798279	1.437988	.802612
2019-09-29 01:57:50.000	4.871216	1.432495	.804138
2019-09-29 01:57:51.000	4.889526	1.454468	.825195
2019-09-29 01:57:52.000	4.896240	1.448669	.802002
2019-09-29 01:57:53.000	4.855042	1.451111	.813904
2019-09-29 01:57:54.000	4.905396	1.433105	.803833
2019-09-29 01:57:55.000	4.837646	1.412048	.791016
2019-09-29 01:57:56.000	4.893799	1.441040	.804138
2019-09-29 01:57:57.000	4.881897	1.424561	.813904
2019-09-29 01:57:58.000	4.898682	1.427002	.846558
2019-09-29 01:57:59.000	4.904175	1.456299	.827332
2019-09-29 01:58:00.000	4.865417	1.463013	.787964
2019-09-29 01:58:01.000	4.855347	1.468506	.794983
2019-09-29 01:58:02.000	4.949341	1.447449	.829468
2019-09-29 01:58:03.000	4.866028	1.458740	.829773
2019-09-29 01:58:04.000	4.829102	1.455383	.822449
2019-09-29 01:58:05.000	4.891663	1.445923	.806274
2019-09-29 01:58:06.000	4.887695	1.450500	.807495
2019-09-29 01:58:07.000	4.855042	1.438599	.802307
2019-09-29 01:58:08.000	4.842834	1.445313	.815735
2019-09-29 01:58:09.000	4.832153	1.437988	.790405
2019-09-29 01:58:10.000	4.886780	1.433411	.798340
2019-09-29 01:58:11.000	4.875183	1.428833	.822449
2019-09-29 01:58:12.000	4.865112	1.452942	.822754
2019-09-29 01:58:13.000	4.874878	1.451416	.814514
2019-09-29 01:58:14.000	4.835510	1.452637	.803528
2019-09-29 01:58:15.000	4.915771	1.425781	.804138
2019-09-29 01:58:16.000	4.877014	1.445923	.788269
2019-09-29 01:58:17.000	4.882202	1.444092	.798035
2019-09-29 01:58:18.000	4.840698	1.451111	.816650
2019-09-29 01:58:19.000	4.787598	1.437683	.820313
2019-09-29 01:58:20.000	4.807129	1.444397	.809326
2019-09-29 01:58:21.000	4.848938	1.461182	.807495
2019-09-29 01:58:22.000	4.896545	1.462708	.807800
2019-09-29 01:58:23.000	4.847107	1.430664	.819702
2019-09-29 01:58:24.000	4.883118	1.446533	.825501
2019-09-29 01:58:25.000	4.834595	1.439819	.810547
2019-09-29 01:58:26.000	4.861145	1.437378	.815125
2019-09-29 01:58:27.000	4.884644	1.463623	.794678
2019-09-29 01:58:28.000	4.906311	1.448669	.797730
2019-09-29 01:58:29.000	4.908447	1.434326	.835266
2019-09-29 01:58:30.000	4.832764	1.445007	.804138
2019-09-29 01:58:31.000	4.882202	1.419678	.820618
2019-09-29 01:58:32.000	4.904785	1.436157	.801086
2019-09-29 01:58:33.000	4.901123	1.413879	.797730
2019-09-29 01:58:34.000	4.880981	1.441956	.788574
2019-09-29 01:58:35.000	4.910889	1.445923	.824890
2019-09-29 01:58:36.000	4.833984	1.449890	.798035
2019-09-29 01:58:37.000	4.822998	1.431274	.803833
2019-09-29 01:58:38.000	4.898987	1.428223	.801086
2019-09-29 01:58:39.000	4.897766	1.437073	.788269
2019-09-29 01:58:40.000	4.843140	1.456299	.807190
2019-09-29 01:58:41.000	4.845276	1.439819	.819397
2019-09-29 01:58:42.000	4.835205	1.428528	.788879
2019-09-29 01:58:43.000	4.932861	1.458130	.793152
2019-09-29 01:58:44.000	4.928589	1.440430	.799866
2019-09-29 01:58:45.000	4.929504	1.448364	.820923
2019-09-29 01:58:46.000	4.910583	1.448975	.796509
2019-09-29 01:58:47.000	4.872742	1.406555	.794678
2019-09-29 01:58:48.000	4.905396	1.444397	.795898
2019-09-29 01:58:49.000	4.895325	1.441650	.805359
2019-09-29 01:58:50.000	4.908752	1.421204	.821228
2019-09-29 01:58:51.000	4.932556	1.459351	.893250
2019-09-29 01:58:52.000	4.951782	1.455383	.830689
2019-09-29 01:58:53.000	4.898682	1.446228	.821838
2019-09-29 01:58:54.000	4.884338	1.437988	.814209
2019-09-29 01:58:55.000	4.894714	1.467285	.837097
2019-09-29 01:58:56.000	4.926453	1.461182	.823669
2019-09-29 01:58:57.000	4.895020	1.439209	.825501
2019-09-29 01:58:58.000	4.844360	1.434326	.816040
2019-09-29 01:58:59.000	4.803772	1.452026	.818176
2019-09-29 01:59:00.000	4.869080	1.452332	.805054
2019-09-29 01:59:01.000	4.847107	1.462402	.815125
2019-09-29 01:59:02.000	4.826965	1.444702	.824280
2019-09-29 01:59:03.000	4.867554	1.433716	.817871
2019-09-29 01:59:04.000	4.861145	1.472168	.823364
2019-09-29 01:59:05.000	4.856873	1.454163	.834656
2019-09-29 01:59:06.000	4.919128	1.465149	.817261
2019-09-29 01:59:07.000	4.901733	1.441345	.816040
2019-09-29 01:59:08.000	4.901428	1.444092	.816040
2019-09-29 01:59:09.000	4.901123	1.458740	.835571
2019-09-29 01:59:10.000	4.890137	1.431885	.807190
2019-09-29 01:59:11.000	4.933472	1.452332	.820923
2019-09-29 01:59:12.000	4.906616	1.439514	.819092
2019-09-29 01:59:13.000	4.891357	1.452332	.812988
2019-09-29 01:59:14.000	4.856873	1.436157	.799561
2019-09-29 01:59:15.000	4.830933	1.445923	.830383
2019-09-29 01:59:16.000	4.859314	1.451721	.828857
2019-09-29 01:59:17.000	4.878540	1.466980	.826416
2019-09-29 01:59:18.000	4.846191	1.434326	.808106
2019-09-29 01:59:19.000	4.864197	1.447449	.821533
2019-09-29 01:59:20.000	4.884338	1.460571	.815125
2019-09-29 01:59:21.000	4.844666	1.420593	.823364
2019-09-29 01:59:22.000	4.826660	1.419983	.831299
2019-09-29 01:59:23.000	4.833069	1.441040	.810852
2019-09-29 01:59:24.000	4.851990	1.434631	.804138
2019-09-29 01:59:25.000	4.866333	1.443176	.814209
2019-09-29 01:59:26.000	4.855652	1.437073	.818787
2019-09-29 01:59:27.000	4.871521	1.420593	.788879
2019-09-29 01:59:28.000	4.834290	1.457520	.798950
2019-09-29 01:59:29.000	4.863586	1.451111	.798950
2019-09-29 01:59:30.000	4.816284	1.445313	.794373
2019-09-29 01:59:31.000	4.858093	1.428223	.809937
2019-09-29 01:59:32.000	4.881287	1.448975	.818176
2019-09-29 01:59:33.000	4.892273	1.450195	.803223
2019-09-29 01:59:34.000	4.928589	1.449585	.823059
2019-09-29 01:59:35.000	4.900513	1.469116	.816650
2019-09-29 01:59:36.000	4.891357	1.448975	.817566
2019-09-29 01:59:37.000	4.894409	1.440735	.790405
2019-09-29 01:59:38.000	4.909058	1.433716	.815430
2019-09-29 01:59:39.000	4.786682	1.447144	.816650
2019-09-29 01:59:40.000	4.847107	1.438904	.802002
2019-09-29 01:59:41.000	4.828796	1.456909	.803528
2019-09-29 01:59:42.000	4.837036	1.438293	.805664
2019-09-29 01:59:43.000	4.845276	1.435852	.801086
2019-09-29 01:59:44.000	4.817200	1.460876	.807800
2019-09-29 01:59:45.000	4.852295	1.465149	.812988
2019-09-29 01:59:46.000	4.896545	1.453552	.812988
2019-09-29 01:59:47.000	4.916077	1.447144	.813294
2019-09-29 01:59:48.000	4.895020	1.457825	.827942
2019-09-29 01:59:49.000	4.859009	1.450500	.816345
2019-09-29 01:59:50.000	4.920654	1.446228	.814819
2019-09-29 01:59:51.000	4.867554	1.428223	.805969
2019-09-29 01:59:52.000	4.812927	1.445923	.814209
2019-09-29 01:59:53.000	4.858398	1.438293	.820923
2019-09-29 01:59:54.000	4.892273	1.457520	.801697
2019-09-29 01:59:55.000	4.804688	1.439209	.806885
2019-09-29 01:59:56.000	4.851685	1.444092	.805969
2019-09-29 01:59:57.000	4.858704	1.433411	.797424
2019-09-29 01:59:58.000	4.859619	1.455688	.817871
2019-09-29 01:59:59.000	4.847717	1.444092	.812683
2019-09-29 02:00:00.000	4.859314	1.438904	.823975
2019-09-29 02:00:01.000	4.886475	1.434937	.813599
2019-09-29 02:00:02.000	4.911194	1.437988	.821228
2019-09-29 02:00:03.000	4.890137	1.442871	.801697
2019-09-29 02:00:04.000	4.877930	1.443176	.783997
2019-09-29 02:00:05.000	4.851685	1.462708	.793152
2019-09-29 02:00:06.000	4.890747	1.457825	.799866
2019-09-29 02:00:07.000	4.889526	1.438293	.791931
2019-09-29 02:00:08.000	4.842224	1.441650	.815430
2019-09-29 02:00:09.000	4.841003	1.436768	.807190
2019-09-29 02:00:10.000	4.808350	1.429138	.816956
2019-09-29 02:00:11.000	4.841003	1.447754	.808106
2019-09-29 02:00:12.000	4.817810	1.442261	.779419
2019-09-29 02:00:13.000	4.802551	1.454773	.812073
2019-09-29 02:00:14.000	4.840698	1.443787	.781860
2019-09-29 02:00:15.000	4.844360	1.436768	.788269
2019-09-29 02:00:16.000	4.846191	1.437683	.801392
2019-09-29 02:00:17.000	4.862366	1.457520	.818481
2019-09-29 02:00:18.000	4.812012	1.436157	.796204
2019-09-29 02:00:19.000	4.838867	1.443787	.796814
2019-09-29 02:00:20.000	4.804077	1.430664	.784302
2019-09-29 02:00:21.000	4.828186	1.428223	.807800
2019-09-29 02:00:22.000	4.845581	1.434937	.810852
2019-09-29 02:00:23.000	4.814453	1.458435	.806580
2019-09-29 02:00:24.000	4.868164	1.436157	.796814
2019-09-29 02:00:25.000	4.856873	1.423950	.784607
2019-09-29 02:00:26.000	4.870911	1.452637	.821838
2019-09-29 02:00:27.000	4.929504	1.456299	.816956
2019-09-29 02:00:28.000	4.862366	1.434937	.814209
2019-09-29 02:00:29.000	4.845276	1.427917	.836487
2019-09-29 02:00:30.000	4.811096	1.449280	.818787
2019-09-29 02:00:31.000	4.886780	1.448059	.828552
2019-09-29 02:00:32.000	4.842529	1.434326	.807800
2019-09-29 02:00:33.000	4.840393	1.429138	.800476
2019-09-29 02:00:34.000	4.846191	1.437683	.797119
2019-09-29 02:00:35.000	4.830322	1.441650	.808411
2019-09-29 02:00:36.000	4.852295	1.430664	.806580
2019-09-29 02:00:37.000	4.861755	1.424255	.835571
2019-09-29 02:00:38.000	4.931030	1.439514	.802002
2019-09-29 02:00:39.000	4.859619	1.448364	.788574
2019-09-29 02:00:40.000	4.838867	1.419678	.805969
2019-09-29 02:00:41.000	4.875183	1.433105	.814514
2019-09-29 02:00:42.000	4.872437	1.452637	.798645
2019-09-29 02:00:43.000	4.819641	1.446533	.827332
2019-09-29 02:00:44.000	4.894714	1.458435	.815125
2019-09-29 02:00:45.000	4.859009	1.429138	.823364
2019-09-29 02:00:46.000	4.841919	1.457825	.822754
2019-09-29 02:00:47.000	4.863281	1.467896	.821228
2019-09-29 02:00:48.000	4.816284	1.454163	.809631
2019-09-29 02:00:49.000	4.832764	1.450500	.784607
2019-09-29 02:00:50.000	4.890747	1.465454	.818481
2019-09-29 02:00:51.000	4.858093	1.429138	.824585
2019-09-29 02:00:52.000	4.850464	1.452332	.823975
2019-09-29 02:00:53.000	4.861145	1.435852	.811768
2019-09-29 02:00:54.000	4.905396	1.430054	.811462
2019-09-29 02:00:55.000	4.877319	1.440735	.808411
2019-09-29 02:00:56.000	4.877930	1.460266	.805969
2019-09-29 02:00:57.000	4.857483	1.456604	.795288
2019-09-29 02:00:58.000	4.806824	1.440735	.817566
2019-09-29 02:00:59.000	4.940796	1.467896	.810852
2019-09-29 02:01:00.000	4.872437	1.439209	.815125
2019-09-29 02:01:01.000	4.876709	1.449585	.803223
2019-09-29 02:01:02.000	4.790955	1.444702	.826721
2019-09-29 02:01:03.000	4.841919	1.464539	.807800
2019-09-29 02:01:04.000	4.814453	1.451416	.802002
2019-09-29 02:01:05.000	4.891663	1.455994	.811768
2019-09-29 02:01:06.000	4.814453	1.435547	.818481
2019-09-29 02:01:07.000	4.857483	1.468506	.822754
2019-09-29 02:01:08.000	4.875183	1.444397	.793457
2019-09-29 02:01:09.000	4.884338	1.470337	.803833
2019-09-29 02:01:10.000	4.883423	1.440735	.784302
2019-09-29 02:01:11.000	4.919128	1.441040	.808411
2019-09-29 02:01:12.000	4.876709	1.434631	.819092
2019-09-29 02:01:13.000	4.885559	1.437073	.811768
2019-09-29 02:01:14.000	4.856567	1.443787	.804749
2019-09-29 02:01:15.000	4.903564	1.472168	.819092
2019-09-29 02:01:16.000	4.869080	1.464233	.808716
2019-09-29 02:01:17.000	4.845581	1.422729	.812683
2019-09-29 02:01:18.000	4.866943	1.434021	.829468
2019-09-29 02:01:19.000	4.892578	1.420898	.803528
2019-09-29 02:01:20.000	4.846497	1.455383	.812988
2019-09-29 02:01:21.000	4.809875	1.462097	.813294
2019-09-29 02:01:22.000	4.885864	1.463013	.805054
2019-09-29 02:01:23.000	4.803772	1.470032	.815430
2019-09-29 02:01:24.000	4.834900	1.448975	.802612
2019-09-29 02:01:25.000	4.839783	1.430969	.795288
2019-09-29 02:01:26.000	4.914551	1.446533	.794983
2019-09-29 02:01:27.000	4.940796	1.455078	.818787
2019-09-29 02:01:28.000	4.895325	1.453247	.812683
2019-09-29 02:01:29.000	4.836121	1.477051	.814819
2019-09-29 02:01:30.000	4.889221	1.459351	.819702
2019-09-29 02:01:31.000	4.869995	1.445007	.812073
2019-09-29 02:01:32.000	4.896851	1.464233	.832520
2019-09-29 02:01:33.000	4.854736	1.445007	.843811
2019-09-29 02:01:34.000	4.845276	1.457214	.816040
2019-09-29 02:01:35.000	4.895630	1.444702	.826111
2019-09-29 02:01:36.000	4.901733	1.445923	.798035
2019-09-29 02:01:37.000	4.909363	1.462097	.814819
2019-09-29 02:01:38.000	4.911499	1.449585	.808716
2019-09-29 02:01:39.000	4.945374	1.424866	.816040
2019-09-29 02:01:40.000	4.914551	1.433716	.826416
2019-09-29 02:01:41.000	4.876404	1.448669	.819397
2019-09-29 02:01:42.000	4.905701	1.449585	.797730
2019-09-29 02:01:43.000	4.885559	1.429138	.800781
2019-09-29 02:01:44.000	4.845276	1.427002	.816956
2019-09-29 02:01:45.000	4.905090	1.430359	.812988
2019-09-29 02:01:46.000	4.832764	1.457825	.827637
2019-09-29 02:01:47.000	4.855957	1.461182	.820313
2019-09-29 02:01:48.000	4.873962	1.448364	.827332
2019-09-29 02:01:49.000	4.901733	1.455688	.827332
2019-09-29 02:01:50.000	4.868164	1.466064	.794067
2019-09-29 02:01:51.000	4.907532	1.434326	.827637
2019-09-29 02:01:52.000	4.937134	1.440430	.803833
2019-09-29 02:01:53.000	4.907837	1.455383	.806885
2019-09-29 02:01:54.000	4.880676	1.433411	.801086
2019-09-29 02:01:55.000	4.862976	1.442871	.801697
2019-09-29 02:01:56.000	4.844360	1.441345	.813599
2019-09-29 02:01:57.000	4.863281	1.452026	.816956
2019-09-29 02:01:58.000	4.862366	1.460876	.816956
2019-09-29 02:01:59.000	4.898682	1.460571	.808106
2019-09-29 02:02:00.000	4.842529	1.458130	.822144
2019-09-29 02:02:01.000	4.868164	1.441956	.806885
2019-09-29 02:02:02.000	4.942017	1.461792	.795898
2019-09-29 02:02:03.000	4.938660	1.430359	.823364
2019-09-29 02:02:04.000	4.870605	1.456909	.811157
2019-09-29 02:02:05.000	4.837646	1.447754	.812378
2019-09-29 02:02:06.000	4.834290	1.414490	.796204
2019-09-29 02:02:07.000	4.855652	1.425781	.791931
2019-09-29 02:02:08.000	4.885864	1.438293	.830383
2019-09-29 02:02:09.000	4.907227	1.432190	.814819
2019-09-29 02:02:10.000	4.851074	1.418762	.799561
2019-09-29 02:02:11.000	4.890442	1.425171	.804138
2019-09-29 02:02:12.000	4.929504	1.444092	.787048
2019-09-29 02:02:13.000	4.927368	1.458740	.789490
2019-09-29 02:02:14.000	4.876404	1.447754	.804443
2019-09-29 02:02:15.000	4.822083	1.452332	.805359
2019-09-29 02:02:16.000	4.872131	1.464233	.804138
2019-09-29 02:02:17.000	4.863281	1.447449	.828247
2019-09-29 02:02:18.000	4.929199	1.442871	.859985
2019-09-29 02:02:19.000	4.882813	1.453857	.824585
2019-09-29 02:02:20.000	4.895935	1.439514	.813599
2019-09-29 02:02:21.000	4.899597	1.435547	.813294
2019-09-29 02:02:22.000	4.875488	1.434937	.817871
2019-09-29 02:02:23.000	4.835510	1.453552	.808106
2019-09-29 02:02:24.000	4.867859	1.449280	.801086
2019-09-29 02:02:25.000	4.835510	1.448059	.822144
2019-09-29 02:02:26.000	4.817200	1.441650	.832520
2019-09-29 02:02:27.000	4.881897	1.438904	.811462
2019-09-29 02:02:28.000	4.892578	1.433411	.823669
2019-09-29 02:02:29.000	4.901428	1.455688	.809021
2019-09-29 02:02:30.000	4.881592	1.435547	.806885
2019-09-29 02:02:31.000	4.864197	1.451416	.801086
2019-09-29 02:02:32.000	4.863586	1.433716	.809937
2019-09-29 02:02:33.000	4.859314	1.449890	.808106
2019-09-29 02:02:34.000	4.877319	1.462402	.817261
2019-09-29 02:02:35.000	4.898682	1.458130	.826416
2019-09-29 02:02:36.000	4.841309	1.463928	.822449
2019-09-29 02:02:37.000	4.836426	1.451111	.819702
2019-09-29 02:02:38.000	4.878235	1.437378	.798950
2019-09-29 02:02:39.000	4.852600	1.448059	.802307
2019-09-29 02:02:40.000	4.859009	1.438599	.820923
2019-09-29 02:02:41.000	4.890137	1.456909	.811768
2019-09-29 02:02:42.000	4.916992	1.459656	.811462
2019-09-29 02:02:43.000	4.957275	1.451416	.805054
2019-09-29 02:02:44.000	4.877014	1.427307	.802307
2019-09-29 02:02:45.000	4.926147	1.435852	.814514
2019-09-29 02:02:46.000	4.961853	1.418457	.794678
2019-09-29 02:02:47.000	4.913635	1.445618	.802918
2019-09-29 02:02:48.000	4.859009	1.455688	.809326
2019-09-29 02:02:49.000	4.891357	1.450806	.824890
2019-09-29 02:02:50.000	4.862061	1.470032	.818176
2019-09-29 02:02:51.000	4.905090	1.436768	.803833
2019-09-29 02:02:52.000	4.870911	1.439209	.793152
2019-09-29 02:02:53.000	4.892883	1.453552	.793152
2019-09-29 02:02:54.000	4.824219	1.427917	.786133
2019-09-29 02:02:55.000	4.886169	1.426392	.782776
2019-09-29 02:02:56.000	4.849548	1.462708	.787964
2019-09-29 02:02:57.000	4.891968	1.475220	.802307
2019-09-29 02:02:58.000	4.875488	1.451721	.808716
2019-09-29 02:02:59.000	4.885254	1.436768	.804749
2019-09-29 02:03:00.000	4.936218	1.429138	.807800
2019-09-29 02:03:01.000	4.911499	1.434631	.806274
2019-09-29 02:03:02.000	4.881287	1.397705	.822144
2019-09-29 02:03:03.000	4.856873	1.439514	.821533
2019-09-29 02:03:04.000	4.932251	1.448975	.806274
2019-09-29 02:03:05.000	4.913330	1.430969	.808411
2019-09-29 02:03:06.000	4.880981	1.459656	.796204
2019-09-29 02:03:07.000	4.863586	1.454468	.831299
2019-09-29 02:03:08.000	4.894104	1.446228	.827942
2019-09-29 02:03:09.000	4.897766	1.448059	.813294
2019-09-29 02:03:10.000	4.918518	1.469727	.811768
2019-09-29 02:03:11.000	4.871216	1.432800	.802002
2019-09-29 02:03:12.000	4.919434	1.441345	.787354
2019-09-29 02:03:13.000	4.873047	1.453552	.804138
2019-09-29 02:03:14.000	4.839478	1.437378	.818787
2019-09-29 02:03:15.000	4.864502	1.441956	.802612
2019-09-29 02:03:16.000	4.875793	1.452942	.818787
2019-09-29 02:03:17.000	4.938049	1.469116	.821228
2019-09-29 02:03:18.000	4.910278	1.448364	.828857
2019-09-29 02:03:19.000	4.870605	1.450195	.801392
2019-09-29 02:03:20.000	4.887390	1.445923	.834045
2019-09-29 02:03:21.000	4.855652	1.452026	.819702
2019-09-29 02:03:22.000	4.873657	1.441956	.825806
2019-09-29 02:03:23.000	4.833374	1.432190	.807495
2019-09-29 02:03:24.000	4.873657	1.427002	.810242
2019-09-29 02:03:25.000	4.905396	1.441345	.806274
2019-09-29 02:03:26.000	4.876099	1.434937	.836487
2019-09-29 02:03:27.000	4.885864	1.436157	.812073
2019-09-29 02:03:28.000	4.898071	1.437378	.802918
2019-09-29 02:03:29.000	4.829712	1.460266	.801392
2019-09-29 02:03:30.000	4.850769	1.470337	.792542
2019-09-29 02:03:31.000	4.869995	1.439209	.823059
2019-09-29 02:03:32.000	4.866028	1.461792	.801697
2019-09-29 02:03:33.000	4.865417	1.434021	.814514
2019-09-29 02:03:34.000	4.905090	1.457214	.828857
2019-09-29 02:03:35.000	4.874878	1.468201	.807495
2019-09-29 02:03:36.000	4.913940	1.450195	.816956
2019-09-29 02:03:37.000	4.914551	1.429138	.817566
2019-09-29 02:03:38.000	4.962463	1.434631	.803223
2019-09-29 02:03:39.000	4.887390	1.437683	.817871
2019-09-29 02:03:40.000	4.897461	1.431885	.822144
2019-09-29 02:03:41.000	4.937439	1.463318	.803528
2019-09-29 02:03:42.000	4.898071	1.452332	.812988
2019-09-29 02:03:43.000	4.868469	1.459351	.812988
2019-09-29 02:03:44.000	4.941406	1.459656	.823669
2019-09-29 02:03:45.000	4.846497	1.436768	.818787
2019-09-29 02:03:46.000	4.874878	1.446838	.804749
2019-09-29 02:03:47.000	4.924622	1.452637	.764771
2019-09-29 02:03:48.000	4.939880	1.442566	.799255
2019-09-29 02:03:49.000	4.916687	1.425171	.791931
2019-09-29 02:03:50.000	4.861145	1.432495	.808106
2019-09-29 02:03:51.000	4.893799	1.450195	.800171
2019-09-29 02:03:52.000	4.905090	1.441956	.823059
2019-09-29 02:03:53.000	4.904175	1.470947	.820618
2019-09-29 02:03:54.000	4.934082	1.439209	.798950
2019-09-29 02:03:55.000	4.925537	1.437988	.815430
2019-09-29 02:03:56.000	4.911194	1.434937	.814209
2019-09-29 02:03:57.000	4.895935	1.450195	.817871
2019-09-29 02:03:58.000	4.910278	1.451111	.813904
2019-09-29 02:03:59.000	4.887390	1.458130	.827026
2019-09-29 02:04:00.000	4.890442	1.433411	.809021
2019-09-29 02:04:01.000	4.906311	1.431885	.813599
2019-09-29 02:04:02.000	4.920654	1.460876	.820313
2019-09-29 02:04:03.000	4.942627	1.451416	.818787
2019-09-29 02:04:04.000	4.921570	1.437988	.817261
2019-09-29 02:04:05.000	4.865417	1.448669	.817566
2019-09-29 02:04:06.000	4.866943	1.429138	.802307
2019-09-29 02:04:07.000	4.928589	1.433105	.792847
2019-09-29 02:04:08.000	4.966431	1.463928	.819702
2019-09-29 02:04:09.000	4.942932	1.462708	.828247
2019-09-29 02:04:10.000	4.940796	1.433411	.794373
2019-09-29 02:04:11.000	4.884338	1.430969	.812683
2019-09-29 02:04:12.000	4.925842	1.436157	.830994
2019-09-29 02:04:13.000	4.930115	1.433716	.814209
2019-09-29 02:04:14.000	4.915771	1.443787	.798645
2019-09-29 02:04:15.000	4.909363	1.453857	.819092
2019-09-29 02:04:16.000	4.939880	1.429443	.814819
2019-09-29 02:04:17.000	4.888916	1.451416	.783386
2019-09-29 02:04:18.000	4.912720	1.431885	.798645
2019-09-29 02:04:19.000	4.846191	1.434631	.824585
2019-09-29 02:04:20.000	4.839172	1.436462	.809631
2019-09-29 02:04:21.000	4.893494	1.439209	.823364
2019-09-29 02:04:22.000	4.872742	1.452026	.809021
2019-09-29 02:04:23.000	4.907837	1.441040	.813904
2019-09-29 02:04:24.000	4.832153	1.434937	.802002
2019-09-29 02:04:25.000	4.877930	1.457214	.813294
2019-09-29 02:04:26.000	4.896851	1.448669	.816040
2019-09-29 02:04:27.000	4.916077	1.429138	.822754
2019-09-29 02:04:28.000	4.862671	1.417236	.814209
2019-09-29 02:04:29.000	4.903564	1.443481	.816345
2019-09-29 02:04:30.000	4.840393	1.441040	.802307
2019-09-29 02:04:31.000	4.927368	1.437073	.810852
2019-09-29 02:04:32.000	4.913635	1.450806	.824280
2019-09-29 02:04:33.000	4.960327	1.450806	.827026
2019-09-29 02:04:34.000	4.923706	1.461487	.803528
2019-09-29 02:04:35.000	4.906616	1.435547	.813599
2019-09-29 02:04:36.000	4.877625	1.435547	.815430
2019-09-29 02:04:37.000	4.947510	1.441040	.796814
2019-09-29 02:04:38.000	4.920654	1.455688	.814514
2019-09-29 02:04:39.000	4.931335	1.427002	.804443
2019-09-29 02:04:40.000	4.929810	1.440125	.796814
2019-09-29 02:04:41.000	4.878235	1.459045	.800171
2019-09-29 02:04:42.000	4.848938	1.428528	.793152
2019-09-29 02:04:43.000	4.920349	1.425781	.779419
2019-09-29 02:04:44.000	5.016174	1.448975	.802002
2019-09-29 02:04:45.000	4.907837	1.456299	.823364
2019-09-29 02:04:46.000	4.966736	1.429749	.820313
2019-09-29 02:04:47.000	4.890442	1.430969	.811157
2019-09-29 02:04:48.000	4.918518	1.445618	.801392
2019-09-29 02:04:49.000	4.910583	1.465149	.820618
2019-09-29 02:04:50.000	4.924011	1.463623	.815430
2019-09-29 02:04:51.000	4.904175	1.439819	.797730
2019-09-29 02:04:52.000	4.953003	1.466675	.800781
2019-09-29 02:04:53.000	4.957886	1.445923	.815430
2019-09-29 02:04:54.000	4.973450	1.455994	.830994
2019-09-29 02:04:55.000	4.940186	1.441956	.829773
2019-09-29 02:04:56.000	4.893799	1.461792	.823364
2019-09-29 02:04:57.000	4.929199	1.422119	.840454
2019-09-29 02:04:58.000	4.867859	1.448059	.807800
2019-09-29 02:04:59.000	4.907837	1.451416	.814514
2019-09-29 02:05:00.000	4.890442	1.450806	.827942
2019-09-29 02:05:01.000	4.900513	1.450806	.807495
2019-09-29 02:05:02.000	4.889526	1.438904	.806274
2019-09-29 02:05:03.000	4.887695	1.470642	.794678
2019-09-29 02:05:04.000	4.920959	1.449890	.809937
2019-09-29 02:05:05.000	4.944153	1.455078	.817261
2019-09-29 02:05:06.000	4.964905	1.463623	.805969
2019-09-29 02:05:07.000	4.896545	1.482544	.811157
2019-09-29 02:05:08.000	4.884949	1.437073	.812683
2019-09-29 02:05:09.000	4.931641	1.441956	.819702
2019-09-29 02:05:10.000	4.922485	1.466064	.822449
2019-09-29 02:05:11.000	4.917908	1.444397	.808411
2019-09-29 02:05:12.000	4.967651	1.463013	.806274
2019-09-29 02:05:13.000	4.892273	1.454163	.774536
2019-09-29 02:05:14.000	4.906311	1.456604	.820923
2019-09-29 02:05:15.000	4.930115	1.462097	.805969
2019-09-29 02:05:16.000	4.870911	1.447449	.827332
2019-09-29 02:05:17.000	4.851074	1.453857	.794067
2019-09-29 02:05:18.000	4.967346	1.451416	.793457
2019-09-29 02:05:19.000	4.929504	1.461487	.803223
2019-09-29 02:05:20.000	4.950256	1.473083	.802918
2019-09-29 02:05:21.000	4.871826	1.452332	.824585
2019-09-29 02:05:22.000	4.942017	1.457214	.793152
2019-09-29 02:05:23.000	4.912415	1.445007	.795898
2019-09-29 02:05:24.000	4.922485	1.465454	.813294
2019-09-29 02:05:25.000	4.954834	1.465759	.808106
2019-09-29 02:05:26.000	4.919434	1.433105	.797730
2019-09-29 02:05:27.000	4.887085	1.460266	.824280
2019-09-29 02:05:28.000	4.918213	1.463928	.852356
2019-09-29 02:05:29.000	4.899902	1.434631	.820618
2019-09-29 02:05:30.000	4.941406	1.441040	.823059
2019-09-29 02:05:31.000	4.905701	1.432495	.803223
2019-09-29 02:05:32.000	4.921265	1.445618	.817261
2019-09-29 02:05:33.000	4.907227	1.443481	.819397
2019-09-29 02:05:34.000	4.921265	1.465454	.795288
2019-09-29 02:05:35.000	4.906311	1.439819	.813294
2019-09-29 02:05:36.000	4.895630	1.468506	.821228
2019-09-29 02:05:37.000	4.855957	1.471863	.823669
2019-09-29 02:05:38.000	4.945679	1.446533	.805054
2019-09-29 02:05:39.000	4.970398	1.459351	.794678
2019-09-29 02:05:40.000	4.916687	1.446228	.814514
2019-09-29 02:05:41.000	4.873047	1.450806	.793762
2019-09-29 02:05:42.000	4.899597	1.485596	.764465
2019-09-29 02:05:43.000	4.906006	1.470032	.782471
2019-09-29 02:05:44.000	4.919739	1.450195	.809937
2019-09-29 02:05:45.000	4.920959	1.465454	.800476
2019-09-29 02:05:46.000	4.931641	1.434937	.809021
2019-09-29 02:05:47.000	4.882507	1.463623	.815430
2019-09-29 02:05:48.000	4.858704	1.441650	.799255
2019-09-29 02:05:49.000	4.956360	1.453857	.811157
2019-09-29 02:05:50.000	4.891968	1.453247	.788879
2019-09-29 02:05:51.000	4.956055	1.454163	.809631
2019-09-29 02:05:52.000	4.962158	1.441650	.809021
2019-09-29 02:05:53.000	4.928284	1.467590	.807190
2019-09-29 02:05:54.000	4.927979	1.459045	.819092
2019-09-29 02:05:55.000	5.017090	1.469727	.827026
2019-09-29 02:05:56.000	4.990234	1.460876	.788269
2019-09-29 02:05:57.000	4.900818	1.448669	.794067
2019-09-29 02:05:58.000	4.913025	1.442871	.823364
2019-09-29 02:05:59.000	4.909363	1.430054	.818176
2019-09-29 02:06:00.000	4.850159	1.464844	.835877
2019-09-29 02:06:01.000	4.883118	1.445313	.810547
2019-09-29 02:06:02.000	4.898071	1.445923	.805664
2019-09-29 02:06:03.000	4.938965	1.436157	.796509
2019-09-29 02:06:04.000	4.869080	1.449280	.815125
2019-09-29 02:06:05.000	4.879761	1.455994	.781860
2019-09-29 02:06:06.000	4.942322	1.439819	.838013
2019-09-29 02:06:07.000	4.874268	1.438293	.812988
2019-09-29 02:06:08.000	4.887390	1.435547	.813904
2019-09-29 02:06:09.000	4.907837	1.452026	.806885
2019-09-29 02:06:10.000	4.902954	1.449280	.804138
2019-09-29 02:06:11.000	4.909973	1.447449	.807495
2019-09-29 02:06:12.000	4.969177	1.441040	.814209
2019-09-29 02:06:13.000	4.899902	1.438904	.833130
2019-09-29 02:06:14.000	4.917603	1.446533	.825806
2019-09-29 02:06:15.000	4.958496	1.430054	.821228
2019-09-29 02:06:16.000	4.907837	1.463928	.818787
2019-09-29 02:06:17.000	4.908142	1.460876	.801392
2019-09-29 02:06:18.000	4.881592	1.458435	.812683
2019-09-29 02:06:19.000	4.955444	1.448975	.813599
2019-09-29 02:06:20.000	4.891357	1.440430	.805664
2019-09-29 02:06:21.000	4.887695	1.448669	.798035
2019-09-29 02:06:22.000	4.911194	1.457520	.797424
2019-09-29 02:06:23.000	4.888611	1.434937	.800781
2019-09-29 02:06:24.000	4.890137	1.457520	.817261
2019-09-29 02:06:25.000	4.965515	1.471558	.827332
2019-09-29 02:06:26.000	4.972839	1.461182	.813904
2019-09-29 02:06:27.000	4.920044	1.440125	.810242
2019-09-29 02:06:28.000	4.910889	1.433105	.814514
2019-09-29 02:06:29.000	4.939575	1.446228	.801697
2019-09-29 02:06:30.000	4.924927	1.437988	.789795
2019-09-29 02:06:31.000	4.936829	1.475830	.797424
2019-09-29 02:06:32.000	4.942322	1.452026	.822449
2019-09-29 02:06:33.000	4.934082	1.449585	.825195
2019-09-29 02:06:34.000	4.956665	1.447449	.823975
2019-09-29 02:06:35.000	4.952087	1.435852	.831909
2019-09-29 02:06:36.000	4.992676	1.436157	.810547
2019-09-29 02:06:37.000	4.909058	1.457825	.823975
2019-09-29 02:06:38.000	4.903870	1.462708	.835571
2019-09-29 02:06:39.000	4.933777	1.434021	.809631
2019-09-29 02:06:40.000	4.941101	1.439819	.787048
2019-09-29 02:06:41.000	4.910583	1.423645	.815430
2019-09-29 02:06:42.000	4.935303	1.460876	.797424
2019-09-29 02:06:43.000	4.873962	1.435547	.817871
2019-09-29 02:06:44.000	4.880676	1.452332	.827332
2019-09-29 02:06:45.000	4.902954	1.451416	.811462
2019-09-29 02:06:46.000	4.915771	1.463928	.823975
2019-09-29 02:06:47.000	4.918823	1.417847	.816345
2019-09-29 02:06:48.000	4.924011	1.461792	.817871
2019-09-29 02:06:49.000	4.869995	1.436462	.818481
2019-09-29 02:06:50.000	4.852600	1.427917	.828857
2019-09-29 02:06:51.000	4.882813	1.482544	.799561
2019-09-29 02:06:52.000	4.930725	1.461792	.805054
2019-09-29 02:06:53.000	4.891052	1.436462	.801697
2019-09-29 02:06:54.000	4.963379	1.488342	.816650
2019-09-29 02:06:55.000	4.950562	1.451721	.810852
2019-09-29 02:06:56.000	4.991760	1.481628	.823669
2019-09-29 02:06:57.000	4.903870	1.468506	.816956
2019-09-29 02:06:58.000	4.873047	1.460266	.826416
2019-09-29 02:06:59.000	4.927979	1.451416	.827332
2019-09-29 02:07:00.000	4.927063	1.467896	.814514
2019-09-29 02:07:01.000	4.889832	1.430664	.803223
2019-09-29 02:07:02.000	4.945984	1.440430	.815735
2019-09-29 02:07:03.000	4.925842	1.438293	.798645
2019-09-29 02:07:04.000	4.932556	1.440125	.800781
2019-09-29 02:07:05.000	4.934692	1.451416	.812988
2019-09-29 02:07:06.000	4.958801	1.441345	.820923
2019-09-29 02:07:07.000	4.944458	1.454163	.805054
2019-09-29 02:07:08.000	4.944153	1.479492	.805054
2019-09-29 02:07:09.000	4.890137	1.454773	.807800
2019-09-29 02:07:10.000	4.911804	1.448975	.819092
2019-09-29 02:07:11.000	4.951172	1.473389	.808716
2019-09-29 02:07:12.000	4.956665	1.449280	.816650
2019-09-29 02:07:13.000	4.922485	1.440735	.834351
2019-09-29 02:07:14.000	4.976501	1.424561	.806580
2019-09-29 02:07:15.000	4.951782	1.446533	.802002
2019-09-29 02:07:16.000	4.946289	1.428833	.816345
2019-09-29 02:07:17.000	4.960327	1.464539	.809631
2019-09-29 02:07:18.000	4.920959	1.445923	.825195
2019-09-29 02:07:19.000	4.950256	1.430969	.809631
2019-09-29 02:07:20.000	4.946899	1.434631	.805664
2019-09-29 02:07:21.000	4.873657	1.447144	.822754
2019-09-29 02:07:22.000	4.942017	1.428833	.808106
2019-09-29 02:07:23.000	4.912720	1.457214	.797119
2019-09-29 02:07:24.000	4.936829	1.461182	.821228
2019-09-29 02:07:25.000	4.955139	1.427307	.828247
2019-09-29 02:07:26.000	4.976196	1.425476	.794067
2019-09-29 02:07:27.000	4.901428	1.434021	.817871
2019-09-29 02:07:28.000	4.986267	1.444092	.818481
2019-09-29 02:07:29.000	4.938354	1.465759	.806274
2019-09-29 02:07:30.000	4.959717	1.458130	.821838
2019-09-29 02:07:31.000	4.934998	1.463318	.806274
2019-09-29 02:07:32.000	4.956665	1.447754	.803528
2019-09-29 02:07:33.000	4.900208	1.451111	.799255
2019-09-29 02:07:34.000	4.951782	1.447449	.811157
2019-09-29 02:07:35.000	4.927368	1.452026	.814819
2019-09-29 02:07:36.000	4.918823	1.471252	.804749
2019-09-29 02:07:37.000	4.947205	1.455688	.804749
2019-09-29 02:07:38.000	4.921875	1.462402	.790710
2019-09-29 02:07:39.000	4.909058	1.441345	.817261
2019-09-29 02:07:40.000	4.914246	1.431580	.813904
2019-09-29 02:07:41.000	4.926453	1.437378	.816956
2019-09-29 02:07:42.000	4.891357	1.456909	.804138
2019-09-29 02:07:43.000	4.905396	1.459351	.821838
2019-09-29 02:07:44.000	4.886780	1.466675	.810547
2019-09-29 02:07:45.000	4.946594	1.448364	.807800
2019-09-29 02:07:46.000	4.880066	1.448669	.825806
2019-09-29 02:07:47.000	4.897156	1.452637	.803833
2019-09-29 02:07:48.000	4.925842	1.447144	.805054
2019-09-29 02:07:49.000	5.009155	1.451416	.804138
2019-09-29 02:07:50.000	4.961548	1.439819	.815735
2019-09-29 02:07:51.000	4.954529	1.438599	.797730
2019-09-29 02:07:52.000	4.900208	1.427307	.781860
2019-09-29 02:07:53.000	4.938354	1.422424	.790405
2019-09-29 02:07:54.000	4.904785	1.438904	.801086
2019-09-29 02:07:55.000	4.931946	1.427307	.802002
2019-09-29 02:07:56.000	4.920959	1.441650	.818481
2019-09-29 02:07:57.000	4.884949	1.453552	.789490
2019-09-29 02:07:58.000	4.859924	1.445923	.812683
2019-09-29 02:07:59.000	4.890442	1.466980	.836487
2019-09-29 02:08:00.000	4.871826	1.459656	.811768
2019-09-29 02:08:01.000	4.909058	1.478271	.792847
2019-09-29 02:08:02.000	4.968262	1.472778	.794373
2019-09-29 02:08:03.000	4.967041	1.452637	.813294
2019-09-29 02:08:04.000	4.931030	1.458435	.806885
2019-09-29 02:08:05.000	4.970093	1.429138	.803223
2019-09-29 02:08:06.000	4.959717	1.452026	.807190
2019-09-29 02:08:07.000	4.996643	1.457214	.815430
2019-09-29 02:08:08.000	4.933167	1.442871	.785828
2019-09-29 02:08:09.000	4.927063	1.436768	.817261
2019-09-29 02:08:10.000	4.910583	1.409912	.798645
2019-09-29 02:08:11.000	4.925537	1.430664	.824585
2019-09-29 02:08:12.000	4.877014	1.427002	.812683
2019-09-29 02:08:13.000	4.906006	1.439819	.794678
2019-09-29 02:08:14.000	4.916687	1.428833	.813904
2019-09-29 02:08:15.000	4.944763	1.431580	.812988
2019-09-29 02:08:16.000	4.884033	1.440430	.818481
2019-09-29 02:08:17.000	4.924316	1.435852	.846863
2019-09-29 02:08:18.000	4.981384	1.464539	.831604
2019-09-29 02:08:19.000	4.960022	1.458740	.812073
2019-09-29 02:08:20.000	4.952087	1.457520	.826111
2019-09-29 02:08:21.000	4.946289	1.456299	.833130
2019-09-29 02:08:22.000	4.887085	1.472778	.822754
2019-09-29 02:08:23.000	4.945984	1.444702	.813294
2019-09-29 02:08:24.000	4.938049	1.457214	.816040
2019-09-29 02:08:25.000	4.917603	1.442261	.807190
2019-09-29 02:08:26.000	4.812317	1.452942	.802002
2019-09-29 02:08:27.000	4.886475	1.455383	.825806
2019-09-29 02:08:28.000	4.929810	1.472168	.797119
2019-09-29 02:08:29.000	4.869690	1.437683	.823669
2019-09-29 02:08:30.000	4.863892	1.437378	.808716
2019-09-29 02:08:31.000	4.860840	1.463623	.806580
2019-09-29 02:08:32.000	4.865723	1.428528	.822754
2019-09-29 02:08:33.000	4.882507	1.420593	.803223
2019-09-29 02:08:34.000	4.917603	1.427307	.814819
2019-09-29 02:08:35.000	4.881897	1.450806	.814514
2019-09-29 02:08:36.000	4.941101	1.482544	.804749
2019-09-29 02:08:37.000	4.977722	1.459961	.791321
2019-09-29 02:08:38.000	4.956665	1.438293	.825195
2019-09-29 02:08:39.000	4.953613	1.433105	.815125
2019-09-29 02:08:40.000	4.962158	1.439819	.835877
2019-09-29 02:08:41.000	4.962158	1.432190	.811768
2019-09-29 02:08:42.000	4.929199	1.450806	.834656
2019-09-29 02:08:43.000	4.967957	1.469727	.802002
2019-09-29 02:08:44.000	4.913635	1.441040	.809937
2019-09-29 02:08:45.000	4.914551	1.447754	.840149
2019-09-29 02:08:46.000	4.893188	1.451721	.810852
2019-09-29 02:08:47.000	4.873047	1.478271	.798035
2019-09-29 02:08:48.000	4.929504	1.460266	.831909
2019-09-29 02:08:49.000	4.901123	1.451111	.793457
2019-09-29 02:08:50.000	4.926758	1.464844	.798645
2019-09-29 02:08:51.000	4.940186	1.455078	.805359
2019-09-29 02:08:52.000	4.961243	1.422119	.815735
2019-09-29 02:08:53.000	4.935303	1.441956	.812988
2019-09-29 02:08:54.000	4.913330	1.458435	.808716
2019-09-29 02:08:55.000	4.960327	1.463623	.801086
2019-09-29 02:08:56.000	4.976501	1.460266	.812988
2019-09-29 02:08:57.000	4.955139	1.458130	.804443
2019-09-29 02:08:58.000	4.970703	1.457520	.816650
2019-09-29 02:08:59.000	4.925842	1.447144	.805054
2019-09-29 02:09:00.000	4.849548	1.439209	.818176
2019-09-29 02:09:01.000	4.924011	1.448059	.798645
2019-09-29 02:09:02.000	4.956055	1.435852	.815735
2019-09-29 02:09:03.000	4.936523	1.429749	.820618
2019-09-29 02:09:04.000	4.902039	1.444702	.798340
2019-09-29 02:09:05.000	4.905396	1.453857	.800171
2019-09-29 02:09:06.000	4.924927	1.446228	.798340
2019-09-29 02:09:07.000	4.930725	1.443787	.803223
2019-09-29 02:09:08.000	4.954529	1.434021	.805359
2019-09-29 02:09:09.000	4.932861	1.438599	.834045
2019-09-29 02:09:10.000	4.977417	1.448669	.814209
2019-09-29 02:09:11.000	4.962463	1.442566	.804749
2019-09-29 02:09:12.000	4.949951	1.431885	.813294
2019-09-29 02:09:13.000	4.944458	1.482239	.812073
2019-09-29 02:09:14.000	4.873657	1.441345	.787354
2019-09-29 02:09:15.000	4.939575	1.435242	.812683
2019-09-29 02:09:16.000	4.901733	1.465454	.818787
2019-09-29 02:09:17.000	4.937744	1.453247	.815735
2019-09-29 02:09:18.000	4.928589	1.466675	.822754
2019-09-29 02:09:19.000	4.932861	1.443481	.813294
2019-09-29 02:09:20.000	4.930420	1.465149	.811768
2019-09-29 02:09:21.000	4.884338	1.445923	.821838
2019-09-29 02:09:22.000	4.937439	1.436462	.816650
2019-09-29 02:09:23.000	4.936829	1.457214	.804749
2019-09-29 02:09:24.000	4.942627	1.437073	.806580
2019-09-29 02:09:25.000	4.904480	1.441650	.792847
2019-09-29 02:09:26.000	4.899597	1.429138	.791931
2019-09-29 02:09:27.000	4.912720	1.453857	.806580
2019-09-29 02:09:28.000	4.903564	1.426086	.816040
2019-09-29 02:09:29.000	4.924011	1.437683	.800171
2019-09-29 02:09:30.000	4.878845	1.429138	.787354
2019-09-29 02:09:31.000	4.959106	1.452332	.804138
2019-09-29 02:09:32.000	4.888306	1.431274	.799561
2019-09-29 02:09:33.000	4.869690	1.441345	.813294
2019-09-29 02:09:34.000	4.862061	1.460266	.794067
2019-09-29 02:09:35.000	4.914551	1.446533	.819702
2019-09-29 02:09:36.000	4.868469	1.455078	.797730
2019-09-29 02:09:37.000	4.903564	1.460571	.818787
2019-09-29 02:09:38.000	4.890747	1.456299	.795288
2019-09-29 02:09:39.000	4.965210	1.447754	.824890
2019-09-29 02:09:40.000	4.945068	1.447144	.814209
2019-09-29 02:09:41.000	4.929504	1.424561	.776672
2019-09-29 02:09:42.000	4.880981	1.442871	.794067
2019-09-29 02:09:43.000	4.918823	1.453552	.824585
2019-09-29 02:09:44.000	4.924927	1.450195	.809021
2019-09-29 02:09:45.000	4.897766	1.440735	.823975
2019-09-29 02:09:46.000	4.828796	1.467896	.824585
2019-09-29 02:09:47.000	4.837036	1.461792	.843811
2019-09-29 02:09:48.000	4.904480	1.424866	.825806
2019-09-29 02:09:49.000	4.902954	1.463623	.825806
2019-09-29 02:09:50.000	4.891663	1.438293	.794373
2019-09-29 02:09:51.000	4.909058	1.446228	.805054
2019-09-29 02:09:52.000	4.918823	1.443176	.798645
2019-09-29 02:09:53.000	4.919739	1.463013	.798950
2019-09-29 02:09:54.000	4.967041	1.453552	.804138
2019-09-29 02:09:55.000	4.962158	1.454773	.824280
2019-09-29 02:09:56.000	4.948730	1.443176	.803528
2019-09-29 02:09:57.000	4.868469	1.470032	.816956
2019-09-29 02:09:58.000	4.866638	1.456604	.809021
2019-09-29 02:09:59.000	4.865112	1.444397	.819702
2019-09-29 02:10:00.000	4.858704	1.447449	.801697
2019-09-29 02:10:01.000	4.935303	1.453247	.834961
2019-09-29 02:10:02.000	4.889832	1.467285	.811157
2019-09-29 02:10:03.000	4.866943	1.464233	.808716
2019-09-29 02:10:04.000	4.939575	1.443787	.810547
2019-09-29 02:10:05.000	4.886475	1.449280	.841065
2019-09-29 02:10:06.000	4.886780	1.462097	.799561
2019-09-29 02:10:07.000	4.876709	1.446838	.794983
2019-09-29 02:10:08.000	4.907532	1.432800	.815125
2019-09-29 02:10:09.000	4.851990	1.451111	.821533
2019-09-29 02:10:10.000	4.859314	1.424866	.816040
2019-09-29 02:10:11.000	4.880371	1.447449	.792847
2019-09-29 02:10:12.000	4.917908	1.465759	.816956
2019-09-29 02:10:13.000	4.869385	1.441345	.794983
2019-09-29 02:10:14.000	4.902344	1.445007	.795593
2019-09-29 02:10:15.000	4.934998	1.442871	.789185
2019-09-29 02:10:16.000	4.908447	1.458740	.822144
2019-09-29 02:10:17.000	4.881287	1.445923	.820313
2019-09-29 02:10:18.000	4.873352	1.439514	.817871
2019-09-29 02:10:19.000	4.838257	1.444397	.830994
2019-09-29 02:10:20.000	4.842834	1.456299	.849609
2019-09-29 02:10:21.000	4.867249	1.444702	.814514
2019-09-29 02:10:22.000	4.913940	1.429749	.812073
2019-09-29 02:10:23.000	4.886169	1.450806	.820313
2019-09-29 02:10:24.000	4.888611	1.448669	.778809
2019-09-29 02:10:25.000	4.928894	1.436462	.814819
2019-09-29 02:10:26.000	4.906006	1.456604	.794067
2019-09-29 02:10:27.000	4.868774	1.466064	.820618
2019-09-29 02:10:28.000	4.841309	1.451416	.829468
2019-09-29 02:10:29.000	4.907532	1.465454	.813294
2019-09-29 02:10:30.000	4.898682	1.447144	.823059
2019-09-29 02:10:31.000	4.959717	1.440735	.838013
2019-09-29 02:10:32.000	4.890747	1.478882	.809937
2019-09-29 02:10:33.000	4.906006	1.459656	.824280
2019-09-29 02:10:34.000	4.869080	1.447144	.820007
2019-09-29 02:10:35.000	4.831543	1.442566	.807190
2019-09-29 02:10:36.000	4.838562	1.440430	.789795
2019-09-29 02:10:37.000	4.844666	1.422119	.802307
2019-09-29 02:10:38.000	4.898376	1.436462	.820313
2019-09-29 02:10:39.000	4.884644	1.438599	.802002
2019-09-29 02:10:40.000	4.925537	1.462708	.802612
2019-09-29 02:10:41.000	4.951477	1.434937	.821533
2019-09-29 02:10:42.000	4.884033	1.453857	.818787
2019-09-29 02:10:43.000	4.856262	1.444397	.793762
2019-09-29 02:10:44.000	4.878235	1.422729	.799866
2019-09-29 02:10:45.000	4.870911	1.445007	.789490
2019-09-29 02:10:46.000	4.849548	1.460571	.809937
2019-09-29 02:10:47.000	4.876404	1.444397	.809631
2019-09-29 02:10:48.000	4.903564	1.462708	.823059
2019-09-29 02:10:49.000	4.895630	1.445923	.810852
2019-09-29 02:10:50.000	4.891663	1.464844	.808106
2019-09-29 02:10:51.000	4.837952	1.456909	.819702
2019-09-29 02:10:52.000	4.881897	1.443481	.809021
2019-09-29 02:10:53.000	4.908447	1.438293	.803833
2019-09-29 02:10:54.000	4.837646	1.441650	.815430
2019-09-29 02:10:55.000	4.967957	1.438293	.842590
2019-09-29 02:10:56.000	4.873352	1.458435	.811462
2019-09-29 02:10:57.000	4.960938	1.449280	.791321
2019-09-29 02:10:58.000	4.918823	1.442871	.811768
2019-09-29 02:10:59.000	4.880981	1.448059	.819092
2019-09-29 02:11:00.000	4.924622	1.440430	.841370
2019-09-29 02:11:01.000	4.906616	1.443481	.823059
2019-09-29 02:11:02.000	4.878540	1.444092	.801086
2019-09-29 02:11:03.000	4.851074	1.434631	.812683
2019-09-29 02:11:04.000	4.889221	1.424561	.830689
2019-09-29 02:11:05.000	4.859924	1.453552	.815735
2019-09-29 02:11:06.000	4.915771	1.448059	.827026
2019-09-29 02:11:07.000	4.895630	1.456604	.817566
2019-09-29 02:11:08.000	4.873657	1.465759	.817566
2019-09-29 02:11:09.000	4.792480	1.445618	.798950
2019-09-29 02:11:10.000	4.896545	1.443787	.785828
2019-09-29 02:11:11.000	4.867554	1.437073	.805054
2019-09-29 02:11:12.000	4.876099	1.431885	.820618
2019-09-29 02:11:13.000	4.878845	1.441650	.781860
2019-09-29 02:11:14.000	4.929504	1.472778	.818787
2019-09-29 02:11:15.000	4.910278	1.460876	.810547
2019-09-29 02:11:16.000	4.903870	1.469727	.804443
2019-09-29 02:11:17.000	4.886780	1.466370	.827637
2019-09-29 02:11:18.000	4.869995	1.462097	.783081
2019-09-29 02:11:19.000	4.901428	1.434021	.830994
2019-09-29 02:11:20.000	4.945068	1.453552	.815430
2019-09-29 02:11:21.000	4.930115	1.453247	.784302
2019-09-29 02:11:22.000	4.999084	1.473083	.807495
2019-09-29 02:11:23.000	4.937439	1.462708	.806885
2019-09-29 02:11:24.000	4.924011	1.440430	.825195
2019-09-29 02:11:25.000	4.898682	1.447754	.802918
2019-09-29 02:11:26.000	4.847717	1.458130	.814819
2019-09-29 02:11:27.000	4.881287	1.437988	.798340
2019-09-29 02:11:28.000	4.873962	1.444702	.808716
2019-09-29 02:11:29.000	4.862976	1.444092	.796204
2019-09-29 02:11:30.000	4.912415	1.439209	.805664
2019-09-29 02:11:31.000	4.920654	1.440430	.811462
2019-09-29 02:11:32.000	4.945679	1.444702	.802307
2019-09-29 02:11:33.000	4.925232	1.450806	.792542
2019-09-29 02:11:34.000	4.880981	1.446533	.801697
2019-09-29 02:11:35.000	4.949951	1.459045	.805054
2019-09-29 02:11:36.000	4.948425	1.441345	.817261
2019-09-29 02:11:37.000	4.904785	1.429749	.794067
2019-09-29 02:11:38.000	4.902649	1.465454	.828857
2019-09-29 02:11:39.000	4.882813	1.460571	.792847
2019-09-29 02:11:40.000	4.863281	1.460266	.819702
2019-09-29 02:11:41.000	4.885864	1.440735	.839844
2019-09-29 02:11:42.000	4.952393	1.442261	.831604
2019-09-29 02:11:43.000	5.028992	1.443176	.842285
2019-09-29 02:11:44.000	4.910889	1.449585	.825195
2019-09-29 02:11:45.000	4.905396	1.459961	.813294
2019-09-29 02:11:46.000	4.877319	1.457520	.817261
2019-09-29 02:11:47.000	4.980774	1.435852	.805969
2019-09-29 02:11:48.000	4.930725	1.453857	.805359
2019-09-29 02:11:49.000	4.908752	1.445618	.817261
2019-09-29 02:11:50.000	4.908142	1.434631	.796814
2019-09-29 02:11:51.000	4.887695	1.453552	.816956
2019-09-29 02:11:52.000	4.888916	1.446228	.819702
2019-09-29 02:11:53.000	4.853210	1.464539	.805054
2019-09-29 02:11:54.000	4.852600	1.454468	.787659
2019-09-29 02:11:55.000	4.889221	1.454163	.798035
2019-09-29 02:11:56.000	4.941711	1.438293	.813904
2019-09-29 02:11:57.000	4.856567	1.457214	.798035
2019-09-29 02:11:58.000	4.892883	1.436157	.810852
2019-09-29 02:11:59.000	4.869385	1.452332	.797424
2019-09-29 02:12:00.000	4.921570	1.444092	.822449
2019-09-29 02:12:01.000	4.907227	1.441345	.814819
2019-09-29 02:12:02.000	4.918518	1.444397	.820313
2019-09-29 02:12:03.000	4.870605	1.446838	.814209
2019-09-29 02:12:04.000	4.898682	1.436768	.800476
2019-09-29 02:12:05.000	4.869080	1.443481	.806885
2019-09-29 02:12:06.000	4.882202	1.464539	.785217
2019-09-29 02:12:07.000	4.893188	1.429138	.793152
2019-09-29 02:12:08.000	4.947815	1.450195	.808411
2019-09-29 02:12:09.000	4.876099	1.453552	.832825
2019-09-29 02:12:10.000	4.910889	1.466980	.832214
2019-09-29 02:12:11.000	4.890137	1.464539	.816650
2019-09-29 02:12:12.000	4.876709	1.461182	.819092
2019-09-29 02:12:13.000	4.932861	1.464233	.832825
2019-09-29 02:12:14.000	4.958496	1.442566	.816345
2019-09-29 02:12:15.000	4.925537	1.460571	.818176
2019-09-29 02:12:16.000	4.897461	1.445313	.818176
2019-09-29 02:12:17.000	4.926758	1.451416	.806274
2019-09-29 02:12:18.000	4.918823	1.446228	.809021
2019-09-29 02:12:19.000	4.901733	1.441956	.827026
2019-09-29 02:12:20.000	4.864807	1.441650	.802612
2019-09-29 02:12:21.000	4.868469	1.462097	.796509
2019-09-29 02:12:22.000	4.858398	1.450500	.810547
2019-09-29 02:12:23.000	4.869385	1.469116	.813904
2019-09-29 02:12:24.000	4.913635	1.457520	.830383
2019-09-29 02:12:25.000	4.864807	1.448975	.818481
2019-09-29 02:12:26.000	4.886475	1.462402	.815735
2019-09-29 02:12:27.000	4.849243	1.442261	.786133
2019-09-29 02:12:28.000	4.868469	1.464844	.798645
2019-09-29 02:12:29.000	4.916382	1.432800	.820923
2019-09-29 02:12:30.000	4.924316	1.481934	.797424
2019-09-29 02:12:31.000	4.849243	1.482544	.792847
2019-09-29 02:12:32.000	4.877625	1.443176	.818787
2019-09-29 02:12:33.000	4.915771	1.418457	.815735
2019-09-29 02:12:34.000	4.940491	1.447144	.802307
2019-09-29 02:12:35.000	4.940186	1.468811	.802307
2019-09-29 02:12:36.000	4.886475	1.466980	.818787
2019-09-29 02:12:37.000	4.911194	1.450500	.826721
2019-09-29 02:12:38.000	4.893188	1.446838	.809326
2019-09-29 02:12:39.000	4.937744	1.452637	.815735
2019-09-29 02:12:40.000	4.933472	1.476440	.808106
2019-09-29 02:12:41.000	4.935913	1.463928	.793762
2019-09-29 02:12:42.000	4.924927	1.451111	.812378
2019-09-29 02:12:43.000	4.888916	1.438904	.812073
2019-09-29 02:12:44.000	4.880066	1.452026	.797424
2019-09-29 02:12:45.000	4.877625	1.420898	.807495
2019-09-29 02:12:46.000	4.912720	1.463318	.796814
2019-09-29 02:12:47.000	4.899902	1.455994	.808716
2019-09-29 02:12:48.000	4.973145	1.457520	.809631
2019-09-29 02:12:49.000	4.928284	1.445313	.812988
2019-09-29 02:12:50.000	4.907532	1.459656	.792236
2019-09-29 02:12:51.000	4.928894	1.439209	.808411
2019-09-29 02:12:52.000	4.906006	1.450806	.810547
2019-09-29 02:12:53.000	4.872742	1.421814	.802307
2019-09-29 02:12:54.000	4.879761	1.467285	.807800
2019-09-29 02:12:55.000	4.881287	1.452942	.800476
2019-09-29 02:12:56.000	4.900513	1.454773	.812073
2019-09-29 02:12:57.000	4.924622	1.454773	.831909
2019-09-29 02:12:58.000	4.872742	1.454468	.821838
2019-09-29 02:12:59.000	4.943237	1.443176	.823669
2019-09-29 02:13:00.000	4.966125	1.464233	.826721
2019-09-29 02:13:01.000	4.916687	1.471252	.817871
2019-09-29 02:13:02.000	4.935913	1.439514	.804443
2019-09-29 02:13:03.000	4.927368	1.451111	.811157
2019-09-29 02:13:04.000	4.883423	1.448669	.789490
2019-09-29 02:13:05.000	4.932556	1.463013	.798950
2019-09-29 02:13:06.000	4.864807	1.443481	.805054
2019-09-29 02:13:07.000	4.932251	1.428833	.803528
2019-09-29 02:13:08.000	4.884338	1.463013	.827942
2019-09-29 02:13:09.000	4.867859	1.444397	.811768
2019-09-29 02:13:10.000	4.893494	1.446838	.816345
2019-09-29 02:13:11.000	4.856262	1.427307	.813904
2019-09-29 02:13:12.000	4.884644	1.473083	.796814
2019-09-29 02:13:13.000	4.947510	1.458130	.774231
2019-09-29 02:13:14.000	4.944763	1.469116	.791626
2019-09-29 02:13:15.000	4.939575	1.459961	.801697
2019-09-29 02:13:16.000	4.900208	1.473999	.789795
2019-09-29 02:13:17.000	4.933167	1.440430	.825195
2019-09-29 02:13:18.000	4.961853	1.454773	.828857
2019-09-29 02:13:19.000	4.913635	1.432800	.805054
2019-09-29 02:13:20.000	4.920654	1.462097	.821533
2019-09-29 02:13:21.000	4.920349	1.475220	.812988
2019-09-29 02:13:22.000	4.889221	1.472168	.794678
2019-09-29 02:13:23.000	4.886169	1.444092	.809631
2019-09-29 02:13:24.000	4.844055	1.476440	.821533
2019-09-29 02:13:25.000	4.901428	1.441040	.812073
2019-09-29 02:13:26.000	4.930725	1.458130	.793152
2019-09-29 02:13:27.000	4.875183	1.437378	.809631
2019-09-29 02:13:28.000	4.866943	1.430664	.825501
2019-09-29 02:13:29.000	4.909973	1.459961	.820007
2019-09-29 02:13:30.000	4.889221	1.445313	.845947
2019-09-29 02:13:31.000	4.887695	1.466064	.809326
2019-09-29 02:13:32.000	4.855347	1.434631	.835877
2019-09-29 02:13:33.000	4.898376	1.443787	.819397
2019-09-29 02:13:34.000	4.890137	1.475220	.830689
2019-09-29 02:13:35.000	4.927979	1.461182	.812988
2019-09-29 02:13:36.000	4.921265	1.449280	.799255
2019-09-29 02:13:37.000	4.885559	1.434937	.810242
2019-09-29 02:13:38.000	4.934387	1.441345	.816345
2019-09-29 02:13:39.000	4.915771	1.448975	.822144
2019-09-29 02:13:40.000	4.839172	1.446228	.835877
2019-09-29 02:13:41.000	4.925537	1.453552	.827942
2019-09-29 02:13:42.000	4.962158	1.455688	.835571
2019-09-29 02:13:43.000	4.876404	1.471863	.812378
2019-09-29 02:13:44.000	4.924927	1.463318	.827332
2019-09-29 02:13:45.000	4.888306	1.462097	.823975
2019-09-29 02:13:46.000	4.942627	1.444092	.810852
2019-09-29 02:13:47.000	4.951477	1.467590	.788879
2019-09-29 02:13:48.000	4.964600	1.467285	.790100
2019-09-29 02:13:49.000	4.862366	1.467285	.803528
2019-09-29 02:13:50.000	4.857178	1.440735	.818787
2019-09-29 02:13:51.000	4.863586	1.463318	.820618
2019-09-29 02:13:52.000	4.942627	1.442566	.811768
2019-09-29 02:13:53.000	4.929199	1.440125	.820007
2019-09-29 02:13:54.000	4.911194	1.448975	.791321
2019-09-29 02:13:55.000	4.892578	1.457520	.831299
2019-09-29 02:13:56.000	4.924316	1.457214	.815125
2019-09-29 02:13:57.000	4.894104	1.451721	.813294
2019-09-29 02:13:58.000	4.913940	1.448059	.825806
2019-09-29 02:13:59.000	4.920959	1.429138	.797424
2019-09-29 02:14:00.000	4.954834	1.448059	.813599
2019-09-29 02:14:01.000	4.888306	1.455383	.794983
2019-09-29 02:14:02.000	4.858704	1.434021	.805664
2019-09-29 02:14:03.000	4.832153	1.439514	.813294
2019-09-29 02:14:04.000	4.873657	1.449585	.827332
2019-09-29 02:14:05.000	4.891357	1.476135	.829163
2019-09-29 02:14:06.000	4.935303	1.463318	.814209
2019-09-29 02:14:07.000	4.873657	1.463318	.801392
2019-09-29 02:14:08.000	4.910278	1.456299	.810547
2019-09-29 02:14:09.000	4.905701	1.444092	.810547
2019-09-29 02:14:10.000	4.860229	1.446533	.796509
2019-09-29 02:14:11.000	4.919128	1.456604	.794373
2019-09-29 02:14:12.000	4.876099	1.445313	.797730
2019-09-29 02:14:13.000	4.883118	1.459961	.787048
2019-09-29 02:14:14.000	4.944458	1.452637	.799255
2019-09-29 02:14:15.000	4.903259	1.469727	.789490
2019-09-29 02:14:16.000	4.948120	1.452026	.800171
2019-09-29 02:14:17.000	4.909363	1.439819	.807800
2019-09-29 02:14:18.000	4.897766	1.438599	.805969
2019-09-29 02:14:19.000	4.957886	1.467896	.799561
2019-09-29 02:14:20.000	4.903870	1.460876	.817261
2019-09-29 02:14:21.000	4.916077	1.453247	.798340
2019-09-29 02:14:22.000	4.932251	1.449585	.821838
2019-09-29 02:14:23.000	4.943237	1.497498	.811462
2019-09-29 02:14:24.000	4.898071	1.468506	.827637
2019-09-29 02:14:25.000	4.920959	1.446533	.787964
2019-09-29 02:14:26.000	4.871826	1.449280	.804749
2019-09-29 02:14:27.000	4.944458	1.464844	.799866
2019-09-29 02:14:28.000	4.914551	1.445923	.802002
2019-09-29 02:14:29.000	4.911194	1.457825	.828247
2019-09-29 02:14:30.000	4.960938	1.458130	.818176
2019-09-29 02:14:31.000	4.950562	1.437378	.823669
2019-09-29 02:14:32.000	4.878235	1.460266	.819092
2019-09-29 02:14:33.000	4.882202	1.452026	.831604
2019-09-29 02:14:34.000	4.937439	1.451111	.795898
2019-09-29 02:14:35.000	4.946594	1.440125	.805054
2019-09-29 02:14:36.000	4.912415	1.439209	.829468
2019-09-29 02:14:37.000	4.909058	1.449280	.829163
2019-09-29 02:14:38.000	4.971008	1.445923	.798340
2019-09-29 02:14:39.000	4.930725	1.445923	.815430
2019-09-29 02:14:40.000	4.900818	1.457520	.819092
2019-09-29 02:14:41.000	4.956970	1.426086	.811462
2019-09-29 02:14:42.000	4.951782	1.441956	.802307
2019-09-29 02:14:43.000	4.898376	1.433716	.800781
2019-09-29 02:14:44.000	4.912720	1.440430	.799866
2019-09-29 02:14:45.000	4.903870	1.445007	.802002
2019-09-29 02:14:46.000	4.878540	1.459656	.799561
2019-09-29 02:14:47.000	4.916382	1.471558	.816956
2019-09-29 02:14:48.000	4.927673	1.460266	.817871
2019-09-29 02:14:49.000	4.928894	1.466675	.789185
2019-09-29 02:14:50.000	4.851379	1.468506	.829773
2019-09-29 02:14:51.000	4.885254	1.454773	.796814
2019-09-29 02:14:52.000	4.910889	1.475830	.807800
2019-09-29 02:14:53.000	4.894104	1.461182	.813294
2019-09-29 02:14:54.000	4.884338	1.441345	.798950
2019-09-29 02:14:55.000	4.979248	1.452026	.817566
2019-09-29 02:14:56.000	4.923401	1.476746	.814819
2019-09-29 02:14:57.000	4.924011	1.459045	.829468
2019-09-29 02:14:58.000	4.842834	1.444092	.821838
2019-09-29 02:14:59.000	4.876709	1.453857	.815430
2019-09-29 02:15:00.000	4.908752	1.457520	.856018
2019-09-29 02:15:01.000	4.949646	1.466064	.827332
2019-09-29 02:15:02.000	4.916077	1.455078	.822754
2019-09-29 02:15:03.000	4.925537	1.448059	.816345
2019-09-29 02:15:04.000	4.921570	1.458740	.808106
2019-09-29 02:15:05.000	4.916382	1.470032	.811462
2019-09-29 02:15:06.000	4.988403	1.460266	.797119
2019-09-29 02:15:07.000	4.949341	1.470947	.819702
2019-09-29 02:15:08.000	5.008850	1.454773	.834656
2019-09-29 02:15:09.000	4.985962	1.462402	.791321
2019-09-29 02:15:10.000	5.020142	1.447144	.817261
2019-09-29 02:15:11.000	4.937744	1.447144	.824280
2019-09-29 02:15:12.000	4.912415	1.450806	.792847
2019-09-29 02:15:13.000	4.920349	1.452942	.830689
2019-09-29 02:15:14.000	4.977722	1.443176	.816345
2019-09-29 02:15:15.000	4.857178	1.448975	.814514
2019-09-29 02:15:16.000	4.912720	1.455688	.781860
2019-09-29 02:15:17.000	4.905396	1.437683	.824585
2019-09-29 02:15:18.000	4.878845	1.430359	.820313
2019-09-29 02:15:19.000	4.899597	1.448669	.829773
2019-09-29 02:15:20.000	4.938965	1.464844	.833435
2019-09-29 02:15:21.000	4.912720	1.458130	.809937
2019-09-29 02:15:22.000	4.856567	1.478577	.831299
2019-09-29 02:15:23.000	4.848022	1.463928	.819397
2019-09-29 02:15:24.000	4.944153	1.438293	.828247
2019-09-29 02:15:25.000	4.962463	1.424255	.822754
2019-09-29 02:15:26.000	4.939270	1.437378	.817871
2019-09-29 02:15:27.000	4.994202	1.439514	.814514
2019-09-29 02:15:28.000	4.936523	1.447449	.787354
2019-09-29 02:15:29.000	4.907227	1.448669	.788879
2019-09-29 02:15:30.000	4.878235	1.442261	.819397
2019-09-29 02:15:31.000	4.923401	1.465149	.802307
2019-09-29 02:15:32.000	4.869995	1.465149	.799866
2019-09-29 02:15:33.000	4.922180	1.439209	.831299
2019-09-29 02:15:34.000	4.902954	1.434937	.805664
2019-09-29 02:15:35.000	4.929810	1.453247	.817566
2019-09-29 02:15:36.000	4.894409	1.477051	.797730
2019-09-29 02:15:37.000	4.896851	1.466370	.806580
2019-09-29 02:15:38.000	4.880676	1.456604	.818481
2019-09-29 02:15:39.000	4.884338	1.432495	.816956
2019-09-29 02:15:40.000	4.876404	1.471863	.819702
2019-09-29 02:15:41.000	4.924011	1.441956	.815735
2019-09-29 02:15:42.000	4.953613	1.465759	.821533
2019-09-29 02:15:43.000	4.934082	1.432495	.804138
2019-09-29 02:15:44.000	4.934082	1.442566	.816956
2019-09-29 02:15:45.000	4.901123	1.454468	.796204
2019-09-29 02:15:46.000	4.885864	1.446228	.804749
2019-09-29 02:15:47.000	4.896851	1.446533	.821228
2019-09-29 02:15:48.000	4.895020	1.422119	.809326
2019-09-29 02:15:49.000	4.824524	1.447754	.824280
2019-09-29 02:15:50.000	4.894409	1.438293	.801086
2019-09-29 02:15:51.000	4.896240	1.455078	.827637
2019-09-29 02:15:52.000	4.960938	1.453552	.810242
2019-09-29 02:15:53.000	4.859924	1.461182	.818787
2019-09-29 02:15:54.000	4.909058	1.471558	.832520
2019-09-29 02:15:55.000	4.887390	1.464539	.830689
2019-09-29 02:15:56.000	4.934387	1.470337	.801697
2019-09-29 02:15:57.000	4.923401	1.446533	.814514
2019-09-29 02:15:58.000	4.955750	1.466370	.825806
2019-09-29 02:15:59.000	4.927979	1.470947	.820923
2019-09-29 02:16:00.000	4.907227	1.455383	.811462
2019-09-29 02:16:01.000	4.907227	1.445618	.838623
2019-09-29 02:16:02.000	4.884644	1.455994	.804138
2019-09-29 02:16:03.000	4.915161	1.444092	.827026
2019-09-29 02:16:04.000	4.937744	1.447144	.828247
2019-09-29 02:16:05.000	4.923096	1.454468	.829468
2019-09-29 02:16:06.000	4.889526	1.452942	.844421
2019-09-29 02:16:07.000	4.934082	1.464844	.819702
2019-09-29 02:16:08.000	4.936218	1.444397	.809631
2019-09-29 02:16:09.000	4.861450	1.457520	.814819
2019-09-29 02:16:10.000	4.908447	1.468201	.816040
2019-09-29 02:16:11.000	4.904785	1.455994	.814819
2019-09-29 02:16:12.000	4.947205	1.441650	.805664
2019-09-29 02:16:13.000	4.911499	1.429443	.803528
2019-09-29 02:16:14.000	4.983521	1.473694	.842590
2019-09-29 02:16:15.000	4.877930	1.464233	.816040
2019-09-29 02:16:16.000	4.889832	1.453552	.809937
2019-09-29 02:16:17.000	4.924927	1.444702	.795288
2019-09-29 02:16:18.000	4.933777	1.452332	.801697
2019-09-29 02:16:19.000	4.948730	1.469116	.816040
2019-09-29 02:16:20.000	4.874268	1.465454	.801086
2019-09-29 02:16:21.000	4.917603	1.441650	.823669
2019-09-29 02:16:22.000	4.861450	1.428528	.815735
2019-09-29 02:16:23.000	4.829712	1.442871	.806580
2019-09-29 02:16:24.000	4.864502	1.442566	.815125
2019-09-29 02:16:25.000	4.910278	1.442871	.802918
2019-09-29 02:16:26.000	4.919739	1.446228	.811768
2019-09-29 02:16:27.000	4.864807	1.458435	.835571
2019-09-29 02:16:28.000	4.910583	1.446228	.806885
2019-09-29 02:16:29.000	4.936523	1.446228	.820923
2019-09-29 02:16:30.000	4.902344	1.453247	.809631
2019-09-29 02:16:31.000	4.981995	1.459045	.822449
2019-09-29 02:16:32.000	4.911194	1.453552	.820007
2019-09-29 02:16:33.000	4.905396	1.442871	.831604
2019-09-29 02:16:34.000	4.909973	1.444092	.815430
2019-09-29 02:16:35.000	4.849243	1.452637	.806274
2019-09-29 02:16:36.000	4.889221	1.461487	.818787
2019-09-29 02:16:37.000	4.886780	1.445313	.816345
2019-09-29 02:16:38.000	4.898376	1.456299	.792847
2019-09-29 02:16:39.000	4.887390	1.463013	.821228
2019-09-29 02:16:40.000	4.905396	1.453552	.822754
2019-09-29 02:16:41.000	4.917603	1.445618	.809021
2019-09-29 02:16:42.000	4.922485	1.424255	.811768
2019-09-29 02:16:43.000	4.884033	1.466980	.813904
2019-09-29 02:16:44.000	4.910278	1.448059	.793762
2019-09-29 02:16:45.000	4.893188	1.435547	.812073
2019-09-29 02:16:46.000	4.888611	1.434631	.826111
2019-09-29 02:16:47.000	4.928894	1.460266	.815125
2019-09-29 02:16:48.000	4.956055	1.462097	.797424
2019-09-29 02:16:49.000	4.894104	1.447449	.805359
2019-09-29 02:16:50.000	4.891663	1.449585	.805969
2019-09-29 02:16:51.000	4.927673	1.456604	.827332
2019-09-29 02:16:52.000	4.934998	1.462097	.836182
2019-09-29 02:16:53.000	4.968872	1.450500	.809326
2019-09-29 02:16:54.000	4.910278	1.468201	.826721
2019-09-29 02:16:55.000	4.937439	1.469116	.805054
2019-09-29 02:16:56.000	4.888000	1.462097	.800476
2019-09-29 02:16:57.000	4.878845	1.460876	.814514
2019-09-29 02:16:58.000	4.899292	1.449280	.806274
2019-09-29 02:16:59.000	4.818420	1.446228	.795593
2019-09-29 02:17:00.000	4.871521	1.446228	.802918
2019-09-29 02:17:01.000	4.956665	1.449585	.799561
2019-09-29 02:17:02.000	5.006714	1.477051	.807800
2019-09-29 02:17:03.000	4.909363	1.447754	.824585
2019-09-29 02:17:04.000	4.865417	1.434937	.806274
2019-09-29 02:17:05.000	4.869995	1.458740	.817871
2019-09-29 02:17:06.000	4.977417	1.448059	.827332
2019-09-29 02:17:07.000	4.948730	1.461487	.822449
2019-09-29 02:17:08.000	4.944153	1.447449	.794678
2019-09-29 02:17:09.000	4.934998	1.449890	.802918
2019-09-29 02:17:10.000	4.934082	1.462097	.818176
2019-09-29 02:17:11.000	4.893188	1.478882	.807800
2019-09-29 02:17:12.000	4.885864	1.433105	.827026
2019-09-29 02:17:13.000	4.884033	1.450806	.831909
2019-09-29 02:17:14.000	4.874573	1.437378	.795593
2019-09-29 02:17:15.000	4.942932	1.458130	.797730
2019-09-29 02:17:16.000	4.912109	1.467590	.815430
2019-09-29 02:17:17.000	4.913025	1.434326	.812988
2019-09-29 02:17:18.000	4.852600	1.445007	.805969
2019-09-29 02:17:19.000	4.885254	1.446228	.830078
2019-09-29 02:17:20.000	4.897766	1.439819	.809631
2019-09-29 02:17:21.000	4.875183	1.447449	.806885
2019-09-29 02:17:22.000	4.916992	1.463318	.793762
2019-09-29 02:17:23.000	4.913940	1.471558	.820313
2019-09-29 02:17:24.000	4.942932	1.466675	.812073
2019-09-29 02:17:25.000	4.956970	1.466980	.818176
2019-09-29 02:17:26.000	4.940491	1.443481	.813904
2019-09-29 02:17:27.000	4.977417	1.460876	.801697
2019-09-29 02:17:28.000	4.936523	1.463623	.806274
2019-09-29 02:17:29.000	4.895630	1.447754	.821838
2019-09-29 02:17:30.000	4.883423	1.477051	.830994
2019-09-29 02:17:31.000	4.820251	1.449890	.805969
2019-09-29 02:17:32.000	4.868469	1.464233	.812378
2019-09-29 02:17:33.000	4.879150	1.436768	.830994
2019-09-29 02:17:34.000	4.909973	1.447754	.825806
2019-09-29 02:17:35.000	4.906311	1.462097	.813904
2019-09-29 02:17:36.000	4.884338	1.455688	.800476
2019-09-29 02:17:37.000	4.923401	1.450500	.830383
2019-09-29 02:17:38.000	4.884644	1.445923	.809326
2019-09-29 02:17:39.000	4.885559	1.467590	.818787
2019-09-29 02:17:40.000	4.882507	1.457214	.809326
2019-09-29 02:17:41.000	4.962463	1.449280	.783691
2019-09-29 02:17:42.000	4.897461	1.432495	.813294
2019-09-29 02:17:43.000	4.899902	1.434021	.822754
2019-09-29 02:17:44.000	4.904785	1.435547	.810547
2019-09-29 02:17:45.000	4.870911	1.465759	.794373
2019-09-29 02:17:46.000	4.949951	1.449280	.800171
2019-09-29 02:17:47.000	4.901123	1.451721	.805054
2019-09-29 02:17:48.000	4.840393	1.433411	.816650
2019-09-29 02:17:49.000	4.936523	1.452637	.808106
2019-09-29 02:17:50.000	4.932861	1.490173	.815735
2019-09-29 02:17:51.000	4.974060	1.470337	.804138
2019-09-29 02:17:52.000	4.876709	1.454163	.827942
2019-09-29 02:17:53.000	4.856567	1.451416	.841675
2019-09-29 02:17:54.000	4.901733	1.480103	.843506
2019-09-29 02:17:55.000	4.918823	1.474609	.815125
2019-09-29 02:17:56.000	4.937744	1.437683	.807190
2019-09-29 02:17:57.000	4.949951	1.453857	.817871
2019-09-29 02:17:58.000	4.952087	1.466980	.798340
2019-09-29 02:17:59.000	4.920349	1.434326	.833740
2019-09-29 02:18:00.000	4.903259	1.447144	.812988
2019-09-29 02:18:01.000	4.918213	1.464233	.807190
2019-09-29 02:18:02.000	4.914246	1.472778	.806580
2019-09-29 02:18:03.000	4.924011	1.470947	.823059
2019-09-29 02:18:04.000	4.894409	1.454773	.820313
2019-09-29 02:18:05.000	4.893799	1.458435	.805359
2019-09-29 02:18:06.000	4.917297	1.445313	.802307
2019-09-29 02:18:07.000	4.874573	1.429749	.812073
2019-09-29 02:18:08.000	4.882813	1.466675	.820618
2019-09-29 02:18:09.000	4.841003	1.443176	.838013
2019-09-29 02:18:10.000	4.899902	1.452332	.817566
2019-09-29 02:18:11.000	4.952087	1.467285	.809326
2019-09-29 02:18:12.000	4.955444	1.463318	.815735
2019-09-29 02:18:13.000	4.963684	1.456909	.813599
2019-09-29 02:18:14.000	4.922180	1.452637	.801086
2019-09-29 02:18:15.000	4.929810	1.455078	.806885
2019-09-29 02:18:16.000	4.952393	1.427002	.816956
2019-09-29 02:18:17.000	4.962769	1.439209	.801392
2019-09-29 02:18:18.000	4.892578	1.446533	.787964
2019-09-29 02:18:19.000	4.920654	1.457825	.808106
2019-09-29 02:18:20.000	4.931641	1.468201	.797424
2019-09-29 02:18:21.000	4.886475	1.472168	.812073
2019-09-29 02:18:22.000	4.962158	1.445313	.820313
2019-09-29 02:18:23.000	4.966736	1.461792	.807495
2019-09-29 02:18:24.000	4.993591	1.445923	.829773
2019-09-29 02:18:25.000	4.938049	1.439819	.820923
2019-09-29 02:18:26.000	4.895935	1.470642	.827026
2019-09-29 02:18:27.000	4.898682	1.462708	.813599
2019-09-29 02:18:28.000	4.895325	1.459351	.833130
2019-09-29 02:18:29.000	4.888611	1.451721	.810547
2019-09-29 02:18:30.000	4.913025	1.459961	.781860
2019-09-29 02:18:31.000	4.951477	1.459351	.787659
2019-09-29 02:18:32.000	4.980469	1.446533	.811768
2019-09-29 02:18:33.000	4.905090	1.473083	.818481
2019-09-29 02:18:34.000	4.888000	1.462097	.828247
2019-09-29 02:18:35.000	4.879150	1.447449	.822144
2019-09-29 02:18:36.000	4.911499	1.460876	.813294
2019-09-29 02:18:37.000	4.927979	1.472778	.812988
2019-09-29 02:18:38.000	4.926758	1.440735	.809021
2019-09-29 02:18:39.000	4.869995	1.446533	.799255
2019-09-29 02:18:40.000	4.915466	1.447449	.816345
2019-09-29 02:18:41.000	4.898682	1.449585	.817261
2019-09-29 02:18:42.000	4.891357	1.465149	.805359
2019-09-29 02:18:43.000	4.881592	1.448669	.804749
2019-09-29 02:18:44.000	4.927368	1.436462	.814514
2019-09-29 02:18:45.000	4.918518	1.448059	.783386
2019-09-29 02:18:46.000	4.870911	1.468506	.816040
2019-09-29 02:18:47.000	4.855347	1.447449	.829163
2019-09-29 02:18:48.000	4.855042	1.445313	.832214
2019-09-29 02:18:49.000	4.903259	1.458435	.843201
2019-09-29 02:18:50.000	4.978027	1.434326	.827332
2019-09-29 02:18:51.000	4.900208	1.455078	.817261
2019-09-29 02:18:52.000	4.932251	1.460876	.815735
2019-09-29 02:18:53.000	4.944458	1.445007	.793152
2019-09-29 02:18:54.000	4.883423	1.465149	.812988
2019-09-29 02:18:55.000	4.935608	1.479492	.794983
2019-09-29 02:18:56.000	4.922791	1.432800	.816650
2019-09-29 02:18:57.000	4.904480	1.453247	.804443
2019-09-29 02:18:58.000	4.889832	1.462097	.814819
2019-09-29 02:18:59.000	4.865723	1.466370	.820923
2019-09-29 02:19:00.000	4.915466	1.456909	.823364
2019-09-29 02:19:01.000	4.892578	1.468201	.813904
2019-09-29 02:19:02.000	4.919128	1.464539	.805359
2019-09-29 02:19:03.000	4.833984	1.459656	.836792
2019-09-29 02:19:04.000	4.891052	1.469116	.809631
2019-09-29 02:19:05.000	4.855347	1.466064	.819702
2019-09-29 02:19:06.000	4.935608	1.454773	.813599
2019-09-29 02:19:07.000	4.844360	1.462402	.822144
2019-09-29 02:19:08.000	4.875793	1.462708	.815125
2019-09-29 02:19:09.000	4.949341	1.467896	.830078
2019-09-29 02:19:10.000	4.915771	1.480713	.831299
2019-09-29 02:19:11.000	4.848022	1.455688	.825195
2019-09-29 02:19:12.000	4.871216	1.472778	.808411
2019-09-29 02:19:13.000	4.891357	1.458435	.800171
2019-09-29 02:19:14.000	4.909363	1.460266	.809021
2019-09-29 02:19:15.000	4.924622	1.457214	.820923
2019-09-29 02:19:16.000	4.879150	1.451721	.802307
2019-09-29 02:19:17.000	4.911194	1.446228	.798340
2019-09-29 02:19:18.000	4.924316	1.445618	.805664
2019-09-29 02:19:19.000	4.870911	1.459045	.813599
2019-09-29 02:19:20.000	4.859924	1.445923	.793762
2019-09-29 02:19:21.000	4.908752	1.433105	.813294
2019-09-29 02:19:22.000	4.943848	1.446228	.824585
2019-09-29 02:19:23.000	4.907532	1.448975	.812988
2019-09-29 02:19:24.000	4.868164	1.465759	.786133
2019-09-29 02:19:25.000	4.894104	1.448364	.819092
2019-09-29 02:19:26.000	4.857178	1.470642	.800781
2019-09-29 02:19:27.000	4.807434	1.440735	.818787
2019-09-29 02:19:28.000	4.883728	1.432800	.820618
2019-09-29 02:19:29.000	4.853516	1.444092	.801392
2019-09-29 02:19:30.000	4.906921	1.449585	.808411
2019-09-29 02:19:31.000	4.910889	1.445007	.833740
2019-09-29 02:19:32.000	4.900513	1.468506	.805054
2019-09-29 02:19:33.000	4.866333	1.443176	.812683
2019-09-29 02:19:34.000	4.915466	1.466370	.798340
2019-09-29 02:19:35.000	4.894714	1.458435	.821533
2019-09-29 02:19:36.000	4.875488	1.466370	.823059
2019-09-29 02:19:37.000	4.923096	1.459656	.831604
2019-09-29 02:19:38.000	4.956055	1.467590	.821533
2019-09-29 02:19:39.000	4.882202	1.458130	.805664
2019-09-29 02:19:40.000	4.927979	1.478882	.819092
2019-09-29 02:19:41.000	4.949951	1.452942	.804749
2019-09-29 02:19:42.000	4.925537	1.468811	.819397
2019-09-29 02:19:43.000	4.891052	1.459961	.827637
2019-09-29 02:19:44.000	4.898376	1.468811	.807190
2019-09-29 02:19:45.000	4.934387	1.438904	.819092
2019-09-29 02:19:46.000	4.919434	1.447754	.821533
2019-09-29 02:19:47.000	4.936218	1.433716	.832825
2019-09-29 02:19:48.000	4.904480	1.475220	.843201
2019-09-29 02:19:49.000	4.941406	1.450500	.810547
2019-09-29 02:19:50.000	4.970703	1.471863	.841065
2019-09-29 02:19:51.000	4.964294	1.446533	.823364
2019-09-29 02:19:52.000	4.906006	1.474609	.793152
2019-09-29 02:19:53.000	4.913635	1.447449	.809937
2019-09-29 02:19:54.000	4.927673	1.465454	.831299
2019-09-29 02:19:55.000	4.847107	1.474915	.829163
2019-09-29 02:19:56.000	4.915771	1.438599	.798950
2019-09-29 02:19:57.000	5.000610	1.463928	.823364
2019-09-29 02:19:58.000	4.900818	1.445923	.814819
2019-09-29 02:19:59.000	4.868164	1.471252	.829468
2019-09-29 02:20:00.000	4.942017	1.469727	.791016
2019-09-29 02:20:01.000	4.931946	1.483765	.801697
2019-09-29 02:20:02.000	4.902039	1.444092	.818176
2019-09-29 02:20:03.000	4.927368	1.440430	.803833
2019-09-29 02:20:04.000	4.909058	1.459961	.798645
2019-09-29 02:20:05.000	4.883728	1.458740	.809937
2019-09-29 02:20:06.000	4.974670	1.456604	.809631
2019-09-29 02:20:07.000	4.944458	1.448669	.823975
2019-09-29 02:20:08.000	4.902954	1.443787	.817871
2019-09-29 02:20:09.000	4.907532	1.465759	.825806
2019-09-29 02:20:10.000	4.901733	1.456299	.807800
2019-09-29 02:20:11.000	4.878540	1.453552	.815735
2019-09-29 02:20:12.000	4.913635	1.445618	.811157
2019-09-29 02:20:13.000	4.915771	1.458435	.804749
2019-09-29 02:20:14.000	4.950867	1.451111	.798950
2019-09-29 02:20:15.000	4.959717	1.466675	.832825
2019-09-29 02:20:16.000	4.896240	1.465149	.812378
2019-09-29 02:20:17.000	4.932861	1.456909	.838013
2019-09-29 02:20:18.000	4.943542	1.474915	.806885
2019-09-29 02:20:19.000	4.940491	1.468201	.780335
2019-09-29 02:20:20.000	4.958496	1.456909	.801086
2019-09-29 02:20:21.000	4.905701	1.436157	.802002
2019-09-29 02:20:22.000	4.899597	1.460876	.794983
2019-09-29 02:20:23.000	4.913635	1.446533	.813599
2019-09-29 02:20:24.000	4.908752	1.441345	.816345
2019-09-29 02:20:25.000	4.929504	1.436768	.828552
2019-09-29 02:20:26.000	4.930725	1.478882	.826111
2019-09-29 02:20:27.000	4.943848	1.457520	.807495
2019-09-29 02:20:28.000	4.973145	1.462708	.818176
2019-09-29 02:20:29.000	4.920349	1.451111	.816956
2019-09-29 02:20:30.000	4.906006	1.453552	.807800
2019-09-29 02:20:31.000	4.969482	1.455688	.801392
2019-09-29 02:20:32.000	4.922485	1.401367	.798035
2019-09-29 02:20:33.000	4.865112	1.439819	.824280
2019-09-29 02:20:34.000	4.875488	1.463318	.814209
2019-09-29 02:20:35.000	4.947205	1.459961	.805054
2019-09-29 02:20:36.000	4.929199	1.456909	.811462
2019-09-29 02:20:37.000	4.860840	1.457520	.808106
2019-09-29 02:20:38.000	4.878540	1.470947	.831909
2019-09-29 02:20:39.000	4.911194	1.459961	.805664
2019-09-29 02:20:40.000	4.947510	1.454163	.807800
2019-09-29 02:20:41.000	4.877319	1.434326	.829163
2019-09-29 02:20:42.000	4.860840	1.460266	.806580
2019-09-29 02:20:43.000	4.919434	1.460266	.818176
2019-09-29 02:20:44.000	4.973145	1.462708	.829468
2019-09-29 02:20:45.000	4.954834	1.433411	.803223
2019-09-29 02:20:46.000	4.961243	1.478577	.802307
2019-09-29 02:20:47.000	4.976196	1.454468	.812683
2019-09-29 02:20:48.000	4.966431	1.442871	.812683
2019-09-29 02:20:49.000	4.928284	1.468506	.813294
2019-09-29 02:20:50.000	4.907532	1.449890	.815735
2019-09-29 02:20:51.000	4.891663	1.454773	.833130
2019-09-29 02:20:52.000	4.873047	1.437378	.791626
2019-09-29 02:20:53.000	4.899902	1.444397	.805054
2019-09-29 02:20:54.000	4.868164	1.466980	.790100
2019-09-29 02:20:55.000	4.926758	1.471863	.817871
2019-09-29 02:20:56.000	4.965820	1.464844	.804749
2019-09-29 02:20:57.000	4.945679	1.459351	.812683
2019-09-29 02:20:58.000	4.903870	1.450500	.807800
2019-09-29 02:20:59.000	4.917908	1.447144	.804443
2019-09-29 02:21:00.000	4.912415	1.468201	.798950
2019-09-29 02:21:01.000	4.909973	1.438904	.787354
2019-09-29 02:21:02.000	4.913025	1.454773	.829468
2019-09-29 02:21:03.000	4.945068	1.469421	.813599
2019-09-29 02:21:04.000	4.920654	1.453247	.804138
2019-09-29 02:21:05.000	4.896240	1.465454	.815125
2019-09-29 02:21:06.000	4.924927	1.470032	.799866
2019-09-29 02:21:07.000	4.894104	1.484680	.810242
2019-09-29 02:21:08.000	4.855652	1.438293	.810852
2019-09-29 02:21:09.000	4.879761	1.457520	.815430
2019-09-29 02:21:10.000	4.919128	1.452332	.805359
2019-09-29 02:21:11.000	4.861450	1.451111	.796509
2019-09-29 02:21:12.000	4.883118	1.471863	.806274
2019-09-29 02:21:13.000	4.941406	1.457520	.780335
2019-09-29 02:21:14.000	5.002136	1.459351	.799561
2019-09-29 02:21:15.000	4.856262	1.459656	.812683
2019-09-29 02:21:16.000	4.869995	1.438904	.812988
2019-09-29 02:21:17.000	4.856567	1.457825	.825806
2019-09-29 02:21:18.000	4.866943	1.465759	.829163
2019-09-29 02:21:19.000	4.891968	1.478882	.823059
2019-09-29 02:21:20.000	4.896545	1.495972	.808106
2019-09-29 02:21:21.000	4.876709	1.458740	.818481
2019-09-29 02:21:22.000	4.933777	1.455383	.820923
2019-09-29 02:21:23.000	4.907227	1.433105	.798340
2019-09-29 02:21:24.000	4.876404	1.458435	.832825
2019-09-29 02:21:25.000	4.856262	1.444092	.837402
2019-09-29 02:21:26.000	4.898071	1.479797	.798950
2019-09-29 02:21:27.000	4.918823	1.478882	.806274
2019-09-29 02:21:28.000	4.937439	1.465454	.823059
2019-09-29 02:21:29.000	4.920654	1.449890	.820313
2019-09-29 02:21:30.000	4.960022	1.464844	.823669
2019-09-29 02:21:31.000	4.919434	1.474915	.826721
2019-09-29 02:21:32.000	4.911194	1.447449	.817566
2019-09-29 02:21:33.000	4.879761	1.469116	.814209
2019-09-29 02:21:34.000	4.866333	1.485901	.808106
2019-09-29 02:21:35.000	4.918213	1.453552	.809021
2019-09-29 02:21:36.000	4.888611	1.456299	.811768
2019-09-29 02:21:37.000	4.892578	1.460571	.803223
2019-09-29 02:21:38.000	4.934082	1.437988	.802002
2019-09-29 02:21:39.000	4.956665	1.449280	.810547
2019-09-29 02:21:40.000	4.910278	1.460876	.812073
2019-09-29 02:21:41.000	4.966431	1.459351	.799561
2019-09-29 02:21:42.000	4.928589	1.458435	.827332
2019-09-29 02:21:43.000	4.901733	1.450195	.813904
2019-09-29 02:21:44.000	4.851074	1.450195	.823975
2019-09-29 02:21:45.000	4.896851	1.463318	.840149
2019-09-29 02:21:46.000	4.884033	1.452026	.848084
2019-09-29 02:21:47.000	4.921875	1.499634	.823059
2019-09-29 02:21:48.000	4.910583	1.477356	.842896
2019-09-29 02:21:49.000	4.874268	1.455383	.809631
2019-09-29 02:21:50.000	4.938965	1.448059	.805664
2019-09-29 02:21:51.000	4.887390	1.451111	.787659
2019-09-29 02:21:52.000	4.870605	1.435852	.802612
2019-09-29 02:21:53.000	4.863281	1.446533	.795593
2019-09-29 02:21:54.000	4.869080	1.453857	.796509
2019-09-29 02:21:55.000	4.862671	1.446838	.787048
2019-09-29 02:21:56.000	4.873962	1.456909	.794983
2019-09-29 02:21:57.000	4.874878	1.466675	.808716
2019-09-29 02:21:58.000	4.854126	1.442261	.837402
2019-09-29 02:21:59.000	4.866943	1.458740	.814209
2019-09-29 02:22:00.000	4.842224	1.468811	.804749
2019-09-29 02:22:01.000	4.864807	1.443787	.827942
2019-09-29 02:22:02.000	4.921265	1.454773	.804138
2019-09-29 02:22:03.000	4.875793	1.454468	.810547
2019-09-29 02:22:04.000	4.817200	1.453857	.816345
2019-09-29 02:22:05.000	4.935303	1.452332	.804749
2019-09-29 02:22:06.000	4.920959	1.431885	.827332
2019-09-29 02:22:07.000	4.886169	1.448059	.808106
2019-09-29 02:22:08.000	4.880371	1.440735	.799866
2019-09-29 02:22:09.000	4.880981	1.448364	.826416
2019-09-29 02:22:10.000	4.877319	1.462708	.802002
2019-09-29 02:22:11.000	4.861755	1.459351	.796814
2019-09-29 02:22:12.000	4.942322	1.468201	.803528
2019-09-29 02:22:13.000	4.943848	1.455383	.805969
2019-09-29 02:22:14.000	4.888000	1.471558	.830994
2019-09-29 02:22:15.000	4.878540	1.486511	.828247
2019-09-29 02:22:16.000	4.870605	1.457520	.819092
2019-09-29 02:22:17.000	4.914246	1.458435	.835877
2019-09-29 02:22:18.000	4.895325	1.449280	.839233
2019-09-29 02:22:19.000	4.892578	1.454468	.819397
2019-09-29 02:22:20.000	4.920044	1.446838	.801392
2019-09-29 02:22:21.000	4.928894	1.467590	.816040
2019-09-29 02:22:22.000	4.841309	1.461487	.827332
2019-09-29 02:22:23.000	4.877930	1.456299	.808716
2019-09-29 02:22:24.000	4.898682	1.427612	.841980
2019-09-29 02:22:25.000	4.917908	1.459351	.814209
2019-09-29 02:22:26.000	4.955750	1.463623	.785217
2019-09-29 02:22:27.000	4.924011	1.451721	.802307
2019-09-29 02:22:28.000	4.938049	1.459961	.811462
2019-09-29 02:22:29.000	4.895325	1.447754	.823975
2019-09-29 02:22:30.000	4.898376	1.475220	.810547
2019-09-29 02:22:31.000	5.004272	1.456604	.818787
2019-09-29 02:22:32.000	4.932556	1.458130	.801086
2019-09-29 02:22:33.000	4.882507	1.455688	.802612
2019-09-29 02:22:34.000	4.900818	1.457520	.824890
2019-09-29 02:22:35.000	4.981384	1.441040	.828857
2019-09-29 02:22:36.000	4.932251	1.447754	.807190
2019-09-29 02:22:37.000	4.893799	1.450500	.808716
2019-09-29 02:22:38.000	4.873962	1.438293	.804749
2019-09-29 02:22:39.000	4.934998	1.454468	.816345
2019-09-29 02:22:40.000	4.867249	1.448059	.834961
2019-09-29 02:22:41.000	4.865417	1.458435	.832520
2019-09-29 02:22:42.000	4.890137	1.439209	.832520
2019-09-29 02:22:43.000	4.869995	1.431580	.826721
2019-09-29 02:22:44.000	4.907227	1.452637	.821228
2019-09-29 02:22:45.000	4.905396	1.448669	.830078
2019-09-29 02:22:46.000	4.900818	1.490784	.819702
2019-09-29 02:22:47.000	4.909973	1.440430	.802307
2019-09-29 02:22:48.000	4.950562	1.460876	.801392
2019-09-29 02:22:49.000	4.905396	1.459656	.820923
2019-09-29 02:22:50.000	4.909668	1.456299	.801392
2019-09-29 02:22:51.000	4.873962	1.440735	.798950
2019-09-29 02:22:52.000	4.854126	1.448059	.802002
2019-09-29 02:22:53.000	4.914551	1.447144	.782471
2019-09-29 02:22:54.000	4.891357	1.463318	.807495
2019-09-29 02:22:55.000	4.891357	1.451111	.805359
2019-09-29 02:22:56.000	4.859924	1.460876	.807800
2019-09-29 02:22:57.000	4.918213	1.463623	.795898
2019-09-29 02:22:58.000	4.908142	1.444702	.812683
2019-09-29 02:22:59.000	4.882507	1.453247	.811768
2019-09-29 02:23:00.000	4.870911	1.463318	.798645
2019-09-29 02:23:01.000	4.891052	1.460266	.827942
2019-09-29 02:23:02.000	4.909058	1.451721	.827942
2019-09-29 02:23:03.000	4.951172	1.473389	.819092
2019-09-29 02:23:04.000	4.854431	1.458740	.805359
2019-09-29 02:23:05.000	4.942322	1.449280	.826721
2019-09-29 02:23:06.000	4.942627	1.478577	.830078
2019-09-29 02:23:07.000	4.949646	1.473694	.810852
2019-09-29 02:23:08.000	4.952698	1.455078	.831299
2019-09-29 02:23:09.000	4.928589	1.470032	.832214
2019-09-29 02:23:10.000	4.929810	1.437683	.812683
2019-09-29 02:23:11.000	4.976807	1.463623	.802307
2019-09-29 02:23:12.000	4.939270	1.456604	.794373
2019-09-29 02:23:13.000	4.983521	1.471863	.831604
2019-09-29 02:23:14.000	4.909668	1.481323	.809326
2019-09-29 02:23:15.000	4.973450	1.457520	.826111
2019-09-29 02:23:16.000	4.897461	1.450195	.790405
2019-09-29 02:23:17.000	4.911194	1.436157	.795288
2019-09-29 02:23:18.000	4.934692	1.463623	.819092
2019-09-29 02:23:19.000	4.875183	1.465454	.812378
2019-09-29 02:23:20.000	4.893799	1.472168	.814209
2019-09-29 02:23:21.000	4.947510	1.468506	.812378
2019-09-29 02:23:22.000	4.943848	1.454468	.823975
2019-09-29 02:23:23.000	4.942017	1.449280	.812073
2019-09-29 02:23:24.000	4.969788	1.492310	.802002
2019-09-29 02:23:25.000	4.990540	1.463928	.833130
2019-09-29 02:23:26.000	4.941711	1.461182	.825501
2019-09-29 02:23:27.000	4.916687	1.456299	.803223
2019-09-29 02:23:28.000	4.938049	1.445313	.832825
2019-09-29 02:23:29.000	4.915771	1.438904	.816956
2019-09-29 02:23:30.000	4.922791	1.463623	.795593
2019-09-29 02:23:31.000	4.950256	1.459351	.822144
2019-09-29 02:23:32.000	4.909668	1.466370	.792847
2019-09-29 02:23:33.000	4.919434	1.463928	.811462
2019-09-29 02:23:34.000	4.838562	1.445618	.827942
2019-09-29 02:23:35.000	4.913635	1.457214	.805359
2019-09-29 02:23:36.000	4.935303	1.455688	.804749
2019-09-29 02:23:37.000	4.927673	1.459351	.805359
2019-09-29 02:23:38.000	4.956360	1.467896	.822754
2019-09-29 02:23:39.000	4.916077	1.470947	.791016
2019-09-29 02:23:40.000	4.915161	1.453247	.818481
2019-09-29 02:23:41.000	4.916382	1.458435	.830689
2019-09-29 02:23:42.000	4.856262	1.464844	.826111
2019-09-29 02:23:43.000	4.885864	1.450195	.800781
2019-09-29 02:23:44.000	4.896240	1.463318	.811462
2019-09-29 02:23:45.000	4.924927	1.461487	.818176
2019-09-29 02:23:46.000	4.871521	1.448975	.799866
2019-09-29 02:23:47.000	4.912720	1.448059	.838623
2019-09-29 02:23:48.000	4.897461	1.437378	.822449
2019-09-29 02:23:49.000	4.880981	1.453247	.817871
2019-09-29 02:23:50.000	4.959717	1.447144	.823059
2019-09-29 02:23:51.000	4.956970	1.444092	.805359
2019-09-29 02:23:52.000	4.943848	1.432495	.821838
2019-09-29 02:23:53.000	4.890137	1.447144	.824280
2019-09-29 02:23:54.000	4.855042	1.455688	.824280
2019-09-29 02:23:55.000	4.890137	1.462402	.825501
2019-09-29 02:23:56.000	4.965515	1.456604	.808716
2019-09-29 02:23:57.000	4.902344	1.455688	.780640
2019-09-29 02:23:58.000	4.881287	1.450195	.804443
2019-09-29 02:23:59.000	4.931030	1.467590	.820618
2019-09-29 02:24:00.000	4.890442	1.452026	.806580
2019-09-29 02:24:01.000	4.954224	1.467590	.809326
2019-09-29 02:24:02.000	4.957581	1.444397	.818176
2019-09-29 02:24:03.000	4.920044	1.450195	.804138
2019-09-29 02:24:04.000	4.931641	1.444397	.821533
2019-09-29 02:24:05.000	4.941406	1.442261	.783997
2019-09-29 02:24:06.000	4.935303	1.459656	.805664
2019-09-29 02:24:07.000	4.871521	1.463013	.816345
2019-09-29 02:24:08.000	4.875183	1.458130	.817871
2019-09-29 02:24:09.000	4.897766	1.455383	.804443
2019-09-29 02:24:10.000	4.879456	1.459045	.797424
2019-09-29 02:24:11.000	4.900818	1.472473	.812988
2019-09-29 02:24:12.000	4.943542	1.455383	.807190
2019-09-29 02:24:13.000	4.893494	1.447144	.821533
2019-09-29 02:24:14.000	4.936829	1.444092	.801392
2019-09-29 02:24:15.000	4.973450	1.443481	.792236
2019-09-29 02:24:16.000	4.934387	1.450195	.811157
2019-09-29 02:24:17.000	4.949951	1.443481	.814209
2019-09-29 02:24:18.000	4.874878	1.446533	.803833
2019-09-29 02:24:19.000	4.891052	1.455994	.810852
2019-09-29 02:24:20.000	4.936523	1.456299	.810852
2019-09-29 02:24:21.000	4.918823	1.422729	.824280
2019-09-29 02:24:22.000	4.924011	1.437988	.832214
2019-09-29 02:24:23.000	4.975281	1.443481	.819092
2019-09-29 02:24:24.000	4.925842	1.453857	.817261
2019-09-29 02:24:25.000	4.944153	1.447449	.822144
2019-09-29 02:24:26.000	4.945374	1.461487	.813294
2019-09-29 02:24:27.000	4.941711	1.472168	.815735
2019-09-29 02:24:28.000	4.932556	1.465759	.794678
2019-09-29 02:24:29.000	4.892273	1.466980	.794373
2019-09-29 02:24:30.000	4.849854	1.443481	.822449
2019-09-29 02:24:31.000	4.937134	1.452942	.826111
2019-09-29 02:24:32.000	4.916382	1.448364	.827637
2019-09-29 02:24:33.000	4.917297	1.468811	.816650
2019-09-29 02:24:34.000	4.995422	1.465759	.808716
2019-09-29 02:24:35.000	4.941711	1.455688	.801086
2019-09-29 02:24:36.000	4.914856	1.463013	.838013
2019-09-29 02:24:37.000	4.925842	1.474609	.813904
2019-09-29 02:24:38.000	4.932251	1.469421	.805359
2019-09-29 02:24:39.000	4.931641	1.434021	.810852
2019-09-29 02:24:40.000	4.852905	1.441345	.809021
2019-09-29 02:24:41.000	4.861145	1.416931	.802307
2019-09-29 02:24:42.000	4.853821	1.436157	.823059
2019-09-29 02:24:43.000	4.859009	1.449890	.807800
2019-09-29 02:24:44.000	4.898987	1.451416	.823669
2019-09-29 02:24:45.000	4.945068	1.455078	.809631
2019-09-29 02:24:46.000	4.924011	1.441650	.802002
2019-09-29 02:24:47.000	4.883423	1.436768	.829773
2019-09-29 02:24:48.000	4.920044	1.435547	.813904
2019-09-29 02:24:49.000	4.910889	1.434326	.815735
2019-09-29 02:24:50.000	4.930115	1.437073	.806885
2019-09-29 02:24:51.000	4.896851	1.464233	.821228
2019-09-29 02:24:52.000	4.842529	1.436462	.841370
2019-09-29 02:24:53.000	4.938049	1.459961	.842590
2019-09-29 02:24:54.000	4.942627	1.459045	.797730
2019-09-29 02:24:55.000	4.983521	1.462402	.813599
2019-09-29 02:24:56.000	4.945679	1.472168	.825806
2019-09-29 02:24:57.000	4.949341	1.459351	.801392
2019-09-29 02:24:58.000	4.959412	1.451111	.801697
2019-09-29 02:24:59.000	4.945679	1.471863	.829468
2019-09-29 02:25:00.000	4.927979	1.453247	.842285
2019-09-29 02:25:01.000	4.979248	1.449585	.814514
2019-09-29 02:25:02.000	4.927979	1.449585	.805969
2019-09-29 02:25:03.000	4.864807	1.433105	.809326
2019-09-29 02:25:04.000	4.912720	1.441956	.830689
2019-09-29 02:25:05.000	4.897461	1.438904	.814514
2019-09-29 02:25:06.000	4.934692	1.450806	.824585
2019-09-29 02:25:07.000	4.918518	1.457214	.824890
2019-09-29 02:25:08.000	4.873047	1.450500	.818787
2019-09-29 02:25:09.000	4.910889	1.462708	.812988
2019-09-29 02:25:10.000	4.884949	1.437378	.818176
2019-09-29 02:25:11.000	4.915466	1.453247	.787659
2019-09-29 02:25:12.000	4.896545	1.459351	.821228
2019-09-29 02:25:13.000	4.855652	1.430969	.808716
2019-09-29 02:25:14.000	4.930725	1.447144	.816956
2019-09-29 02:25:15.000	4.960938	1.437683	.831604
2019-09-29 02:25:16.000	4.990845	1.462097	.822144
2019-09-29 02:25:17.000	4.964600	1.445618	.794983
2019-09-29 02:25:18.000	4.983215	1.438599	.815735
2019-09-29 02:25:19.000	4.910278	1.446228	.800171
2019-09-29 02:25:20.000	4.940491	1.458740	.814514
2019-09-29 02:25:21.000	4.982910	1.462097	.829163
2019-09-29 02:25:22.000	4.913330	1.466675	.805359
2019-09-29 02:25:23.000	4.905090	1.445313	.809326
2019-09-29 02:25:24.000	4.886169	1.454163	.839233
2019-09-29 02:25:25.000	4.955139	1.448364	.814514
2019-09-29 02:25:26.000	4.987488	1.432800	.819092
2019-09-29 02:25:27.000	4.935608	1.461182	.801392
2019-09-29 02:25:28.000	4.932251	1.450500	.816650
2019-09-29 02:25:29.000	4.951782	1.458740	.805664
2019-09-29 02:25:30.000	4.907227	1.457520	.822754
2019-09-29 02:25:31.000	4.965820	1.455078	.812378
2019-09-29 02:25:32.000	4.895325	1.445923	.828857
2019-09-29 02:25:33.000	4.943237	1.451721	.803528
2019-09-29 02:25:34.000	4.883423	1.461182	.827942
2019-09-29 02:25:35.000	4.912415	1.471863	.807800
2019-09-29 02:25:36.000	4.960632	1.447144	.818481
2019-09-29 02:25:37.000	4.949951	1.439819	.820618
2019-09-29 02:25:38.000	4.863892	1.447449	.819092
2019-09-29 02:25:39.000	4.906006	1.481628	.816345
2019-09-29 02:25:40.000	4.966736	1.454468	.810547
2019-09-29 02:25:41.000	4.942017	1.461792	.828552
2019-09-29 02:25:42.000	4.967346	1.483765	.813599
2019-09-29 02:25:43.000	4.968567	1.450806	.821228
2019-09-29 02:25:44.000	4.854736	1.481934	.790405
2019-09-29 02:25:45.000	4.949951	1.472168	.808411
2019-09-29 02:25:46.000	4.927979	1.461182	.815735
2019-09-29 02:25:47.000	4.938049	1.463623	.828247
2019-09-29 02:25:48.000	4.973450	1.451111	.820313
2019-09-29 02:25:49.000	4.911804	1.464233	.821838
2019-09-29 02:25:50.000	4.892273	1.447754	.829773
2019-09-29 02:25:51.000	4.871216	1.455688	.818176
2019-09-29 02:25:52.000	4.992065	1.449585	.822144
2019-09-29 02:25:53.000	4.901123	1.466064	.831909
2019-09-29 02:25:54.000	4.943848	1.466370	.806274
2019-09-29 02:25:55.000	4.926147	1.475525	.797119
2019-09-29 02:25:56.000	4.926758	1.476135	.802307
2019-09-29 02:25:57.000	4.912720	1.435852	.791016
2019-09-29 02:25:58.000	4.947815	1.451721	.821533
2019-09-29 02:25:59.000	4.915466	1.443787	.820313
2019-09-29 02:26:00.000	4.908142	1.445618	.814819
2019-09-29 02:26:01.000	4.940491	1.456299	.827026
2019-09-29 02:26:02.000	4.908447	1.470642	.802002
2019-09-29 02:26:03.000	4.858398	1.459961	.823669
2019-09-29 02:26:04.000	4.892578	1.441650	.827637
2019-09-29 02:26:05.000	4.986267	1.468201	.787964
2019-09-29 02:26:06.000	4.978638	1.451721	.797424
2019-09-29 02:26:07.000	4.937744	1.432495	.814209
2019-09-29 02:26:08.000	4.869080	1.431274	.806580
2019-09-29 02:26:09.000	4.957275	1.437073	.828857
2019-09-29 02:26:10.000	4.934082	1.452942	.790405
2019-09-29 02:26:11.000	4.978638	1.449890	.803528
2019-09-29 02:26:12.000	4.939575	1.457520	.835266
2019-09-29 02:26:13.000	4.959717	1.427917	.799255
2019-09-29 02:26:14.000	4.957275	1.441650	.816650
2019-09-29 02:26:15.000	4.976196	1.451721	.817566
2019-09-29 02:26:16.000	4.992981	1.452942	.802918
2019-09-29 02:26:17.000	4.954224	1.441956	.803833
2019-09-29 02:26:18.000	4.872131	1.453552	.794067
2019-09-29 02:26:19.000	4.912415	1.441650	.814514
2019-09-29 02:26:20.000	4.906006	1.462097	.806580
2019-09-29 02:26:21.000	4.892578	1.450500	.812378
2019-09-29 02:26:22.000	4.905090	1.471558	.825501
2019-09-29 02:26:23.000	4.873047	1.465454	.819397
2019-09-29 02:26:24.000	4.877014	1.460571	.815735
2019-09-29 02:26:25.000	4.925842	1.456299	.808106
2019-09-29 02:26:26.000	4.903564	1.449585	.808716
2019-09-29 02:26:27.000	4.908142	1.449280	.823059
2019-09-29 02:26:28.000	4.919128	1.446533	.822144
2019-09-29 02:26:29.000	4.916382	1.473389	.809326
2019-09-29 02:26:30.000	4.880371	1.465759	.791016
2019-09-29 02:26:31.000	4.896240	1.478271	.806885
2019-09-29 02:26:32.000	4.915771	1.475830	.816956
2019-09-29 02:26:33.000	4.908447	1.455994	.800171
2019-09-29 02:26:34.000	4.924927	1.485901	.819092
2019-09-29 02:26:35.000	5.032959	1.459045	.811157
2019-09-29 02:26:36.000	4.927979	1.462402	.814819
2019-09-29 02:26:37.000	4.895935	1.458435	.787964
2019-09-29 02:26:38.000	4.902954	1.469421	.809631
2019-09-29 02:26:39.000	4.930115	1.461182	.818176
2019-09-29 02:26:40.000	4.977722	1.454468	.821533
2019-09-29 02:26:41.000	4.965820	1.444092	.808106
2019-09-29 02:26:42.000	4.963074	1.451111	.820007
2019-09-29 02:26:43.000	4.936218	1.439209	.821228
2019-09-29 02:26:44.000	4.924927	1.459045	.811768
2019-09-29 02:26:45.000	4.916077	1.469421	.817261
2019-09-29 02:26:46.000	4.891357	1.466675	.830994
2019-09-29 02:26:47.000	4.900208	1.455688	.832520
2019-09-29 02:26:48.000	4.920349	1.489563	.822449
2019-09-29 02:26:49.000	4.960938	1.482544	.814819
2019-09-29 02:26:50.000	4.962769	1.456299	.804138
2019-09-29 02:26:51.000	4.964600	1.443176	.822754
2019-09-29 02:26:52.000	4.987488	1.444702	.792847
2019-09-29 02:26:53.000	4.938049	1.456604	.822449
2019-09-29 02:26:54.000	4.947510	1.473389	.807190
2019-09-29 02:26:55.000	4.952393	1.464233	.818787
2019-09-29 02:26:56.000	4.942017	1.480408	.797730
2019-09-29 02:26:57.000	4.993591	1.468201	.814209
2019-09-29 02:26:58.000	4.960938	1.460571	.827637
2019-09-29 02:26:59.000	4.961548	1.449280	.833130
2019-09-29 02:27:00.000	4.996643	1.462402	.788879
2019-09-29 02:27:01.000	4.977112	1.452026	.817566
2019-09-29 02:27:02.000	4.923706	1.455383	.807800
2019-09-29 02:27:03.000	4.918213	1.454468	.808411
2019-09-29 02:27:04.000	4.987793	1.460876	.823975
2019-09-29 02:27:05.000	4.928589	1.463013	.830383
2019-09-29 02:27:06.000	4.893799	1.442566	.821838
2019-09-29 02:27:07.000	4.916382	1.435242	.819397
2019-09-29 02:27:08.000	4.942017	1.453552	.799866
2019-09-29 02:27:09.000	4.928284	1.452332	.810852
2019-09-29 02:27:10.000	4.971619	1.465149	.814514
2019-09-29 02:27:11.000	4.927673	1.445313	.821533
2019-09-29 02:27:12.000	4.996643	1.471558	.827942
2019-09-29 02:27:13.000	4.997253	1.480103	.787964
2019-09-29 02:27:14.000	4.937439	1.438293	.805664
2019-09-29 02:27:15.000	4.968872	1.448975	.812683
2019-09-29 02:27:16.000	4.923706	1.472473	.823975
2019-09-29 02:27:17.000	4.906311	1.433105	.831299
2019-09-29 02:27:18.000	4.905701	1.461792	.798645
2019-09-29 02:27:19.000	4.938354	1.442261	.796509
2019-09-29 02:27:20.000	4.934998	1.464233	.802002
2019-09-29 02:27:21.000	4.983521	1.458740	.791626
2019-09-29 02:27:22.000	4.997864	1.459351	.804443
2019-09-29 02:27:23.000	4.945374	1.446228	.802002
2019-09-29 02:27:24.000	4.935608	1.470337	.792847
2019-09-29 02:27:25.000	5.003052	1.454163	.806274
2019-09-29 02:27:26.000	4.973145	1.448975	.810852
2019-09-29 02:27:27.000	5.057373	1.468201	.802002
2019-09-29 02:27:28.000	4.992981	1.458130	.806580
2019-09-29 02:27:29.000	4.941406	1.436768	.829163
2019-09-29 02:27:30.000	4.927979	1.452026	.823975
2019-09-29 02:27:31.000	4.935303	1.448669	.811462
2019-09-29 02:27:32.000	4.931641	1.440125	.818176
2019-09-29 02:27:33.000	4.912109	1.451111	.818481
2019-09-29 02:27:34.000	4.913025	1.437378	.796814
2019-09-29 02:27:35.000	4.975891	1.450500	.831909
2019-09-29 02:27:36.000	4.944458	1.438293	.823669
2019-09-29 02:27:37.000	4.918213	1.457214	.802307
2019-09-29 02:27:38.000	4.902954	1.455383	.811157
2019-09-29 02:27:39.000	4.952393	1.450806	.836792
2019-09-29 02:27:40.000	4.955444	1.466980	.833435
2019-09-29 02:27:41.000	4.891968	1.448669	.816345
2019-09-29 02:27:42.000	4.956055	1.452026	.812988
2019-09-29 02:27:43.000	4.946289	1.451721	.811157
2019-09-29 02:27:44.000	5.022583	1.438904	.816956
2019-09-29 02:27:45.000	4.946289	1.441650	.808106
2019-09-29 02:27:46.000	4.962463	1.450195	.833740
2019-09-29 02:27:47.000	4.935608	1.473083	.823364
2019-09-29 02:27:48.000	4.963074	1.453552	.801392
2019-09-29 02:27:49.000	4.964294	1.468811	.823059
2019-09-29 02:27:50.000	4.990234	1.453552	.817871
2019-09-29 02:27:51.000	4.928894	1.448975	.810852
2019-09-29 02:27:52.000	4.924927	1.442261	.803528
2019-09-29 02:27:53.000	4.929199	1.481018	.808106
2019-09-29 02:27:54.000	4.988403	1.458435	.824280
2019-09-29 02:27:55.000	4.953003	1.441040	.806885
2019-09-29 02:27:56.000	4.962158	1.456909	.791016
2019-09-29 02:27:57.000	4.953613	1.451416	.809326
2019-09-29 02:27:58.000	4.977722	1.422119	.817566
2019-09-29 02:27:59.000	4.960938	1.437683	.807495
2019-09-29 02:28:00.000	4.935608	1.452637	.805664
2019-09-29 02:28:01.000	4.948120	1.454468	.807495
2019-09-29 02:28:02.000	4.884338	1.445923	.792542
2019-09-29 02:28:03.000	4.913330	1.468201	.812073
2019-09-29 02:28:04.000	4.985352	1.442566	.816040
2019-09-29 02:28:05.000	5.012207	1.472473	.816345
2019-09-29 02:28:06.000	4.978943	1.421814	.803528
2019-09-29 02:28:07.000	4.973145	1.449585	.808716
2019-09-29 02:28:08.000	4.939270	1.451416	.814819
2019-09-29 02:28:09.000	4.915771	1.481628	.826721
2019-09-29 02:28:10.000	4.941101	1.452942	.806274
2019-09-29 02:28:11.000	4.943542	1.448669	.803833
2019-09-29 02:28:12.000	4.899902	1.473389	.806274
2019-09-29 02:28:13.000	4.910889	1.463013	.813904
2019-09-29 02:28:14.000	4.938965	1.478271	.819702
2019-09-29 02:28:15.000	4.856262	1.460266	.815125
2019-09-29 02:28:16.000	4.880371	1.452026	.813599
2019-09-29 02:28:17.000	4.906311	1.445923	.831299
2019-09-29 02:28:18.000	4.953918	1.455078	.813904
2019-09-29 02:28:19.000	4.943237	1.440735	.806885
2019-09-29 02:28:20.000	4.912720	1.448975	.807190
2019-09-29 02:28:21.000	4.989624	1.431274	.823364
2019-09-29 02:28:22.000	4.981995	1.437378	.807190
2019-09-29 02:28:23.000	4.976807	1.465759	.797119
2019-09-29 02:28:24.000	4.968262	1.443787	.806274
2019-09-29 02:28:25.000	4.972839	1.453247	.785217
2019-09-29 02:28:26.000	4.894714	1.467590	.817871
2019-09-29 02:28:27.000	4.907227	1.457825	.807495
2019-09-29 02:28:28.000	4.954834	1.466064	.796814
2019-09-29 02:28:29.000	4.987793	1.461182	.804138
2019-09-29 02:28:30.000	4.973145	1.467590	.800476
2019-09-29 02:28:31.000	4.970703	1.448364	.801697
2019-09-29 02:28:32.000	4.949341	1.470032	.804138
2019-09-29 02:28:33.000	4.992981	1.459961	.816650
2019-09-29 02:28:34.000	4.989014	1.449585	.807800
2019-09-29 02:28:35.000	4.968872	1.451111	.791321
2019-09-29 02:28:36.000	4.954529	1.457825	.823059
2019-09-29 02:28:37.000	4.909973	1.472473	.823975
2019-09-29 02:28:38.000	4.969177	1.437378	.808106
2019-09-29 02:28:39.000	4.942932	1.446228	.785523
2019-09-29 02:28:40.000	4.900513	1.429138	.824890
2019-09-29 02:28:41.000	4.952087	1.452332	.798035
2019-09-29 02:28:42.000	4.958191	1.457520	.784607
2019-09-29 02:28:43.000	4.963379	1.448669	.809021
2019-09-29 02:28:44.000	4.974365	1.461487	.801697
2019-09-29 02:28:45.000	4.957886	1.440430	.795593
2019-09-29 02:28:46.000	4.958496	1.462402	.802918
2019-09-29 02:28:47.000	4.952087	1.460876	.814819
2019-09-29 02:28:48.000	4.917603	1.469727	.808716
2019-09-29 02:28:49.000	4.942322	1.463318	.820313
2019-09-29 02:28:50.000	4.951477	1.465149	.820313
2019-09-29 02:28:51.000	4.929504	1.453247	.817871
2019-09-29 02:28:52.000	4.919128	1.440125	.827026
2019-09-29 02:28:53.000	4.936829	1.463318	.825806
2019-09-29 02:28:54.000	4.989319	1.440125	.798950
2019-09-29 02:28:55.000	4.962769	1.442261	.831299
2019-09-29 02:28:56.000	4.890137	1.447144	.798340
2019-09-29 02:28:57.000	4.920959	1.449890	.804443
2019-09-29 02:28:58.000	4.911499	1.461182	.825195
2019-09-29 02:28:59.000	4.919128	1.468506	.824280
2019-09-29 02:29:00.000	4.926147	1.481934	.820618
2019-09-29 02:29:01.000	4.902344	1.465149	.813599
2019-09-29 02:29:02.000	4.898987	1.467285	.832520
2019-09-29 02:29:03.000	5.003662	1.435852	.801392
2019-09-29 02:29:04.000	4.949646	1.447144	.810852
2019-09-29 02:29:05.000	4.911194	1.470642	.820923
2019-09-29 02:29:06.000	4.914856	1.455078	.807495
2019-09-29 02:29:07.000	4.936218	1.427002	.816956
2019-09-29 02:29:08.000	4.939270	1.446838	.796814
2019-09-29 02:29:09.000	4.841919	1.468811	.801392
2019-09-29 02:29:10.000	4.907837	1.440125	.795593
2019-09-29 02:29:11.000	4.894714	1.454468	.799561
2019-09-29 02:29:12.000	4.935303	1.455688	.808716
2019-09-29 02:29:13.000	4.910583	1.452942	.804138
2019-09-29 02:29:14.000	4.913635	1.455688	.815735
2019-09-29 02:29:15.000	4.978333	1.471252	.818176
2019-09-29 02:29:16.000	4.904480	1.449890	.811768
2019-09-29 02:29:17.000	4.940186	1.471252	.801086
2019-09-29 02:29:18.000	4.923096	1.441650	.814514
2019-09-29 02:29:19.000	4.932861	1.441345	.797730
2019-09-29 02:29:20.000	4.901123	1.438293	.795898
2019-09-29 02:29:21.000	4.944763	1.482544	.831299
2019-09-29 02:29:22.000	4.917908	1.452026	.831299
2019-09-29 02:29:23.000	4.920654	1.469727	.805969
2019-09-29 02:29:24.000	4.949341	1.456299	.780335
2019-09-29 02:29:25.000	4.927673	1.462708	.812683
2019-09-29 02:29:26.000	4.911499	1.461792	.809937
2019-09-29 02:29:27.000	4.963074	1.434021	.806580
2019-09-29 02:29:28.000	4.877930	1.468201	.836182
2019-09-29 02:29:29.000	4.878235	1.464844	.814209
2019-09-29 02:29:30.000	4.948425	1.448975	.823059
2019-09-29 02:29:31.000	4.900513	1.447144	.792236
2019-09-29 02:29:32.000	4.875488	1.441040	.783386
2019-09-29 02:29:33.000	4.874573	1.452332	.793762
2019-09-29 02:29:34.000	4.915161	1.455383	.811157
2019-09-29 02:29:35.000	4.908142	1.458435	.823975
2019-09-29 02:29:36.000	4.928894	1.459351	.827942
2019-09-29 02:29:37.000	4.898682	1.458740	.824890
2019-09-29 02:29:38.000	4.932556	1.454773	.814514
2019-09-29 02:29:39.000	4.959717	1.432495	.829773
2019-09-29 02:29:40.000	4.899292	1.447144	.821838
2019-09-29 02:29:41.000	4.929810	1.457520	.822754
2019-09-29 02:29:42.000	4.916382	1.477966	.816040
2019-09-29 02:29:43.000	4.948120	1.461487	.821228
2019-09-29 02:29:44.000	4.977112	1.459045	.811768
2019-09-29 02:29:45.000	4.948425	1.463318	.797730
2019-09-29 02:29:46.000	4.932556	1.477356	.794067
2019-09-29 02:29:47.000	4.948120	1.461182	.803833
2019-09-29 02:29:48.000	4.938660	1.461182	.811462
2019-09-29 02:29:49.000	4.967957	1.471863	.817871
2019-09-29 02:29:50.000	4.947815	1.456909	.828247
2019-09-29 02:29:51.000	4.877930	1.454163	.816650
2019-09-29 02:29:52.000	4.866638	1.438599	.810547
2019-09-29 02:29:53.000	4.937134	1.461182	.806580
2019-09-29 02:29:54.000	4.895325	1.449585	.818176
2019-09-29 02:29:55.000	4.919434	1.477356	.811768
2019-09-29 02:29:56.000	4.937744	1.485291	.809021
2019-09-29 02:29:57.000	4.948730	1.470947	.821533
2019-09-29 02:29:58.000	4.935913	1.446228	.825806
2019-09-29 02:29:59.000	4.924316	1.452637	.821533
2019-09-29 02:30:00.000	4.940491	1.445618	.826111
2019-09-29 02:30:01.000	4.942627	1.439209	.814514
2019-09-29 02:30:02.000	4.935913	1.455994	.794983
2019-09-29 02:30:03.000	4.943848	1.445007	.816650
2019-09-29 02:30:04.000	4.869385	1.442261	.814819
2019-09-29 02:30:05.000	4.869995	1.490479	.827942
2019-09-29 02:30:06.000	4.824219	1.443481	.809631
2019-09-29 02:30:07.000	4.870911	1.456299	.792847
2019-09-29 02:30:08.000	4.934387	1.443481	.811768
2019-09-29 02:30:09.000	4.871521	1.449280	.823669
2019-09-29 02:30:10.000	4.893494	1.477051	.798645
2019-09-29 02:30:11.000	4.974976	1.464233	.831604
2019-09-29 02:30:12.000	4.967651	1.450806	.831909
2019-09-29 02:30:13.000	4.932861	1.443481	.827332
2019-09-29 02:30:14.000	4.932556	1.449585	.804749
2019-09-29 02:30:15.000	4.935303	1.458740	.815735
2019-09-29 02:30:16.000	4.875183	1.460571	.801392
2019-09-29 02:30:17.000	4.912415	1.448059	.791931
2019-09-29 02:30:18.000	4.945984	1.463623	.803223
2019-09-29 02:30:19.000	4.927673	1.474915	.818787
2019-09-29 02:30:20.000	4.876709	1.451111	.817871
2019-09-29 02:30:21.000	4.898987	1.446533	.798950
2019-09-29 02:30:22.000	4.927673	1.469727	.805054
2019-09-29 02:30:23.000	4.964600	1.455383	.799561
2019-09-29 02:30:24.000	4.890442	1.459961	.804749
2019-09-29 02:30:25.000	4.934998	1.447754	.815430
2019-09-29 02:30:26.000	4.931641	1.448059	.832214
2019-09-29 02:30:27.000	4.918518	1.449280	.835571
2019-09-29 02:30:28.000	4.935608	1.460266	.822144
2019-09-29 02:30:29.000	4.895325	1.442261	.821533
2019-09-29 02:30:30.000	4.925537	1.452637	.783386
2019-09-29 02:30:31.000	4.971619	1.463013	.813599
2019-09-29 02:30:32.000	4.959717	1.453857	.815430
2019-09-29 02:30:33.000	4.979858	1.461487	.822144
2019-09-29 02:30:34.000	4.955444	1.456604	.808411
2019-09-29 02:30:35.000	4.949951	1.452637	.788269
2019-09-29 02:30:36.000	4.902649	1.445007	.803223
2019-09-29 02:30:37.000	4.896851	1.476135	.801392
2019-09-29 02:30:38.000	4.981995	1.480103	.798950
2019-09-29 02:30:39.000	4.987793	1.452637	.792847
2019-09-29 02:30:40.000	4.934387	1.443176	.816040
2019-09-29 02:30:41.000	4.941711	1.481323	.816956
2019-09-29 02:30:42.000	4.952393	1.464233	.811768
2019-09-29 02:30:43.000	4.965820	1.464844	.829773
2019-09-29 02:30:44.000	4.964600	1.464844	.833740
2019-09-29 02:30:45.000	4.916077	1.440735	.831909
2019-09-29 02:30:46.000	4.925232	1.454163	.810242
2019-09-29 02:30:47.000	4.909363	1.431274	.792236
2019-09-29 02:30:48.000	4.876709	1.460876	.802307
2019-09-29 02:30:49.000	4.981689	1.465454	.809937
2019-09-29 02:30:50.000	4.899292	1.443787	.824585
2019-09-29 02:30:51.000	4.954834	1.461182	.803528
2019-09-29 02:30:52.000	4.923401	1.468201	.814209
2019-09-29 02:30:53.000	4.910583	1.484680	.824890
2019-09-29 02:30:54.000	4.941711	1.447754	.804138
2019-09-29 02:30:55.000	4.924622	1.455383	.813294
2019-09-29 02:30:56.000	4.918823	1.454163	.819397
2019-09-29 02:30:57.000	4.963379	1.445007	.823059
2019-09-29 02:30:58.000	4.914246	1.438904	.825195
2019-09-29 02:30:59.000	4.914246	1.462097	.820313
2019-09-29 02:31:00.000	4.936523	1.457825	.818481
2019-09-29 02:31:01.000	4.953003	1.445618	.805664
2019-09-29 02:31:02.000	4.940491	1.443176	.811157
2019-09-29 02:31:03.000	4.918823	1.458740	.813294
2019-09-29 02:31:04.000	4.949951	1.455383	.815430
2019-09-29 02:31:05.000	4.932251	1.439514	.821838
2019-09-29 02:31:06.000	4.958801	1.451111	.813599
2019-09-29 02:31:07.000	4.947205	1.442871	.816650
2019-09-29 02:31:08.000	4.929199	1.455994	.804749
2019-09-29 02:31:09.000	4.930420	1.437378	.802918
2019-09-29 02:31:10.000	4.994507	1.470642	.814514
2019-09-29 02:31:11.000	4.938965	1.457520	.796509
2019-09-29 02:31:12.000	4.881897	1.458740	.783691
2019-09-29 02:31:13.000	4.917297	1.445313	.807495
2019-09-29 02:31:14.000	4.915161	1.459656	.804138
2019-09-29 02:31:15.000	4.957581	1.453247	.813599
2019-09-29 02:31:16.000	4.978333	1.461792	.806885
2019-09-29 02:31:17.000	4.946899	1.438904	.796204
2019-09-29 02:31:18.000	5.012207	1.459045	.811157
2019-09-29 02:31:19.000	4.936523	1.449890	.827942
2019-09-29 02:31:20.000	4.989624	1.449585	.826111
2019-09-29 02:31:21.000	4.875488	1.450806	.810242
2019-09-29 02:31:22.000	5.029602	1.454468	.805359
2019-09-29 02:31:23.000	4.935608	1.461487	.810242
2019-09-29 02:31:24.000	5.003967	1.445313	.800781
2019-09-29 02:31:25.000	4.927673	1.459656	.808716
2019-09-29 02:31:26.000	4.982910	1.453857	.798340
2019-09-29 02:31:27.000	4.976196	1.455994	.831299
2019-09-29 02:31:28.000	4.977112	1.475220	.819397
2019-09-29 02:31:29.000	4.990234	1.466675	.822449
2019-09-29 02:31:30.000	4.919128	1.464844	.814819
2019-09-29 02:31:31.000	4.874878	1.467590	.823975
2019-09-29 02:31:32.000	4.877014	1.467896	.816040
2019-09-29 02:31:33.000	4.859009	1.451111	.822754
2019-09-29 02:31:34.000	4.921265	1.437378	.823059
2019-09-29 02:31:35.000	4.941406	1.455688	.808411
2019-09-29 02:31:36.000	4.946289	1.459351	.843201
2019-09-29 02:31:37.000	4.931946	1.467590	.822449
2019-09-29 02:31:38.000	4.930115	1.460876	.825806
2019-09-29 02:31:39.000	4.907837	1.466675	.810852
2019-09-29 02:31:40.000	4.888000	1.468811	.811768
2019-09-29 02:31:41.000	4.900208	1.463318	.834351
2019-09-29 02:31:42.000	4.870911	1.437378	.828857
2019-09-29 02:31:43.000	4.995728	1.450500	.794983
2019-09-29 02:31:44.000	4.905701	1.446533	.791016
2019-09-29 02:31:45.000	4.904480	1.472473	.795898
2019-09-29 02:31:46.000	4.901428	1.468811	.819397
2019-09-29 02:31:47.000	4.875183	1.458435	.802307
2019-09-29 02:31:48.000	4.883423	1.442261	.799561
2019-09-29 02:31:49.000	4.957581	1.450500	.804138
2019-09-29 02:31:50.000	4.946289	1.470642	.807800
2019-09-29 02:31:51.000	4.940491	1.474915	.817566
2019-09-29 02:31:52.000	4.965210	1.456909	.817261
2019-09-29 02:31:53.000	4.939575	1.472778	.807800
2019-09-29 02:31:54.000	4.972839	1.463013	.827637
2019-09-29 02:31:55.000	4.947205	1.458130	.813904
2019-09-29 02:31:56.000	4.934387	1.473389	.827332
2019-09-29 02:31:57.000	4.933167	1.466675	.829163
2019-09-29 02:31:58.000	4.912415	1.467896	.823364
2019-09-29 02:31:59.000	4.917603	1.448975	.831604
2019-09-29 02:32:00.000	4.961853	1.444092	.802307
2019-09-29 02:32:01.000	4.945374	1.463318	.805664
2019-09-29 02:32:02.000	4.938049	1.443481	.807190
2019-09-29 02:32:03.000	4.899597	1.440430	.805359
2019-09-29 02:32:04.000	4.924316	1.442871	.794067
2019-09-29 02:32:05.000	4.912109	1.452942	.799866
2019-09-29 02:32:06.000	4.926147	1.454163	.811768
2019-09-29 02:32:07.000	4.895630	1.467896	.793762
2019-09-29 02:32:08.000	4.922180	1.458740	.785828
2019-09-29 02:32:09.000	4.881592	1.451721	.791931
2019-09-29 02:32:10.000	4.936218	1.456604	.824585
2019-09-29 02:32:11.000	4.959412	1.474915	.805054
2019-09-29 02:32:12.000	4.961853	1.463013	.806885
2019-09-29 02:32:13.000	4.889526	1.471252	.822144
2019-09-29 02:32:14.000	4.927979	1.464844	.811462
2019-09-29 02:32:15.000	4.932251	1.477356	.789185
2019-09-29 02:32:16.000	4.947510	1.459656	.813904
2019-09-29 02:32:17.000	4.893188	1.463928	.841370
2019-09-29 02:32:18.000	4.898987	1.459961	.812988
2019-09-29 02:32:19.000	4.903259	1.443481	.809021
2019-09-29 02:32:20.000	4.927979	1.477661	.823669
2019-09-29 02:32:21.000	4.925232	1.443176	.817871
2019-09-29 02:32:22.000	4.949646	1.451416	.804443
2019-09-29 02:32:23.000	4.868164	1.452026	.798035
2019-09-29 02:32:24.000	4.913330	1.457825	.803528
2019-09-29 02:32:25.000	4.915161	1.453247	.791321
2019-09-29 02:32:26.000	4.963684	1.476135	.817871
2019-09-29 02:32:27.000	4.920349	1.459045	.816345
2019-09-29 02:32:28.000	4.953003	1.453247	.805054
2019-09-29 02:32:29.000	4.999695	1.465149	.799561
2019-09-29 02:32:30.000	4.917908	1.443481	.796509
2019-09-29 02:32:31.000	4.944763	1.455078	.803528
2019-09-29 02:32:32.000	4.896240	1.474915	.811768
2019-09-29 02:32:33.000	4.923401	1.479797	.795593
2019-09-29 02:32:34.000	4.929199	1.442261	.812073
2019-09-29 02:32:35.000	4.937439	1.464233	.809937
2019-09-29 02:32:36.000	4.917908	1.431274	.807495
2019-09-29 02:32:37.000	4.962769	1.460571	.814514
2019-09-29 02:32:38.000	4.960327	1.445618	.822449
2019-09-29 02:32:39.000	4.916992	1.450195	.823975
2019-09-29 02:32:40.000	4.901733	1.472168	.820618
2019-09-29 02:32:41.000	4.938354	1.472778	.827637
2019-09-29 02:32:42.000	4.929810	1.479797	.824585
2019-09-29 02:32:43.000	4.924622	1.459961	.814209
2019-09-29 02:32:44.000	4.917297	1.440125	.820618
2019-09-29 02:32:45.000	4.913025	1.457825	.793762
2019-09-29 02:32:46.000	4.886475	1.463013	.807190
2019-09-29 02:32:47.000	4.953613	1.444702	.776367
2019-09-29 02:32:48.000	4.926453	1.466980	.810547
2019-09-29 02:32:49.000	4.879456	1.447144	.794067
2019-09-29 02:32:50.000	4.880676	1.462402	.803223
2019-09-29 02:32:51.000	4.895935	1.447144	.834045
2019-09-29 02:32:52.000	4.909058	1.442261	.817871
2019-09-29 02:32:53.000	4.927063	1.449280	.811157
2019-09-29 02:32:54.000	4.863586	1.456604	.809326
2019-09-29 02:32:55.000	4.987793	1.444092	.811157
2019-09-29 02:32:56.000	5.002747	1.443787	.795898
2019-09-29 02:32:57.000	4.969788	1.476746	.804443
2019-09-29 02:32:58.000	4.967957	1.482239	.818176
2019-09-29 02:32:59.000	4.910889	1.439819	.822754
2019-09-29 02:33:00.000	4.917297	1.451111	.822449
2019-09-29 02:33:01.000	4.953003	1.448364	.812988
2019-09-29 02:33:02.000	4.953003	1.470337	.817261
2019-09-29 02:33:03.000	4.899597	1.455688	.809631
2019-09-29 02:33:04.000	4.936829	1.459656	.809326
2019-09-29 02:33:05.000	4.982300	1.455688	.823669
2019-09-29 02:33:06.000	4.896851	1.494446	.815125
2019-09-29 02:33:07.000	4.899292	1.480408	.822144
2019-09-29 02:33:08.000	4.932251	1.446838	.786438
2019-09-29 02:33:09.000	4.885864	1.461182	.794067
2019-09-29 02:33:10.000	4.900818	1.451111	.804443
2019-09-29 02:33:11.000	4.898987	1.464233	.808106
2019-09-29 02:33:12.000	4.927673	1.452637	.784607
2019-09-29 02:33:13.000	4.956970	1.453857	.799866
2019-09-29 02:33:14.000	4.927979	1.468201	.809631
2019-09-29 02:33:15.000	4.951172	1.455688	.808411
2019-09-29 02:33:16.000	4.936523	1.464539	.821838
2019-09-29 02:33:17.000	4.891663	1.422729	.805664
2019-09-29 02:33:18.000	4.963684	1.447754	.809937
2019-09-29 02:33:19.000	4.988098	1.448059	.819092
2019-09-29 02:33:20.000	4.881592	1.474304	.802002
2019-09-29 02:33:21.000	4.856873	1.454163	.806885
2019-09-29 02:33:22.000	4.913940	1.452637	.816650
2019-09-29 02:33:23.000	4.919434	1.443176	.817566
2019-09-29 02:33:24.000	4.964600	1.449280	.816650
2019-09-29 02:33:25.000	4.934387	1.481323	.812073
2019-09-29 02:33:26.000	4.919434	1.483765	.806885
2019-09-29 02:33:27.000	4.930725	1.464233	.802612
2019-09-29 02:33:28.000	4.904785	1.464233	.811462
2019-09-29 02:33:29.000	4.936218	1.452942	.805054
2019-09-29 02:33:30.000	4.907837	1.451416	.815125
2019-09-29 02:33:31.000	4.882202	1.445618	.818481
2019-09-29 02:33:32.000	4.903870	1.446533	.822754
2019-09-29 02:33:33.000	4.927979	1.447144	.807800
2019-09-29 02:33:34.000	4.945374	1.463928	.783691
2019-09-29 02:33:35.000	4.924622	1.432495	.803223
2019-09-29 02:33:36.000	4.958496	1.443481	.814514
2019-09-29 02:33:37.000	4.933777	1.450806	.809021
2019-09-29 02:33:38.000	4.924316	1.446228	.802307
2019-09-29 02:33:39.000	4.942322	1.466370	.804138
2019-09-29 02:33:40.000	4.884033	1.476746	.806580
2019-09-29 02:33:41.000	4.904785	1.463013	.800476
2019-09-29 02:33:42.000	4.929810	1.481628	.797119
2019-09-29 02:33:43.000	4.863586	1.461182	.823059
2019-09-29 02:33:44.000	4.894409	1.487732	.814819
2019-09-29 02:33:45.000	4.902344	1.482239	.817261
2019-09-29 02:33:46.000	4.961548	1.490479	.806885
2019-09-29 02:33:47.000	4.915771	1.471252	.836487
2019-09-29 02:33:48.000	4.886780	1.467896	.819397
2019-09-29 02:33:49.000	4.918213	1.464233	.818787
2019-09-29 02:33:50.000	4.919434	1.460266	.829773
2019-09-29 02:33:51.000	4.884644	1.448975	.815735
2019-09-29 02:33:52.000	4.899902	1.428528	.803833
2019-09-29 02:33:53.000	4.897461	1.459045	.813294
2019-09-29 02:33:54.000	4.913330	1.461792	.806580
2019-09-29 02:33:55.000	4.929810	1.461182	.816956
2019-09-29 02:33:56.000	4.937134	1.472473	.820313
2019-09-29 02:33:57.000	4.892578	1.452332	.813904
2019-09-29 02:33:58.000	4.923096	1.456909	.820007
2019-09-29 02:33:59.000	4.916687	1.455078	.817871
2019-09-29 02:34:00.000	4.912415	1.459045	.801086
2019-09-29 02:34:01.000	4.926147	1.463928	.809631
2019-09-29 02:34:02.000	4.940796	1.473083	.824280
2019-09-29 02:34:03.000	4.945374	1.466064	.818481
2019-09-29 02:34:04.000	4.910889	1.451111	.798645
2019-09-29 02:34:05.000	4.931030	1.481018	.817261
2019-09-29 02:34:06.000	4.963379	1.444092	.811768
2019-09-29 02:34:07.000	4.943237	1.467285	.822144
2019-09-29 02:34:08.000	4.947815	1.448975	.817871
2019-09-29 02:34:09.000	4.909058	1.445618	.820313
2019-09-29 02:34:10.000	4.971619	1.448975	.822449
2019-09-29 02:34:11.000	4.901123	1.437988	.816650
2019-09-29 02:34:12.000	4.915466	1.454468	.797424
2019-09-29 02:34:13.000	4.901123	1.476135	.826111
2019-09-29 02:34:14.000	4.869080	1.466370	.818176
2019-09-29 02:34:15.000	4.835205	1.468811	.814514
2019-09-29 02:34:16.000	4.900818	1.447144	.821838
2019-09-29 02:34:17.000	4.956665	1.434631	.802612
2019-09-29 02:34:18.000	4.949646	1.447754	.824585
2019-09-29 02:34:19.000	4.930420	1.442566	.823975
2019-09-29 02:34:20.000	4.888916	1.452942	.812378
2019-09-29 02:34:21.000	4.935608	1.463013	.802307
2019-09-29 02:34:22.000	4.923096	1.442261	.814209
2019-09-29 02:34:23.000	4.984131	1.484375	.802307
2019-09-29 02:34:24.000	4.951782	1.468506	.822754
2019-09-29 02:34:25.000	4.922485	1.423035	.801697
2019-09-29 02:34:26.000	4.981689	1.442871	.823975
2019-09-29 02:34:27.000	4.966125	1.477356	.815430
2019-09-29 02:34:28.000	4.931641	1.478882	.828857
2019-09-29 02:34:29.000	4.929810	1.473694	.825806
2019-09-29 02:34:30.000	4.948425	1.467590	.835266
2019-09-29 02:34:31.000	4.990845	1.436157	.818787
2019-09-29 02:34:32.000	4.969177	1.471252	.787659
2019-09-29 02:34:33.000	4.953003	1.458740	.809326
2019-09-29 02:34:34.000	4.971924	1.448669	.812988
2019-09-29 02:34:35.000	4.928589	1.461182	.810852
2019-09-29 02:34:36.000	4.958801	1.470337	.820923
2019-09-29 02:34:37.000	4.881897	1.455383	.794067
2019-09-29 02:34:38.000	4.934998	1.470947	.797119
2019-09-29 02:34:39.000	4.967346	1.442566	.803223
2019-09-29 02:34:40.000	4.886475	1.449585	.819397
2019-09-29 02:34:41.000	4.979858	1.450195	.816040
2019-09-29 02:34:42.000	4.942932	1.463928	.821228
2019-09-29 02:34:43.000	4.925537	1.464233	.792542
2019-09-29 02:34:44.000	4.934387	1.450500	.821838
2019-09-29 02:34:45.000	4.919434	1.471558	.816040
2019-09-29 02:34:46.000	4.900208	1.464539	.811157
2019-09-29 02:34:47.000	4.968567	1.468811	.827942
2019-09-29 02:34:48.000	4.935913	1.467590	.811462
2019-09-29 02:34:49.000	4.942932	1.474609	.796509
2019-09-29 02:34:50.000	4.964905	1.455078	.810547
2019-09-29 02:34:51.000	4.937439	1.456604	.809631
2019-09-29 02:34:52.000	4.922791	1.453857	.832520
2019-09-29 02:34:53.000	4.916382	1.457520	.814514
2019-09-29 02:34:54.000	4.946594	1.460571	.807800
2019-09-29 02:34:55.000	4.945374	1.484375	.817566
2019-09-29 02:34:56.000	4.945068	1.452026	.805054
2019-09-29 02:34:57.000	4.915466	1.448669	.795898
2019-09-29 02:34:58.000	4.951477	1.472778	.795288
2019-09-29 02:34:59.000	4.949341	1.460876	.807495
2019-09-29 02:35:00.000	4.966125	1.455078	.818787
2019-09-29 02:35:01.000	4.942627	1.450806	.817871
2019-09-29 02:35:02.000	4.944153	1.455078	.826416
2019-09-29 02:35:03.000	4.902344	1.479492	.818787
2019-09-29 02:35:04.000	4.884033	1.463318	.832825
2019-09-29 02:35:05.000	4.923401	1.457520	.817871
2019-09-29 02:35:06.000	4.947205	1.442566	.812988
2019-09-29 02:35:07.000	4.898682	1.455688	.820618
2019-09-29 02:35:08.000	4.864502	1.467590	.791626
2019-09-29 02:35:09.000	4.940796	1.451111	.812378
2019-09-29 02:35:10.000	4.922485	1.461487	.812988
2019-09-29 02:35:11.000	4.940491	1.459656	.808106
2019-09-29 02:35:12.000	4.971619	1.454468	.818787
2019-09-29 02:35:13.000	4.967041	1.445313	.822754
2019-09-29 02:35:14.000	4.946594	1.454468	.823669
2019-09-29 02:35:15.000	4.930420	1.455688	.838623
2019-09-29 02:35:16.000	4.925842	1.451721	.821228
2019-09-29 02:35:17.000	4.922180	1.480103	.810852
2019-09-29 02:35:18.000	4.977112	1.464539	.801697
2019-09-29 02:35:19.000	4.921875	1.465759	.804749
2019-09-29 02:35:20.000	4.924011	1.450195	.812073
2019-09-29 02:35:21.000	4.942322	1.468201	.791931
2019-09-29 02:35:22.000	4.934082	1.457214	.797730
2019-09-29 02:35:23.000	4.914551	1.467896	.831909
2019-09-29 02:35:24.000	4.923096	1.489258	.840149
2019-09-29 02:35:25.000	4.910889	1.459656	.787659
2019-09-29 02:35:26.000	4.938660	1.466064	.788269
2019-09-29 02:35:27.000	4.934692	1.458130	.812988
2019-09-29 02:35:28.000	4.912109	1.438293	.816040
2019-09-29 02:35:29.000	4.890442	1.474609	.815430
2019-09-29 02:35:30.000	4.895325	1.447144	.824585
2019-09-29 02:35:31.000	4.943542	1.453247	.815125
2019-09-29 02:35:32.000	4.974976	1.470947	.820618
2019-09-29 02:35:33.000	4.898376	1.458435	.811768
2019-09-29 02:35:34.000	4.919128	1.427002	.797730
2019-09-29 02:35:35.000	4.953918	1.464233	.814209
2019-09-29 02:35:36.000	4.963989	1.462402	.800476
2019-09-29 02:35:37.000	4.920044	1.492310	.813294
2019-09-29 02:35:38.000	4.878845	1.448059	.794983
2019-09-29 02:35:39.000	4.929504	1.461792	.817566
2019-09-29 02:35:40.000	4.895630	1.469116	.814209
2019-09-29 02:35:41.000	4.936218	1.464539	.813294
2019-09-29 02:35:42.000	4.967346	1.459045	.813599
2019-09-29 02:35:43.000	4.848328	1.457825	.816650
2019-09-29 02:35:44.000	4.902954	1.471863	.802612
2019-09-29 02:35:45.000	4.930725	1.446838	.823669
2019-09-29 02:35:46.000	4.879456	1.448669	.829163
2019-09-29 02:35:47.000	4.904175	1.458435	.789490
2019-09-29 02:35:48.000	4.899597	1.474609	.814209
2019-09-29 02:35:49.000	4.929199	1.451111	.818787
2019-09-29 02:35:50.000	4.957581	1.430664	.827637
2019-09-29 02:35:51.000	4.974976	1.458130	.821533
2019-09-29 02:35:52.000	4.917603	1.492310	.805054
2019-09-29 02:35:53.000	4.930420	1.474609	.808716
2019-09-29 02:35:54.000	4.969482	1.459351	.816956
2019-09-29 02:35:55.000	4.945374	1.461182	.830994
2019-09-29 02:35:56.000	4.941101	1.452332	.814209
2019-09-29 02:35:57.000	4.907837	1.466980	.814819
2019-09-29 02:35:58.000	4.892883	1.465759	.825806
2019-09-29 02:35:59.000	4.931030	1.488953	.817871
2019-09-29 02:36:00.000	4.887695	1.480103	.798340
2019-09-29 02:36:01.000	4.960327	1.460266	.815735
2019-09-29 02:36:02.000	4.972229	1.449890	.782776
2019-09-29 02:36:03.000	4.940186	1.453247	.822144
2019-09-29 02:36:04.000	4.941406	1.441956	.829163
2019-09-29 02:36:05.000	4.996338	1.452332	.809937
2019-09-29 02:36:06.000	4.948425	1.436462	.812073
2019-09-29 02:36:07.000	4.944763	1.448975	.809326
2019-09-29 02:36:08.000	4.903259	1.444092	.812683
2019-09-29 02:36:09.000	4.931641	1.451416	.787354
2019-09-29 02:36:10.000	4.915771	1.462097	.804138
2019-09-29 02:36:11.000	4.931335	1.454468	.823975
2019-09-29 02:36:12.000	4.930725	1.446228	.830383
2019-09-29 02:36:13.000	4.949646	1.465454	.806580
2019-09-29 02:36:14.000	5.056152	1.479797	.816956
2019-09-29 02:36:15.000	5.003967	1.457214	.815430
2019-09-29 02:36:16.000	4.946594	1.471252	.802612
2019-09-29 02:36:17.000	4.933472	1.448364	.812683
2019-09-29 02:36:18.000	4.891968	1.462402	.832520
2019-09-29 02:36:19.000	4.930420	1.459351	.801697
2019-09-29 02:36:20.000	4.896851	1.454163	.807190
2019-09-29 02:36:21.000	4.921265	1.473694	.818176
2019-09-29 02:36:22.000	4.940186	1.468506	.813294
2019-09-29 02:36:23.000	4.891357	1.458435	.809937
2019-09-29 02:36:24.000	4.945068	1.481628	.824280
2019-09-29 02:36:25.000	4.903259	1.449890	.775147
2019-09-29 02:36:26.000	4.849854	1.476135	.807800
2019-09-29 02:36:27.000	4.883118	1.474609	.805054
2019-09-29 02:36:28.000	4.874268	1.461487	.802307
2019-09-29 02:36:29.000	4.920654	1.480103	.812988
2019-09-29 02:36:30.000	4.988708	1.469727	.808411
2019-09-29 02:36:31.000	4.913940	1.459961	.819702
2019-09-29 02:36:32.000	4.919434	1.468811	.824585
2019-09-29 02:36:33.000	4.925232	1.458130	.802002
2019-09-29 02:36:34.000	4.908752	1.461182	.802307
2019-09-29 02:36:35.000	4.935608	1.459961	.796509
2019-09-29 02:36:36.000	4.905090	1.462097	.824890
2019-09-29 02:36:37.000	4.869690	1.454773	.827637
2019-09-29 02:36:38.000	4.908752	1.457825	.812988
2019-09-29 02:36:39.000	4.921570	1.479492	.811157
2019-09-29 02:36:40.000	4.931641	1.513672	.846863
2019-09-29 02:36:41.000	4.927673	1.469421	.826416
2019-09-29 02:36:42.000	4.913025	1.445923	.813294
2019-09-29 02:36:43.000	4.895020	1.444397	.816040
2019-09-29 02:36:44.000	4.917603	1.487732	.816956
2019-09-29 02:36:45.000	4.953918	1.486816	.818481
2019-09-29 02:36:46.000	4.917603	1.447449	.817261
2019-09-29 02:36:47.000	4.950256	1.444702	.814209
2019-09-29 02:36:48.000	4.890747	1.448669	.808716
2019-09-29 02:36:49.000	4.910278	1.428833	.822144
2019-09-29 02:36:50.000	4.910583	1.475525	.829773
2019-09-29 02:36:51.000	4.938049	1.456299	.831909
2019-09-29 02:36:52.000	4.931641	1.460571	.836487
2019-09-29 02:36:53.000	4.950562	1.455078	.832520
2019-09-29 02:36:54.000	4.866333	1.463013	.807190
2019-09-29 02:36:55.000	4.862671	1.489868	.817871
2019-09-29 02:36:56.000	4.874878	1.478882	.796814
2019-09-29 02:36:57.000	4.885864	1.452026	.829163
2019-09-29 02:36:58.000	4.927673	1.466980	.793457
2019-09-29 02:36:59.000	4.974976	1.468506	.830994
2019-09-29 02:37:00.000	4.930725	1.476135	.802002
2019-09-29 02:37:01.000	4.930420	1.455994	.829468
2019-09-29 02:37:02.000	4.885864	1.461487	.832214
2019-09-29 02:37:03.000	4.927673	1.453552	.834656
2019-09-29 02:37:04.000	4.940796	1.441650	.817261
2019-09-29 02:37:05.000	4.888306	1.463318	.804443
2019-09-29 02:37:06.000	4.928284	1.439209	.824890
2019-09-29 02:37:07.000	4.884338	1.464539	.820007
2019-09-29 02:37:08.000	4.956665	1.446228	.815735
2019-09-29 02:37:09.000	4.953613	1.459351	.807495
2019-09-29 02:37:10.000	4.938049	1.441956	.793457
2019-09-29 02:37:11.000	4.905396	1.455994	.813904
2019-09-29 02:37:12.000	4.931030	1.443176	.810547
2019-09-29 02:37:13.000	4.885254	1.447449	.783386
2019-09-29 02:37:14.000	4.911499	1.448059	.823669
2019-09-29 02:37:15.000	4.913330	1.456909	.827332
2019-09-29 02:37:16.000	4.930420	1.475830	.800171
2019-09-29 02:37:17.000	4.942627	1.470337	.802307
2019-09-29 02:37:18.000	4.888611	1.445618	.806885
2019-09-29 02:37:19.000	4.954834	1.473999	.797424
2019-09-29 02:37:20.000	4.862976	1.460266	.818481
2019-09-29 02:37:21.000	4.854736	1.468201	.803528
2019-09-29 02:37:22.000	4.899902	1.447144	.787354
2019-09-29 02:37:23.000	4.988403	1.459351	.815735
2019-09-29 02:37:24.000	4.985352	1.477966	.807495
2019-09-29 02:37:25.000	4.942322	1.466370	.803528
2019-09-29 02:37:26.000	4.887390	1.443176	.793457
2019-09-29 02:37:27.000	4.940491	1.467285	.813904
2019-09-29 02:37:28.000	4.926147	1.477356	.818787
2019-09-29 02:37:29.000	4.928589	1.469116	.820618
2019-09-29 02:37:30.000	4.973145	1.466064	.812378
2019-09-29 02:37:31.000	4.896545	1.446228	.820313
2019-09-29 02:37:32.000	4.890747	1.466064	.809021
2019-09-29 02:37:33.000	4.948425	1.479187	.803833
2019-09-29 02:37:34.000	4.975586	1.455688	.800476
2019-09-29 02:37:35.000	4.876404	1.450195	.812378
2019-09-29 02:37:36.000	4.889832	1.462097	.808411
2019-09-29 02:37:37.000	4.906006	1.465149	.830078
2019-09-29 02:37:38.000	4.951782	1.442871	.803833
2019-09-29 02:37:39.000	4.870911	1.502075	.797730
2019-09-29 02:37:40.000	4.975281	1.468811	.798645
2019-09-29 02:37:41.000	4.925537	1.477051	.820313
2019-09-29 02:37:42.000	4.947815	1.470642	.822754
2019-09-29 02:37:43.000	4.938965	1.456909	.816650
2019-09-29 02:37:44.000	4.978027	1.459656	.816345
2019-09-29 02:37:45.000	4.962158	1.431580	.805054
2019-09-29 02:37:46.000	4.946289	1.455688	.789185
2019-09-29 02:37:47.000	4.946899	1.454163	.813599
2019-09-29 02:37:48.000	4.931030	1.459961	.799561
2019-09-29 02:37:49.000	4.877014	1.471252	.795288
2019-09-29 02:37:50.000	4.897156	1.460571	.816650
2019-09-29 02:37:51.000	4.895630	1.440430	.817261
2019-09-29 02:37:52.000	4.936523	1.452942	.829163
2019-09-29 02:37:53.000	4.891357	1.457520	.829773
2019-09-29 02:37:54.000	4.947510	1.462708	.863037
2019-09-29 02:37:55.000	4.909363	1.468811	.816650
2019-09-29 02:37:56.000	4.920044	1.454468	.821838
2019-09-29 02:37:57.000	4.951477	1.476440	.799561
2019-09-29 02:37:58.000	4.967346	1.462402	.822144
2019-09-29 02:37:59.000	4.908752	1.469116	.817871
2019-09-29 02:38:00.000	4.945374	1.476746	.806580
2019-09-29 02:38:01.000	4.959106	1.452332	.816650
2019-09-29 02:38:02.000	4.942627	1.458740	.801697
2019-09-29 02:38:03.000	4.927979	1.452332	.812073
2019-09-29 02:38:04.000	4.908142	1.475220	.812683
2019-09-29 02:38:05.000	4.895630	1.467896	.813599
2019-09-29 02:38:06.000	4.950562	1.449890	.783997
2019-09-29 02:38:07.000	4.976501	1.432800	.814514
2019-09-29 02:38:08.000	4.901733	1.492310	.826416
2019-09-29 02:38:09.000	4.834900	1.456299	.821228
2019-09-29 02:38:10.000	4.881287	1.441956	.806274
2019-09-29 02:38:11.000	4.899597	1.456909	.810242
2019-09-29 02:38:12.000	4.914551	1.456299	.832825
2019-09-29 02:38:13.000	4.938965	1.474915	.796814
2019-09-29 02:38:14.000	4.922485	1.463928	.831909
2019-09-29 02:38:15.000	4.877625	1.467896	.798340
2019-09-29 02:38:16.000	4.909973	1.442566	.813294
2019-09-29 02:38:17.000	4.941711	1.455994	.838318
2019-09-29 02:38:18.000	4.932556	1.469421	.824890
2019-09-29 02:38:19.000	4.879456	1.452026	.822754
2019-09-29 02:38:20.000	4.931030	1.487732	.827637
2019-09-29 02:38:21.000	4.902039	1.461182	.796204
2019-09-29 02:38:22.000	4.873047	1.463013	.828247
2019-09-29 02:38:23.000	4.899292	1.459045	.845337
2019-09-29 02:38:24.000	4.914551	1.464233	.823059
2019-09-29 02:38:25.000	4.918823	1.461487	.830078
2019-09-29 02:38:26.000	4.937439	1.466370	.822754
2019-09-29 02:38:27.000	4.915771	1.455078	.816345
2019-09-29 02:38:28.000	4.930420	1.464233	.825501
2019-09-29 02:38:29.000	4.909668	1.431580	.823364
2019-09-29 02:38:30.000	4.915161	1.460571	.791321
2019-09-29 02:38:31.000	4.972229	1.434021	.823669
2019-09-29 02:38:32.000	4.955750	1.450500	.828552
2019-09-29 02:38:33.000	4.954224	1.468811	.797424
2019-09-29 02:38:34.000	4.918213	1.434326	.799561
2019-09-29 02:38:35.000	4.972229	1.462097	.809937
2019-09-29 02:38:36.000	4.918823	1.457520	.825501
2019-09-29 02:38:37.000	4.919128	1.475525	.816040
2019-09-29 02:38:38.000	4.904785	1.456604	.809326
2019-09-29 02:38:39.000	4.939270	1.452332	.805054
2019-09-29 02:38:40.000	4.931335	1.444397	.819397
2019-09-29 02:38:41.000	5.003357	1.464844	.802307
2019-09-29 02:38:42.000	4.933777	1.459351	.809631
2019-09-29 02:38:43.000	4.854736	1.486206	.809326
2019-09-29 02:38:44.000	4.888611	1.469116	.813904
2019-09-29 02:38:45.000	4.933472	1.453857	.809021
2019-09-29 02:38:46.000	4.943237	1.452637	.813294
2019-09-29 02:38:47.000	4.931335	1.462402	.818176
2019-09-29 02:38:48.000	4.938965	1.450806	.807800
2019-09-29 02:38:49.000	4.958191	1.445923	.818176
2019-09-29 02:38:50.000	4.906921	1.452332	.816956
2019-09-29 02:38:51.000	4.901733	1.454163	.814209
2019-09-29 02:38:52.000	4.923401	1.463623	.812683
2019-09-29 02:38:53.000	4.966125	1.477356	.800781
2019-09-29 02:38:54.000	4.921875	1.448364	.803223
2019-09-29 02:38:55.000	4.951477	1.428833	.819092
2019-09-29 02:38:56.000	4.879456	1.454163	.812988
2019-09-29 02:38:57.000	4.893494	1.457825	.813294
2019-09-29 02:38:58.000	4.860535	1.467896	.826416
2019-09-29 02:38:59.000	4.895935	1.460571	.802307
2019-09-29 02:39:00.000	4.971924	1.438293	.823059
2019-09-29 02:39:01.000	4.937744	1.492004	.817566
2019-09-29 02:39:02.000	4.967346	1.434021	.816650
2019-09-29 02:39:03.000	4.972534	1.457520	.824280
2019-09-29 02:39:04.000	4.918213	1.455383	.795898
2019-09-29 02:39:05.000	4.913025	1.446228	.846863
2019-09-29 02:39:06.000	4.914551	1.460571	.822449
2019-09-29 02:39:07.000	4.903259	1.450806	.835571
2019-09-29 02:39:08.000	4.909668	1.466980	.817871
2019-09-29 02:39:09.000	4.918823	1.453857	.812988
2019-09-29 02:39:10.000	4.925842	1.462097	.808716
2019-09-29 02:39:11.000	4.941406	1.448364	.815430
2019-09-29 02:39:12.000	4.908447	1.449890	.809021
2019-09-29 02:39:13.000	4.912109	1.451721	.823669
2019-09-29 02:39:14.000	4.858398	1.448975	.797730
2019-09-29 02:39:15.000	4.870911	1.473999	.810547
2019-09-29 02:39:16.000	4.833374	1.457520	.823059
2019-09-29 02:39:17.000	4.852295	1.450500	.802918
2019-09-29 02:39:18.000	4.886169	1.439514	.799255
2019-09-29 02:39:19.000	4.864197	1.448975	.808716
2019-09-29 02:39:20.000	5.014648	1.459656	.792542
2019-09-29 02:39:21.000	4.928894	1.483765	.830689
2019-09-29 02:39:22.000	4.912109	1.461792	.812988
2019-09-29 02:39:23.000	4.925232	1.460266	.821838
2019-09-29 02:39:24.000	4.946289	1.446228	.803528
2019-09-29 02:39:25.000	4.846497	1.487732	.799561
2019-09-29 02:39:26.000	4.931641	1.459961	.822144
2019-09-29 02:39:27.000	4.907837	1.465759	.811462
2019-09-29 02:39:28.000	4.908447	1.468811	.822449
2019-09-29 02:39:29.000	4.941406	1.477051	.807495
2019-09-29 02:39:30.000	4.888611	1.468201	.816345
2019-09-29 02:39:31.000	4.890442	1.483459	.830078
2019-09-29 02:39:32.000	4.829102	1.454163	.826416
2019-09-29 02:39:33.000	4.924316	1.458435	.821228
2019-09-29 02:39:34.000	4.896545	1.472473	.818481
2019-09-29 02:39:35.000	4.990234	1.459656	.842285
2019-09-29 02:39:36.000	4.889221	1.450806	.820007
2019-09-29 02:39:37.000	4.914551	1.469116	.807800
2019-09-29 02:39:38.000	4.909973	1.465759	.827026
2019-09-29 02:39:39.000	4.935913	1.454468	.855408
2019-09-29 02:39:40.000	4.942627	1.457825	.830383
2019-09-29 02:39:41.000	4.916077	1.450500	.830689
2019-09-29 02:39:42.000	4.897156	1.466064	.829468
2019-09-29 02:39:43.000	4.903870	1.449280	.816040
2019-09-29 02:39:44.000	4.922485	1.488037	.821228
2019-09-29 02:39:45.000	4.864502	1.475220	.807800
2019-09-29 02:39:46.000	4.880981	1.473083	.816650
2019-09-29 02:39:47.000	4.856567	1.459045	.824890
2019-09-29 02:39:48.000	4.903259	1.441345	.810852
2019-09-29 02:39:49.000	4.876404	1.452637	.819092
2019-09-29 02:39:50.000	4.902954	1.459961	.800171
2019-09-29 02:39:51.000	4.904175	1.487122	.803528
2019-09-29 02:39:52.000	4.948120	1.472473	.815125
2019-09-29 02:39:53.000	4.964905	1.480408	.837708
2019-09-29 02:39:54.000	4.885559	1.456604	.819092
2019-09-29 02:39:55.000	4.869995	1.452637	.827942
2019-09-29 02:39:56.000	4.867249	1.439819	.834961
2019-09-29 02:39:57.000	4.841919	1.455383	.821228
2019-09-29 02:39:58.000	4.921265	1.460571	.825806
2019-09-29 02:39:59.000	4.925842	1.465454	.831604
2019-09-29 02:40:00.000	4.924927	1.453857	.825195
2019-09-29 02:40:01.000	4.863892	1.463013	.812073
2019-09-29 02:40:02.000	4.895630	1.469727	.838318
2019-09-29 02:40:03.000	4.919128	1.454468	.825806
2019-09-29 02:40:04.000	4.894409	1.463318	.821838
2019-09-29 02:40:05.000	4.865112	1.468811	.827332
2019-09-29 02:40:06.000	4.930725	1.456299	.826416
2019-09-29 02:40:07.000	4.893188	1.472473	.822144
2019-09-29 02:40:08.000	4.883728	1.463928	.806580
2019-09-29 02:40:09.000	4.923096	1.456604	.848084
2019-09-29 02:40:10.000	4.936829	1.467896	.837097
2019-09-29 02:40:11.000	4.884338	1.476440	.817261
2019-09-29 02:40:12.000	4.877319	1.440430	.819702
2019-09-29 02:40:13.000	4.834595	1.465454	.774841
2019-09-29 02:40:14.000	4.879150	1.477966	.798340
2019-09-29 02:40:15.000	4.910278	1.471863	.811462
2019-09-29 02:40:16.000	4.877930	1.433716	.809631
2019-09-29 02:40:17.000	4.900208	1.466980	.812683
2019-09-29 02:40:18.000	4.854736	1.454163	.808411
2019-09-29 02:40:19.000	4.912109	1.457825	.806885
2019-09-29 02:40:20.000	4.908142	1.441040	.807800
2019-09-29 02:40:21.000	4.982300	1.452026	.808106
2019-09-29 02:40:22.000	4.963379	1.473694	.816956
2019-09-29 02:40:23.000	4.946594	1.480408	.815125
2019-09-29 02:40:24.000	4.950256	1.443481	.833740
2019-09-29 02:40:25.000	4.905701	1.449585	.828857
2019-09-29 02:40:26.000	4.833374	1.465149	.823669
2019-09-29 02:40:27.000	4.873657	1.461182	.820313
2019-09-29 02:40:28.000	4.925537	1.436157	.825501
2019-09-29 02:40:29.000	4.899597	1.447754	.841065
2019-09-29 02:40:30.000	4.868164	1.455994	.813599
2019-09-29 02:40:31.000	4.902344	1.452026	.809326
2019-09-29 02:40:32.000	4.842529	1.469116	.811462
2019-09-29 02:40:33.000	4.904480	1.475220	.823975
2019-09-29 02:40:34.000	4.869995	1.459045	.809937
2019-09-29 02:40:35.000	4.942322	1.444397	.814819
2019-09-29 02:40:36.000	4.897156	1.453857	.807800
2019-09-29 02:40:37.000	4.919128	1.481934	.819702
2019-09-29 02:40:38.000	4.949951	1.467285	.819092
2019-09-29 02:40:39.000	4.913635	1.454468	.807495
2019-09-29 02:40:40.000	4.942322	1.464844	.800781
2019-09-29 02:40:41.000	4.902649	1.453247	.805969
2019-09-29 02:40:42.000	4.917297	1.468506	.827332
2019-09-29 02:40:43.000	4.873047	1.467896	.822144
2019-09-29 02:40:44.000	4.897766	1.460571	.807190
2019-09-29 02:40:45.000	4.907837	1.452637	.798035
2019-09-29 02:40:46.000	4.945984	1.464233	.816650
2019-09-29 02:40:47.000	4.889832	1.453247	.804138
2019-09-29 02:40:48.000	4.897766	1.438599	.830994
2019-09-29 02:40:49.000	4.888000	1.441345	.807495
2019-09-29 02:40:50.000	4.928589	1.457825	.806580
2019-09-29 02:40:51.000	4.960938	1.456604	.831299
2019-09-29 02:40:52.000	4.942017	1.460571	.815735
2019-09-29 02:40:53.000	4.885559	1.454163	.806885
2019-09-29 02:40:54.000	4.952087	1.464233	.799561
2019-09-29 02:40:55.000	4.865112	1.455078	.827637
2019-09-29 02:40:56.000	4.868164	1.470337	.812378
2019-09-29 02:40:57.000	4.874878	1.454163	.810547
2019-09-29 02:40:58.000	4.950562	1.445923	.817871
2019-09-29 02:40:59.000	4.918213	1.442871	.828247
2019-09-29 02:41:00.000	4.900818	1.437073	.812988
2019-09-29 02:41:01.000	4.923096	1.454163	.797424
2019-09-29 02:41:02.000	4.973145	1.460266	.779419
2019-09-29 02:41:03.000	4.870911	1.439209	.830383
2019-09-29 02:41:04.000	4.858398	1.471558	.814819
2019-09-29 02:41:05.000	4.879456	1.454468	.806274
2019-09-29 02:41:06.000	4.956665	1.441040	.808411
2019-09-29 02:41:07.000	4.944153	1.470032	.801697
2019-09-29 02:41:08.000	4.961243	1.488953	.827026
2019-09-29 02:41:09.000	4.895935	1.474304	.823059
2019-09-29 02:41:10.000	4.879456	1.451416	.823059
2019-09-29 02:41:11.000	4.861755	1.459656	.809631
2019-09-29 02:41:12.000	4.901123	1.447144	.830078
2019-09-29 02:41:13.000	4.847412	1.467590	.805969
2019-09-29 02:41:14.000	4.903564	1.469116	.809021
2019-09-29 02:41:15.000	4.854431	1.452637	.787048
2019-09-29 02:41:16.000	4.916077	1.448059	.797424
2019-09-29 02:41:17.000	4.836731	1.454163	.808106
2019-09-29 02:41:18.000	4.878235	1.450195	.815125
2019-09-29 02:41:19.000	4.842529	1.448364	.820618
2019-09-29 02:41:20.000	4.904785	1.481018	.821228
2019-09-29 02:41:21.000	4.964294	1.454468	.803833
2019-09-29 02:41:22.000	4.947510	1.448975	.816650
2019-09-29 02:41:23.000	4.916687	1.468506	.797730
2019-09-29 02:41:24.000	4.887085	1.475525	.798340
2019-09-29 02:41:25.000	4.971313	1.451416	.834045
2019-09-29 02:41:26.000	4.878845	1.452637	.830383
2019-09-29 02:41:27.000	4.898071	1.473083	.812988
2019-09-29 02:41:28.000	4.916687	1.457214	.786438
2019-09-29 02:41:29.000	4.888916	1.471252	.805969
2019-09-29 02:41:30.000	4.936523	1.472168	.808716
2019-09-29 02:41:31.000	4.949646	1.441040	.823975
2019-09-29 02:41:32.000	4.915466	1.459961	.816040
2019-09-29 02:41:33.000	4.886780	1.471863	.835571
2019-09-29 02:41:34.000	4.858704	1.476440	.820313
2019-09-29 02:41:35.000	4.898987	1.476135	.797424
2019-09-29 02:41:36.000	4.902649	1.478271	.817566
2019-09-29 02:41:37.000	4.879456	1.449585	.823059
2019-09-29 02:41:38.000	4.890137	1.432495	.807190
2019-09-29 02:41:39.000	4.920044	1.455383	.835266
2019-09-29 02:41:40.000	4.873962	1.459656	.812683
2019-09-29 02:41:41.000	4.931335	1.489258	.834961
2019-09-29 02:41:42.000	4.927063	1.487122	.819397
2019-09-29 02:41:43.000	4.933472	1.454468	.830689
2019-09-29 02:41:44.000	4.860229	1.460876	.831299
2019-09-29 02:41:45.000	4.890747	1.461487	.835571
2019-09-29 02:41:46.000	4.926147	1.469116	.823059
2019-09-29 02:41:47.000	4.960938	1.465454	.818787
2019-09-29 02:41:48.000	4.896240	1.448669	.820618
2019-09-29 02:41:49.000	4.898376	1.440125	.806274
2019-09-29 02:41:50.000	4.902954	1.466980	.831909
2019-09-29 02:41:51.000	4.846802	1.472473	.812683
2019-09-29 02:41:52.000	4.863281	1.471252	.816956
2019-09-29 02:41:53.000	4.891357	1.471863	.810852
2019-09-29 02:41:54.000	4.848022	1.470947	.812988
2019-09-29 02:41:55.000	4.872437	1.453247	.814209
2019-09-29 02:41:56.000	4.931030	1.471558	.797730
2019-09-29 02:41:57.000	4.920654	1.461487	.801086
2019-09-29 02:41:58.000	4.923096	1.441650	.791321
2019-09-29 02:41:59.000	4.949646	1.435547	.812378
2019-09-29 02:42:00.000	4.880981	1.467285	.802918
2019-09-29 02:42:01.000	4.912415	1.447754	.823059
2019-09-29 02:42:02.000	4.881287	1.459045	.829773
2019-09-29 02:42:03.000	4.943237	1.437378	.818176
2019-09-29 02:42:04.000	4.900818	1.447449	.802612
2019-09-29 02:42:05.000	4.848938	1.460266	.817871
2019-09-29 02:42:06.000	4.873962	1.466064	.819092
2019-09-29 02:42:07.000	4.860840	1.461182	.835877
2019-09-29 02:42:08.000	4.859619	1.470337	.804749
2019-09-29 02:42:09.000	4.878540	1.462097	.810242
2019-09-29 02:42:10.000	4.922180	1.455383	.811768
2019-09-29 02:42:11.000	4.840393	1.449585	.799561
2019-09-29 02:42:12.000	4.864502	1.437073	.811768
2019-09-29 02:42:13.000	4.862671	1.449585	.806274
2019-09-29 02:42:14.000	4.893188	1.457520	.815125
2019-09-29 02:42:15.000	4.910889	1.448975	.801392
2019-09-29 02:42:16.000	4.848328	1.443787	.808411
2019-09-29 02:42:17.000	4.916382	1.466675	.825501
2019-09-29 02:42:18.000	4.905090	1.454468	.805664
2019-09-29 02:42:19.000	4.936218	1.472778	.799866
2019-09-29 02:42:20.000	4.856567	1.492310	.781250
2019-09-29 02:42:21.000	4.857178	1.459045	.825806
2019-09-29 02:42:22.000	4.897461	1.455688	.819702
2019-09-29 02:42:23.000	4.862061	1.464233	.806274
2019-09-29 02:42:24.000	4.856873	1.464844	.820923
2019-09-29 02:42:25.000	4.875488	1.468811	.813904
2019-09-29 02:42:26.000	4.915161	1.472168	.806580
2019-09-29 02:42:27.000	4.938049	1.467896	.796509
2019-09-29 02:42:28.000	4.892273	1.462708	.804138
2019-09-29 02:42:29.000	4.930420	1.438599	.827026
2019-09-29 02:42:30.000	4.923401	1.426086	.815430
2019-09-29 02:42:31.000	4.945374	1.452637	.801086
2019-09-29 02:42:32.000	4.964905	1.466675	.835266
2019-09-29 02:42:33.000	4.914551	1.443481	.801697
2019-09-29 02:42:34.000	4.910889	1.452332	.822144
2019-09-29 02:42:35.000	4.904480	1.438599	.811157
2019-09-29 02:42:36.000	4.954224	1.445618	.833740
2019-09-29 02:42:37.000	4.927368	1.459351	.854187
2019-09-29 02:42:38.000	4.927673	1.450500	.813599
2019-09-29 02:42:39.000	4.832764	1.464233	.798340
2019-09-29 02:42:40.000	4.904785	1.468811	.813599
2019-09-29 02:42:41.000	4.905090	1.467285	.794678
2019-09-29 02:42:42.000	4.926758	1.453247	.811462
2019-09-29 02:42:43.000	4.929199	1.448364	.785523
2019-09-29 02:42:44.000	4.807129	1.471863	.804749
2019-09-29 02:42:45.000	4.912415	1.437073	.802002
2019-09-29 02:42:46.000	4.914246	1.448975	.819702
2019-09-29 02:42:47.000	4.906616	1.446533	.812378
2019-09-29 02:42:48.000	4.918213	1.455994	.816650
2019-09-29 02:42:49.000	4.942017	1.464233	.805969
2019-09-29 02:42:50.000	4.908142	1.461182	.798340
2019-09-29 02:42:51.000	4.895325	1.462402	.806885
2019-09-29 02:42:52.000	4.892578	1.477051	.812988
2019-09-29 02:42:53.000	4.945679	1.466980	.808716
2019-09-29 02:42:54.000	4.879456	1.487732	.810242
2019-09-29 02:42:55.000	4.879150	1.461487	.801392
2019-09-29 02:42:56.000	4.888000	1.441040	.801392
2019-09-29 02:42:57.000	4.841614	1.463928	.813904
2019-09-29 02:42:58.000	4.904480	1.441650	.820923
2019-09-29 02:42:59.000	4.903259	1.468506	.816650
2019-09-29 02:43:00.000	4.953918	1.441650	.811462
2019-09-29 02:43:01.000	4.891052	1.452026	.787964
2019-09-29 02:43:02.000	4.962158	1.478577	.793457
2019-09-29 02:43:03.000	4.911194	1.453247	.804749
2019-09-29 02:43:04.000	4.910583	1.475525	.839539
2019-09-29 02:43:05.000	4.891357	1.457825	.802918
2019-09-29 02:43:06.000	4.955139	1.437988	.810547
2019-09-29 02:43:07.000	4.904175	1.484680	.834045
2019-09-29 02:43:08.000	4.865417	1.448669	.824890
2019-09-29 02:43:09.000	4.861755	1.441040	.822754
2019-09-29 02:43:10.000	4.970398	1.443481	.806580
2019-09-29 02:43:11.000	4.910278	1.449280	.832214
2019-09-29 02:43:12.000	4.917297	1.467285	.803833
2019-09-29 02:43:13.000	4.979553	1.462097	.819702
2019-09-29 02:43:14.000	4.973450	1.475830	.833740
2019-09-29 02:43:15.000	4.944458	1.483765	.853882
2019-09-29 02:43:16.000	4.947205	1.495361	.807495
2019-09-29 02:43:17.000	4.938354	1.481018	.805969
2019-09-29 02:43:18.000	4.962463	1.433105	.785217
2019-09-29 02:43:19.000	4.915161	1.454163	.823669
2019-09-29 02:43:20.000	4.938354	1.461792	.840149
2019-09-29 02:43:21.000	4.894714	1.454468	.815125
2019-09-29 02:43:22.000	4.905090	1.467285	.811157
2019-09-29 02:43:23.000	4.960938	1.457825	.834961
2019-09-29 02:43:24.000	4.904480	1.480103	.808716
2019-09-29 02:43:25.000	4.963379	1.492615	.816040
2019-09-29 02:43:26.000	4.919128	1.464844	.821838
2019-09-29 02:43:27.000	4.896851	1.461792	.805359
2019-09-29 02:43:28.000	4.905701	1.452026	.812683
2019-09-29 02:43:29.000	4.938354	1.478577	.800476
2019-09-29 02:43:30.000	4.910583	1.475220	.812683
2019-09-29 02:43:31.000	4.914551	1.462402	.811462
2019-09-29 02:43:32.000	4.942627	1.437683	.812073
2019-09-29 02:43:33.000	4.975586	1.446533	.819397
2019-09-29 02:43:34.000	4.927673	1.436157	.820618
2019-09-29 02:43:35.000	4.975281	1.463928	.838013
2019-09-29 02:43:36.000	5.000610	1.465149	.816650
2019-09-29 02:43:37.000	4.916077	1.462708	.802002
2019-09-29 02:43:38.000	4.940491	1.477356	.807800
2019-09-29 02:43:39.000	4.973145	1.474609	.805359
2019-09-29 02:43:40.000	4.980774	1.465149	.809021
2019-09-29 02:43:41.000	4.927673	1.450195	.816650
2019-09-29 02:43:42.000	4.926758	1.481018	.814209
2019-09-29 02:43:43.000	4.936218	1.458130	.803833
2019-09-29 02:43:44.000	4.924622	1.459045	.814819
2019-09-29 02:43:45.000	4.946289	1.466980	.804443
2019-09-29 02:43:46.000	4.909973	1.454773	.810852
2019-09-29 02:43:47.000	4.909668	1.464539	.791016
2019-09-29 02:43:48.000	4.895325	1.463013	.803833
2019-09-29 02:43:49.000	4.873962	1.438293	.806580
2019-09-29 02:43:50.000	4.906921	1.466675	.802002
2019-09-29 02:43:51.000	4.900208	1.488953	.821533
2019-09-29 02:43:52.000	4.894104	1.443481	.821533
2019-09-29 02:43:53.000	4.933777	1.463928	.804138
2019-09-29 02:43:54.000	4.968262	1.460571	.801697
2019-09-29 02:43:55.000	5.010071	1.456604	.822449
2019-09-29 02:43:56.000	4.898682	1.447144	.820313
2019-09-29 02:43:57.000	4.959412	1.470642	.801086
2019-09-29 02:43:58.000	4.971619	1.466980	.815125
2019-09-29 02:43:59.000	4.894104	1.468811	.817566
2019-09-29 02:44:00.000	4.859009	1.476440	.814514
2019-09-29 02:44:01.000	4.880371	1.460266	.798645
2019-09-29 02:44:02.000	4.889832	1.475830	.820618
2019-09-29 02:44:03.000	4.939880	1.452637	.831604
2019-09-29 02:44:04.000	4.919434	1.455383	.810547
2019-09-29 02:44:05.000	4.929504	1.471558	.819092
2019-09-29 02:44:06.000	4.953003	1.449890	.825806
2019-09-29 02:44:07.000	4.893799	1.463623	.822144
2019-09-29 02:44:08.000	4.881897	1.439209	.834961
2019-09-29 02:44:09.000	4.904785	1.463928	.802612
2019-09-29 02:44:10.000	4.900513	1.458740	.798035
2019-09-29 02:44:11.000	4.949036	1.457825	.826416
2019-09-29 02:44:12.000	4.889526	1.457825	.795898
2019-09-29 02:44:13.000	4.889221	1.473083	.781555
2019-09-29 02:44:14.000	4.909363	1.448975	.814209
2019-09-29 02:44:15.000	4.915466	1.481018	.817566
2019-09-29 02:44:16.000	4.956665	1.455078	.813904
2019-09-29 02:44:17.000	4.884033	1.479797	.809326
2019-09-29 02:44:18.000	4.916992	1.451721	.808411
2019-09-29 02:44:19.000	4.962463	1.490173	.820313
2019-09-29 02:44:20.000	4.928894	1.470032	.812683
2019-09-29 02:44:21.000	4.942017	1.458435	.842285
2019-09-29 02:44:22.000	4.977112	1.455383	.821533
2019-09-29 02:44:23.000	4.920654	1.480103	.781860
2019-09-29 02:44:24.000	4.920349	1.466980	.831299
2019-09-29 02:44:25.000	4.923401	1.452332	.801392
2019-09-29 02:44:26.000	4.939270	1.470337	.813904
2019-09-29 02:44:27.000	4.953613	1.436462	.796204
2019-09-29 02:44:28.000	4.914551	1.483765	.809937
2019-09-29 02:44:29.000	4.921570	1.484680	.833435
2019-09-29 02:44:30.000	4.935608	1.469727	.797424
2019-09-29 02:44:31.000	4.934692	1.480713	.818481
2019-09-29 02:44:32.000	4.890442	1.464844	.809021
2019-09-29 02:44:33.000	4.894104	1.459351	.806885
2019-09-29 02:44:34.000	5.006409	1.452332	.799866
2019-09-29 02:44:35.000	4.988098	1.466980	.811768
2019-09-29 02:44:36.000	4.946899	1.459351	.784912
2019-09-29 02:44:37.000	4.913940	1.459351	.805054
2019-09-29 02:44:38.000	4.970093	1.452026	.813599
2019-09-29 02:44:39.000	4.915771	1.459961	.806274
2019-09-29 02:44:40.000	4.930115	1.452637	.830994
2019-09-29 02:44:41.000	4.918213	1.454773	.824890
2019-09-29 02:44:42.000	4.887390	1.466370	.843201
2019-09-29 02:44:43.000	4.978027	1.460571	.798340
2019-09-29 02:44:44.000	4.933472	1.459351	.808106
2019-09-29 02:44:45.000	4.901733	1.459045	.811768
2019-09-29 02:44:46.000	4.937744	1.475830	.817566
2019-09-29 02:44:47.000	4.916687	1.449585	.829163
2019-09-29 02:44:48.000	5.017395	1.446838	.797730
2019-09-29 02:44:49.000	4.937134	1.451111	.842590
2019-09-29 02:44:50.000	4.937439	1.455688	.825195
2019-09-29 02:44:51.000	4.900208	1.446533	.813904
2019-09-29 02:44:52.000	4.894714	1.483459	.812073
2019-09-29 02:44:53.000	4.898682	1.467896	.798950
2019-09-29 02:44:54.000	4.911499	1.461182	.797424
2019-09-29 02:44:55.000	4.905701	1.453552	.811157
2019-09-29 02:44:56.000	4.906616	1.459351	.791931
2019-09-29 02:44:57.000	4.967041	1.466980	.828247
2019-09-29 02:44:58.000	4.913635	1.468201	.836487
2019-09-29 02:44:59.000	4.898376	1.459045	.822754
2019-09-29 02:45:00.000	4.941101	1.463623	.783997
2019-09-29 02:45:01.000	4.981689	1.460266	.812683
2019-09-29 02:45:02.000	4.940186	1.467590	.840759
2019-09-29 02:45:03.000	4.918823	1.451416	.822754
2019-09-29 02:45:04.000	4.904785	1.453857	.804443
2019-09-29 02:45:05.000	4.949646	1.465454	.818176
2019-09-29 02:45:06.000	5.030518	1.451721	.818787
2019-09-29 02:45:07.000	4.930420	1.490784	.815735
2019-09-29 02:45:08.000	4.917908	1.481018	.808106
2019-09-29 02:45:09.000	4.932556	1.455994	.816040
2019-09-29 02:45:10.000	4.864502	1.447449	.822449
2019-09-29 02:45:11.000	4.906006	1.448364	.813599
2019-09-29 02:45:12.000	4.946899	1.458435	.812073
2019-09-29 02:45:13.000	4.852905	1.440125	.822449
2019-09-29 02:45:14.000	4.883118	1.468811	.818481
2019-09-29 02:45:15.000	4.945374	1.456604	.818787
2019-09-29 02:45:16.000	4.899292	1.462402	.781860
2019-09-29 02:45:17.000	4.974365	1.451416	.797424
2019-09-29 02:45:18.000	4.964294	1.478271	.821228
2019-09-29 02:45:19.000	4.956055	1.471558	.825806
2019-09-29 02:45:20.000	4.869690	1.460571	.820313
2019-09-29 02:45:21.000	4.911499	1.441345	.840454
2019-09-29 02:45:22.000	4.908752	1.442261	.798035
2019-09-29 02:45:23.000	4.868164	1.461792	.827332
2019-09-29 02:45:24.000	4.921875	1.464844	.801697
2019-09-29 02:45:25.000	4.938660	1.458130	.825501
2019-09-29 02:45:26.000	4.953003	1.458130	.816040
2019-09-29 02:45:27.000	5.001831	1.450500	.797119
2019-09-29 02:45:28.000	5.016785	1.448669	.835877
2019-09-29 02:45:29.000	4.920654	1.486511	.819092
2019-09-29 02:45:30.000	4.892883	1.448975	.803833
2019-09-29 02:45:31.000	4.995422	1.480408	.844116
2019-09-29 02:45:32.000	4.988403	1.472473	.825195
2019-09-29 02:45:33.000	4.950256	1.461182	.798340
2019-09-29 02:45:34.000	4.974060	1.467285	.814819
2019-09-29 02:45:35.000	4.955139	1.467590	.825501
2019-09-29 02:45:36.000	4.900818	1.472778	.790405
2019-09-29 02:45:37.000	4.925537	1.464844	.808411
2019-09-29 02:45:38.000	4.995728	1.472778	.809326
2019-09-29 02:45:39.000	4.969177	1.432495	.826111
2019-09-29 02:45:40.000	4.990234	1.447449	.823059
2019-09-29 02:45:41.000	4.963074	1.479187	.835877
2019-09-29 02:45:42.000	4.914246	1.475220	.816956
2019-09-29 02:45:43.000	4.925842	1.457520	.831299
2019-09-29 02:45:44.000	4.958191	1.468811	.848084
2019-09-29 02:45:45.000	4.925842	1.476135	.825501
2019-09-29 02:45:46.000	4.924011	1.450195	.829163
2019-09-29 02:45:47.000	4.885254	1.457825	.805359
2019-09-29 02:45:48.000	4.907532	1.452942	.799561
2019-09-29 02:45:49.000	4.903564	1.469116	.826416
2019-09-29 02:45:50.000	4.916382	1.484985	.822449
2019-09-29 02:45:51.000	4.949951	1.448059	.817566
2019-09-29 02:45:52.000	4.963684	1.448669	.811462
2019-09-29 02:45:53.000	4.930420	1.456604	.826721
2019-09-29 02:45:54.000	4.906616	1.478271	.809631
2019-09-29 02:45:55.000	4.897766	1.475220	.825501
2019-09-29 02:45:56.000	4.879456	1.453857	.804443
2019-09-29 02:45:57.000	4.899902	1.445618	.820923
2019-09-29 02:45:58.000	4.918213	1.454163	.794678
2019-09-29 02:45:59.000	4.895935	1.468201	.797119
2019-09-29 02:46:00.000	4.951477	1.460571	.830078
2019-09-29 02:46:01.000	4.917603	1.461487	.809326
2019-09-29 02:46:02.000	4.934082	1.440125	.819092
2019-09-29 02:46:03.000	4.957275	1.460571	.850830
2019-09-29 02:46:04.000	4.952698	1.458130	.823669
2019-09-29 02:46:05.000	4.926453	1.442566	.797424
2019-09-29 02:46:06.000	4.876099	1.462097	.807800
2019-09-29 02:46:07.000	4.877930	1.469421	.812378
2019-09-29 02:46:08.000	4.890747	1.452026	.803528
2019-09-29 02:46:09.000	4.951172	1.466675	.832214
2019-09-29 02:46:10.000	4.974060	1.464233	.809937
2019-09-29 02:46:11.000	4.896240	1.470642	.796509
2019-09-29 02:46:12.000	4.931030	1.463013	.817871
2019-09-29 02:46:13.000	4.939880	1.464844	.830383
2019-09-29 02:46:14.000	4.926453	1.438293	.800781
2019-09-29 02:46:15.000	4.929810	1.453857	.804443
2019-09-29 02:46:16.000	4.880676	1.446228	.803528
2019-09-29 02:46:17.000	4.969788	1.454468	.804749
2019-09-29 02:46:18.000	4.967651	1.462708	.812988
2019-09-29 02:46:19.000	4.958496	1.424866	.806274
2019-09-29 02:46:20.000	4.958191	1.453857	.811768
2019-09-29 02:46:21.000	4.907227	1.465149	.816956
2019-09-29 02:46:22.000	4.951172	1.484375	.824280
2019-09-29 02:46:23.000	4.927063	1.455688	.798645
2019-09-29 02:46:24.000	4.906921	1.432800	.798340
2019-09-29 02:46:25.000	4.921570	1.467285	.822144
2019-09-29 02:46:26.000	4.939575	1.442566	.820007
2019-09-29 02:46:27.000	4.910889	1.456909	.830994
2019-09-29 02:46:28.000	4.914246	1.445007	.826721
2019-09-29 02:46:29.000	4.912720	1.455078	.806885
2019-09-29 02:46:30.000	4.894104	1.451721	.806885
2019-09-29 02:46:31.000	4.916687	1.445007	.799255
2019-09-29 02:46:32.000	4.907227	1.452026	.814514
2019-09-29 02:46:33.000	4.848938	1.446228	.780029
2019-09-29 02:46:34.000	4.900818	1.453552	.797730
2019-09-29 02:46:35.000	4.920959	1.445313	.822754
2019-09-29 02:46:36.000	4.924927	1.441956	.821533
2019-09-29 02:46:37.000	4.934998	1.448975	.819092
2019-09-29 02:46:38.000	4.925232	1.462097	.807190
2019-09-29 02:46:39.000	4.871521	1.474609	.819702
2019-09-29 02:46:40.000	4.908447	1.466064	.815125
2019-09-29 02:46:41.000	4.930420	1.454468	.816650
2019-09-29 02:46:42.000	4.909668	1.458435	.824890
2019-09-29 02:46:43.000	4.824524	1.467896	.833130
2019-09-29 02:46:44.000	4.903259	1.468201	.802918
2019-09-29 02:46:45.000	4.842224	1.457520	.816650
2019-09-29 02:46:46.000	4.884033	1.448975	.800171
2019-09-29 02:46:47.000	4.891968	1.472168	.799561
2019-09-29 02:46:48.000	4.838257	1.444397	.803528
2019-09-29 02:46:49.000	4.947205	1.475830	.816345
2019-09-29 02:46:50.000	4.918213	1.451111	.820618
2019-09-29 02:46:51.000	4.851379	1.445313	.810242
2019-09-29 02:46:52.000	4.893188	1.484680	.812683
2019-09-29 02:46:53.000	4.895935	1.451111	.806885
2019-09-29 02:46:54.000	4.891357	1.445618	.821228
2019-09-29 02:46:55.000	4.854126	1.468201	.820007
2019-09-29 02:46:56.000	4.873962	1.461487	.818176
2019-09-29 02:46:57.000	4.900513	1.448364	.804749
2019-09-29 02:46:58.000	4.963989	1.446838	.803528
2019-09-29 02:46:59.000	4.895630	1.458435	.782166
2019-09-29 02:47:00.000	4.916992	1.451721	.802918
2019-09-29 02:47:01.000	4.872742	1.469116	.818481
2019-09-29 02:47:02.000	4.885254	1.470642	.811157
2019-09-29 02:47:03.000	4.914246	1.470947	.802612
2019-09-29 02:47:04.000	4.861755	1.456604	.810852
2019-09-29 02:47:05.000	4.883728	1.467590	.805664
2019-09-29 02:47:06.000	4.852295	1.437683	.828247
2019-09-29 02:47:07.000	4.947510	1.449585	.827332
2019-09-29 02:47:08.000	4.906921	1.460266	.805664
2019-09-29 02:47:09.000	4.864807	1.457214	.802612
2019-09-29 02:47:10.000	4.880981	1.435547	.801697
2019-09-29 02:47:11.000	4.952087	1.467896	.794067
2019-09-29 02:47:12.000	4.937134	1.455688	.805054
2019-09-29 02:47:13.000	4.923401	1.484375	.811462
2019-09-29 02:47:14.000	4.897766	1.468506	.812988
2019-09-29 02:47:15.000	4.854126	1.449280	.819702
2019-09-29 02:47:16.000	4.889526	1.446838	.819702
2019-09-29 02:47:17.000	4.863586	1.453552	.832825
2019-09-29 02:47:18.000	4.860229	1.464233	.805664
2019-09-29 02:47:19.000	4.840088	1.481628	.828552
2019-09-29 02:47:20.000	4.880371	1.469727	.816040
2019-09-29 02:47:21.000	4.907837	1.467590	.820007
2019-09-29 02:47:22.000	4.886780	1.480713	.822754
2019-09-29 02:47:23.000	4.951477	1.477661	.816040
2019-09-29 02:47:24.000	4.946899	1.463623	.812683
2019-09-29 02:47:25.000	4.902649	1.466370	.807800
2019-09-29 02:47:26.000	4.906006	1.459656	.780029
2019-09-29 02:47:27.000	4.963379	1.453247	.794983
2019-09-29 02:47:28.000	4.951477	1.459656	.817871
2019-09-29 02:47:29.000	4.902954	1.463623	.799866
2019-09-29 02:47:30.000	4.861450	1.455383	.821533
2019-09-29 02:47:31.000	4.876099	1.446533	.835877
2019-09-29 02:47:32.000	4.926758	1.439514	.797424
2019-09-29 02:47:33.000	4.877930	1.444702	.809326
2019-09-29 02:47:34.000	4.862366	1.453857	.798340
2019-09-29 02:47:35.000	4.860229	1.448975	.813599
2019-09-29 02:47:36.000	4.890442	1.473083	.811462
2019-09-29 02:47:37.000	4.879456	1.457520	.834656
2019-09-29 02:47:38.000	4.865417	1.458130	.825501
2019-09-29 02:47:39.000	4.912109	1.467285	.801392
2019-09-29 02:47:40.000	4.891663	1.479187	.810547
2019-09-29 02:47:41.000	4.898682	1.472778	.828552
2019-09-29 02:47:42.000	4.864807	1.479187	.819397
2019-09-29 02:47:43.000	4.891357	1.451721	.820007
2019-09-29 02:47:44.000	4.915466	1.463928	.786438
2019-09-29 02:47:45.000	4.832764	1.466675	.821533
2019-09-29 02:47:46.000	4.812927	1.458435	.804138
2019-09-29 02:47:47.000	4.864807	1.473694	.811768
2019-09-29 02:47:48.000	4.891968	1.462402	.791016
2019-09-29 02:47:49.000	4.920349	1.451721	.838623
2019-09-29 02:47:50.000	4.848328	1.457825	.804138
2019-09-29 02:47:51.000	4.872742	1.466370	.808716
2019-09-29 02:47:52.000	4.891052	1.449585	.800171
2019-09-29 02:47:53.000	4.912720	1.461792	.788879
2019-09-29 02:47:54.000	4.873657	1.467285	.812073
2019-09-29 02:47:55.000	4.837952	1.449585	.796509
2019-09-29 02:47:56.000	4.853210	1.451721	.817566
2019-09-29 02:47:57.000	4.833374	1.479187	.793762
2019-09-29 02:47:58.000	4.862366	1.453247	.799255
2019-09-29 02:47:59.000	4.932556	1.452026	.812988
2019-09-29 02:48:00.000	4.823914	1.451416	.809631
2019-09-29 02:48:01.000	4.965210	1.440430	.822144
2019-09-29 02:48:02.000	4.889526	1.446838	.801392
2019-09-29 02:48:03.000	4.852905	1.465454	.816040
2019-09-29 02:48:04.000	4.857178	1.466370	.829468
2019-09-29 02:48:05.000	4.855652	1.464844	.830689
2019-09-29 02:48:06.000	4.880371	1.449280	.838013
2019-09-29 02:48:07.000	4.862976	1.471558	.813599
2019-09-29 02:48:08.000	4.843140	1.473083	.816956
2019-09-29 02:48:09.000	4.859314	1.437378	.802918
2019-09-29 02:48:10.000	4.838257	1.461792	.817566
2019-09-29 02:48:11.000	4.841614	1.441040	.802307
2019-09-29 02:48:12.000	4.848328	1.452637	.800781
2019-09-29 02:48:13.000	4.884338	1.460266	.815735
2019-09-29 02:48:14.000	4.892273	1.454773	.827026
2019-09-29 02:48:15.000	4.907227	1.457825	.804749
2019-09-29 02:48:16.000	4.825745	1.459961	.823364
2019-09-29 02:48:17.000	4.883728	1.453552	.808716
2019-09-29 02:48:18.000	4.920044	1.462708	.812683
2019-09-29 02:48:19.000	4.905701	1.448364	.806580
2019-09-29 02:48:20.000	4.856873	1.471863	.793457
2019-09-29 02:48:21.000	4.927063	1.475830	.808716
2019-09-29 02:48:22.000	4.917908	1.466675	.798340
2019-09-29 02:48:23.000	4.876099	1.488037	.804138
2019-09-29 02:48:24.000	4.851379	1.466370	.816345
2019-09-29 02:48:25.000	4.921570	1.434937	.795288
2019-09-29 02:48:26.000	4.905090	1.443787	.837708
2019-09-29 02:48:27.000	4.859619	1.442871	.822449
2019-09-29 02:48:28.000	4.864807	1.437378	.827026
2019-09-29 02:48:29.000	4.826965	1.469727	.816040
2019-09-29 02:48:30.000	4.853516	1.453552	.807495
2019-09-29 02:48:31.000	4.841919	1.463013	.840759
2019-09-29 02:48:32.000	4.867249	1.454773	.816956
2019-09-29 02:48:33.000	4.971313	1.468506	.804749
2019-09-29 02:48:34.000	4.939270	1.466675	.803528
2019-09-29 02:48:35.000	4.915161	1.440430	.819397
2019-09-29 02:48:36.000	4.931335	1.459351	.813904
2019-09-29 02:48:37.000	5.013123	1.480103	.817261
2019-09-29 02:48:38.000	4.903870	1.457825	.827332
2019-09-29 02:48:39.000	4.869385	1.458130	.814209
2019-09-29 02:48:40.000	4.916382	1.453247	.818787
2019-09-29 02:48:41.000	4.939575	1.437378	.822754
2019-09-29 02:48:42.000	4.899597	1.457825	.834351
2019-09-29 02:48:43.000	4.939270	1.443481	.801086
2019-09-29 02:48:44.000	4.964294	1.463623	.814209
2019-09-29 02:48:45.000	4.906006	1.476746	.799561
2019-09-29 02:48:46.000	4.902344	1.468201	.814514
2019-09-29 02:48:47.000	4.881897	1.461487	.829773
2019-09-29 02:48:48.000	4.911499	1.447449	.799866
2019-09-29 02:48:49.000	4.925232	1.452637	.807495
2019-09-29 02:48:50.000	4.875793	1.444702	.811768
2019-09-29 02:48:51.000	4.868774	1.431885	.801697
2019-09-29 02:48:52.000	4.909973	1.439819	.827332
2019-09-29 02:48:53.000	4.932861	1.443481	.816040
2019-09-29 02:48:54.000	4.861450	1.457520	.822144
2019-09-29 02:48:55.000	4.848938	1.469116	.802307
2019-09-29 02:48:56.000	4.867859	1.450195	.791321
2019-09-29 02:48:57.000	4.855652	1.434631	.796204
2019-09-29 02:48:58.000	4.915466	1.442566	.809326
2019-09-29 02:48:59.000	4.848328	1.500244	.798340
2019-09-29 02:49:00.000	4.859314	1.469116	.794067
2019-09-29 02:49:01.000	4.908752	1.452026	.791931
2019-09-29 02:49:02.000	4.936829	1.459656	.811157
2019-09-29 02:49:03.000	4.877014	1.447144	.829773
2019-09-29 02:49:04.000	4.945374	1.464844	.820923
2019-09-29 02:49:05.000	4.931946	1.461182	.829468
2019-09-29 02:49:06.000	4.930725	1.455383	.833740
2019-09-29 02:49:07.000	4.902954	1.442261	.809937
2019-09-29 02:49:08.000	4.913330	1.439819	.806580
2019-09-29 02:49:09.000	4.860535	1.441345	.812683
2019-09-29 02:49:10.000	4.943237	1.448364	.789490
2019-09-29 02:49:11.000	4.974060	1.478882	.794373
2019-09-29 02:49:12.000	4.945984	1.441956	.823059
2019-09-29 02:49:13.000	4.890442	1.475220	.791931
2019-09-29 02:49:14.000	4.855957	1.449585	.804138
2019-09-29 02:49:15.000	4.952698	1.457520	.813599
2019-09-29 02:49:16.000	4.953003	1.451721	.805054
2019-09-29 02:49:17.000	4.873352	1.485596	.807495
2019-09-29 02:49:18.000	4.895325	1.469421	.819702
2019-09-29 02:49:19.000	4.822693	1.481323	.809631
2019-09-29 02:49:20.000	4.837036	1.475830	.801392
2019-09-29 02:49:21.000	4.874878	1.461487	.797730
2019-09-29 02:49:22.000	4.900208	1.480103	.811768
2019-09-29 02:49:23.000	4.890137	1.465149	.808106
2019-09-29 02:49:24.000	4.931641	1.460266	.812378
2019-09-29 02:49:25.000	4.945984	1.469116	.801697
2019-09-29 02:49:26.000	4.876709	1.454163	.825195
2019-09-29 02:49:27.000	4.876099	1.465454	.814819
2019-09-29 02:49:28.000	4.936829	1.477051	.807495
2019-09-29 02:49:29.000	4.889832	1.475220	.832520
2019-09-29 02:49:30.000	4.927063	1.463928	.806274
2019-09-29 02:49:31.000	4.894104	1.489258	.798645
2019-09-29 02:49:32.000	4.888611	1.464844	.809021
2019-09-29 02:49:33.000	4.891052	1.460876	.811157
2019-09-29 02:49:34.000	4.852905	1.452637	.811768
2019-09-29 02:49:35.000	4.885559	1.455994	.831604
2019-09-29 02:49:36.000	4.906616	1.465149	.826416
2019-09-29 02:49:37.000	4.887695	1.473083	.790100
2019-09-29 02:49:38.000	4.884644	1.484680	.809021
2019-09-29 02:49:39.000	4.894409	1.446533	.804749
2019-09-29 02:49:40.000	4.812927	1.474915	.818481
2019-09-29 02:49:41.000	4.837952	1.459045	.808106
2019-09-29 02:49:42.000	4.915161	1.477051	.813294
2019-09-29 02:49:43.000	4.876709	1.477661	.827637
2019-09-29 02:49:44.000	4.933167	1.465759	.822144
2019-09-29 02:49:45.000	4.877014	1.442261	.813294
2019-09-29 02:49:46.000	4.927979	1.482849	.817871
2019-09-29 02:49:47.000	4.923096	1.476440	.802307
2019-09-29 02:49:48.000	4.888916	1.463318	.825195
2019-09-29 02:49:49.000	4.891968	1.464233	.826721
2019-09-29 02:49:50.000	4.920349	1.453552	.794067
2019-09-29 02:49:51.000	4.879150	1.472473	.812378
2019-09-29 02:49:52.000	4.862671	1.477966	.801392
2019-09-29 02:49:53.000	4.846802	1.458740	.800171
2019-09-29 02:49:54.000	4.847107	1.447449	.822144
2019-09-29 02:49:55.000	4.896545	1.478271	.829468
2019-09-29 02:49:56.000	4.918213	1.465149	.816040
2019-09-29 02:49:57.000	4.895020	1.440735	.822449
2019-09-29 02:49:58.000	4.933777	1.464844	.822144
2019-09-29 02:49:59.000	4.807129	1.460266	.832520
2019-09-29 02:50:00.000	4.847717	1.479492	.791626
2019-09-29 02:50:01.000	4.913635	1.461487	.808106
2019-09-29 02:50:02.000	4.924622	1.422729	.804749
2019-09-29 02:50:03.000	4.883118	1.448059	.803833
2019-09-29 02:50:04.000	4.911499	1.443481	.818176
2019-09-29 02:50:05.000	4.876404	1.464233	.820618
2019-09-29 02:50:06.000	4.866333	1.453857	.805969
2019-09-29 02:50:07.000	4.913330	1.439209	.828247
2019-09-29 02:50:08.000	4.931030	1.456909	.812988
2019-09-29 02:50:09.000	4.888916	1.458130	.795898
2019-09-29 02:50:10.000	4.835510	1.465759	.798035
2019-09-29 02:50:11.000	4.844971	1.452637	.818787
2019-09-29 02:50:12.000	4.897461	1.477356	.827942
2019-09-29 02:50:13.000	4.929199	1.466064	.827942
2019-09-29 02:50:14.000	4.911194	1.469116	.797119
2019-09-29 02:50:15.000	4.911194	1.444092	.832520
2019-09-29 02:50:16.000	4.924927	1.450195	.817261
2019-09-29 02:50:17.000	4.923706	1.455078	.836182
2019-09-29 02:50:18.000	4.919434	1.454163	.821838
2019-09-29 02:50:19.000	4.981689	1.467896	.821838
2019-09-29 02:50:20.000	4.869385	1.452637	.799561
2019-09-29 02:50:21.000	4.925537	1.464844	.798950
2019-09-29 02:50:22.000	4.940796	1.456604	.823975
2019-09-29 02:50:23.000	4.921570	1.460876	.809326
2019-09-29 02:50:24.000	4.870300	1.457214	.830689
2019-09-29 02:50:25.000	4.917297	1.458130	.822754
2019-09-29 02:50:26.000	4.899292	1.454773	.816956
2019-09-29 02:50:27.000	4.848938	1.462402	.799866
2019-09-29 02:50:28.000	4.840393	1.461487	.802307
2019-09-29 02:50:29.000	4.941101	1.452026	.805969
2019-09-29 02:50:30.000	4.879761	1.457520	.825806
2019-09-29 02:50:31.000	4.897461	1.458435	.809937
2019-09-29 02:50:32.000	4.861145	1.462097	.791321
2019-09-29 02:50:33.000	4.871216	1.478577	.809937
2019-09-29 02:50:34.000	4.893799	1.473389	.808716
2019-09-29 02:50:35.000	4.866028	1.449890	.805664
2019-09-29 02:50:36.000	4.839478	1.464233	.828857
2019-09-29 02:50:37.000	4.844360	1.482544	.820313
2019-09-29 02:50:38.000	4.921265	1.492310	.795288
2019-09-29 02:50:39.000	4.874878	1.465454	.810547
2019-09-29 02:50:40.000	4.891357	1.448059	.789795
2019-09-29 02:50:41.000	4.886169	1.480713	.811157
2019-09-29 02:50:42.000	4.886780	1.452942	.812073
2019-09-29 02:50:43.000	4.917908	1.470642	.812073
2019-09-29 02:50:44.000	4.888916	1.472473	.828552
2019-09-29 02:50:45.000	4.864502	1.458130	.811768
2019-09-29 02:50:46.000	4.927063	1.476440	.815125
2019-09-29 02:50:47.000	4.923706	1.462708	.805664
2019-09-29 02:50:48.000	4.954224	1.476440	.794678
2019-09-29 02:50:49.000	4.865112	1.471252	.823059
2019-09-29 02:50:50.000	4.907227	1.460266	.844116
2019-09-29 02:50:51.000	4.946899	1.468201	.820923
2019-09-29 02:50:52.000	4.931946	1.452332	.794067
2019-09-29 02:50:53.000	4.836731	1.452942	.827637
2019-09-29 02:50:54.000	4.851685	1.471863	.827942
2019-09-29 02:50:55.000	4.936218	1.477051	.821838
2019-09-29 02:50:56.000	4.904785	1.457520	.827026
2019-09-29 02:50:57.000	4.875793	1.458740	.804749
2019-09-29 02:50:58.000	4.904785	1.439819	.799561
2019-09-29 02:50:59.000	4.900513	1.442566	.825195
2019-09-29 02:51:00.000	4.938965	1.452332	.843506
2019-09-29 02:51:01.000	4.870300	1.492615	.814514
2019-09-29 02:51:02.000	4.894104	1.464844	.810852
2019-09-29 02:51:03.000	4.873657	1.452942	.788574
2019-09-29 02:51:04.000	4.932556	1.445007	.798340
2019-09-29 02:51:05.000	4.913330	1.441040	.798035
2019-09-29 02:51:06.000	4.899597	1.443176	.801086
2019-09-29 02:51:07.000	4.930725	1.438293	.785217
2019-09-29 02:51:08.000	4.836731	1.458130	.810547
2019-09-29 02:51:09.000	4.863586	1.442566	.793762
2019-09-29 02:51:10.000	4.901123	1.461182	.811462
2019-09-29 02:51:11.000	4.879150	1.470642	.831909
2019-09-29 02:51:12.000	4.923096	1.471252	.807190
2019-09-29 02:51:13.000	4.937439	1.445313	.817871
2019-09-29 02:51:14.000	4.947510	1.461182	.828552
2019-09-29 02:51:15.000	4.902039	1.495056	.836487
2019-09-29 02:51:16.000	4.925232	1.474609	.816956
2019-09-29 02:51:17.000	4.839172	1.450500	.806274
2019-09-29 02:51:18.000	4.896851	1.434326	.820923
2019-09-29 02:51:19.000	4.852905	1.475525	.828857
2019-09-29 02:51:20.000	4.900513	1.452942	.834961
2019-09-29 02:51:21.000	4.926453	1.483154	.821533
2019-09-29 02:51:22.000	4.888611	1.458130	.814819
2019-09-29 02:51:23.000	4.903259	1.456604	.826416
2019-09-29 02:51:24.000	4.903870	1.448975	.831909
2019-09-29 02:51:25.000	4.870300	1.456909	.806885
2019-09-29 02:51:26.000	4.891357	1.467590	.821838
2019-09-29 02:51:27.000	4.938049	1.483765	.798645
2019-09-29 02:51:28.000	4.860229	1.461792	.808411
2019-09-29 02:51:29.000	4.918518	1.460571	.812073
2019-09-29 02:51:30.000	4.921875	1.459045	.821533
2019-09-29 02:51:31.000	4.961853	1.473083	.806580
2019-09-29 02:51:32.000	4.905396	1.441040	.791931
2019-09-29 02:51:33.000	4.889221	1.458130	.809326
2019-09-29 02:51:34.000	4.912720	1.466370	.800476
2019-09-29 02:51:35.000	4.892883	1.467590	.797730
2019-09-29 02:51:36.000	4.942017	1.464233	.808411
2019-09-29 02:51:37.000	4.912720	1.465454	.811157
2019-09-29 02:51:38.000	4.918213	1.475525	.822754
2019-09-29 02:51:39.000	4.874268	1.464233	.813904
2019-09-29 02:51:40.000	4.808655	1.479492	.816956
2019-09-29 02:51:41.000	4.869690	1.462402	.820007
2019-09-29 02:51:42.000	4.920654	1.477661	.825501
2019-09-29 02:51:43.000	4.890747	1.469116	.803528
2019-09-29 02:51:44.000	4.860229	1.440735	.820007
2019-09-29 02:51:45.000	4.889526	1.487122	.827637
2019-09-29 02:51:46.000	4.909668	1.457825	.811768
2019-09-29 02:51:47.000	4.978638	1.441650	.816956
2019-09-29 02:51:48.000	4.952393	1.442566	.829773
2019-09-29 02:51:49.000	4.914856	1.472473	.807190
2019-09-29 02:51:50.000	4.978638	1.465759	.812988
2019-09-29 02:51:51.000	4.963684	1.458130	.805664
2019-09-29 02:51:52.000	4.924622	1.466980	.806885
2019-09-29 02:51:53.000	4.890137	1.447144	.813294
2019-09-29 02:51:54.000	4.867859	1.447449	.833130
2019-09-29 02:51:55.000	4.860535	1.469116	.828552
2019-09-29 02:51:56.000	4.855957	1.465454	.819702
2019-09-29 02:51:57.000	4.853821	1.477356	.812073
2019-09-29 02:51:58.000	4.858398	1.475220	.821838
2019-09-29 02:51:59.000	4.964905	1.455383	.812683
2019-09-29 02:52:00.000	4.940491	1.463623	.812683
2019-09-29 02:52:01.000	4.923401	1.473389	.816345
2019-09-29 02:52:02.000	4.903259	1.464844	.822144
2019-09-29 02:52:03.000	4.927673	1.485596	.823975
2019-09-29 02:52:04.000	4.898682	1.474304	.797119
2019-09-29 02:52:05.000	4.901428	1.466675	.819702
2019-09-29 02:52:06.000	4.889832	1.455994	.807190
2019-09-29 02:52:07.000	4.860229	1.449890	.816345
2019-09-29 02:52:08.000	4.971619	1.471558	.825806
2019-09-29 02:52:09.000	4.880981	1.461487	.816650
2019-09-29 02:52:10.000	4.908447	1.443481	.818481
2019-09-29 02:52:11.000	4.903870	1.443481	.804749
2019-09-29 02:52:12.000	4.933472	1.472778	.789795
2019-09-29 02:52:13.000	4.861450	1.441650	.819702
2019-09-29 02:52:14.000	4.945984	1.451111	.828552
2019-09-29 02:52:15.000	4.881287	1.470947	.820618
2019-09-29 02:52:16.000	4.881592	1.451721	.802612
2019-09-29 02:52:17.000	4.875488	1.462708	.820923
2019-09-29 02:52:18.000	4.904480	1.441650	.812988
2019-09-29 02:52:19.000	4.949646	1.459656	.813294
2019-09-29 02:52:20.000	4.911499	1.455994	.791321
2019-09-29 02:52:21.000	4.877625	1.442871	.815430
2019-09-29 02:52:22.000	4.918823	1.447144	.815430
2019-09-29 02:52:23.000	4.896851	1.444397	.817261
2019-09-29 02:52:24.000	4.859314	1.465454	.823059
2019-09-29 02:52:25.000	4.864807	1.445618	.806885
2019-09-29 02:52:26.000	4.941711	1.462708	.831909
2019-09-29 02:52:27.000	4.896545	1.466980	.809937
2019-09-29 02:52:28.000	4.925232	1.474915	.809021
2019-09-29 02:52:29.000	4.865112	1.462097	.809326
2019-09-29 02:52:30.000	4.898376	1.461487	.811768
2019-09-29 02:52:31.000	4.860840	1.471252	.809021
2019-09-29 02:52:32.000	4.884644	1.455078	.803528
2019-09-29 02:52:33.000	4.902649	1.448059	.815735
2019-09-29 02:52:34.000	4.901733	1.446228	.809631
2019-09-29 02:52:35.000	4.926453	1.470337	.781250
2019-09-29 02:52:36.000	4.925537	1.452942	.812073
2019-09-29 02:52:37.000	4.868469	1.490479	.846558
2019-09-29 02:52:38.000	4.923706	1.462097	.817566
2019-09-29 02:52:39.000	4.901123	1.472168	.819702
2019-09-29 02:52:40.000	4.899292	1.462708	.823364
2019-09-29 02:52:41.000	4.849854	1.459961	.809631
2019-09-29 02:52:42.000	4.889221	1.448669	.798645
2019-09-29 02:52:43.000	4.869080	1.470337	.810547
2019-09-29 02:52:44.000	4.877319	1.480713	.781250
2019-09-29 02:52:45.000	4.936829	1.456909	.806885
2019-09-29 02:52:46.000	4.958801	1.458130	.814209
2019-09-29 02:52:47.000	4.906616	1.466980	.824585
2019-09-29 02:52:48.000	4.967957	1.470032	.813599
2019-09-29 02:52:49.000	4.965515	1.486511	.822144
2019-09-29 02:52:50.000	4.901123	1.477966	.800781
2019-09-29 02:52:51.000	4.918823	1.461792	.812073
2019-09-29 02:52:52.000	4.888611	1.475220	.804138
2019-09-29 02:52:53.000	4.912720	1.449585	.811462
2019-09-29 02:52:54.000	4.926758	1.448364	.816040
2019-09-29 02:52:55.000	4.904480	1.452637	.845947
2019-09-29 02:52:56.000	4.895325	1.486511	.826721
2019-09-29 02:52:57.000	4.915161	1.480713	.808106
2019-09-29 02:52:58.000	4.910583	1.466980	.847778
2019-09-29 02:52:59.000	4.939880	1.490173	.822754
2019-09-29 02:53:00.000	4.931641	1.460571	.827026
2019-09-29 02:53:01.000	4.865723	1.471252	.797730
2019-09-29 02:53:02.000	4.942322	1.471558	.818481
2019-09-29 02:53:03.000	4.938965	1.454468	.826416
2019-09-29 02:53:04.000	4.888916	1.437683	.813294
2019-09-29 02:53:05.000	4.948425	1.430054	.824585
2019-09-29 02:53:06.000	4.952698	1.443481	.834961
2019-09-29 02:53:07.000	4.945374	1.469116	.807190
2019-09-29 02:53:08.000	4.928589	1.480713	.808716
2019-09-29 02:53:09.000	4.907532	1.457520	.834351
2019-09-29 02:53:10.000	4.926147	1.488647	.827026
2019-09-29 02:53:11.000	4.980469	1.461182	.812073
2019-09-29 02:53:12.000	4.949341	1.465759	.788269
2019-09-29 02:53:13.000	4.956665	1.470337	.795288
2019-09-29 02:53:14.000	4.928894	1.466980	.822144
2019-09-29 02:53:15.000	4.919434	1.466064	.796204
2019-09-29 02:53:16.000	4.945984	1.464539	.812073
2019-09-29 02:53:17.000	4.922180	1.461487	.814209
2019-09-29 02:53:18.000	4.961243	1.441650	.807495
2019-09-29 02:53:19.000	4.828796	1.471863	.833435
2019-09-29 02:53:20.000	4.913940	1.434021	.818176
2019-09-29 02:53:21.000	4.888000	1.448975	.811157
2019-09-29 02:53:22.000	4.834595	1.485901	.811157
2019-09-29 02:53:23.000	4.840393	1.487122	.816650
2019-09-29 02:53:24.000	4.863892	1.477661	.793457
2019-09-29 02:53:25.000	4.867249	1.446228	.819702
2019-09-29 02:53:26.000	4.942627	1.458740	.799255
2019-09-29 02:53:27.000	4.913940	1.464539	.802002
2019-09-29 02:53:28.000	4.903870	1.476135	.809326
2019-09-29 02:53:29.000	4.947510	1.463623	.806274
2019-09-29 02:53:30.000	4.925232	1.451111	.823669
2019-09-29 02:53:31.000	4.835510	1.462708	.796509
2019-09-29 02:53:32.000	4.888611	1.477966	.812988
2019-09-29 02:53:33.000	4.928894	1.453857	.818787
2019-09-29 02:53:34.000	4.920959	1.465759	.809631
2019-09-29 02:53:35.000	4.866333	1.463623	.804443
2019-09-29 02:53:36.000	4.865417	1.476135	.819397
2019-09-29 02:53:37.000	4.898987	1.474915	.793457
2019-09-29 02:53:38.000	4.870605	1.452942	.822144
2019-09-29 02:53:39.000	4.874878	1.487427	.799255
2019-09-29 02:53:40.000	4.880066	1.463928	.793457
2019-09-29 02:53:41.000	4.878540	1.463928	.815430
2019-09-29 02:53:42.000	4.888306	1.467896	.832214
2019-09-29 02:53:43.000	4.899292	1.460266	.804443
2019-09-29 02:53:44.000	4.907837	1.457825	.838928
2019-09-29 02:53:45.000	4.906006	1.467590	.796509
2019-09-29 02:53:46.000	4.887085	1.476135	.820618
2019-09-29 02:53:47.000	4.907837	1.479187	.798950
2019-09-29 02:53:48.000	4.940491	1.475525	.796509
2019-09-29 02:53:49.000	4.995117	1.455078	.792847
2019-09-29 02:53:50.000	4.956055	1.462708	.799561
2019-09-29 02:53:51.000	4.904785	1.463623	.819702
2019-09-29 02:53:52.000	4.915466	1.459961	.819092
2019-09-29 02:53:53.000	4.904480	1.457214	.813599
2019-09-29 02:53:54.000	4.923706	1.474915	.816345
2019-09-29 02:53:55.000	4.905090	1.451721	.804749
2019-09-29 02:53:56.000	4.912415	1.451111	.789490
2019-09-29 02:53:57.000	4.954224	1.487122	.787048
2019-09-29 02:53:58.000	4.884338	1.470337	.838318
2019-09-29 02:53:59.000	4.887390	1.477966	.799866
2019-09-29 02:54:00.000	4.905701	1.448669	.814514
2019-09-29 02:54:01.000	4.924622	1.443787	.814514
2019-09-29 02:54:02.000	4.919739	1.488037	.817261
2019-09-29 02:54:03.000	4.908752	1.475220	.827942
2019-09-29 02:54:04.000	4.914551	1.475525	.809021
2019-09-29 02:54:05.000	4.947510	1.460571	.818481
2019-09-29 02:54:06.000	4.953613	1.440430	.811157
2019-09-29 02:54:07.000	4.921570	1.449890	.812073
2019-09-29 02:54:08.000	4.896545	1.456299	.796204
2019-09-29 02:54:09.000	4.944153	1.457825	.809021
2019-09-29 02:54:10.000	4.930725	1.461487	.833435
2019-09-29 02:54:11.000	4.905090	1.447144	.814514
2019-09-29 02:54:12.000	4.869385	1.461487	.808716
2019-09-29 02:54:13.000	4.883118	1.465759	.812988
2019-09-29 02:54:14.000	4.866943	1.469421	.809326
2019-09-29 02:54:15.000	4.912415	1.459045	.807800
2019-09-29 02:54:16.000	4.926453	1.460571	.801086
2019-09-29 02:54:17.000	4.924316	1.467590	.817566
2019-09-29 02:54:18.000	4.888306	1.482544	.831604
2019-09-29 02:54:19.000	4.922180	1.470642	.834656
2019-09-29 02:54:20.000	4.919739	1.471558	.800171
2019-09-29 02:54:21.000	4.904480	1.434937	.816956
2019-09-29 02:54:22.000	4.874573	1.454163	.817871
2019-09-29 02:54:23.000	4.953308	1.448975	.828857
2019-09-29 02:54:24.000	4.872437	1.471558	.817261
2019-09-29 02:54:25.000	4.886169	1.448059	.803223
2019-09-29 02:54:26.000	4.869385	1.464233	.815430
2019-09-29 02:54:27.000	4.873657	1.469116	.810242
2019-09-29 02:54:28.000	4.884338	1.448975	.800781
2019-09-29 02:54:29.000	4.905396	1.481323	.819092
2019-09-29 02:54:30.000	4.992676	1.484680	.808106
2019-09-29 02:54:31.000	4.925842	1.476440	.807190
2019-09-29 02:54:32.000	4.912415	1.470337	.825195
2019-09-29 02:54:33.000	4.906006	1.456604	.802612
2019-09-29 02:54:34.000	4.881897	1.449280	.808106
2019-09-29 02:54:35.000	4.889526	1.488037	.823059
2019-09-29 02:54:36.000	4.888916	1.451721	.826416
2019-09-29 02:54:37.000	4.907532	1.466980	.830078
2019-09-29 02:54:38.000	4.890137	1.469421	.823059
2019-09-29 02:54:39.000	4.909363	1.448059	.821838
2019-09-29 02:54:40.000	4.905396	1.465759	.816040
2019-09-29 02:54:41.000	4.895020	1.490784	.805969
2019-09-29 02:54:42.000	4.930115	1.469421	.801086
2019-09-29 02:54:43.000	4.887085	1.468811	.811157
2019-09-29 02:54:44.000	4.923401	1.450500	.819092
2019-09-29 02:54:45.000	4.908142	1.462402	.833130
2019-09-29 02:54:46.000	4.862061	1.478271	.836487
2019-09-29 02:54:47.000	4.904785	1.447754	.837708
2019-09-29 02:54:48.000	4.873352	1.461487	.816040
2019-09-29 02:54:49.000	4.962463	1.454163	.807495
2019-09-29 02:54:50.000	4.931946	1.448975	.816040
2019-09-29 02:54:51.000	4.856873	1.475830	.815430
2019-09-29 02:54:52.000	4.895935	1.461792	.798340
2019-09-29 02:54:53.000	4.874268	1.447754	.808106
2019-09-29 02:54:54.000	4.835510	1.455994	.794067
2019-09-29 02:54:55.000	4.885864	1.465454	.815430
2019-09-29 02:54:56.000	4.900513	1.446228	.806580
2019-09-29 02:54:57.000	4.881287	1.458740	.801392
2019-09-29 02:54:58.000	4.881287	1.447754	.827942
2019-09-29 02:54:59.000	4.919739	1.465454	.816345
2019-09-29 02:55:00.000	4.877625	1.467590	.805054
2019-09-29 02:55:01.000	4.889526	1.459045	.810852
2019-09-29 02:55:02.000	4.844666	1.465149	.830383
2019-09-29 02:55:03.000	4.921265	1.424255	.823669
2019-09-29 02:55:04.000	4.892273	1.451111	.798035
2019-09-29 02:55:05.000	4.909363	1.452026	.798035
2019-09-29 02:55:06.000	4.883728	1.452637	.812683
2019-09-29 02:55:07.000	4.933777	1.465759	.835266
2019-09-29 02:55:08.000	4.893188	1.480103	.823669
2019-09-29 02:55:09.000	4.873962	1.460571	.826111
2019-09-29 02:55:10.000	4.899902	1.460571	.830383
2019-09-29 02:55:11.000	4.896545	1.484070	.804443
2019-09-29 02:55:12.000	4.916382	1.454468	.821533
2019-09-29 02:55:13.000	4.927368	1.459045	.820618
2019-09-29 02:55:14.000	4.959717	1.446228	.802307
2019-09-29 02:55:15.000	4.867249	1.481323	.800171
2019-09-29 02:55:16.000	4.848938	1.466064	.796814
2019-09-29 02:55:17.000	4.858704	1.463928	.833435
2019-09-29 02:55:18.000	4.932556	1.483459	.833435
2019-09-29 02:55:19.000	4.928589	1.464539	.814209
2019-09-29 02:55:20.000	4.904480	1.460876	.819092
2019-09-29 02:55:21.000	4.949951	1.451416	.828857
2019-09-29 02:55:22.000	4.930725	1.489563	.819397
2019-09-29 02:55:23.000	4.933472	1.461792	.804749
2019-09-29 02:55:24.000	4.809875	1.456299	.794067
2019-09-29 02:55:25.000	4.876099	1.442261	.801392
2019-09-29 02:55:26.000	4.854736	1.430664	.811462
2019-09-29 02:55:27.000	4.918518	1.458435	.802307
2019-09-29 02:55:28.000	4.907227	1.456909	.816345
2019-09-29 02:55:29.000	4.849854	1.460266	.817566
2019-09-29 02:55:30.000	4.890442	1.463013	.790100
2019-09-29 02:55:31.000	4.919128	1.469727	.817566
2019-09-29 02:55:32.000	4.813843	1.442261	.809326
2019-09-29 02:55:33.000	4.915771	1.445313	.805969
2019-09-29 02:55:34.000	4.898376	1.455688	.819702
2019-09-29 02:55:35.000	4.930115	1.476440	.803528
2019-09-29 02:55:36.000	4.904480	1.443481	.798950
2019-09-29 02:55:37.000	4.860840	1.474915	.825501
2019-09-29 02:55:38.000	4.890747	1.463623	.803223
2019-09-29 02:55:39.000	4.948730	1.442261	.817871
2019-09-29 02:55:40.000	4.935608	1.454163	.798645
2019-09-29 02:55:41.000	4.866638	1.460876	.810852
2019-09-29 02:55:42.000	4.884338	1.474304	.818176
2019-09-29 02:55:43.000	4.875793	1.484070	.833130
2019-09-29 02:55:44.000	4.955444	1.455994	.808716
2019-09-29 02:55:45.000	4.905090	1.428528	.804138
2019-09-29 02:55:46.000	4.846497	1.473389	.807190
2019-09-29 02:55:47.000	4.836121	1.454163	.810242
2019-09-29 02:55:48.000	4.824219	1.427612	.792542
2019-09-29 02:55:49.000	4.892578	1.450500	.825195
2019-09-29 02:55:50.000	4.933777	1.462402	.805664
2019-09-29 02:55:51.000	4.934692	1.494751	.828857
2019-09-29 02:55:52.000	4.863586	1.485901	.803528
2019-09-29 02:55:53.000	4.934692	1.459961	.804138
2019-09-29 02:55:54.000	4.963379	1.447754	.833130
2019-09-29 02:55:55.000	4.933777	1.464539	.807800
2019-09-29 02:55:56.000	4.982605	1.473389	.802307
2019-09-29 02:55:57.000	4.924011	1.454773	.827637
2019-09-29 02:55:58.000	4.881592	1.466980	.809937
2019-09-29 02:55:59.000	4.897766	1.434021	.816650
2019-09-29 02:56:00.000	4.914856	1.466980	.801697
2019-09-29 02:56:01.000	4.906616	1.453857	.805664
2019-09-29 02:56:02.000	4.897766	1.467896	.808106
2019-09-29 02:56:03.000	4.911194	1.459961	.809937
2019-09-29 02:56:04.000	4.918823	1.453247	.813294
2019-09-29 02:56:05.000	4.887085	1.458740	.813294
2019-09-29 02:56:06.000	4.898682	1.471558	.822449
2019-09-29 02:56:07.000	4.916077	1.449585	.845032
2019-09-29 02:56:08.000	4.877319	1.453247	.794373
2019-09-29 02:56:09.000	4.889832	1.447754	.820313
2019-09-29 02:56:10.000	4.906006	1.450195	.803528
2019-09-29 02:56:11.000	4.902954	1.456909	.846558
2019-09-29 02:56:12.000	4.860229	1.474304	.802307
2019-09-29 02:56:13.000	4.844971	1.469116	.815735
2019-09-29 02:56:14.000	4.856873	1.476135	.815430
2019-09-29 02:56:15.000	4.835205	1.458130	.842285
2019-09-29 02:56:16.000	4.893188	1.468811	.809021
2019-09-29 02:56:17.000	4.783936	1.461792	.821838
2019-09-29 02:56:18.000	4.902039	1.452942	.822449
2019-09-29 02:56:19.000	4.876099	1.461182	.809021
2019-09-29 02:56:20.000	4.890747	1.440125	.811157
2019-09-29 02:56:21.000	4.886475	1.451416	.809326
2019-09-29 02:56:22.000	4.908142	1.460266	.814819
2019-09-29 02:56:23.000	4.927063	1.495667	.818481
2019-09-29 02:56:24.000	4.917297	1.496582	.803223
2019-09-29 02:56:25.000	4.877930	1.458435	.817871
2019-09-29 02:56:26.000	4.873657	1.468811	.812988
2019-09-29 02:56:27.000	4.875793	1.461487	.808716
2019-09-29 02:56:28.000	4.911194	1.465454	.822144
2019-09-29 02:56:29.000	4.913635	1.469421	.810242
2019-09-29 02:56:30.000	4.915771	1.452942	.813294
2019-09-29 02:56:31.000	4.914856	1.444092	.814819
2019-09-29 02:56:32.000	4.904785	1.469421	.818481
2019-09-29 02:56:33.000	4.906311	1.453857	.801086
2019-09-29 02:56:34.000	4.882507	1.446838	.827942
2019-09-29 02:56:35.000	4.856262	1.442566	.823364
2019-09-29 02:56:36.000	4.929504	1.470032	.814819
2019-09-29 02:56:37.000	4.855042	1.445007	.827026
2019-09-29 02:56:38.000	4.877930	1.464844	.818481
2019-09-29 02:56:39.000	4.887085	1.455078	.794983
2019-09-29 02:56:40.000	4.919739	1.462097	.822144
2019-09-29 02:56:41.000	4.903259	1.477356	.809326
2019-09-29 02:56:42.000	4.884033	1.455383	.798340
2019-09-29 02:56:43.000	4.955444	1.477051	.818481
2019-09-29 02:56:44.000	4.957581	1.477356	.820313
2019-09-29 02:56:45.000	4.918518	1.464539	.822754
2019-09-29 02:56:46.000	4.856262	1.469421	.823669
2019-09-29 02:56:47.000	4.890442	1.458130	.827026
2019-09-29 02:56:48.000	4.920959	1.448364	.788269
2019-09-29 02:56:49.000	4.930115	1.473389	.803833
2019-09-29 02:56:50.000	4.935913	1.456909	.798950
2019-09-29 02:56:51.000	4.884338	1.451721	.790405
2019-09-29 02:56:52.000	4.910583	1.437988	.823364
2019-09-29 02:56:53.000	4.938354	1.437988	.823669
2019-09-29 02:56:54.000	4.930725	1.460876	.813904
2019-09-29 02:56:55.000	4.867859	1.465759	.806885
2019-09-29 02:56:56.000	4.900818	1.465454	.823364
2019-09-29 02:56:57.000	5.035095	1.441956	.822144
2019-09-29 02:56:58.000	4.842834	1.442871	.830994
2019-09-29 02:56:59.000	4.851074	1.450195	.803833
2019-09-29 02:57:00.000	4.903870	1.467590	.825195
2019-09-29 02:57:01.000	4.874878	1.476135	.816345
2019-09-29 02:57:02.000	4.977417	1.466370	.806274
2019-09-29 02:57:03.000	4.967346	1.456909	.814514
2019-09-29 02:57:04.000	4.862366	1.475830	.807495
2019-09-29 02:57:05.000	4.890137	1.462402	.815735
2019-09-29 02:57:06.000	4.879456	1.449280	.803833
2019-09-29 02:57:07.000	4.920959	1.454468	.826416
2019-09-29 02:57:08.000	4.873047	1.467896	.829163
2019-09-29 02:57:09.000	4.866333	1.458740	.799866
2019-09-29 02:57:10.000	4.906006	1.478577	.831299
2019-09-29 02:57:11.000	4.840088	1.456299	.810852
2019-09-29 02:57:12.000	4.873657	1.465759	.804443
2019-09-29 02:57:13.000	4.903564	1.453247	.830994
2019-09-29 02:57:14.000	4.893188	1.462402	.832520
2019-09-29 02:57:15.000	4.940186	1.480103	.827026
2019-09-29 02:57:16.000	4.882507	1.462097	.807495
2019-09-29 02:57:17.000	4.916992	1.463013	.796509
2019-09-29 02:57:18.000	4.906616	1.455994	.806274
2019-09-29 02:57:19.000	4.885559	1.460571	.820618
2019-09-29 02:57:20.000	4.926147	1.470947	.817871
2019-09-29 02:57:21.000	4.931641	1.430969	.799866
2019-09-29 02:57:22.000	4.910889	1.479797	.808716
2019-09-29 02:57:23.000	4.886475	1.451721	.820313
2019-09-29 02:57:24.000	4.886780	1.464539	.819702
2019-09-29 02:57:25.000	4.919739	1.466370	.813599
2019-09-29 02:57:26.000	4.872131	1.468201	.838623
2019-09-29 02:57:27.000	4.898071	1.477966	.820007
2019-09-29 02:57:28.000	4.861755	1.465454	.822449
2019-09-29 02:57:29.000	4.870911	1.482239	.798950
2019-09-29 02:57:30.000	4.893188	1.480408	.812988
2019-09-29 02:57:31.000	4.902344	1.470032	.823364
2019-09-29 02:57:32.000	4.881897	1.452942	.783997
2019-09-29 02:57:33.000	4.896851	1.437073	.813599
2019-09-29 02:57:34.000	4.848938	1.441956	.797424
2019-09-29 02:57:35.000	4.951782	1.475830	.811768
2019-09-29 02:57:36.000	4.906616	1.473083	.819092
2019-09-29 02:57:37.000	4.891968	1.471558	.799866
2019-09-29 02:57:38.000	4.844055	1.456299	.828247
2019-09-29 02:57:39.000	4.907837	1.467590	.795898
2019-09-29 02:57:40.000	4.854431	1.463318	.806580
2019-09-29 02:57:41.000	4.923706	1.452026	.806274
2019-09-29 02:57:42.000	4.903259	1.450195	.836182
2019-09-29 02:57:43.000	4.897156	1.458130	.807495
2019-09-29 02:57:44.000	4.886169	1.453552	.824585
2019-09-29 02:57:45.000	4.843445	1.469116	.794373
2019-09-29 02:57:46.000	4.864197	1.468811	.812378
2019-09-29 02:57:47.000	4.887390	1.472778	.818481
2019-09-29 02:57:48.000	4.882507	1.456604	.795288
2019-09-29 02:57:49.000	4.900818	1.470642	.806580
2019-09-29 02:57:50.000	4.898376	1.470032	.813599
2019-09-29 02:57:51.000	4.859314	1.476440	.820007
2019-09-29 02:57:52.000	4.860840	1.485291	.816040
2019-09-29 02:57:53.000	4.940186	1.450500	.820313
2019-09-29 02:57:54.000	4.917908	1.450195	.798340
2019-09-29 02:57:55.000	4.836121	1.460876	.795288
2019-09-29 02:57:56.000	4.880371	1.484680	.808106
2019-09-29 02:57:57.000	4.869995	1.469421	.811157
2019-09-29 02:57:58.000	4.890747	1.484680	.792847
2019-09-29 02:57:59.000	4.864197	1.450806	.812378
2019-09-29 02:58:00.000	4.842529	1.449585	.792847
2019-09-29 02:58:01.000	4.879456	1.451721	.786133
2019-09-29 02:58:02.000	4.912109	1.467896	.812988
2019-09-29 02:58:03.000	4.875793	1.456299	.784302
2019-09-29 02:58:04.000	4.942932	1.461182	.786133
2019-09-29 02:58:05.000	4.906311	1.472473	.796509
2019-09-29 02:58:06.000	4.904785	1.470642	.796509
2019-09-29 02:58:07.000	4.930725	1.499023	.828552
2019-09-29 02:58:08.000	4.964905	1.476135	.797424
2019-09-29 02:58:09.000	4.902039	1.471558	.785828
2019-09-29 02:58:10.000	4.957581	1.451416	.819092
2019-09-29 02:58:11.000	4.921875	1.485291	.817566
2019-09-29 02:58:12.000	4.920959	1.463013	.840454
2019-09-29 02:58:13.000	4.897461	1.481934	.803528
2019-09-29 02:58:14.000	4.880371	1.464233	.817261
2019-09-29 02:58:15.000	4.863586	1.457214	.827637
2019-09-29 02:58:16.000	4.839783	1.464539	.814209
2019-09-29 02:58:17.000	4.859619	1.471863	.831299
2019-09-29 02:58:18.000	4.891052	1.437378	.825806
2019-09-29 02:58:19.000	4.885864	1.454163	.826416
2019-09-29 02:58:20.000	4.892578	1.468811	.815430
2019-09-29 02:58:21.000	4.922180	1.445007	.802002
2019-09-29 02:58:22.000	4.862671	1.471863	.789490
2019-09-29 02:58:23.000	4.907532	1.468506	.794373
2019-09-29 02:58:24.000	4.905701	1.451721	.810852
2019-09-29 02:58:25.000	4.888916	1.460266	.819092
2019-09-29 02:58:26.000	4.932251	1.460266	.828247
2019-09-29 02:58:27.000	4.895630	1.465759	.811768
2019-09-29 02:58:28.000	4.907532	1.476440	.821228
2019-09-29 02:58:29.000	4.897766	1.470337	.829163
2019-09-29 02:58:30.000	4.857788	1.478882	.835266
2019-09-29 02:58:31.000	4.828491	1.463928	.827026
2019-09-29 02:58:32.000	4.853516	1.460266	.808106
2019-09-29 02:58:33.000	4.888611	1.462402	.801086
2019-09-29 02:58:34.000	4.905701	1.452942	.806885
2019-09-29 02:58:35.000	4.867554	1.447144	.826111
2019-09-29 02:58:36.000	4.910278	1.486511	.823975
2019-09-29 02:58:37.000	4.917297	1.459045	.813599
2019-09-29 02:58:38.000	4.915161	1.480103	.795593
2019-09-29 02:58:39.000	4.948730	1.482239	.781555
2019-09-29 02:58:40.000	4.907837	1.442871	.814514
2019-09-29 02:58:41.000	4.902954	1.466064	.833435
2019-09-29 02:58:42.000	4.869385	1.457520	.824585
2019-09-29 02:58:43.000	4.892578	1.441956	.811157
2019-09-29 02:58:44.000	4.857483	1.479187	.803833
2019-09-29 02:58:45.000	4.947815	1.489868	.826111
2019-09-29 02:58:46.000	4.914856	1.470337	.818176
2019-09-29 02:58:47.000	4.900513	1.466675	.830383
2019-09-29 02:58:48.000	4.976196	1.457214	.803833
2019-09-29 02:58:49.000	4.927979	1.453552	.822754
2019-09-29 02:58:50.000	4.908447	1.477356	.807495
2019-09-29 02:58:51.000	4.875793	1.498108	.816345
2019-09-29 02:58:52.000	4.889221	1.459045	.813904
2019-09-29 02:58:53.000	4.933472	1.469116	.828552
2019-09-29 02:58:54.000	4.877014	1.475220	.826721
2019-09-29 02:58:55.000	4.886780	1.468811	.814819
2019-09-29 02:58:56.000	4.888306	1.469116	.828857
2019-09-29 02:58:57.000	4.859619	1.458130	.796509
2019-09-29 02:58:58.000	4.879761	1.466064	.805359
2019-09-29 02:58:59.000	4.845886	1.465759	.802918
2019-09-29 02:59:00.000	4.853516	1.470947	.802918
2019-09-29 02:59:01.000	4.877319	1.502686	.804749
2019-09-29 02:59:02.000	4.890137	1.451111	.799561
2019-09-29 02:59:03.000	4.853821	1.457825	.811157
2019-09-29 02:59:04.000	4.857178	1.462708	.809937
2019-09-29 02:59:05.000	4.883728	1.435242	.809631
2019-09-29 02:59:06.000	4.893494	1.441040	.787354
2019-09-29 02:59:07.000	4.887390	1.473389	.802307
2019-09-29 02:59:08.000	4.844360	1.465759	.820007
2019-09-29 02:59:09.000	4.873352	1.499634	.799561
2019-09-29 02:59:10.000	4.819031	1.466064	.816040
2019-09-29 02:59:11.000	4.847717	1.460876	.833435
2019-09-29 02:59:12.000	4.909973	1.469116	.808716
2019-09-29 02:59:13.000	4.898376	1.436768	.831909
2019-09-29 02:59:14.000	4.872437	1.472778	.828552
2019-09-29 02:59:15.000	4.942627	1.447754	.826416
2019-09-29 02:59:16.000	4.925232	1.469116	.816650
2019-09-29 02:59:17.000	4.891357	1.458130	.805664
2019-09-29 02:59:18.000	4.927979	1.468506	.797730
2019-09-29 02:59:19.000	4.888000	1.476746	.786743
2019-09-29 02:59:20.000	4.843750	1.454468	.813904
2019-09-29 02:59:21.000	4.874268	1.469727	.805969
2019-09-29 02:59:22.000	4.846802	1.444702	.813599
2019-09-29 02:59:23.000	4.887390	1.450500	.829468
2019-09-29 02:59:24.000	4.877319	1.454773	.813904
2019-09-29 02:59:25.000	4.924622	1.461792	.820923
2019-09-29 02:59:26.000	4.922180	1.461487	.821533
2019-09-29 02:59:27.000	4.895630	1.452637	.825501
2019-09-29 02:59:28.000	4.992371	1.445007	.798645
2019-09-29 02:59:29.000	4.879761	1.474304	.819092
2019-09-29 02:59:30.000	4.909668	1.470032	.800476
2019-09-29 02:59:31.000	4.907227	1.490173	.796509
2019-09-29 02:59:32.000	4.920959	1.473999	.804749
2019-09-29 02:59:33.000	4.892578	1.455688	.823364
2019-09-29 02:59:34.000	4.872131	1.427002	.815735
2019-09-29 02:59:35.000	4.905090	1.443176	.817566
2019-09-29 02:59:36.000	4.807434	1.459351	.807190
2019-09-29 02:59:37.000	4.896240	1.438904	.837097
2019-09-29 02:59:38.000	4.861755	1.466675	.804443
2019-09-29 02:59:39.000	4.893188	1.454163	.817871
2019-09-29 02:59:40.000	4.887695	1.460876	.824280
2019-09-29 02:59:41.000	4.848022	1.449890	.817566
2019-09-29 02:59:42.000	4.925537	1.424866	.801086
2019-09-29 02:59:43.000	4.899902	1.466064	.824585
2019-09-29 02:59:44.000	4.874878	1.481323	.802612
2019-09-29 02:59:45.000	4.938354	1.466370	.798035
2019-09-29 02:59:46.000	4.865112	1.450806	.805359
2019-09-29 02:59:47.000	4.837036	1.452332	.818481
2019-09-29 02:59:48.000	4.890137	1.456299	.808716
2019-09-29 02:59:49.000	4.889221	1.435852	.816956
2019-09-29 02:59:50.000	4.884338	1.464233	.817566
2019-09-29 02:59:51.000	4.939270	1.452942	.830078
2019-09-29 02:59:52.000	4.794006	1.453247	.861816
2019-09-29 02:59:53.000	4.851379	1.460571	.809937
2019-09-29 02:59:54.000	4.838867	1.456299	.828857
2019-09-29 02:59:55.000	4.881897	1.466980	.794983
2019-09-29 02:59:56.000	4.905396	1.468811	.818481
2019-09-29 02:59:57.000	4.838867	1.429443	.793152
2019-09-29 02:59:58.000	4.876404	1.449585	.796814
2019-09-29 02:59:59.000	4.929810	1.484985	.816345
2019-09-29 03:00:00.000	4.962158	1.477661	.811462
2019-09-29 03:00:01.000	4.876709	1.475220	.836487
2019-09-29 03:00:02.000	4.861755	1.452332	.789795
2019-09-29 03:00:03.000	4.802246	1.475830	.786743
2019-09-29 03:00:04.000	4.896545	1.473389	.814209
2019-09-29 03:00:05.000	4.860840	1.449585	.805969
2019-09-29 03:00:06.000	4.908447	1.447144	.800781
2019-09-29 03:00:07.000	4.875183	1.481628	.834656
2019-09-29 03:00:08.000	4.864197	1.481018	.794067
2019-09-29 03:00:09.000	4.853516	1.463013	.821533
2019-09-29 03:00:10.000	4.891357	1.466675	.821533
2019-09-29 03:00:11.000	4.904480	1.458435	.807800
2019-09-29 03:00:12.000	4.825134	1.453247	.812988
2019-09-29 03:00:13.000	4.929199	1.479492	.807190
2019-09-29 03:00:14.000	4.879150	1.455994	.804749
2019-09-29 03:00:15.000	4.933777	1.446533	.812073
2019-09-29 03:00:16.000	4.875793	1.475220	.818481
2019-09-29 03:00:17.000	4.881592	1.475525	.817566
2019-09-29 03:00:18.000	4.904785	1.469421	.835266
2019-09-29 03:00:19.000	4.918518	1.440430	.814209
2019-09-29 03:00:20.000	4.862366	1.441345	.792847
2019-09-29 03:00:21.000	4.865723	1.458130	.819397
2019-09-29 03:00:22.000	4.876709	1.484070	.830689
2019-09-29 03:00:23.000	4.851990	1.431580	.830078
2019-09-29 03:00:24.000	4.863281	1.456604	.819702
2019-09-29 03:00:25.000	4.902344	1.456909	.817871
2019-09-29 03:00:26.000	4.896545	1.470032	.798950
2019-09-29 03:00:27.000	4.853210	1.470947	.804443
2019-09-29 03:00:28.000	4.873047	1.460571	.836792
2019-09-29 03:00:29.000	4.865112	1.471863	.829773
2019-09-29 03:00:30.000	4.814148	1.458130	.803528
2019-09-29 03:00:31.000	4.878845	1.440735	.830994
2019-09-29 03:00:32.000	4.845581	1.459351	.806885
2019-09-29 03:00:33.000	4.906616	1.464844	.812073
2019-09-29 03:00:34.000	4.890442	1.465454	.828247
2019-09-29 03:00:35.000	4.815979	1.492615	.819092
2019-09-29 03:00:36.000	4.871216	1.472473	.820007
2019-09-29 03:00:37.000	4.862976	1.472778	.801086
2019-09-29 03:00:38.000	4.943542	1.460571	.818176
2019-09-29 03:00:39.000	4.917297	1.487122	.810242
2019-09-29 03:00:40.000	4.903259	1.463623	.814514
2019-09-29 03:00:41.000	4.807434	1.470947	.812683
2019-09-29 03:00:42.000	4.899597	1.451721	.797424
2019-09-29 03:00:43.000	4.926453	1.468506	.830078
2019-09-29 03:00:44.000	4.968567	1.466370	.811768
2019-09-29 03:00:45.000	4.916687	1.472778	.816040
2019-09-29 03:00:46.000	4.914551	1.460571	.837402
2019-09-29 03:00:47.000	4.912720	1.474304	.824280
2019-09-29 03:00:48.000	4.925842	1.431885	.827026
2019-09-29 03:00:49.000	4.905090	1.470032	.824890
2019-09-29 03:00:50.000	4.896851	1.479492	.809937
2019-09-29 03:00:51.000	4.884644	1.479187	.794983
2019-09-29 03:00:52.000	4.895020	1.459961	.819092
2019-09-29 03:00:53.000	4.858704	1.476440	.835266
2019-09-29 03:00:54.000	4.865723	1.472473	.831299
2019-09-29 03:00:55.000	4.899902	1.490479	.821838
2019-09-29 03:00:56.000	4.929199	1.431580	.828857
2019-09-29 03:00:57.000	4.969788	1.439819	.812378
2019-09-29 03:00:58.000	4.961243	1.455078	.815430
2019-09-29 03:00:59.000	4.915771	1.476746	.817871
2019-09-29 03:01:00.000	4.911194	1.459351	.803833
2019-09-29 03:01:01.000	4.875793	1.459656	.835571
2019-09-29 03:01:02.000	4.872437	1.464844	.818787
2019-09-29 03:01:03.000	4.938660	1.440125	.790100
2019-09-29 03:01:04.000	4.934692	1.468506	.832825
2019-09-29 03:01:05.000	4.978027	1.459656	.805664
2019-09-29 03:01:06.000	4.979858	1.477356	.813904
2019-09-29 03:01:07.000	4.935608	1.466675	.819092
2019-09-29 03:01:08.000	4.925842	1.459656	.826111
2019-09-29 03:01:09.000	4.916992	1.460571	.827026
2019-09-29 03:01:10.000	4.917603	1.460571	.796814
2019-09-29 03:01:11.000	4.858704	1.454163	.818176
2019-09-29 03:01:12.000	4.874268	1.475525	.809937
2019-09-29 03:01:13.000	4.860535	1.491394	.816956
2019-09-29 03:01:14.000	4.850159	1.466980	.820923
2019-09-29 03:01:15.000	4.895630	1.442566	.814514
2019-09-29 03:01:16.000	4.917908	1.467285	.791626
2019-09-29 03:01:17.000	4.938660	1.450195	.800781
2019-09-29 03:01:18.000	4.956970	1.460266	.772400
2019-09-29 03:01:19.000	4.912109	1.475220	.789795
2019-09-29 03:01:20.000	4.906311	1.467590	.813599
2019-09-29 03:01:21.000	4.938660	1.474915	.814209
2019-09-29 03:01:22.000	4.924011	1.463013	.816956
2019-09-29 03:01:23.000	4.905396	1.457214	.803223
2019-09-29 03:01:24.000	4.884644	1.457825	.809326
2019-09-29 03:01:25.000	4.898376	1.450500	.805359
2019-09-29 03:01:26.000	4.918518	1.470642	.802612
2019-09-29 03:01:27.000	4.945984	1.432190	.804749
2019-09-29 03:01:28.000	4.899597	1.449280	.820618
2019-09-29 03:01:29.000	4.895020	1.454163	.835571
2019-09-29 03:01:30.000	4.921875	1.459045	.817261
2019-09-29 03:01:31.000	4.935608	1.461487	.827942
2019-09-29 03:01:32.000	4.918823	1.451721	.816040
2019-09-29 03:01:33.000	4.923096	1.452942	.809021
2019-09-29 03:01:34.000	4.890137	1.458130	.817871
2019-09-29 03:01:35.000	4.931030	1.479187	.804443
2019-09-29 03:01:36.000	4.967041	1.467590	.802307
2019-09-29 03:01:37.000	4.986877	1.478577	.802307
2019-09-29 03:01:38.000	4.894409	1.437073	.817261
2019-09-29 03:01:39.000	4.918213	1.445923	.808411
2019-09-29 03:01:40.000	4.912415	1.455383	.803223
2019-09-29 03:01:41.000	4.944763	1.490173	.821533
2019-09-29 03:01:42.000	4.906616	1.479492	.824890
2019-09-29 03:01:43.000	4.983521	1.439209	.834961
2019-09-29 03:01:44.000	4.939880	1.462402	.787659
2019-09-29 03:01:45.000	4.900513	1.470032	.807800
2019-09-29 03:01:46.000	4.924927	1.471252	.816345
2019-09-29 03:01:47.000	4.928284	1.460571	.794678
2019-09-29 03:01:48.000	4.909668	1.466675	.800781
2019-09-29 03:01:49.000	4.943542	1.478577	.817261
2019-09-29 03:01:50.000	4.956055	1.456604	.817261
2019-09-29 03:01:51.000	4.930725	1.447144	.817871
2019-09-29 03:01:52.000	4.914856	1.442566	.804749
2019-09-29 03:01:53.000	4.936829	1.435852	.824585
2019-09-29 03:01:54.000	5.014648	1.443787	.808411
2019-09-29 03:01:55.000	4.938354	1.444702	.800781
2019-09-29 03:01:56.000	4.923706	1.475525	.812073
2019-09-29 03:01:57.000	4.883728	1.485596	.817566
2019-09-29 03:01:58.000	4.847107	1.452332	.816040
2019-09-29 03:01:59.000	4.864502	1.452332	.830078
2019-09-29 03:02:00.000	4.951782	1.487732	.793457
2019-09-29 03:02:01.000	4.927368	1.478882	.812683
2019-09-29 03:02:02.000	4.913025	1.481323	.809021
2019-09-29 03:02:03.000	4.950256	1.470642	.803833
2019-09-29 03:02:04.000	4.895630	1.464233	.810242
2019-09-29 03:02:05.000	4.943848	1.460571	.845337
2019-09-29 03:02:06.000	4.960022	1.467285	.819092
2019-09-29 03:02:07.000	4.920654	1.472473	.821838
2019-09-29 03:02:08.000	4.909363	1.456299	.795593
2019-09-29 03:02:09.000	4.903259	1.476746	.818176
2019-09-29 03:02:10.000	4.961853	1.465149	.815430
2019-09-29 03:02:11.000	4.971008	1.477356	.817566
2019-09-29 03:02:12.000	4.864197	1.481934	.793762
2019-09-29 03:02:13.000	4.881287	1.481323	.861816
2019-09-29 03:02:14.000	4.935303	1.439514	.803528
2019-09-29 03:02:15.000	4.964294	1.452332	.779419
2019-09-29 03:02:16.000	4.926147	1.483154	.791626
2019-09-29 03:02:17.000	4.885864	1.452637	.808716
2019-09-29 03:02:18.000	4.953613	1.457825	.794983
2019-09-29 03:02:19.000	4.961853	1.450500	.797119
2019-09-29 03:02:20.000	4.928284	1.458435	.790100
2019-09-29 03:02:21.000	4.903870	1.465759	.819397
2019-09-29 03:02:22.000	4.858093	1.485596	.835266
2019-09-29 03:02:23.000	4.878845	1.470337	.830994
2019-09-29 03:02:24.000	4.920349	1.469727	.816040
2019-09-29 03:02:25.000	4.917908	1.466980	.805054
2019-09-29 03:02:26.000	4.926147	1.478577	.813599
2019-09-29 03:02:27.000	4.913330	1.444397	.816040
2019-09-29 03:02:28.000	4.877319	1.464539	.808716
2019-09-29 03:02:29.000	4.867554	1.482544	.818481
2019-09-29 03:02:30.000	4.908752	1.467590	.836792
2019-09-29 03:02:31.000	4.934998	1.461487	.837708
2019-09-29 03:02:32.000	4.946899	1.477356	.837402
2019-09-29 03:02:33.000	4.983826	1.473999	.806580
2019-09-29 03:02:34.000	4.989929	1.479187	.813904
2019-09-29 03:02:35.000	4.928589	1.464233	.788879
2019-09-29 03:02:36.000	4.972534	1.459045	.784912
2019-09-29 03:02:37.000	4.956665	1.458740	.816956
2019-09-29 03:02:38.000	4.896240	1.455688	.814209
2019-09-29 03:02:39.000	4.943542	1.458130	.831299
2019-09-29 03:02:40.000	4.964905	1.459961	.822449
2019-09-29 03:02:41.000	4.928589	1.470032	.817261
2019-09-29 03:02:42.000	4.894409	1.477661	.819397
2019-09-29 03:02:43.000	4.940796	1.460571	.786743
2019-09-29 03:02:44.000	4.886169	1.458130	.805359
2019-09-29 03:02:45.000	4.945679	1.476135	.819702
2019-09-29 03:02:46.000	4.931641	1.453552	.815125
2019-09-29 03:02:47.000	4.973450	1.439209	.822449
2019-09-29 03:02:48.000	4.947510	1.442871	.828247
2019-09-29 03:02:49.000	4.898071	1.463623	.808411
2019-09-29 03:02:50.000	4.909363	1.467896	.809021
2019-09-29 03:02:51.000	4.884644	1.476440	.805359
2019-09-29 03:02:52.000	4.918518	1.484985	.815125
2019-09-29 03:02:53.000	4.944763	1.477051	.823364
2019-09-29 03:02:54.000	4.950256	1.460876	.799866
2019-09-29 03:02:55.000	4.915771	1.479797	.816650
2019-09-29 03:02:56.000	4.877625	1.453857	.809021
2019-09-29 03:02:57.000	4.882813	1.475830	.814514
2019-09-29 03:02:58.000	4.912109	1.484985	.821228
2019-09-29 03:02:59.000	4.960327	1.463318	.798645
2019-09-29 03:03:00.000	4.949951	1.464539	.812073
2019-09-29 03:03:01.000	4.916382	1.430664	.806580
2019-09-29 03:03:02.000	4.913025	1.465454	.807800
2019-09-29 03:03:03.000	4.901733	1.470337	.831299
2019-09-29 03:03:04.000	4.908752	1.482239	.831604
2019-09-29 03:03:05.000	4.884949	1.492615	.812988
2019-09-29 03:03:06.000	4.939575	1.484680	.803833
2019-09-29 03:03:07.000	4.900818	1.471558	.797424
2019-09-29 03:03:08.000	4.935913	1.448669	.791016
2019-09-29 03:03:09.000	5.007935	1.468506	.828552
2019-09-29 03:03:10.000	4.964600	1.470642	.815735
2019-09-29 03:03:11.000	4.962769	1.439514	.788574
2019-09-29 03:03:12.000	4.924927	1.448975	.799255
2019-09-29 03:03:13.000	4.883728	1.467590	.802612
2019-09-29 03:03:14.000	4.936829	1.489258	.809326
2019-09-29 03:03:15.000	4.978638	1.482239	.822449
2019-09-29 03:03:16.000	4.955444	1.484985	.815125
2019-09-29 03:03:17.000	4.924927	1.474609	.817261
2019-09-29 03:03:18.000	4.944458	1.447754	.804749
2019-09-29 03:03:19.000	4.953003	1.466064	.826721
2019-09-29 03:03:20.000	4.950867	1.450806	.816650
2019-09-29 03:03:21.000	4.945679	1.456909	.797730
2019-09-29 03:03:22.000	4.950256	1.465149	.798035
2019-09-29 03:03:23.000	4.913330	1.450500	.824585
2019-09-29 03:03:24.000	4.907532	1.457214	.823669
2019-09-29 03:03:25.000	4.911194	1.473999	.810547
2019-09-29 03:03:26.000	4.933777	1.469727	.775757
2019-09-29 03:03:27.000	4.870605	1.445923	.794373
2019-09-29 03:03:28.000	4.881592	1.476746	.794067
2019-09-29 03:03:29.000	4.918213	1.476135	.826416
2019-09-29 03:03:30.000	4.918823	1.460266	.828247
2019-09-29 03:03:31.000	4.962769	1.446838	.810547
2019-09-29 03:03:32.000	4.924927	1.478882	.793152
2019-09-29 03:03:33.000	4.974060	1.465759	.807495
2019-09-29 03:03:34.000	4.907532	1.455383	.801697
2019-09-29 03:03:35.000	4.944458	1.450195	.800476
2019-09-29 03:03:36.000	4.934387	1.423950	.812683
2019-09-29 03:03:37.000	4.910889	1.441956	.799866
2019-09-29 03:03:38.000	4.939880	1.439514	.830994
2019-09-29 03:03:39.000	4.941711	1.473999	.826111
2019-09-29 03:03:40.000	4.948425	1.452026	.819702
2019-09-29 03:03:41.000	4.958496	1.485291	.831909
2019-09-29 03:03:42.000	4.942627	1.459656	.830689
2019-09-29 03:03:43.000	4.972229	1.477051	.813599
2019-09-29 03:03:44.000	4.946594	1.459351	.835266
2019-09-29 03:03:45.000	4.877930	1.483154	.816650
2019-09-29 03:03:46.000	4.969482	1.470337	.820618
2019-09-29 03:03:47.000	4.926453	1.479187	.800781
2019-09-29 03:03:48.000	4.946594	1.479797	.806885
2019-09-29 03:03:49.000	4.962158	1.491089	.809937
2019-09-29 03:03:50.000	4.993896	1.472168	.845032
2019-09-29 03:03:51.000	4.915466	1.472473	.829163
2019-09-29 03:03:52.000	4.929810	1.445007	.847168
2019-09-29 03:03:53.000	4.953003	1.440430	.814209
2019-09-29 03:03:54.000	4.916382	1.444702	.820923
2019-09-29 03:03:55.000	4.912109	1.456604	.813599
2019-09-29 03:03:56.000	4.907227	1.466980	.818481
2019-09-29 03:03:57.000	4.870300	1.437683	.803833
2019-09-29 03:03:58.000	4.930725	1.489563	.835571
2019-09-29 03:03:59.000	4.903564	1.453247	.810852
2019-09-29 03:04:00.000	4.923096	1.432800	.797424
2019-09-29 03:04:01.000	4.902954	1.442566	.825195
2019-09-29 03:04:02.000	4.938660	1.473083	.810852
2019-09-29 03:04:03.000	4.908752	1.472778	.834656
2019-09-29 03:04:04.000	4.925842	1.473389	.823669
2019-09-29 03:04:05.000	4.963379	1.483765	.803833
2019-09-29 03:04:06.000	4.916687	1.456604	.798035
2019-09-29 03:04:07.000	4.915771	1.457214	.813599
2019-09-29 03:04:08.000	4.890747	1.440430	.809937
2019-09-29 03:04:09.000	4.942932	1.473083	.813599
2019-09-29 03:04:10.000	4.958801	1.464844	.813294
2019-09-29 03:04:11.000	4.923706	1.450500	.814209
2019-09-29 03:04:12.000	4.930420	1.452637	.805054
2019-09-29 03:04:13.000	4.986267	1.459045	.822449
2019-09-29 03:04:14.000	4.926758	1.449890	.834961
2019-09-29 03:04:15.000	4.957581	1.458130	.820618
2019-09-29 03:04:16.000	4.984131	1.459656	.799561
2019-09-29 03:04:17.000	4.976807	1.458130	.795898
2019-09-29 03:04:18.000	4.993591	1.461182	.826416
2019-09-29 03:04:19.000	5.016174	1.446533	.827332
2019-09-29 03:04:20.000	4.954834	1.468201	.792236
2019-09-29 03:04:21.000	5.027771	1.452942	.827026
2019-09-29 03:04:22.000	4.946594	1.459045	.810242
2019-09-29 03:04:23.000	4.928589	1.461182	.821533
2019-09-29 03:04:24.000	4.961548	1.464233	.808411
2019-09-29 03:04:25.000	5.033569	1.495056	.888062
2019-09-29 03:04:26.000	5.000305	1.489563	.828552
2019-09-29 03:04:27.000	4.942322	1.466370	.798340
2019-09-29 03:04:28.000	4.962769	1.486511	.812988
2019-09-29 03:04:29.000	5.003357	1.466980	.826111
2019-09-29 03:04:30.000	4.974976	1.452026	.809937
2019-09-29 03:04:31.000	4.935608	1.473694	.824280
2019-09-29 03:04:32.000	4.890137	1.459656	.785828
2019-09-29 03:04:33.000	4.989929	1.455078	.805664
2019-09-29 03:04:34.000	4.966431	1.469727	.822754
2019-09-29 03:04:35.000	4.931030	1.452026	.826111
2019-09-29 03:04:36.000	4.956970	1.453552	.796814
2019-09-29 03:04:37.000	4.974976	1.475525	.817566
2019-09-29 03:04:38.000	4.955139	1.457825	.795288
2019-09-29 03:04:39.000	4.995728	1.452942	.804749
2019-09-29 03:04:40.000	4.978027	1.441040	.798035
2019-09-29 03:04:41.000	4.947815	1.459961	.819702
2019-09-29 03:04:42.000	4.953308	1.450500	.825501
2019-09-29 03:04:43.000	4.968567	1.463928	.822449
2019-09-29 03:04:44.000	4.885254	1.463623	.813294
2019-09-29 03:04:45.000	4.931946	1.478271	.825806
2019-09-29 03:04:46.000	4.946899	1.439514	.849304
2019-09-29 03:04:47.000	5.021362	1.449890	.822449
2019-09-29 03:04:48.000	5.023499	1.449280	.822754
2019-09-29 03:04:49.000	4.905701	1.459045	.820313
2019-09-29 03:04:50.000	4.963379	1.469727	.808716
2019-09-29 03:04:51.000	4.953918	1.481018	.796814
2019-09-29 03:04:52.000	4.978333	1.477051	.823669
2019-09-29 03:04:53.000	4.909668	1.487122	.822449
2019-09-29 03:04:54.000	4.957581	1.473694	.827637
2019-09-29 03:04:55.000	5.009155	1.497498	.818176
2019-09-29 03:04:56.000	4.963989	1.473694	.820618
2019-09-29 03:04:57.000	4.952393	1.468201	.844116
2019-09-29 03:04:58.000	4.961243	1.469727	.801086
2019-09-29 03:04:59.000	4.953918	1.452332	.797730
2019-09-29 03:05:00.000	4.974976	1.476440	.809937
2019-09-29 03:05:01.000	4.913025	1.475830	.822449
2019-09-29 03:05:02.000	5.004578	1.474609	.814514
2019-09-29 03:05:03.000	4.948425	1.471558	.819397
2019-09-29 03:05:04.000	4.914856	1.461182	.827332
2019-09-29 03:05:05.000	5.025635	1.457825	.834351
2019-09-29 03:05:06.000	4.979553	1.466675	.830078
2019-09-29 03:05:07.000	4.992065	1.466370	.809326
2019-09-29 03:05:08.000	5.006104	1.480103	.805054
2019-09-29 03:05:09.000	4.978027	1.481934	.797119
2019-09-29 03:05:10.000	4.977722	1.461487	.798645
2019-09-29 03:05:11.000	4.989929	1.473999	.815125
2019-09-29 03:05:12.000	4.981689	1.472778	.828552
2019-09-29 03:05:13.000	4.956360	1.481628	.808411
2019-09-29 03:05:14.000	4.949036	1.451111	.785523
2019-09-29 03:05:15.000	4.971619	1.473694	.817566
2019-09-29 03:05:16.000	5.008545	1.474304	.808411
2019-09-29 03:05:17.000	4.946594	1.474304	.791931
2019-09-29 03:05:18.000	4.926453	1.458435	.806274
2019-09-29 03:05:19.000	4.911194	1.479492	.815125
2019-09-29 03:05:20.000	4.893494	1.498718	.790100
2019-09-29 03:05:21.000	4.965820	1.472778	.780335
2019-09-29 03:05:22.000	4.950256	1.485901	.819702
2019-09-29 03:05:23.000	4.918518	1.466675	.830383
2019-09-29 03:05:24.000	4.981079	1.461182	.803833
2019-09-29 03:05:25.000	4.990234	1.479797	.804443
2019-09-29 03:05:26.000	5.033569	1.477356	.823059
2019-09-29 03:05:27.000	4.935608	1.473999	.803223
2019-09-29 03:05:28.000	4.985962	1.473694	.812073
2019-09-29 03:05:29.000	4.988098	1.491089	.817566
2019-09-29 03:05:30.000	4.962158	1.481323	.813294
2019-09-29 03:05:31.000	4.979858	1.449585	.805664
2019-09-29 03:05:32.000	4.972229	1.465149	.824280
2019-09-29 03:05:33.000	4.897156	1.451721	.810547
2019-09-29 03:05:34.000	4.996643	1.447754	.840759
2019-09-29 03:05:35.000	4.997864	1.475525	.812988
2019-09-29 03:05:36.000	4.941711	1.458435	.840454
2019-09-29 03:05:37.000	4.987488	1.463623	.821533
2019-09-29 03:05:38.000	4.962463	1.468506	.813294
2019-09-29 03:05:39.000	4.938354	1.478271	.818481
2019-09-29 03:05:40.000	4.931030	1.502991	.801697
2019-09-29 03:05:41.000	4.989014	1.481018	.831604
2019-09-29 03:05:42.000	4.930115	1.501160	.833435
2019-09-29 03:05:43.000	4.944763	1.468811	.830994
2019-09-29 03:05:44.000	4.988098	1.459961	.815735
2019-09-29 03:05:45.000	4.956665	1.461792	.811768
2019-09-29 03:05:46.000	4.934387	1.456909	.816040
2019-09-29 03:05:47.000	4.991760	1.471252	.824280
2019-09-29 03:05:48.000	4.925842	1.464233	.799255
2019-09-29 03:05:49.000	4.938965	1.464233	.792236
2019-09-29 03:05:50.000	4.970093	1.451721	.791931
2019-09-29 03:05:51.000	4.961853	1.464539	.804749
2019-09-29 03:05:52.000	4.936218	1.466980	.805359
2019-09-29 03:05:53.000	4.957886	1.455078	.782776
2019-09-29 03:05:54.000	4.944153	1.467896	.802918
2019-09-29 03:05:55.000	4.905090	1.456909	.823364
2019-09-29 03:05:56.000	4.895630	1.454468	.827332
2019-09-29 03:05:57.000	4.895630	1.466370	.802307
2019-09-29 03:05:58.000	4.966736	1.468506	.805359
2019-09-29 03:05:59.000	4.929504	1.459351	.838318
2019-09-29 03:06:00.000	4.929199	1.461792	.808411
2019-09-29 03:06:01.000	5.006714	1.482849	.818481
2019-09-29 03:06:02.000	4.932861	1.464844	.810242
2019-09-29 03:06:03.000	4.943237	1.479492	.821838
2019-09-29 03:06:04.000	5.032043	1.463318	.807495
2019-09-29 03:06:05.000	4.898071	1.470337	.834045
2019-09-29 03:06:06.000	4.911499	1.452942	.827942
2019-09-29 03:06:07.000	4.936523	1.481018	.807495
2019-09-29 03:06:08.000	4.879456	1.485901	.808411
2019-09-29 03:06:09.000	4.896240	1.489868	.802002
2019-09-29 03:06:10.000	4.904785	1.473389	.796204
2019-09-29 03:06:11.000	4.910889	1.473389	.827026
2019-09-29 03:06:12.000	4.969177	1.468811	.821228
2019-09-29 03:06:13.000	4.922791	1.479492	.804138
2019-09-29 03:06:14.000	4.943542	1.456299	.815430
2019-09-29 03:06:15.000	4.985962	1.460876	.819397
2019-09-29 03:06:16.000	4.909058	1.459045	.807190
2019-09-29 03:06:17.000	4.947815	1.487732	.798035
2019-09-29 03:06:18.000	4.971924	1.482239	.827942
2019-09-29 03:06:19.000	4.983521	1.454773	.835571
2019-09-29 03:06:20.000	5.000000	1.480103	.804138
2019-09-29 03:06:21.000	5.016174	1.457520	.818481
2019-09-29 03:06:22.000	4.944763	1.468201	.825501
2019-09-29 03:06:23.000	4.960022	1.482239	.813294
2019-09-29 03:06:24.000	4.944763	1.490173	.821533
2019-09-29 03:06:25.000	4.979248	1.450195	.830078
2019-09-29 03:06:26.000	4.910278	1.458740	.820618
2019-09-29 03:06:27.000	4.906616	1.473389	.815735
2019-09-29 03:06:28.000	4.966736	1.471558	.809937
2019-09-29 03:06:29.000	4.943848	1.453552	.811768
2019-09-29 03:06:30.000	4.936218	1.463318	.829773
2019-09-29 03:06:31.000	4.975891	1.479797	.836487
2019-09-29 03:06:32.000	4.974365	1.477661	.834351
2019-09-29 03:06:33.000	4.920959	1.447144	.804749
2019-09-29 03:06:34.000	4.935303	1.456604	.806274
2019-09-29 03:06:35.000	4.916992	1.449890	.802002
2019-09-29 03:06:36.000	4.920654	1.484985	.803833
2019-09-29 03:06:37.000	4.977417	1.462097	.804749
2019-09-29 03:06:38.000	4.952087	1.458740	.824280
2019-09-29 03:06:39.000	4.994202	1.469727	.823364
2019-09-29 03:06:40.000	4.934387	1.460571	.801697
2019-09-29 03:06:41.000	4.929504	1.458435	.807190
2019-09-29 03:06:42.000	4.989319	1.470947	.805054
2019-09-29 03:06:43.000	5.022583	1.447144	.810547
2019-09-29 03:06:44.000	4.971313	1.448059	.798340
2019-09-29 03:06:45.000	4.976501	1.474915	.815430
2019-09-29 03:06:46.000	4.974365	1.444092	.805054
2019-09-29 03:06:47.000	4.918823	1.462708	.811157
2019-09-29 03:06:48.000	4.947205	1.472168	.819397
2019-09-29 03:06:49.000	4.925232	1.479492	.809021
2019-09-29 03:06:50.000	4.996338	1.473083	.810547
2019-09-29 03:06:51.000	4.983521	1.481323	.825806
2019-09-29 03:06:52.000	4.965210	1.480103	.808106
2019-09-29 03:06:53.000	4.941406	1.480713	.799255
2019-09-29 03:06:54.000	4.939880	1.464844	.803528
2019-09-29 03:06:55.000	4.934082	1.475220	.801697
2019-09-29 03:06:56.000	4.936218	1.465149	.807800
2019-09-29 03:06:57.000	4.936523	1.460266	.800171
2019-09-29 03:06:58.000	5.031128	1.466064	.816345
2019-09-29 03:06:59.000	4.977417	1.494446	.806274
2019-09-29 03:07:00.000	4.990845	1.479187	.833435
2019-09-29 03:07:01.000	4.992065	1.473999	.815430
2019-09-29 03:07:02.000	4.951782	1.464539	.807190
2019-09-29 03:07:03.000	4.910278	1.466675	.820313
2019-09-29 03:07:04.000	4.919434	1.457214	.836792
2019-09-29 03:07:05.000	4.909058	1.477356	.826111
2019-09-29 03:07:06.000	4.938965	1.490784	.822144
2019-09-29 03:07:07.000	4.959717	1.494751	.809326
2019-09-29 03:07:08.000	5.021667	1.480713	.809937
2019-09-29 03:07:09.000	4.950562	1.455994	.830994
2019-09-29 03:07:10.000	4.918518	1.463623	.820618
2019-09-29 03:07:11.000	4.909973	1.472778	.830078
2019-09-29 03:07:12.000	5.007629	1.473083	.813904
2019-09-29 03:07:13.000	4.970703	1.467285	.812073
2019-09-29 03:07:14.000	5.042725	1.468811	.816650
2019-09-29 03:07:15.000	4.983521	1.465759	.818481
2019-09-29 03:07:16.000	5.018005	1.465454	.812073
2019-09-29 03:07:17.000	4.978638	1.469727	.805359
2019-09-29 03:07:18.000	4.958191	1.455994	.817261
2019-09-29 03:07:19.000	4.957886	1.483765	.816650
2019-09-29 03:07:20.000	4.966431	1.487732	.827026
2019-09-29 03:07:21.000	4.957275	1.461487	.812073
2019-09-29 03:07:22.000	4.948120	1.460876	.806580
2019-09-29 03:07:23.000	4.931030	1.445618	.808106
2019-09-29 03:07:24.000	5.017395	1.447449	.822754
2019-09-29 03:07:25.000	5.003357	1.469116	.835571
2019-09-29 03:07:26.000	4.976196	1.452026	.816956
2019-09-29 03:07:27.000	4.971313	1.477356	.813904
2019-09-29 03:07:28.000	4.973450	1.458130	.828552
2019-09-29 03:07:29.000	4.973450	1.438293	.823975
2019-09-29 03:07:30.000	4.937134	1.462402	.800476
2019-09-29 03:07:31.000	4.956665	1.461792	.834045
2019-09-29 03:07:32.000	5.004272	1.476746	.826111
2019-09-29 03:07:33.000	5.027466	1.459351	.817261
2019-09-29 03:07:34.000	4.935303	1.460876	.806274
2019-09-29 03:07:35.000	4.978333	1.479797	.787659
2019-09-29 03:07:36.000	4.968262	1.485901	.817871
2019-09-29 03:07:37.000	4.976807	1.448975	.823059
2019-09-29 03:07:38.000	4.993286	1.459351	.835266
2019-09-29 03:07:39.000	5.001526	1.453247	.824890
2019-09-29 03:07:40.000	4.990540	1.472778	.832825
2019-09-29 03:07:41.000	4.971924	1.477356	.811157
2019-09-29 03:07:42.000	4.957275	1.463013	.810547
2019-09-29 03:07:43.000	4.937744	1.455078	.782166
2019-09-29 03:07:44.000	4.921875	1.450500	.813599
2019-09-29 03:07:45.000	4.977112	1.442261	.819397
2019-09-29 03:07:46.000	4.893494	1.446228	.820313
2019-09-29 03:07:47.000	4.905701	1.462402	.794678
2019-09-29 03:07:48.000	4.877014	1.459656	.798340
2019-09-29 03:07:49.000	4.918823	1.464233	.814819
2019-09-29 03:07:50.000	4.993286	1.451416	.799255
2019-09-29 03:07:51.000	4.954224	1.460266	.807800
2019-09-29 03:07:52.000	4.929810	1.471252	.819702
2019-09-29 03:07:53.000	4.963379	1.482239	.820618
2019-09-29 03:07:54.000	4.957581	1.455688	.833130
2019-09-29 03:07:55.000	4.940491	1.454163	.835571
2019-09-29 03:07:56.000	5.012207	1.450806	.822449
2019-09-29 03:07:57.000	4.980164	1.460876	.817871
2019-09-29 03:07:58.000	4.986267	1.472168	.818787
2019-09-29 03:07:59.000	4.988403	1.467590	.802002
2019-09-29 03:08:00.000	4.960632	1.462097	.830078
2019-09-29 03:08:01.000	4.945984	1.473999	.804749
2019-09-29 03:08:02.000	4.967041	1.454468	.810852
2019-09-29 03:08:03.000	4.954529	1.473389	.799866
2019-09-29 03:08:04.000	4.921570	1.485901	.806885
2019-09-29 03:08:05.000	4.872437	1.476135	.823364
2019-09-29 03:08:06.000	4.956665	1.463623	.813599
2019-09-29 03:08:07.000	4.975586	1.459656	.798340
2019-09-29 03:08:08.000	4.938965	1.452332	.812378
2019-09-29 03:08:09.000	4.928284	1.468201	.797119
2019-09-29 03:08:10.000	4.898071	1.460571	.809021
2019-09-29 03:08:11.000	4.930115	1.459961	.827942
2019-09-29 03:08:12.000	4.876099	1.457214	.819702
2019-09-29 03:08:13.000	4.914856	1.450806	.819092
2019-09-29 03:08:14.000	4.961853	1.478577	.807190
2019-09-29 03:08:15.000	4.922485	1.463013	.817566
2019-09-29 03:08:16.000	4.902649	1.463013	.800476
2019-09-29 03:08:17.000	4.918213	1.491394	.804138
2019-09-29 03:08:18.000	4.978638	1.460876	.813599
2019-09-29 03:08:19.000	4.939575	1.463623	.802612
2019-09-29 03:08:20.000	4.963989	1.473389	.828552
2019-09-29 03:08:21.000	4.978638	1.458130	.813904
2019-09-29 03:08:22.000	4.937134	1.457214	.806580
2019-09-29 03:08:23.000	4.931946	1.449280	.822449
2019-09-29 03:08:24.000	4.949646	1.444397	.846252
2019-09-29 03:08:25.000	4.937439	1.460266	.804443
2019-09-29 03:08:26.000	4.976807	1.453247	.805664
2019-09-29 03:08:27.000	4.908142	1.463013	.791016
2019-09-29 03:08:28.000	4.874573	1.456909	.820007
2019-09-29 03:08:29.000	4.931030	1.469727	.797119
2019-09-29 03:08:30.000	4.902954	1.483765	.810547
2019-09-29 03:08:31.000	4.949036	1.459045	.830383
2019-09-29 03:08:32.000	4.914551	1.472473	.805359
2019-09-29 03:08:33.000	4.923706	1.458740	.804138
2019-09-29 03:08:34.000	4.938049	1.467590	.820618
2019-09-29 03:08:35.000	5.025940	1.487732	.794067
2019-09-29 03:08:36.000	4.934082	1.476440	.803833
2019-09-29 03:08:37.000	4.966125	1.478882	.802918
2019-09-29 03:08:38.000	4.897461	1.472778	.799866
2019-09-29 03:08:39.000	4.979553	1.461487	.817566
2019-09-29 03:08:40.000	4.941711	1.460266	.814514
2019-09-29 03:08:41.000	4.982300	1.450806	.806274
2019-09-29 03:08:42.000	4.932861	1.470032	.830994
2019-09-29 03:08:43.000	4.925842	1.472168	.834045
2019-09-29 03:08:44.000	4.961243	1.463013	.814514
2019-09-29 03:08:45.000	4.883118	1.443176	.836792
2019-09-29 03:08:46.000	4.921875	1.470642	.804138
2019-09-29 03:08:47.000	4.952393	1.466980	.823975
2019-09-29 03:08:48.000	4.958191	1.459656	.784912
2019-09-29 03:08:49.000	4.940491	1.448669	.803833
2019-09-29 03:08:50.000	4.890137	1.456909	.833435
2019-09-29 03:08:51.000	4.969788	1.471558	.823975
2019-09-29 03:08:52.000	4.975586	1.463013	.825806
2019-09-29 03:08:53.000	4.959412	1.466064	.810547
2019-09-29 03:08:54.000	4.928894	1.463623	.811768
2019-09-29 03:08:55.000	4.972229	1.481323	.802918
2019-09-29 03:08:56.000	5.012512	1.478577	.816345
2019-09-29 03:08:57.000	4.999390	1.472473	.829468
2019-09-29 03:08:58.000	4.968567	1.468811	.798340
2019-09-29 03:08:59.000	5.011902	1.475525	.785217
2019-09-29 03:09:00.000	4.930725	1.477661	.802918
2019-09-29 03:09:01.000	4.902954	1.459351	.814819
2019-09-29 03:09:02.000	4.891052	1.456604	.796814
2019-09-29 03:09:03.000	4.951782	1.497498	.806274
2019-09-29 03:09:04.000	4.929810	1.471863	.795288
2019-09-29 03:09:05.000	4.954224	1.473999	.808411
2019-09-29 03:09:06.000	4.918213	1.463318	.787964
2019-09-29 03:09:07.000	4.900208	1.463623	.818176
2019-09-29 03:09:08.000	4.964600	1.457825	.810242
2019-09-29 03:09:09.000	4.980164	1.477051	.819092
2019-09-29 03:09:10.000	4.960022	1.471863	.817261
2019-09-29 03:09:11.000	4.905090	1.463013	.805664
2019-09-29 03:09:12.000	4.935303	1.459961	.821838
2019-09-29 03:09:13.000	4.938660	1.443787	.828552
2019-09-29 03:09:14.000	4.924316	1.473389	.815735
2019-09-29 03:09:15.000	4.918518	1.477966	.813599
2019-09-29 03:09:16.000	4.905396	1.463928	.835266
2019-09-29 03:09:17.000	4.935913	1.471252	.834351
2019-09-29 03:09:18.000	4.943237	1.477051	.806885
2019-09-29 03:09:19.000	4.959412	1.462097	.808106
2019-09-29 03:09:20.000	5.001526	1.437073	.805969
2019-09-29 03:09:21.000	4.948730	1.444092	.803833
2019-09-29 03:09:22.000	4.925232	1.456604	.802307
2019-09-29 03:09:23.000	4.951477	1.476135	.816956
2019-09-29 03:09:24.000	4.901733	1.455994	.809937
2019-09-29 03:09:25.000	4.928589	1.487427	.835266
2019-09-29 03:09:26.000	4.903564	1.470032	.817871
2019-09-29 03:09:27.000	4.902344	1.477966	.833740
2019-09-29 03:09:28.000	4.971619	1.463318	.830689
2019-09-29 03:09:29.000	4.940796	1.448669	.812988
2019-09-29 03:09:30.000	4.925537	1.459351	.844116
2019-09-29 03:09:31.000	4.947815	1.456604	.806580
2019-09-29 03:09:32.000	4.913330	1.463928	.803223
2019-09-29 03:09:33.000	4.966736	1.466675	.787048
2019-09-29 03:09:34.000	4.950256	1.470337	.783997
2019-09-29 03:09:35.000	4.910583	1.467896	.811157
2019-09-29 03:09:36.000	4.931030	1.471863	.812378
2019-09-29 03:09:37.000	4.958801	1.450500	.809021
2019-09-29 03:09:38.000	4.882813	1.457825	.833130
2019-09-29 03:09:39.000	4.888306	1.440125	.817261
2019-09-29 03:09:40.000	4.972229	1.477356	.812073
2019-09-29 03:09:41.000	4.954834	1.468811	.829163
2019-09-29 03:09:42.000	4.935303	1.473389	.801697
2019-09-29 03:09:43.000	4.985352	1.482544	.826721
2019-09-29 03:09:44.000	5.001831	1.477356	.784912
2019-09-29 03:09:45.000	4.910278	1.437378	.791626
2019-09-29 03:09:46.000	4.938660	1.472778	.787964
2019-09-29 03:09:47.000	4.950562	1.472778	.827332
2019-09-29 03:09:48.000	4.986267	1.445313	.826416
2019-09-29 03:09:49.000	4.981079	1.467896	.825501
2019-09-29 03:09:50.000	5.022583	1.481323	.814819
2019-09-29 03:09:51.000	4.947205	1.487122	.789795
2019-09-29 03:09:52.000	5.009155	1.492310	.795288
2019-09-29 03:09:53.000	4.971924	1.484985	.809631
2019-09-29 03:09:54.000	4.987488	1.478577	.862732
2019-09-29 03:09:55.000	4.900818	1.447449	.807190
2019-09-29 03:09:56.000	4.929504	1.472778	.815735
2019-09-29 03:09:57.000	4.935608	1.473083	.796814
2019-09-29 03:09:58.000	4.967346	1.470947	.822144
2019-09-29 03:09:59.000	4.869995	1.477051	.811462
2019-09-29 03:10:00.000	4.912415	1.456604	.837708
2019-09-29 03:10:01.000	4.913940	1.478271	.819092
2019-09-29 03:10:02.000	4.923096	1.457520	.798035
2019-09-29 03:10:03.000	4.938049	1.447144	.815125
2019-09-29 03:10:04.000	4.915466	1.452637	.813904
2019-09-29 03:10:05.000	4.921570	1.467590	.833740
2019-09-29 03:10:06.000	4.893799	1.467896	.794983
2019-09-29 03:10:07.000	4.903564	1.486206	.811157
2019-09-29 03:10:08.000	4.924011	1.457520	.812073
2019-09-29 03:10:09.000	4.891663	1.481323	.807800
2019-09-29 03:10:10.000	4.975281	1.451416	.803833
2019-09-29 03:10:11.000	4.904175	1.476135	.807800
2019-09-29 03:10:12.000	4.968262	1.473389	.804138
2019-09-29 03:10:13.000	4.946899	1.469421	.814514
2019-09-29 03:10:14.000	4.883423	1.456299	.813599
2019-09-29 03:10:15.000	4.963989	1.452637	.808716
2019-09-29 03:10:16.000	4.918823	1.450500	.813599
2019-09-29 03:10:17.000	4.837952	1.460571	.808716
2019-09-29 03:10:18.000	4.951782	1.484375	.805969
2019-09-29 03:10:19.000	4.933777	1.470947	.821533
2019-09-29 03:10:20.000	4.919128	1.464539	.812988
2019-09-29 03:10:21.000	4.919739	1.465149	.823975
2019-09-29 03:10:22.000	4.978027	1.466980	.815125
2019-09-29 03:10:23.000	4.864807	1.457520	.837402
2019-09-29 03:10:24.000	4.981079	1.458740	.800781
2019-09-29 03:10:25.000	4.997253	1.473999	.798645
2019-09-29 03:10:26.000	4.919128	1.470337	.819702
2019-09-29 03:10:27.000	4.976807	1.456909	.814819
2019-09-29 03:10:28.000	4.986877	1.499939	.804749
2019-09-29 03:10:29.000	4.980469	1.486206	.815430
2019-09-29 03:10:30.000	5.013733	1.467285	.798645
2019-09-29 03:10:31.000	4.917603	1.475830	.804749
2019-09-29 03:10:32.000	4.931946	1.451416	.806274
2019-09-29 03:10:33.000	4.938965	1.453552	.824890
2019-09-29 03:10:34.000	4.929810	1.470337	.820923
2019-09-29 03:10:35.000	4.912720	1.477051	.802002
2019-09-29 03:10:36.000	4.958191	1.447144	.779419
2019-09-29 03:10:37.000	4.951782	1.463013	.790100
2019-09-29 03:10:38.000	4.971008	1.450806	.820923
2019-09-29 03:10:39.000	4.897461	1.459351	.811768
2019-09-29 03:10:40.000	4.967041	1.460266	.819092
2019-09-29 03:10:41.000	4.989624	1.472778	.826721
2019-09-29 03:10:42.000	4.977722	1.457214	.819397
2019-09-29 03:10:43.000	4.979553	1.455994	.797119
2019-09-29 03:10:44.000	4.940796	1.452942	.811462
2019-09-29 03:10:45.000	4.925842	1.477356	.837402
2019-09-29 03:10:46.000	4.933777	1.468506	.809021
2019-09-29 03:10:47.000	4.890442	1.465149	.839233
2019-09-29 03:10:48.000	4.938354	1.462097	.825806
2019-09-29 03:10:49.000	4.991150	1.457825	.821838
2019-09-29 03:10:50.000	4.965820	1.474609	.818481
2019-09-29 03:10:51.000	4.994202	1.460266	.809937
2019-09-29 03:10:52.000	4.980774	1.464233	.819702
2019-09-29 03:10:53.000	4.972229	1.473694	.785523
2019-09-29 03:10:54.000	4.966736	1.462402	.801697
2019-09-29 03:10:55.000	4.953918	1.452026	.821533
2019-09-29 03:10:56.000	4.998779	1.454163	.832520
2019-09-29 03:10:57.000	4.998779	1.460266	.830383
2019-09-29 03:10:58.000	4.971924	1.459351	.812378
2019-09-29 03:10:59.000	4.947510	1.461182	.815430
2019-09-29 03:11:00.000	5.009766	1.464539	.800781
2019-09-29 03:11:01.000	4.906616	1.472473	.816956
2019-09-29 03:11:02.000	5.015564	1.477661	.806885
2019-09-29 03:11:03.000	4.972229	1.458740	.830383
2019-09-29 03:11:04.000	4.932556	1.462708	.803528
2019-09-29 03:11:05.000	4.918213	1.462097	.804749
2019-09-29 03:11:06.000	4.952087	1.452332	.806885
2019-09-29 03:11:07.000	4.910889	1.463623	.808716
2019-09-29 03:11:08.000	4.883118	1.455994	.822449
2019-09-29 03:11:09.000	4.936218	1.465149	.809937
2019-09-29 03:11:10.000	4.980774	1.478882	.783997
2019-09-29 03:11:11.000	4.877930	1.458435	.815125
2019-09-29 03:11:12.000	4.890747	1.476135	.816040
2019-09-29 03:11:13.000	4.913940	1.470032	.817566
2019-09-29 03:11:14.000	4.915161	1.471252	.820618
2019-09-29 03:11:15.000	4.954224	1.467590	.846558
2019-09-29 03:11:16.000	4.917297	1.459351	.829468
2019-09-29 03:11:17.000	4.944458	1.460571	.818787
2019-09-29 03:11:18.000	4.986572	1.455078	.800781
2019-09-29 03:11:19.000	4.905701	1.467896	.790405
2019-09-29 03:11:20.000	4.920959	1.468506	.832520
2019-09-29 03:11:21.000	4.947815	1.456299	.830994
2019-09-29 03:11:22.000	4.948425	1.454468	.805054
2019-09-29 03:11:23.000	4.923401	1.485596	.801086
2019-09-29 03:11:24.000	5.046387	1.473999	.826111
2019-09-29 03:11:25.000	5.035095	1.459656	.811462
2019-09-29 03:11:26.000	4.968262	1.480103	.821838
2019-09-29 03:11:27.000	4.911194	1.476440	.802612
2019-09-29 03:11:28.000	4.905090	1.447754	.810242
2019-09-29 03:11:29.000	4.967041	1.464233	.825501
2019-09-29 03:11:30.000	4.932251	1.476746	.807190
2019-09-29 03:11:31.000	4.929504	1.466675	.828552
2019-09-29 03:11:32.000	4.961243	1.455994	.816040
2019-09-29 03:11:33.000	4.985352	1.463013	.828247
2019-09-29 03:11:34.000	4.942322	1.473999	.805664
2019-09-29 03:11:35.000	4.934998	1.448669	.823975
2019-09-29 03:11:36.000	4.938354	1.470032	.785523
2019-09-29 03:11:37.000	4.863586	1.461487	.815735
2019-09-29 03:11:38.000	4.893799	1.472473	.825501
2019-09-29 03:11:39.000	4.897461	1.466675	.809631
2019-09-29 03:11:40.000	4.935303	1.485291	.802307
2019-09-29 03:11:41.000	4.946594	1.449890	.817261
2019-09-29 03:11:42.000	4.920044	1.461182	.799255
2019-09-29 03:11:43.000	4.961853	1.482239	.817261
2019-09-29 03:11:44.000	4.906311	1.463013	.816040
2019-09-29 03:11:45.000	4.937744	1.458740	.812378
2019-09-29 03:11:46.000	4.916077	1.472778	.801697
2019-09-29 03:11:47.000	4.896240	1.464844	.803833
2019-09-29 03:11:48.000	4.893799	1.476135	.819702
2019-09-29 03:11:49.000	4.947510	1.457520	.829163
2019-09-29 03:11:50.000	4.890442	1.459961	.821228
2019-09-29 03:11:51.000	4.905701	1.475525	.833740
2019-09-29 03:11:52.000	4.943542	1.456299	.805969
2019-09-29 03:11:53.000	4.956970	1.476135	.816345
2019-09-29 03:11:54.000	4.987488	1.474915	.798035
2019-09-29 03:11:55.000	4.966736	1.467285	.799255
2019-09-29 03:11:56.000	5.012817	1.444092	.806274
2019-09-29 03:11:57.000	4.957275	1.470337	.826111
2019-09-29 03:11:58.000	4.922485	1.482544	.812073
2019-09-29 03:11:59.000	4.981384	1.454163	.799255
2019-09-29 03:12:00.000	4.893799	1.458435	.813904
2019-09-29 03:12:01.000	4.989929	1.476746	.827026
2019-09-29 03:12:02.000	4.970398	1.475830	.810852
2019-09-29 03:12:03.000	4.940796	1.477051	.808716
2019-09-29 03:12:04.000	4.915466	1.444397	.816956
2019-09-29 03:12:05.000	4.977112	1.470032	.822144
2019-09-29 03:12:06.000	4.938660	1.497498	.803833
2019-09-29 03:12:07.000	4.942932	1.492310	.797119
2019-09-29 03:12:08.000	4.927673	1.458435	.827637
2019-09-29 03:12:09.000	4.945374	1.470032	.831909
2019-09-29 03:12:10.000	4.977417	1.475525	.812073
2019-09-29 03:12:11.000	5.001831	1.468201	.809937
2019-09-29 03:12:12.000	4.907227	1.463318	.823364
2019-09-29 03:12:13.000	4.907227	1.473083	.801086
2019-09-29 03:12:14.000	4.961243	1.476440	.815430
2019-09-29 03:12:15.000	4.953003	1.450806	.843506
2019-09-29 03:12:16.000	4.931946	1.477966	.840149
2019-09-29 03:12:17.000	4.962158	1.438904	.833130
2019-09-29 03:12:18.000	4.916687	1.473083	.825806
2019-09-29 03:12:19.000	4.902039	1.468506	.802307
2019-09-29 03:12:20.000	4.912720	1.463928	.809021
2019-09-29 03:12:21.000	4.996033	1.461792	.834656
2019-09-29 03:12:22.000	4.921875	1.483154	.807800
2019-09-29 03:12:23.000	4.960327	1.472778	.818176
2019-09-29 03:12:24.000	4.996948	1.454163	.806885
2019-09-29 03:12:25.000	4.983521	1.462708	.816650
2019-09-29 03:12:26.000	4.929199	1.463318	.810242
2019-09-29 03:12:27.000	4.962158	1.466980	.815430
2019-09-29 03:12:28.000	4.967651	1.491699	.820618
2019-09-29 03:12:29.000	4.945984	1.463318	.818176
2019-09-29 03:12:30.000	4.937744	1.475220	.801392
2019-09-29 03:12:31.000	4.967041	1.459045	.805969
2019-09-29 03:12:32.000	4.980774	1.458435	.818481
2019-09-29 03:12:33.000	4.914551	1.469727	.817261
2019-09-29 03:12:34.000	4.916992	1.467896	.812683
2019-09-29 03:12:35.000	4.882202	1.460571	.805664
2019-09-29 03:12:36.000	4.921875	1.462097	.825501
2019-09-29 03:12:37.000	4.879761	1.447144	.809326
2019-09-29 03:12:38.000	4.956055	1.460266	.790100
2019-09-29 03:12:39.000	4.976196	1.460266	.815430
2019-09-29 03:12:40.000	5.023804	1.464539	.789185
2019-09-29 03:12:41.000	5.010986	1.482544	.809631
2019-09-29 03:12:42.000	4.945679	1.481018	.809937
2019-09-29 03:12:43.000	4.935303	1.479187	.799255
2019-09-29 03:12:44.000	4.942322	1.472168	.817261
2019-09-29 03:12:45.000	4.969788	1.462402	.825806
2019-09-29 03:12:46.000	4.998169	1.487732	.811157
2019-09-29 03:12:47.000	4.990540	1.484680	.823059
2019-09-29 03:12:48.000	4.964294	1.450500	.836792
2019-09-29 03:12:49.000	4.926147	1.468201	.834961
2019-09-29 03:12:50.000	4.929199	1.446533	.820313
2019-09-29 03:12:51.000	4.907227	1.456299	.804443
2019-09-29 03:12:52.000	4.954529	1.466064	.808716
2019-09-29 03:12:53.000	4.967041	1.474915	.806274
2019-09-29 03:12:54.000	4.983826	1.465454	.827026
2019-09-29 03:12:55.000	4.989929	1.480713	.818787
2019-09-29 03:12:56.000	4.933777	1.460266	.794067
2019-09-29 03:12:57.000	4.926453	1.478577	.831604
2019-09-29 03:12:58.000	4.982910	1.461487	.827332
2019-09-29 03:12:59.000	4.926453	1.466675	.806274
2019-09-29 03:13:00.000	4.913025	1.468201	.820007
2019-09-29 03:13:01.000	4.947510	1.474609	.827332
2019-09-29 03:13:02.000	4.923706	1.468506	.817566
2019-09-29 03:13:03.000	4.962463	1.464233	.805664
2019-09-29 03:13:04.000	5.006409	1.485901	.810242
2019-09-29 03:13:05.000	4.948730	1.473694	.783691
2019-09-29 03:13:06.000	4.954224	1.471252	.811157
2019-09-29 03:13:07.000	4.943848	1.495361	.833435
2019-09-29 03:13:08.000	4.971924	1.462402	.809631
2019-09-29 03:13:09.000	4.888306	1.486511	.798035
2019-09-29 03:13:10.000	4.909973	1.458740	.816040
2019-09-29 03:13:11.000	4.943848	1.467590	.821838
2019-09-29 03:13:12.000	4.962463	1.485596	.796509
2019-09-29 03:13:13.000	4.964294	1.460266	.818176
2019-09-29 03:13:14.000	4.944763	1.449280	.827637
2019-09-29 03:13:15.000	4.941406	1.457825	.819092
2019-09-29 03:13:16.000	4.943848	1.455688	.792847
2019-09-29 03:13:17.000	4.962769	1.480408	.810242
2019-09-29 03:13:18.000	4.939575	1.472778	.794983
2019-09-29 03:13:19.000	4.898682	1.487427	.815430
2019-09-29 03:13:20.000	4.933472	1.465759	.814514
2019-09-29 03:13:21.000	4.960938	1.459961	.824280
2019-09-29 03:13:22.000	4.926147	1.465149	.811768
2019-09-29 03:13:23.000	4.999695	1.461182	.790710
2019-09-29 03:13:24.000	4.963989	1.469116	.830078
2019-09-29 03:13:25.000	4.983521	1.477051	.815735
2019-09-29 03:13:26.000	4.970703	1.460266	.802612
2019-09-29 03:13:27.000	4.940186	1.495056	.812073
2019-09-29 03:13:28.000	4.919739	1.462402	.823364
2019-09-29 03:13:29.000	4.950256	1.468506	.810547
2019-09-29 03:13:30.000	4.922485	1.446533	.797730
2019-09-29 03:13:31.000	5.003052	1.470032	.802918
2019-09-29 03:13:32.000	4.945374	1.471558	.803223
2019-09-29 03:13:33.000	4.962463	1.478577	.818176
2019-09-29 03:13:34.000	4.965210	1.483459	.836487
2019-09-29 03:13:35.000	4.942627	1.461182	.824585
2019-09-29 03:13:36.000	4.956970	1.478271	.816650
2019-09-29 03:13:37.000	4.999695	1.456909	.838623
2019-09-29 03:13:38.000	4.898071	1.456909	.795288
2019-09-29 03:13:39.000	4.947205	1.455994	.804138
2019-09-29 03:13:40.000	4.910583	1.474304	.824280
2019-09-29 03:13:41.000	4.896851	1.466980	.808716
2019-09-29 03:13:42.000	4.892273	1.465454	.803223
2019-09-29 03:13:43.000	4.940491	1.464233	.801086
2019-09-29 03:13:44.000	4.898071	1.454773	.820313
2019-09-29 03:13:45.000	4.904480	1.470337	.808411
2019-09-29 03:13:46.000	4.894104	1.444702	.803528
2019-09-29 03:13:47.000	4.980774	1.439819	.802307
2019-09-29 03:13:48.000	4.916077	1.451416	.806580
2019-09-29 03:13:49.000	4.913330	1.453247	.809937
2019-09-29 03:13:50.000	4.920044	1.476440	.815735
2019-09-29 03:13:51.000	4.885559	1.466064	.819092
2019-09-29 03:13:52.000	4.947205	1.467590	.839539
2019-09-29 03:13:53.000	4.930420	1.477661	.837708
2019-09-29 03:13:54.000	4.907532	1.482849	.813294
2019-09-29 03:13:55.000	4.953003	1.468811	.808411
2019-09-29 03:13:56.000	4.932861	1.471863	.825195
2019-09-29 03:13:57.000	4.963684	1.470337	.805054
2019-09-29 03:13:58.000	4.976196	1.464844	.824280
2019-09-29 03:13:59.000	4.931030	1.464233	.829468
2019-09-29 03:14:00.000	4.957886	1.446228	.801697
2019-09-29 03:14:01.000	4.996033	1.480103	.804749
2019-09-29 03:14:02.000	4.948120	1.472168	.800781
2019-09-29 03:14:03.000	4.926147	1.470032	.805664
2019-09-29 03:14:04.000	4.920654	1.441040	.830078
2019-09-29 03:14:05.000	4.905701	1.464844	.816650
2019-09-29 03:14:06.000	4.915466	1.458130	.830078
2019-09-29 03:14:07.000	4.978333	1.466064	.802918
2019-09-29 03:14:08.000	4.956970	1.471558	.813904
2019-09-29 03:14:09.000	4.973145	1.488342	.815430
2019-09-29 03:14:10.000	4.893799	1.457825	.830383
2019-09-29 03:14:11.000	4.897461	1.470337	.845032
2019-09-29 03:14:12.000	4.950867	1.450195	.820007
2019-09-29 03:14:13.000	4.903870	1.477966	.816345
2019-09-29 03:14:14.000	4.969788	1.457825	.827942
2019-09-29 03:14:15.000	4.960022	1.455994	.787354
2019-09-29 03:14:16.000	4.993591	1.463013	.819397
2019-09-29 03:14:17.000	4.970398	1.500854	.802918
2019-09-29 03:14:18.000	4.939880	1.466064	.782471
2019-09-29 03:14:19.000	4.948730	1.465149	.807800
2019-09-29 03:14:20.000	4.937134	1.483154	.809631
2019-09-29 03:14:21.000	4.945068	1.459351	.824585
2019-09-29 03:14:22.000	4.906921	1.464233	.820923
2019-09-29 03:14:23.000	4.937744	1.452332	.814514
2019-09-29 03:14:24.000	4.904480	1.463623	.824585
2019-09-29 03:14:25.000	4.929199	1.464844	.842285
2019-09-29 03:14:26.000	4.898376	1.461182	.839233
2019-09-29 03:14:27.000	4.968872	1.453247	.814514
2019-09-29 03:14:28.000	4.945679	1.468811	.805969
2019-09-29 03:14:29.000	4.990234	1.478271	.798035
2019-09-29 03:14:30.000	4.940186	1.464233	.820618
2019-09-29 03:14:31.000	4.919128	1.490173	.827942
2019-09-29 03:14:32.000	4.965515	1.469727	.808411
2019-09-29 03:14:33.000	4.927063	1.471252	.841370
2019-09-29 03:14:34.000	4.974670	1.482849	.846558
2019-09-29 03:14:35.000	4.878235	1.455688	.829163
2019-09-29 03:14:36.000	4.951477	1.465149	.825501
2019-09-29 03:14:37.000	4.963684	1.454773	.828857
2019-09-29 03:14:38.000	4.927979	1.471863	.824585
2019-09-29 03:14:39.000	4.960938	1.449585	.821838
2019-09-29 03:14:40.000	4.930115	1.455688	.811157
2019-09-29 03:14:41.000	4.871826	1.490784	.841065
2019-09-29 03:14:42.000	4.897461	1.462402	.822754
2019-09-29 03:14:43.000	4.909363	1.482544	.815735
2019-09-29 03:14:44.000	4.949646	1.459045	.834961
2019-09-29 03:14:45.000	4.984131	1.463013	.812378
2019-09-29 03:14:46.000	4.914551	1.462097	.795288
2019-09-29 03:14:47.000	4.922485	1.461792	.797119
2019-09-29 03:14:48.000	4.926147	1.455994	.803528
2019-09-29 03:14:49.000	4.841919	1.450806	.816345
2019-09-29 03:14:50.000	4.878235	1.486206	.804443
2019-09-29 03:14:51.000	4.927979	1.465149	.813904
2019-09-29 03:14:52.000	4.959412	1.461487	.827942
2019-09-29 03:14:53.000	4.981079	1.466064	.829163
2019-09-29 03:14:54.000	4.922180	1.469116	.796509
2019-09-29 03:14:55.000	4.954224	1.479187	.811768
2019-09-29 03:14:56.000	4.904175	1.484680	.826416
2019-09-29 03:14:57.000	4.914551	1.454468	.816040
2019-09-29 03:14:58.000	4.898987	1.477356	.835877
2019-09-29 03:14:59.000	4.939575	1.466064	.802002
2019-09-29 03:15:00.000	4.905090	1.478271	.802918
2019-09-29 03:15:01.000	4.962158	1.439514	.791016
2019-09-29 03:15:02.000	4.974060	1.477356	.804138
2019-09-29 03:15:03.000	4.947510	1.466675	.820313
2019-09-29 03:15:04.000	4.990540	1.457825	.794983
2019-09-29 03:15:05.000	4.930115	1.468811	.810547
2019-09-29 03:15:06.000	4.958191	1.455078	.803223
2019-09-29 03:15:07.000	4.877930	1.480103	.813294
2019-09-29 03:15:08.000	4.922791	1.461487	.820923
2019-09-29 03:15:09.000	4.985657	1.469727	.806580
2019-09-29 03:15:10.000	4.956665	1.477661	.829163
2019-09-29 03:15:11.000	4.949036	1.463013	.805664
2019-09-29 03:15:12.000	4.973755	1.498718	.811157
2019-09-29 03:15:13.000	5.001831	1.470642	.800476
2019-09-29 03:15:14.000	4.960327	1.471252	.827026
2019-09-29 03:15:15.000	4.954224	1.441040	.816040
2019-09-29 03:15:16.000	4.920044	1.466064	.815430
2019-09-29 03:15:17.000	4.864502	1.456604	.794678
2019-09-29 03:15:18.000	4.875183	1.480408	.798340
2019-09-29 03:15:19.000	4.925537	1.492004	.824280
2019-09-29 03:15:20.000	4.934998	1.479187	.816956
2019-09-29 03:15:21.000	4.958496	1.455383	.818176
2019-09-29 03:15:22.000	4.927673	1.477661	.836182
2019-09-29 03:15:23.000	4.892273	1.458130	.814209
2019-09-29 03:15:24.000	4.997864	1.475525	.820313
2019-09-29 03:15:25.000	5.038452	1.477356	.817261
2019-09-29 03:15:26.000	4.890137	1.478882	.811157
2019-09-29 03:15:27.000	4.942627	1.471863	.815125
2019-09-29 03:15:28.000	4.932251	1.455383	.816345
2019-09-29 03:15:29.000	4.931030	1.469116	.806274
2019-09-29 03:15:30.000	4.927368	1.462708	.816650
2019-09-29 03:15:31.000	4.906006	1.443481	.822754
2019-09-29 03:15:32.000	4.953003	1.477661	.814514
2019-09-29 03:15:33.000	4.942322	1.477051	.804443
2019-09-29 03:15:34.000	4.988098	1.473999	.798950
2019-09-29 03:15:35.000	4.957581	1.474304	.806274
2019-09-29 03:15:36.000	4.917297	1.455688	.810547
2019-09-29 03:15:37.000	4.963379	1.472168	.821228
2019-09-29 03:15:38.000	4.968262	1.437988	.804443
2019-09-29 03:15:39.000	4.885559	1.461487	.818176
2019-09-29 03:15:40.000	4.884338	1.471558	.821533
2019-09-29 03:15:41.000	4.867554	1.466980	.830383
2019-09-29 03:15:42.000	4.940491	1.447449	.821838
2019-09-29 03:15:43.000	4.902954	1.453552	.831909
2019-09-29 03:15:44.000	4.955139	1.480408	.838623
2019-09-29 03:15:45.000	4.907532	1.494751	.824585
2019-09-29 03:15:46.000	4.895325	1.477051	.815430
2019-09-29 03:15:47.000	4.854736	1.455994	.805054
2019-09-29 03:15:48.000	4.947205	1.466370	.818787
2019-09-29 03:15:49.000	4.952393	1.489868	.817261
2019-09-29 03:15:50.000	4.976196	1.459045	.804749
2019-09-29 03:15:51.000	4.918823	1.467590	.813599
2019-09-29 03:15:52.000	4.950256	1.466064	.809326
2019-09-29 03:15:53.000	4.939270	1.486206	.796814
2019-09-29 03:15:54.000	4.879150	1.470642	.796509
2019-09-29 03:15:55.000	4.924927	1.444397	.798340
2019-09-29 03:15:56.000	4.920044	1.474915	.814209
2019-09-29 03:15:57.000	4.885254	1.463318	.818176
2019-09-29 03:15:58.000	4.928589	1.474915	.819092
2019-09-29 03:15:59.000	4.938049	1.488342	.805359
2019-09-29 03:16:00.000	4.892578	1.481323	.805359
2019-09-29 03:16:01.000	4.909668	1.468506	.809021
2019-09-29 03:16:02.000	4.904175	1.445007	.791626
2019-09-29 03:16:03.000	4.940796	1.467896	.822449
2019-09-29 03:16:04.000	4.887085	1.473389	.808106
2019-09-29 03:16:05.000	4.916382	1.488037	.818787
2019-09-29 03:16:06.000	4.884949	1.481934	.824585
2019-09-29 03:16:07.000	4.850159	1.469727	.818481
2019-09-29 03:16:08.000	4.852600	1.473389	.833130
2019-09-29 03:16:09.000	4.907532	1.457520	.809021
2019-09-29 03:16:10.000	4.947815	1.446228	.815125
2019-09-29 03:16:11.000	4.956970	1.455383	.821228
2019-09-29 03:16:12.000	4.907837	1.482239	.824280
2019-09-29 03:16:13.000	4.967041	1.466370	.825501
2019-09-29 03:16:14.000	4.956055	1.462402	.838013
2019-09-29 03:16:15.000	4.958191	1.450806	.792847
2019-09-29 03:16:16.000	4.954834	1.474304	.815125
2019-09-29 03:16:17.000	4.939575	1.472168	.831909
2019-09-29 03:16:18.000	4.974060	1.475525	.821228
2019-09-29 03:16:19.000	4.949036	1.460266	.813294
2019-09-29 03:16:20.000	4.988403	1.453247	.799255
2019-09-29 03:16:21.000	4.952393	1.464233	.831604
2019-09-29 03:16:22.000	4.953918	1.490479	.798950
2019-09-29 03:16:23.000	4.918518	1.463318	.823669
2019-09-29 03:16:24.000	4.887085	1.465149	.807495
2019-09-29 03:16:25.000	4.914856	1.467285	.839844
2019-09-29 03:16:26.000	4.940491	1.477356	.824280
2019-09-29 03:16:27.000	4.944763	1.457520	.809021
2019-09-29 03:16:28.000	4.969788	1.463928	.823059
2019-09-29 03:16:29.000	4.945374	1.452026	.825806
2019-09-29 03:16:30.000	4.996033	1.481323	.794373
2019-09-29 03:16:31.000	4.969482	1.466370	.818787
2019-09-29 03:16:32.000	4.866333	1.451721	.822754
2019-09-29 03:16:33.000	4.905396	1.485901	.819397
2019-09-29 03:16:34.000	4.925842	1.472778	.813294
2019-09-29 03:16:35.000	4.914856	1.457214	.822754
2019-09-29 03:16:36.000	4.939270	1.487427	.829773
2019-09-29 03:16:37.000	4.894409	1.458740	.788574
2019-09-29 03:16:38.000	4.904480	1.449280	.832825
2019-09-29 03:16:39.000	4.921265	1.456604	.829468
2019-09-29 03:16:40.000	4.947510	1.469116	.810852
2019-09-29 03:16:41.000	4.927063	1.468201	.818176
2019-09-29 03:16:42.000	4.936523	1.447144	.812988
2019-09-29 03:16:43.000	4.984131	1.460266	.824585
2019-09-29 03:16:44.000	4.937439	1.462097	.819397
2019-09-29 03:16:45.000	4.958801	1.467896	.819702
2019-09-29 03:16:46.000	4.998474	1.461182	.834961
2019-09-29 03:16:47.000	4.927368	1.462708	.821533
2019-09-29 03:16:48.000	4.981995	1.433716	.827026
2019-09-29 03:16:49.000	4.948425	1.455383	.820313
2019-09-29 03:16:50.000	4.970703	1.468811	.805664
2019-09-29 03:16:51.000	4.973450	1.501465	.833435
2019-09-29 03:16:52.000	4.935913	1.468201	.815430
2019-09-29 03:16:53.000	4.915771	1.485291	.802307
2019-09-29 03:16:54.000	4.960632	1.465454	.802918
2019-09-29 03:16:55.000	4.936829	1.464539	.806580
2019-09-29 03:16:56.000	4.938965	1.467285	.840454
2019-09-29 03:16:57.000	4.980774	1.481628	.805359
2019-09-29 03:16:58.000	4.946594	1.474915	.833435
2019-09-29 03:16:59.000	4.986572	1.464844	.807800
2019-09-29 03:17:00.000	4.950867	1.466980	.835571
2019-09-29 03:17:01.000	4.959106	1.495361	.806885
2019-09-29 03:17:02.000	4.947815	1.472168	.799561
2019-09-29 03:17:03.000	4.977417	1.461792	.803528
2019-09-29 03:17:04.000	4.943848	1.463928	.814819
2019-09-29 03:17:05.000	4.970703	1.479492	.796509
2019-09-29 03:17:06.000	4.896240	1.474609	.786133
2019-09-29 03:17:07.000	4.903259	1.485596	.807495
2019-09-29 03:17:08.000	4.962158	1.460266	.827332
2019-09-29 03:17:09.000	4.939880	1.481018	.834045
2019-09-29 03:17:10.000	4.938660	1.455994	.828552
2019-09-29 03:17:11.000	4.955139	1.461487	.790405
2019-09-29 03:17:12.000	4.911194	1.480103	.796814
2019-09-29 03:17:13.000	4.910583	1.466675	.821533
2019-09-29 03:17:14.000	4.934692	1.462097	.821228
2019-09-29 03:17:15.000	4.940491	1.456299	.800476
2019-09-29 03:17:16.000	4.966431	1.441040	.808411
2019-09-29 03:17:17.000	4.886169	1.488953	.817566
2019-09-29 03:17:18.000	4.934692	1.479492	.807190
2019-09-29 03:17:19.000	4.955444	1.463013	.812073
2019-09-29 03:17:20.000	4.944458	1.476135	.816956
2019-09-29 03:17:21.000	4.922180	1.469116	.819092
2019-09-29 03:17:22.000	5.024414	1.461792	.789185
2019-09-29 03:17:23.000	4.978943	1.463318	.794983
2019-09-29 03:17:24.000	4.996033	1.469116	.824585
2019-09-29 03:17:25.000	4.989319	1.460266	.789490
2019-09-29 03:17:26.000	4.914856	1.492310	.815735
2019-09-29 03:17:27.000	4.934387	1.476440	.813294
2019-09-29 03:17:28.000	4.971619	1.463318	.816040
2019-09-29 03:17:29.000	4.924622	1.491699	.816345
2019-09-29 03:17:30.000	4.946594	1.491699	.818176
2019-09-29 03:17:31.000	4.918213	1.476746	.812073
2019-09-29 03:17:32.000	4.916687	1.459656	.808411
2019-09-29 03:17:33.000	4.945068	1.469727	.804443
2019-09-29 03:17:34.000	4.888916	1.471558	.807495
2019-09-29 03:17:35.000	4.888000	1.475525	.819702
2019-09-29 03:17:36.000	4.901733	1.468201	.816345
2019-09-29 03:17:37.000	4.947815	1.471558	.823975
2019-09-29 03:17:38.000	4.897766	1.446533	.806580
2019-09-29 03:17:39.000	4.950562	1.466675	.807190
2019-09-29 03:17:40.000	4.921570	1.472168	.798645
2019-09-29 03:17:41.000	4.912109	1.457520	.815430
2019-09-29 03:17:42.000	4.916992	1.478577	.802307
2019-09-29 03:17:43.000	4.895935	1.462097	.806885
2019-09-29 03:17:44.000	4.865417	1.484375	.806885
2019-09-29 03:17:45.000	4.899292	1.477661	.784912
2019-09-29 03:17:46.000	4.933472	1.481018	.814209
2019-09-29 03:17:47.000	5.000305	1.440735	.791016
2019-09-29 03:17:48.000	4.923706	1.469116	.806580
2019-09-29 03:17:49.000	4.970093	1.480103	.809631
2019-09-29 03:17:50.000	4.909363	1.485901	.813599
2019-09-29 03:17:51.000	4.931946	1.473389	.789185
2019-09-29 03:17:52.000	4.895325	1.474609	.803833
2019-09-29 03:17:53.000	4.906006	1.460571	.824890
2019-09-29 03:17:54.000	5.017395	1.435547	.835877
2019-09-29 03:17:55.000	4.949646	1.453857	.818787
2019-09-29 03:17:56.000	4.889221	1.439209	.813904
2019-09-29 03:17:57.000	4.840698	1.469421	.818176
2019-09-29 03:17:58.000	4.963379	1.459045	.812378
2019-09-29 03:17:59.000	4.942627	1.445313	.813599
2019-09-29 03:18:00.000	4.882202	1.459045	.819092
2019-09-29 03:18:01.000	4.926147	1.452637	.807190
2019-09-29 03:18:02.000	4.964905	1.453857	.809021
2019-09-29 03:18:03.000	4.958801	1.434326	.786438
2019-09-29 03:18:04.000	4.898987	1.458435	.821228
2019-09-29 03:18:05.000	4.958496	1.456909	.841980
2019-09-29 03:18:06.000	4.896545	1.478882	.809937
2019-09-29 03:18:07.000	4.941101	1.475220	.812073
2019-09-29 03:18:08.000	4.887085	1.465759	.791931
2019-09-29 03:18:09.000	4.936523	1.470032	.797730
2019-09-29 03:18:10.000	4.943848	1.471863	.818481
2019-09-29 03:18:11.000	4.940491	1.448059	.803833
2019-09-29 03:18:12.000	4.896545	1.454163	.802307
2019-09-29 03:18:13.000	4.909973	1.465149	.821838
2019-09-29 03:18:14.000	4.926147	1.463013	.822144
2019-09-29 03:18:15.000	4.918213	1.478271	.833130
2019-09-29 03:18:16.000	4.922791	1.475830	.826111
2019-09-29 03:18:17.000	4.895630	1.454163	.812073
2019-09-29 03:18:18.000	4.949646	1.471558	.816956
2019-09-29 03:18:19.000	4.929504	1.469421	.814819
2019-09-29 03:18:20.000	4.935303	1.464233	.810547
2019-09-29 03:18:21.000	4.948120	1.466370	.825501
2019-09-29 03:18:22.000	4.958191	1.485291	.823975
2019-09-29 03:18:23.000	4.904480	1.466675	.816040
2019-09-29 03:18:24.000	4.877319	1.460266	.822449
2019-09-29 03:18:25.000	4.885559	1.470337	.815735
2019-09-29 03:18:26.000	4.924011	1.473694	.812073
2019-09-29 03:18:27.000	4.902344	1.475525	.830994
2019-09-29 03:18:28.000	4.876404	1.458740	.818787
2019-09-29 03:18:29.000	4.937134	1.483459	.817871
2019-09-29 03:18:30.000	4.888916	1.492920	.832825
2019-09-29 03:18:31.000	4.951782	1.476746	.794373
2019-09-29 03:18:32.000	4.923706	1.487122	.812378
2019-09-29 03:18:33.000	4.898987	1.462402	.788574
2019-09-29 03:18:34.000	4.895325	1.475830	.801086
2019-09-29 03:18:35.000	4.903564	1.463013	.813904
2019-09-29 03:18:36.000	4.978333	1.480408	.816040
2019-09-29 03:18:37.000	4.972229	1.466980	.807495
2019-09-29 03:18:38.000	4.953918	1.467285	.838318
2019-09-29 03:18:39.000	4.956360	1.476440	.817871
2019-09-29 03:18:40.000	4.967957	1.441345	.809021
2019-09-29 03:18:41.000	5.008240	1.434326	.844116
2019-09-29 03:18:42.000	4.977722	1.456909	.809631
2019-09-29 03:18:43.000	4.994507	1.481018	.821533
2019-09-29 03:18:44.000	4.927673	1.481323	.802002
2019-09-29 03:18:45.000	4.929199	1.472473	.786438
2019-09-29 03:18:46.000	4.944153	1.472473	.816345
2019-09-29 03:18:47.000	4.904175	1.490173	.799255
2019-09-29 03:18:48.000	4.930420	1.492310	.818787
2019-09-29 03:18:49.000	4.958801	1.496582	.804443
2019-09-29 03:18:50.000	4.865112	1.483765	.813599
2019-09-29 03:18:51.000	4.858704	1.477661	.812988
2019-09-29 03:18:52.000	4.914246	1.476440	.828552
2019-09-29 03:18:53.000	4.975281	1.461792	.813294
2019-09-29 03:18:54.000	4.964600	1.465759	.832825
2019-09-29 03:18:55.000	4.928284	1.458130	.796204
2019-09-29 03:18:56.000	4.934387	1.486816	.824890
2019-09-29 03:18:57.000	4.928894	1.495667	.823059
2019-09-29 03:18:58.000	4.943237	1.481628	.808411
2019-09-29 03:18:59.000	4.950867	1.462708	.832520
2019-09-29 03:19:00.000	4.985657	1.463928	.820923
2019-09-29 03:19:01.000	4.982910	1.451416	.832520
2019-09-29 03:19:02.000	4.985962	1.460876	.812073
2019-09-29 03:19:03.000	4.958191	1.470337	.827026
2019-09-29 03:19:04.000	4.913025	1.446838	.818176
2019-09-29 03:19:05.000	4.940491	1.465149	.804749
2019-09-29 03:19:06.000	4.909058	1.459351	.824280
2019-09-29 03:19:07.000	4.924011	1.476746	.816040
2019-09-29 03:19:08.000	4.951782	1.454468	.816650
2019-09-29 03:19:09.000	4.959717	1.466370	.803833
2019-09-29 03:19:10.000	4.959717	1.472473	.826111
2019-09-29 03:19:11.000	4.973450	1.442261	.840149
2019-09-29 03:19:12.000	4.897156	1.468201	.802002
2019-09-29 03:19:13.000	4.982300	1.476746	.815430
2019-09-29 03:19:14.000	4.884949	1.453247	.813904
2019-09-29 03:19:15.000	4.911499	1.449585	.809937
2019-09-29 03:19:16.000	4.957581	1.467285	.838318
2019-09-29 03:19:17.000	4.932861	1.486206	.833435
2019-09-29 03:19:18.000	4.956055	1.462097	.830078
2019-09-29 03:19:19.000	4.927368	1.446838	.834045
2019-09-29 03:19:20.000	4.851990	1.451416	.817871
2019-09-29 03:19:21.000	4.923706	1.444397	.820618
2019-09-29 03:19:22.000	4.905090	1.462402	.812988
2019-09-29 03:19:23.000	4.835205	1.463013	.816345
2019-09-29 03:19:24.000	4.961243	1.466064	.819702
2019-09-29 03:19:25.000	4.948425	1.440735	.809326
2019-09-29 03:19:26.000	4.894104	1.435547	.841370
2019-09-29 03:19:27.000	4.913635	1.465149	.821228
2019-09-29 03:19:28.000	4.909363	1.460876	.826111
2019-09-29 03:19:29.000	4.948730	1.471252	.809937
2019-09-29 03:19:30.000	4.881897	1.458435	.811768
2019-09-29 03:19:31.000	4.943848	1.462402	.809631
2019-09-29 03:19:32.000	4.913025	1.466064	.824890
2019-09-29 03:19:33.000	4.953613	1.469116	.826416
2019-09-29 03:19:34.000	4.996643	1.482544	.837097
2019-09-29 03:19:35.000	4.926147	1.484680	.811768
2019-09-29 03:19:36.000	4.917603	1.476746	.820007
2019-09-29 03:19:37.000	4.904785	1.483765	.818787
2019-09-29 03:19:38.000	4.885254	1.459351	.814209
2019-09-29 03:19:39.000	4.912415	1.466675	.786438
2019-09-29 03:19:40.000	4.942017	1.488037	.812683
2019-09-29 03:19:41.000	4.910583	1.469421	.807495
2019-09-29 03:19:42.000	4.931335	1.460876	.816956
2019-09-29 03:19:43.000	4.862366	1.463013	.822754
2019-09-29 03:19:44.000	4.893494	1.463318	.821533
2019-09-29 03:19:45.000	4.965820	1.470947	.827942
2019-09-29 03:19:46.000	4.937744	1.469421	.834656
2019-09-29 03:19:47.000	4.907837	1.464844	.802612
2019-09-29 03:19:48.000	4.945679	1.456909	.796814
2019-09-29 03:19:49.000	4.897766	1.461487	.796509
2019-09-29 03:19:50.000	4.944458	1.477661	.823669
2019-09-29 03:19:51.000	4.955139	1.501465	.812683
2019-09-29 03:19:52.000	4.959412	1.487732	.814819
2019-09-29 03:19:53.000	4.909668	1.475525	.811157
2019-09-29 03:19:54.000	4.907532	1.476440	.809937
2019-09-29 03:19:55.000	4.881592	1.467896	.802307
2019-09-29 03:19:56.000	4.932556	1.455994	.825195
2019-09-29 03:19:57.000	4.935303	1.470337	.809021
2019-09-29 03:19:58.000	4.923706	1.465149	.799255
2019-09-29 03:19:59.000	4.943542	1.472473	.806580
2019-09-29 03:20:00.000	4.903870	1.469116	.822144
2019-09-29 03:20:01.000	4.930420	1.476746	.813294
2019-09-29 03:20:02.000	4.911194	1.472168	.827332
2019-09-29 03:20:03.000	5.007935	1.477051	.816650
2019-09-29 03:20:04.000	4.959106	1.479492	.799561
2019-09-29 03:20:05.000	4.909668	1.450806	.827332
2019-09-29 03:20:06.000	4.944458	1.470947	.822449
2019-09-29 03:20:07.000	4.913025	1.468811	.817566
2019-09-29 03:20:08.000	4.913940	1.459961	.811768
2019-09-29 03:20:09.000	4.926758	1.498108	.805054
2019-09-29 03:20:10.000	4.872742	1.453247	.805054
2019-09-29 03:20:11.000	4.968567	1.462402	.823364
2019-09-29 03:20:12.000	4.945679	1.456299	.805664
2019-09-29 03:20:13.000	4.931946	1.472473	.807495
2019-09-29 03:20:14.000	4.872437	1.464844	.796814
2019-09-29 03:20:15.000	4.945679	1.474915	.792236
2019-09-29 03:20:16.000	4.967957	1.492310	.787354
2019-09-29 03:20:17.000	5.013428	1.485596	.812378
2019-09-29 03:20:18.000	4.956665	1.468201	.800476
2019-09-29 03:20:19.000	4.925842	1.464844	.807800
2019-09-29 03:20:20.000	4.896851	1.439209	.787354
2019-09-29 03:20:21.000	4.939880	1.452942	.809937
2019-09-29 03:20:22.000	4.997253	1.481934	.801392
2019-09-29 03:20:23.000	4.958496	1.467285	.812378
2019-09-29 03:20:24.000	4.908142	1.459351	.818176
2019-09-29 03:20:25.000	4.931946	1.467896	.807495
2019-09-29 03:20:26.000	4.876404	1.455688	.809021
2019-09-29 03:20:27.000	4.927979	1.466675	.814819
2019-09-29 03:20:28.000	4.971924	1.499634	.806580
2019-09-29 03:20:29.000	4.959717	1.484985	.813294
2019-09-29 03:20:30.000	4.927368	1.504822	.832214
2019-09-29 03:20:31.000	4.942322	1.466980	.829773
2019-09-29 03:20:32.000	4.978638	1.483154	.813599
2019-09-29 03:20:33.000	4.956970	1.483765	.802612
2019-09-29 03:20:34.000	4.881897	1.459045	.807190
2019-09-29 03:20:35.000	4.943237	1.455078	.809631
2019-09-29 03:20:36.000	4.882813	1.477051	.817871
2019-09-29 03:20:37.000	4.897766	1.487122	.800781
2019-09-29 03:20:38.000	4.899292	1.461792	.813599
2019-09-29 03:20:39.000	4.903870	1.460266	.785523
2019-09-29 03:20:40.000	4.952393	1.469421	.816040
2019-09-29 03:20:41.000	4.893494	1.487122	.811768
2019-09-29 03:20:42.000	4.948120	1.464233	.811462
2019-09-29 03:20:43.000	4.959717	1.445618	.816040
2019-09-29 03:20:44.000	4.894104	1.463623	.801697
2019-09-29 03:20:45.000	4.959106	1.476135	.799255
2019-09-29 03:20:46.000	4.961853	1.481018	.828552
2019-09-29 03:20:47.000	4.936829	1.478577	.805054
2019-09-29 03:20:48.000	4.923706	1.464539	.785217
2019-09-29 03:20:49.000	4.945374	1.460876	.822754
2019-09-29 03:20:50.000	4.932861	1.455688	.788269
2019-09-29 03:20:51.000	4.981995	1.469727	.802002
2019-09-29 03:20:52.000	4.964905	1.462402	.807800
2019-09-29 03:20:53.000	4.936829	1.474304	.804749
2019-09-29 03:20:54.000	4.868774	1.457520	.795898
2019-09-29 03:20:55.000	4.943848	1.472473	.802002
2019-09-29 03:20:56.000	4.932861	1.484680	.801392
2019-09-29 03:20:57.000	4.937134	1.471558	.822144
2019-09-29 03:20:58.000	4.895020	1.481323	.819397
2019-09-29 03:20:59.000	4.864502	1.472473	.806885
2019-09-29 03:21:00.000	4.904175	1.466675	.805664
2019-09-29 03:21:01.000	4.920959	1.459351	.811462
2019-09-29 03:21:02.000	4.905090	1.489258	.815125
2019-09-29 03:21:03.000	4.909058	1.493225	.802002
2019-09-29 03:21:04.000	4.885254	1.463318	.817261
2019-09-29 03:21:05.000	4.881287	1.461182	.838318
2019-09-29 03:21:06.000	4.921570	1.463928	.822449
2019-09-29 03:21:07.000	4.939270	1.470032	.829468
2019-09-29 03:21:08.000	4.892578	1.473389	.842590
2019-09-29 03:21:09.000	4.902954	1.493530	.830383
2019-09-29 03:21:10.000	4.924011	1.474915	.805054
2019-09-29 03:21:11.000	4.888916	1.472168	.817871
2019-09-29 03:21:12.000	4.872131	1.481628	.808716
2019-09-29 03:21:13.000	4.954529	1.455383	.813599
2019-09-29 03:21:14.000	4.880676	1.468811	.818176
2019-09-29 03:21:15.000	4.825134	1.470337	.823059
2019-09-29 03:21:16.000	4.891968	1.478882	.809937
2019-09-29 03:21:17.000	4.928589	1.477356	.792236
2019-09-29 03:21:18.000	4.862976	1.475525	.834656
2019-09-29 03:21:19.000	4.875793	1.451416	.812988
2019-09-29 03:21:20.000	4.953003	1.463318	.818176
2019-09-29 03:21:21.000	4.927368	1.454163	.825501
2019-09-29 03:21:22.000	4.963684	1.481018	.799866
2019-09-29 03:21:23.000	4.934082	1.455078	.810547
2019-09-29 03:21:24.000	4.888000	1.456909	.817871
2019-09-29 03:21:25.000	4.969177	1.443787	.801086
2019-09-29 03:21:26.000	4.982605	1.472473	.815430
2019-09-29 03:21:27.000	4.904480	1.456604	.820007
2019-09-29 03:21:28.000	4.988403	1.473999	.796814
2019-09-29 03:21:29.000	4.926147	1.454163	.836792
2019-09-29 03:21:30.000	4.872131	1.445313	.816040
2019-09-29 03:21:31.000	4.881592	1.445923	.832214
2019-09-29 03:21:32.000	4.903564	1.465759	.807190
2019-09-29 03:21:33.000	4.885254	1.475220	.818481
2019-09-29 03:21:34.000	4.947205	1.473694	.832520
2019-09-29 03:21:35.000	4.950256	1.472778	.845337
2019-09-29 03:21:36.000	4.885864	1.457520	.829468
2019-09-29 03:21:37.000	4.871216	1.463928	.807495
2019-09-29 03:21:38.000	4.987488	1.469421	.839233
2019-09-29 03:21:39.000	4.945679	1.485901	.849609
2019-09-29 03:21:40.000	4.977112	1.448364	.812683
2019-09-29 03:21:41.000	4.934387	1.463928	.806274
2019-09-29 03:21:42.000	4.900208	1.465759	.798035
2019-09-29 03:21:43.000	4.904480	1.447754	.823669
2019-09-29 03:21:44.000	4.916992	1.475220	.825806
2019-09-29 03:21:45.000	4.908752	1.482544	.814819
2019-09-29 03:21:46.000	4.927368	1.470642	.827637
2019-09-29 03:21:47.000	4.930115	1.445313	.809937
2019-09-29 03:21:48.000	4.963379	1.444702	.831299
2019-09-29 03:21:49.000	4.927368	1.437988	.831604
2019-09-29 03:21:50.000	4.980774	1.453857	.805054
2019-09-29 03:21:51.000	5.013428	1.451111	.804749
2019-09-29 03:21:52.000	5.012207	1.448059	.783691
2019-09-29 03:21:53.000	4.950867	1.458740	.798035
2019-09-29 03:21:54.000	4.991150	1.484070	.801392
2019-09-29 03:21:55.000	4.976501	1.481018	.803833
2019-09-29 03:21:56.000	5.046997	1.480103	.810852
2019-09-29 03:21:57.000	5.025024	1.446838	.813294
2019-09-29 03:21:58.000	4.945374	1.449890	.813294
2019-09-29 03:21:59.000	4.916687	1.472778	.799561
2019-09-29 03:22:00.000	4.880371	1.463623	.810547
2019-09-29 03:22:01.000	4.940796	1.450195	.807495
2019-09-29 03:22:02.000	4.973755	1.477356	.813599
2019-09-29 03:22:03.000	4.949646	1.492004	.822449
2019-09-29 03:22:04.000	4.933777	1.466370	.814819
2019-09-29 03:22:05.000	4.917603	1.460876	.839539
2019-09-29 03:22:06.000	4.958496	1.470032	.798035
2019-09-29 03:22:07.000	4.938660	1.462402	.810547
2019-09-29 03:22:08.000	4.961548	1.462402	.808411
2019-09-29 03:22:09.000	4.978027	1.470032	.815735
2019-09-29 03:22:10.000	4.981689	1.481934	.824280
2019-09-29 03:22:11.000	4.996643	1.470642	.826416
2019-09-29 03:22:12.000	5.010071	1.442566	.804138
2019-09-29 03:22:13.000	4.998779	1.474609	.819702
2019-09-29 03:22:14.000	4.959717	1.463013	.805664
2019-09-29 03:22:15.000	4.943848	1.442261	.801392
2019-09-29 03:22:16.000	4.974670	1.473999	.802307
2019-09-29 03:22:17.000	4.912415	1.451111	.808106
2019-09-29 03:22:18.000	4.946594	1.476135	.815735
2019-09-29 03:22:19.000	4.947205	1.469727	.802612
2019-09-29 03:22:20.000	4.976196	1.481934	.818176
2019-09-29 03:22:21.000	5.014038	1.481018	.796814
2019-09-29 03:22:22.000	4.987488	1.470032	.812073
2019-09-29 03:22:23.000	4.940796	1.473694	.809021
2019-09-29 03:22:24.000	4.988708	1.460266	.802307
2019-09-29 03:22:25.000	4.979248	1.469116	.803833
2019-09-29 03:22:26.000	4.866638	1.451416	.805359
2019-09-29 03:22:27.000	4.891357	1.475525	.846252
2019-09-29 03:22:28.000	4.932861	1.477051	.838013
2019-09-29 03:22:29.000	4.948120	1.486511	.795898
2019-09-29 03:22:30.000	4.987183	1.467285	.794373
2019-09-29 03:22:31.000	4.975281	1.478271	.812378
2019-09-29 03:22:32.000	4.941101	1.471863	.810547
2019-09-29 03:22:33.000	4.973450	1.461182	.817261
2019-09-29 03:22:34.000	4.936218	1.469421	.806274
2019-09-29 03:22:35.000	4.990540	1.477966	.796204
2019-09-29 03:22:36.000	4.910889	1.477661	.801392
2019-09-29 03:22:37.000	4.960022	1.470947	.807495
2019-09-29 03:22:38.000	4.960022	1.470642	.813904
2019-09-29 03:22:39.000	4.992065	1.439819	.820923
2019-09-29 03:22:40.000	4.967041	1.463623	.820313
2019-09-29 03:22:41.000	4.976196	1.464844	.828857
2019-09-29 03:22:42.000	5.018921	1.474304	.832214
2019-09-29 03:22:43.000	5.072632	1.463013	.817261
2019-09-29 03:22:44.000	5.004883	1.452942	.825501
2019-09-29 03:22:45.000	4.964294	1.467896	.821533
2019-09-29 03:22:46.000	4.953003	1.487122	.821838
2019-09-29 03:22:47.000	4.910583	1.462708	.814819
2019-09-29 03:22:48.000	4.971313	1.479492	.812988
2019-09-29 03:22:49.000	4.966736	1.470947	.824585
2019-09-29 03:22:50.000	4.949646	1.470032	.812073
2019-09-29 03:22:51.000	4.892578	1.470337	.813904
2019-09-29 03:22:52.000	4.967346	1.457825	.838623
2019-09-29 03:22:53.000	4.956665	1.479492	.835571
2019-09-29 03:22:54.000	4.922791	1.451416	.788574
2019-09-29 03:22:55.000	4.880981	1.453857	.809326
2019-09-29 03:22:56.000	4.907532	1.456299	.798340
2019-09-29 03:22:57.000	4.990540	1.477966	.798035
2019-09-29 03:22:58.000	4.924011	1.474915	.814209
2019-09-29 03:22:59.000	4.967346	1.442261	.821838
2019-09-29 03:23:00.000	4.934082	1.448669	.831604
2019-09-29 03:23:01.000	4.952698	1.485596	.813904
2019-09-29 03:23:02.000	4.936829	1.475830	.824585
2019-09-29 03:23:03.000	4.917603	1.471558	.827026
2019-09-29 03:23:04.000	4.962769	1.458435	.817261
2019-09-29 03:23:05.000	5.029602	1.461487	.800476
2019-09-29 03:23:06.000	4.972534	1.472778	.822754
2019-09-29 03:23:07.000	4.980469	1.475525	.811157
2019-09-29 03:23:08.000	4.872437	1.472778	.832520
2019-09-29 03:23:09.000	4.940186	1.463318	.817871
2019-09-29 03:23:10.000	4.900513	1.467285	.816956
2019-09-29 03:23:11.000	4.914551	1.483765	.819397
2019-09-29 03:23:12.000	4.915466	1.475525	.822449
2019-09-29 03:23:13.000	4.983826	1.461792	.798035
2019-09-29 03:23:14.000	4.944458	1.499939	.793762
2019-09-29 03:23:15.000	4.949341	1.474915	.819702
2019-09-29 03:23:16.000	5.012817	1.488647	.824280
2019-09-29 03:23:17.000	4.952698	1.491699	.793457
2019-09-29 03:23:18.000	4.953308	1.467285	.804138
2019-09-29 03:23:19.000	4.948730	1.469421	.815125
2019-09-29 03:23:20.000	4.923401	1.464844	.841675
2019-09-29 03:23:21.000	4.898987	1.469116	.838623
2019-09-29 03:23:22.000	4.959717	1.480713	.829163
2019-09-29 03:23:23.000	4.980774	1.455994	.818787
2019-09-29 03:23:24.000	4.955750	1.477051	.831604
2019-09-29 03:23:25.000	4.910583	1.469727	.813294
2019-09-29 03:23:26.000	4.956665	1.484070	.818787
2019-09-29 03:23:27.000	4.900208	1.466064	.815430
2019-09-29 03:23:28.000	4.954224	1.486816	.804138
2019-09-29 03:23:29.000	5.012207	1.464844	.802918
2019-09-29 03:23:30.000	4.939270	1.465149	.823364
2019-09-29 03:23:31.000	4.996338	1.474915	.818481
2019-09-29 03:23:32.000	4.983826	1.436462	.834351
2019-09-29 03:23:33.000	4.994812	1.471558	.830383
2019-09-29 03:23:34.000	4.971313	1.460571	.841980
2019-09-29 03:23:35.000	4.998779	1.473083	.821838
2019-09-29 03:23:36.000	4.955139	1.448059	.829163
2019-09-29 03:23:37.000	4.947205	1.483765	.832214
2019-09-29 03:23:38.000	4.969482	1.465149	.826111
2019-09-29 03:23:39.000	4.971313	1.477661	.799255
2019-09-29 03:23:40.000	4.950562	1.475525	.827026
2019-09-29 03:23:41.000	4.986877	1.495667	.827942
2019-09-29 03:23:42.000	5.048218	1.495972	.831299
2019-09-29 03:23:43.000	5.002747	1.470032	.829163
2019-09-29 03:23:44.000	4.902649	1.447449	.845947
2019-09-29 03:23:45.000	4.960327	1.479187	.831909
2019-09-29 03:23:46.000	4.940796	1.490479	.785828
2019-09-29 03:23:47.000	4.933777	1.484070	.801392
2019-09-29 03:23:48.000	4.962769	1.451721	.802307
2019-09-29 03:23:49.000	4.968872	1.487732	.822144
2019-09-29 03:23:50.000	4.954834	1.481628	.820618
2019-09-29 03:23:51.000	4.968262	1.443176	.829773
2019-09-29 03:23:52.000	4.903870	1.450806	.827026
2019-09-29 03:23:53.000	4.888916	1.461792	.820618
2019-09-29 03:23:54.000	4.939270	1.480713	.809937
2019-09-29 03:23:55.000	4.969177	1.484375	.803528
2019-09-29 03:23:56.000	4.948730	1.483765	.815125
2019-09-29 03:23:57.000	4.917603	1.469116	.818787
2019-09-29 03:23:58.000	4.969177	1.475220	.796814
2019-09-29 03:23:59.000	4.900818	1.474915	.811462
2019-09-29 03:24:00.000	4.934692	1.461487	.790100
2019-09-29 03:24:01.000	4.975281	1.456299	.809937
2019-09-29 03:24:02.000	4.932251	1.465149	.794067
2019-09-29 03:24:03.000	4.946594	1.469421	.794067
2019-09-29 03:24:04.000	4.967651	1.451721	.796509
2019-09-29 03:24:05.000	5.018616	1.456909	.801392
2019-09-29 03:24:06.000	4.998474	1.461182	.793152
2019-09-29 03:24:07.000	4.997864	1.457825	.818176
2019-09-29 03:24:08.000	4.981079	1.458435	.830689
2019-09-29 03:24:09.000	4.987488	1.453857	.823975
2019-09-29 03:24:10.000	4.950256	1.450806	.812378
2019-09-29 03:24:11.000	4.966736	1.481628	.801392
2019-09-29 03:24:12.000	4.940186	1.469116	.820618
2019-09-29 03:24:13.000	4.992065	1.466370	.801697
2019-09-29 03:24:14.000	4.962769	1.453552	.824890
2019-09-29 03:24:15.000	4.928589	1.456909	.815430
2019-09-29 03:24:16.000	4.947510	1.471558	.810547
2019-09-29 03:24:17.000	5.010681	1.488342	.823364
2019-09-29 03:24:18.000	4.975586	1.455078	.828552
2019-09-29 03:24:19.000	4.950562	1.454773	.824280
2019-09-29 03:24:20.000	4.969482	1.445313	.820007
2019-09-29 03:24:21.000	4.971313	1.442566	.828247
2019-09-29 03:24:22.000	4.982300	1.455383	.794678
2019-09-29 03:24:23.000	4.974670	1.478577	.817871
2019-09-29 03:24:24.000	4.917603	1.491699	.811768
2019-09-29 03:24:25.000	4.899597	1.463928	.840454
2019-09-29 03:24:26.000	4.958496	1.459351	.828857
2019-09-29 03:24:27.000	4.961548	1.446533	.803223
2019-09-29 03:24:28.000	4.909058	1.468506	.803833
2019-09-29 03:24:29.000	4.941711	1.461792	.795898
2019-09-29 03:24:30.000	4.996033	1.470947	.811462
2019-09-29 03:24:31.000	4.991760	1.467590	.833130
2019-09-29 03:24:32.000	4.899292	1.467896	.826111
2019-09-29 03:24:33.000	4.932556	1.448669	.799561
2019-09-29 03:24:34.000	4.938965	1.457825	.834656
2019-09-29 03:24:35.000	4.985046	1.453247	.807190
2019-09-29 03:24:36.000	4.953613	1.458740	.801697
2019-09-29 03:24:37.000	4.927673	1.467896	.802918
2019-09-29 03:24:38.000	4.974670	1.484985	.816040
2019-09-29 03:24:39.000	4.956055	1.458740	.847778
2019-09-29 03:24:40.000	4.978943	1.448975	.817566
2019-09-29 03:24:41.000	4.954224	1.452026	.810852
2019-09-29 03:24:42.000	5.016785	1.441040	.817566
2019-09-29 03:24:43.000	4.939575	1.472473	.792542
2019-09-29 03:24:44.000	4.932251	1.457825	.801392
2019-09-29 03:24:45.000	4.911194	1.487122	.812378
2019-09-29 03:24:46.000	4.915466	1.444702	.810852
2019-09-29 03:24:47.000	4.990540	1.485291	.819702
2019-09-29 03:24:48.000	4.973145	1.461487	.817871
2019-09-29 03:24:49.000	4.978027	1.458435	.821838
2019-09-29 03:24:50.000	4.947815	1.474915	.823975
2019-09-29 03:24:51.000	4.978027	1.470947	.823364
2019-09-29 03:24:52.000	4.969482	1.468506	.824280
2019-09-29 03:24:53.000	4.967957	1.465454	.820313
2019-09-29 03:24:54.000	4.961853	1.437073	.815125
2019-09-29 03:24:55.000	4.938354	1.468506	.797730
2019-09-29 03:24:56.000	4.951782	1.473694	.828857
2019-09-29 03:24:57.000	4.975586	1.472778	.836792
2019-09-29 03:24:58.000	4.962158	1.481323	.816040
2019-09-29 03:24:59.000	4.946899	1.466064	.834351
2019-09-29 03:25:00.000	4.942627	1.475830	.811157
2019-09-29 03:25:01.000	5.002136	1.461487	.822754
2019-09-29 03:25:02.000	4.914856	1.478882	.821228
2019-09-29 03:25:03.000	4.944458	1.476135	.803528
2019-09-29 03:25:04.000	4.962158	1.480103	.811462
2019-09-29 03:25:05.000	4.964600	1.479797	.811462
2019-09-29 03:25:06.000	4.952393	1.493225	.822449
2019-09-29 03:25:07.000	4.976807	1.494141	.818176
2019-09-29 03:25:08.000	4.950867	1.481018	.822754
2019-09-29 03:25:09.000	4.979858	1.452332	.806580
2019-09-29 03:25:10.000	5.007324	1.473389	.816650
2019-09-29 03:25:11.000	4.982605	1.475830	.824585
2019-09-29 03:25:12.000	4.932861	1.488342	.807190
2019-09-29 03:25:13.000	4.938660	1.495972	.833740
2019-09-29 03:25:14.000	4.984131	1.468506	.832825
2019-09-29 03:25:15.000	4.961853	1.467285	.810852
2019-09-29 03:25:16.000	4.953613	1.467896	.808716
2019-09-29 03:25:17.000	4.971924	1.496582	.801392
2019-09-29 03:25:18.000	4.993286	1.480713	.828552
2019-09-29 03:25:19.000	4.891357	1.476746	.815735
2019-09-29 03:25:20.000	4.971619	1.462402	.787354
2019-09-29 03:25:21.000	4.974670	1.451721	.824890
2019-09-29 03:25:22.000	4.993896	1.469116	.822144
2019-09-29 03:25:23.000	4.982300	1.472168	.820618
2019-09-29 03:25:24.000	4.949341	1.460876	.822144
2019-09-29 03:25:25.000	4.974365	1.467285	.845947
2019-09-29 03:25:26.000	4.972229	1.452942	.830994
2019-09-29 03:25:27.000	4.960632	1.458740	.786743
2019-09-29 03:25:28.000	4.943237	1.468506	.834351
2019-09-29 03:25:29.000	4.951477	1.455994	.821533
2019-09-29 03:25:30.000	4.950256	1.458740	.815125
2019-09-29 03:25:31.000	4.967346	1.480713	.812073
2019-09-29 03:25:32.000	4.927673	1.461182	.808716
2019-09-29 03:25:33.000	4.903870	1.459961	.823669
2019-09-29 03:25:34.000	4.955444	1.443787	.804443
2019-09-29 03:25:35.000	5.001831	1.463623	.828247
2019-09-29 03:25:36.000	4.981995	1.462708	.810852
2019-09-29 03:25:37.000	4.988708	1.477356	.824890
2019-09-29 03:25:38.000	4.951782	1.468201	.805359
2019-09-29 03:25:39.000	4.960022	1.464844	.815430
2019-09-29 03:25:40.000	4.997559	1.444397	.818787
2019-09-29 03:25:41.000	4.962769	1.447144	.817566
2019-09-29 03:25:42.000	5.025024	1.481323	.810547
2019-09-29 03:25:43.000	5.004883	1.492615	.796204
2019-09-29 03:25:44.000	4.981995	1.470032	.824890
2019-09-29 03:25:45.000	4.962463	1.469421	.807495
2019-09-29 03:25:46.000	4.987488	1.473083	.824280
2019-09-29 03:25:47.000	5.025635	1.439819	.841980
2019-09-29 03:25:48.000	5.022888	1.474609	.823364
2019-09-29 03:25:49.000	4.913635	1.466370	.816345
2019-09-29 03:25:50.000	4.959412	1.473389	.812378
2019-09-29 03:25:51.000	4.931335	1.449280	.803223
2019-09-29 03:25:52.000	5.005188	1.454468	.796814
2019-09-29 03:25:53.000	4.919128	1.455383	.808106
2019-09-29 03:25:54.000	4.969177	1.468506	.820313
2019-09-29 03:25:55.000	4.938049	1.452332	.840149
2019-09-29 03:25:56.000	4.956665	1.440125	.805054
2019-09-29 03:25:57.000	4.920654	1.474915	.822754
2019-09-29 03:25:58.000	4.995422	1.461792	.802918
2019-09-29 03:25:59.000	4.971008	1.500244	.807495
2019-09-29 03:26:00.000	4.944458	1.468201	.820618
2019-09-29 03:26:01.000	4.929810	1.485901	.812378
2019-09-29 03:26:02.000	4.978943	1.469116	.809631
2019-09-29 03:26:03.000	4.942627	1.481628	.826721
2019-09-29 03:26:04.000	4.941406	1.453552	.801086
2019-09-29 03:26:05.000	5.021057	1.467896	.817871
2019-09-29 03:26:06.000	4.886780	1.472473	.801392
2019-09-29 03:26:07.000	4.983521	1.488037	.828247
2019-09-29 03:26:08.000	4.947510	1.466980	.820313
2019-09-29 03:26:09.000	4.930420	1.459656	.841980
2019-09-29 03:26:10.000	4.965820	1.470032	.833435
2019-09-29 03:26:11.000	4.928284	1.455994	.813294
2019-09-29 03:26:12.000	4.962463	1.489563	.812683
2019-09-29 03:26:13.000	4.946899	1.471558	.818481
2019-09-29 03:26:14.000	5.032043	1.478882	.812073
2019-09-29 03:26:15.000	4.956360	1.483765	.803833
2019-09-29 03:26:16.000	5.014648	1.474609	.804749
2019-09-29 03:26:17.000	4.934082	1.465149	.823975
2019-09-29 03:26:18.000	5.026245	1.469116	.831299
2019-09-29 03:26:19.000	4.930725	1.477356	.831909
2019-09-29 03:26:20.000	4.992065	1.462708	.838013
2019-09-29 03:26:21.000	4.938354	1.461182	.815430
2019-09-29 03:26:22.000	4.920044	1.444092	.824585
2019-09-29 03:26:23.000	4.957581	1.466064	.829163
2019-09-29 03:26:24.000	5.032654	1.462708	.823975
2019-09-29 03:26:25.000	5.004883	1.466064	.816956
2019-09-29 03:26:26.000	4.972534	1.438904	.821838
2019-09-29 03:26:27.000	4.928589	1.481018	.807495
2019-09-29 03:26:28.000	4.940796	1.485901	.798645
2019-09-29 03:26:29.000	4.985352	1.466064	.809631
2019-09-29 03:26:30.000	4.971313	1.461182	.834961
2019-09-29 03:26:31.000	4.923401	1.482544	.801392
2019-09-29 03:26:32.000	4.986572	1.485291	.841980
2019-09-29 03:26:33.000	4.940186	1.484985	.812988
2019-09-29 03:26:34.000	4.949951	1.462402	.802918
2019-09-29 03:26:35.000	4.968262	1.463318	.807800
2019-09-29 03:26:36.000	4.950562	1.474915	.834961
2019-09-29 03:26:37.000	4.955750	1.442566	.813294
2019-09-29 03:26:38.000	4.969788	1.484680	.800781
2019-09-29 03:26:39.000	4.913025	1.459656	.816956
2019-09-29 03:26:40.000	4.940491	1.452637	.818176
2019-09-29 03:26:41.000	4.969788	1.482544	.808411
2019-09-29 03:26:42.000	4.991455	1.462708	.829468
2019-09-29 03:26:43.000	4.908142	1.466370	.835571
2019-09-29 03:26:44.000	4.938354	1.470947	.799866
2019-09-29 03:26:45.000	4.925537	1.467285	.801392
2019-09-29 03:26:46.000	4.944458	1.468811	.827942
2019-09-29 03:26:47.000	4.915161	1.472778	.824280
2019-09-29 03:26:48.000	4.952393	1.473083	.830078
2019-09-29 03:26:49.000	4.904175	1.466370	.813294
2019-09-29 03:26:50.000	4.968872	1.441956	.831909
2019-09-29 03:26:51.000	4.963684	1.475830	.827637
2019-09-29 03:26:52.000	4.940186	1.473083	.835877
2019-09-29 03:26:53.000	4.939270	1.508179	.816040
2019-09-29 03:26:54.000	4.963989	1.463013	.818787
2019-09-29 03:26:55.000	4.929810	1.459656	.821533
2019-09-29 03:26:56.000	4.952698	1.461182	.816040
2019-09-29 03:26:57.000	4.976501	1.468201	.812378
2019-09-29 03:26:58.000	4.903870	1.457214	.827026
2019-09-29 03:26:59.000	4.937744	1.473999	.800781
2019-09-29 03:27:00.000	4.981079	1.487122	.815430
2019-09-29 03:27:01.000	4.934082	1.470947	.823975
2019-09-29 03:27:02.000	4.965515	1.468201	.806274
2019-09-29 03:27:03.000	4.919128	1.456909	.815735
2019-09-29 03:27:04.000	4.944458	1.484375	.808716
2019-09-29 03:27:05.000	4.976501	1.467590	.803833
2019-09-29 03:27:06.000	4.931641	1.485596	.821533
2019-09-29 03:27:07.000	4.949646	1.466370	.835266
2019-09-29 03:27:08.000	5.039673	1.458740	.827332
2019-09-29 03:27:09.000	4.962463	1.454468	.821533
2019-09-29 03:27:10.000	4.989319	1.459351	.808716
2019-09-29 03:27:11.000	4.972229	1.478271	.838318
2019-09-29 03:27:12.000	4.963989	1.439819	.845337
2019-09-29 03:27:13.000	4.926147	1.478577	.797730
2019-09-29 03:27:14.000	4.939270	1.446228	.816040
2019-09-29 03:27:15.000	4.881287	1.468201	.818176
2019-09-29 03:27:16.000	4.931641	1.461182	.815430
2019-09-29 03:27:17.000	5.001526	1.474915	.820923
2019-09-29 03:27:18.000	4.959106	1.461182	.828857
2019-09-29 03:27:19.000	4.910278	1.466980	.812378
2019-09-29 03:27:20.000	4.931030	1.464844	.803223
2019-09-29 03:27:21.000	4.964905	1.451416	.796814
2019-09-29 03:27:22.000	4.861755	1.465149	.822754
2019-09-29 03:27:23.000	4.898987	1.459045	.806885
2019-09-29 03:27:24.000	4.916992	1.448669	.808106
2019-09-29 03:27:25.000	4.971924	1.485596	.808716
2019-09-29 03:27:26.000	4.962158	1.474304	.811462
2019-09-29 03:27:27.000	4.942322	1.460266	.804443
2019-09-29 03:27:28.000	4.962769	1.462708	.795288
2019-09-29 03:27:29.000	4.998474	1.449280	.841980
2019-09-29 03:27:30.000	4.934387	1.464844	.817566
2019-09-29 03:27:31.000	4.915466	1.455383	.798035
2019-09-29 03:27:32.000	4.944153	1.479187	.809631
2019-09-29 03:27:33.000	4.915161	1.463318	.807495
2019-09-29 03:27:34.000	4.915161	1.480103	.811157
2019-09-29 03:27:35.000	4.941406	1.459351	.823364
2019-09-29 03:27:36.000	4.924622	1.489258	.823364
2019-09-29 03:27:37.000	5.042419	1.497192	.796509
2019-09-29 03:27:38.000	4.971924	1.463928	.813904
2019-09-29 03:27:39.000	5.006714	1.445007	.803833
2019-09-29 03:27:40.000	4.961548	1.495361	.819092
2019-09-29 03:27:41.000	4.943237	1.478882	.798035
2019-09-29 03:27:42.000	4.912720	1.451416	.809021
2019-09-29 03:27:43.000	4.935303	1.487122	.810547
2019-09-29 03:27:44.000	4.937134	1.485901	.806274
2019-09-29 03:27:45.000	4.980469	1.474609	.823669
2019-09-29 03:27:46.000	4.949951	1.478271	.821838
2019-09-29 03:27:47.000	4.935608	1.464539	.842896
2019-09-29 03:27:48.000	4.980774	1.455688	.846558
2019-09-29 03:27:49.000	4.963379	1.454468	.821533
2019-09-29 03:27:50.000	4.941406	1.479797	.799866
2019-09-29 03:27:51.000	4.994812	1.467590	.804443
2019-09-29 03:27:52.000	4.911194	1.450806	.855713
2019-09-29 03:27:53.000	4.872437	1.436157	.846863
2019-09-29 03:27:54.000	4.927979	1.458740	.810547
2019-09-29 03:27:55.000	4.916687	1.474609	.802002
2019-09-29 03:27:56.000	4.970703	1.455078	.829468
2019-09-29 03:27:57.000	4.952087	1.446533	.824890
2019-09-29 03:27:58.000	4.912109	1.457825	.839233
2019-09-29 03:27:59.000	4.912415	1.452942	.824280
2019-09-29 03:28:00.000	4.948425	1.472168	.798950
2019-09-29 03:28:01.000	4.896545	1.483154	.787354
2019-09-29 03:28:02.000	4.926453	1.486816	.832825
2019-09-29 03:28:03.000	4.948730	1.482239	.835877
2019-09-29 03:28:04.000	4.985657	1.462097	.812073
2019-09-29 03:28:05.000	4.946899	1.445313	.801697
2019-09-29 03:28:06.000	5.035095	1.463013	.815735
2019-09-29 03:28:07.000	4.944153	1.471863	.808106
2019-09-29 03:28:08.000	4.997559	1.498718	.818176
2019-09-29 03:28:09.000	4.969788	1.459961	.814819
2019-09-29 03:28:10.000	4.975891	1.472168	.813904
2019-09-29 03:28:11.000	4.940186	1.456909	.813599
2019-09-29 03:28:12.000	4.925232	1.470337	.816345
2019-09-29 03:28:13.000	4.965210	1.475525	.796814
2019-09-29 03:28:14.000	4.886780	1.460266	.834045
2019-09-29 03:28:15.000	4.976501	1.473083	.825806
2019-09-29 03:28:16.000	4.957886	1.484680	.822144
2019-09-29 03:28:17.000	4.949341	1.443176	.836792
2019-09-29 03:28:18.000	4.960022	1.476135	.812378
2019-09-29 03:28:19.000	4.948425	1.474915	.831604
2019-09-29 03:28:20.000	4.944458	1.462097	.823059
2019-09-29 03:28:21.000	4.952393	1.462097	.820923
2019-09-29 03:28:22.000	4.884949	1.466064	.809021
2019-09-29 03:28:23.000	4.927673	1.443481	.804443
2019-09-29 03:28:24.000	4.888916	1.462097	.802918
2019-09-29 03:28:25.000	4.974060	1.463318	.819397
2019-09-29 03:28:26.000	4.952393	1.460266	.849915
2019-09-29 03:28:27.000	4.914246	1.456299	.816040
2019-09-29 03:28:28.000	4.947815	1.471252	.798645
2019-09-29 03:28:29.000	4.916077	1.475830	.819397
2019-09-29 03:28:30.000	4.985657	1.485596	.839233
2019-09-29 03:28:31.000	5.011292	1.454468	.826416
2019-09-29 03:28:32.000	4.939575	1.469421	.819092
2019-09-29 03:28:33.000	4.907227	1.463013	.818481
2019-09-29 03:28:34.000	4.932861	1.451721	.820923
2019-09-29 03:28:35.000	4.911194	1.455994	.794373
2019-09-29 03:28:36.000	4.943848	1.470642	.824280
2019-09-29 03:28:37.000	4.983521	1.500549	.800781
2019-09-29 03:28:38.000	4.996948	1.457520	.843201
2019-09-29 03:28:39.000	4.939575	1.471252	.823975
2019-09-29 03:28:40.000	4.952087	1.471558	.830994
2019-09-29 03:28:41.000	4.924316	1.499329	.824890
2019-09-29 03:28:42.000	4.921265	1.463928	.814819
2019-09-29 03:28:43.000	4.928589	1.449585	.820007
2019-09-29 03:28:44.000	4.949951	1.444397	.809631
2019-09-29 03:28:45.000	4.963684	1.463013	.779419
2019-09-29 03:28:46.000	5.027466	1.464539	.804138
2019-09-29 03:28:47.000	4.944153	1.465759	.829163
2019-09-29 03:28:48.000	4.933472	1.459656	.817261
2019-09-29 03:28:49.000	5.005493	1.450806	.825195
2019-09-29 03:28:50.000	5.012207	1.479187	.806885
2019-09-29 03:28:51.000	4.978333	1.478577	.842896
2019-09-29 03:28:52.000	5.000000	1.471252	.835877
2019-09-29 03:28:53.000	4.980469	1.473694	.802612
2019-09-29 03:28:54.000	4.917603	1.458740	.818787
2019-09-29 03:28:55.000	4.897461	1.480408	.810547
2019-09-29 03:28:56.000	4.891052	1.457825	.838928
2019-09-29 03:28:57.000	4.928284	1.478271	.831299
2019-09-29 03:28:58.000	4.971924	1.463013	.799561
2019-09-29 03:28:59.000	4.922791	1.451721	.821533
2019-09-29 03:29:00.000	4.953308	1.473694	.796509
2019-09-29 03:29:01.000	4.942017	1.472168	.782776
2019-09-29 03:29:02.000	4.914856	1.467285	.811157
2019-09-29 03:29:03.000	4.984741	1.454468	.828247
2019-09-29 03:29:04.000	5.001221	1.469727	.832520
2019-09-29 03:29:05.000	5.012512	1.477661	.821533
2019-09-29 03:29:06.000	4.944153	1.473389	.813294
2019-09-29 03:29:07.000	4.947510	1.458740	.827637
2019-09-29 03:29:08.000	4.947510	1.470032	.817871
2019-09-29 03:29:09.000	4.953613	1.448669	.818176
2019-09-29 03:29:10.000	4.919739	1.460876	.810547
2019-09-29 03:29:11.000	4.915771	1.457214	.789795
2019-09-29 03:29:12.000	4.920044	1.468506	.791626
2019-09-29 03:29:13.000	4.965210	1.461792	.810242
2019-09-29 03:29:14.000	4.992371	1.470032	.809937
2019-09-29 03:29:15.000	4.991150	1.471863	.820007
2019-09-29 03:29:16.000	4.908752	1.468201	.812988
2019-09-29 03:29:17.000	4.942627	1.478882	.815430
2019-09-29 03:29:18.000	4.979248	1.445313	.836182
2019-09-29 03:29:19.000	4.964600	1.474609	.827026
2019-09-29 03:29:20.000	4.946289	1.462708	.826721
2019-09-29 03:29:21.000	4.929810	1.472168	.824280
2019-09-29 03:29:22.000	4.922180	1.455688	.800171
2019-09-29 03:29:23.000	4.965820	1.479492	.815735
2019-09-29 03:29:24.000	4.908142	1.461487	.814514
2019-09-29 03:29:25.000	4.945374	1.478271	.823364
2019-09-29 03:29:26.000	4.988708	1.465149	.794678
2019-09-29 03:29:27.000	4.955750	1.449585	.804138
2019-09-29 03:29:28.000	4.947205	1.454163	.838013
2019-09-29 03:29:29.000	4.966125	1.469421	.823364
2019-09-29 03:29:30.000	4.940796	1.496582	.808411
2019-09-29 03:29:31.000	4.963989	1.476135	.806885
2019-09-29 03:29:32.000	4.947815	1.479187	.818787
2019-09-29 03:29:33.000	4.995117	1.482239	.799255
2019-09-29 03:29:34.000	4.995422	1.459351	.805359
2019-09-29 03:29:35.000	4.974365	1.467590	.811768
2019-09-29 03:29:36.000	4.922791	1.465759	.812073
2019-09-29 03:29:37.000	4.932861	1.458740	.823364
2019-09-29 03:29:38.000	4.854431	1.456299	.821533
2019-09-29 03:29:39.000	4.903870	1.448364	.816040
2019-09-29 03:29:40.000	4.936218	1.465454	.835571
2019-09-29 03:29:41.000	4.965515	1.490479	.833740
2019-09-29 03:29:42.000	4.885559	1.460571	.803528
2019-09-29 03:29:43.000	4.941406	1.468201	.796814
2019-09-29 03:29:44.000	4.975281	1.465759	.809631
2019-09-29 03:29:45.000	4.936829	1.465454	.826111
2019-09-29 03:29:46.000	4.954834	1.472168	.824280
2019-09-29 03:29:47.000	4.934692	1.472778	.820618
2019-09-29 03:29:48.000	4.900513	1.472778	.830689
2019-09-29 03:29:49.000	4.959412	1.455078	.825501
2019-09-29 03:29:50.000	4.955139	1.465149	.809937
2019-09-29 03:29:51.000	4.973145	1.443787	.807495
2019-09-29 03:29:52.000	4.892578	1.460571	.793152
2019-09-29 03:29:53.000	4.938660	1.449585	.806885
2019-09-29 03:29:54.000	4.907837	1.442261	.807190
2019-09-29 03:29:55.000	4.928589	1.481934	.812683
2019-09-29 03:29:56.000	4.923401	1.473999	.800781
2019-09-29 03:29:57.000	4.989014	1.461792	.799255
2019-09-29 03:29:58.000	4.929504	1.455383	.827637
2019-09-29 03:29:59.000	4.922180	1.454468	.811768
2019-09-29 03:30:00.000	4.958496	1.475220	.808106
2019-09-29 03:30:01.000	4.892578	1.481323	.812378
2019-09-29 03:30:02.000	4.946289	1.481934	.796204
2019-09-29 03:30:03.000	4.978943	1.487427	.815735
2019-09-29 03:30:04.000	4.873352	1.463318	.816650
2019-09-29 03:30:05.000	4.927368	1.487732	.800781
2019-09-29 03:30:06.000	4.918518	1.452026	.823364
2019-09-29 03:30:07.000	4.957581	1.456299	.786743
2019-09-29 03:30:08.000	4.934082	1.455688	.803528
2019-09-29 03:30:09.000	4.942322	1.463928	.830383
2019-09-29 03:30:10.000	4.953003	1.472778	.822144
2019-09-29 03:30:11.000	4.932861	1.481018	.838013
2019-09-29 03:30:12.000	4.971008	1.454773	.830078
2019-09-29 03:30:13.000	4.945679	1.496582	.823975
2019-09-29 03:30:14.000	4.962158	1.463623	.836182
2019-09-29 03:30:15.000	4.947205	1.465454	.817566
2019-09-29 03:30:16.000	4.949341	1.463013	.807800
2019-09-29 03:30:17.000	5.001831	1.463013	.812073
2019-09-29 03:30:18.000	4.973755	1.464844	.831909
2019-09-29 03:30:19.000	5.050659	1.455994	.812988
2019-09-29 03:30:20.000	5.021973	1.474915	.817871
2019-09-29 03:30:21.000	4.981689	1.472778	.806274
2019-09-29 03:30:22.000	4.959717	1.461792	.817566
2019-09-29 03:30:23.000	4.856567	1.451416	.818176
2019-09-29 03:30:24.000	4.917908	1.470642	.822449
2019-09-29 03:30:25.000	5.009155	1.460571	.814514
2019-09-29 03:30:26.000	4.936523	1.455994	.808716
2019-09-29 03:30:27.000	4.977417	1.477661	.812988
2019-09-29 03:30:28.000	5.020142	1.465759	.812073
2019-09-29 03:30:29.000	4.957275	1.472473	.820007
2019-09-29 03:30:30.000	4.959717	1.469727	.798950
2019-09-29 03:30:31.000	4.961853	1.454163	.818176
2019-09-29 03:30:32.000	4.988403	1.465759	.828552
2019-09-29 03:30:33.000	4.926758	1.431274	.834961
2019-09-29 03:30:34.000	4.953003	1.466675	.817871
2019-09-29 03:30:35.000	4.977112	1.463623	.819092
2019-09-29 03:30:36.000	4.924622	1.472168	.796509
2019-09-29 03:30:37.000	4.936523	1.464844	.810547
2019-09-29 03:30:38.000	4.955444	1.451416	.819397
2019-09-29 03:30:39.000	4.947510	1.475220	.845032
2019-09-29 03:30:40.000	4.929199	1.456909	.825806
2019-09-29 03:30:41.000	4.943542	1.467590	.827026
2019-09-29 03:30:42.000	4.957886	1.491394	.820923
2019-09-29 03:30:43.000	5.038147	1.470642	.817566
2019-09-29 03:30:44.000	4.994202	1.447144	.828857
2019-09-29 03:30:45.000	4.919739	1.488342	.810242
2019-09-29 03:30:46.000	4.898376	1.468811	.816956
2019-09-29 03:30:47.000	4.906616	1.459961	.826111
2019-09-29 03:30:48.000	4.968567	1.462402	.819397
2019-09-29 03:30:49.000	4.949646	1.444092	.793762
2019-09-29 03:30:50.000	5.001221	1.464539	.804443
2019-09-29 03:30:51.000	5.018005	1.484070	.805969
2019-09-29 03:30:52.000	5.013733	1.458740	.818787
2019-09-29 03:30:53.000	5.011597	1.457520	.818176
2019-09-29 03:30:54.000	4.997559	1.458130	.830383
2019-09-29 03:30:55.000	5.018005	1.473999	.829163
2019-09-29 03:30:56.000	5.005493	1.470947	.806885
2019-09-29 03:30:57.000	4.933472	1.479797	.833435
2019-09-29 03:30:58.000	4.949341	1.457214	.823059
2019-09-29 03:30:59.000	4.938049	1.494141	.807495
2019-09-29 03:31:00.000	5.017090	1.467896	.798950
2019-09-29 03:31:01.000	4.989624	1.477356	.791931
2019-09-29 03:31:02.000	4.936829	1.485291	.803528
2019-09-29 03:31:03.000	4.970398	1.464844	.818176
2019-09-29 03:31:04.000	4.943542	1.462402	.794678
2019-09-29 03:31:05.000	4.874573	1.492310	.790710
2019-09-29 03:31:06.000	4.981079	1.470337	.834961
2019-09-29 03:31:07.000	4.964905	1.474609	.816040
2019-09-29 03:31:08.000	4.951172	1.450806	.824280
2019-09-29 03:31:09.000	4.928894	1.456299	.829468
2019-09-29 03:31:10.000	4.937134	1.475830	.819397
2019-09-29 03:31:11.000	4.950256	1.429443	.810852
2019-09-29 03:31:12.000	4.946289	1.457825	.797119
2019-09-29 03:31:13.000	4.955750	1.467590	.825501
2019-09-29 03:31:14.000	5.003967	1.452332	.813904
2019-09-29 03:31:15.000	4.930725	1.448059	.813599
2019-09-29 03:31:16.000	4.994812	1.456909	.812683
2019-09-29 03:31:17.000	4.967041	1.478271	.816040
2019-09-29 03:31:18.000	4.987793	1.471252	.810852
2019-09-29 03:31:19.000	4.980469	1.483154	.803528
2019-09-29 03:31:20.000	4.992371	1.434326	.812073
2019-09-29 03:31:21.000	4.904480	1.443481	.815125
2019-09-29 03:31:22.000	4.949341	1.456299	.809631
2019-09-29 03:31:23.000	4.938660	1.474304	.820313
2019-09-29 03:31:24.000	4.939270	1.472778	.825501
2019-09-29 03:31:25.000	4.964905	1.447144	.819397
2019-09-29 03:31:26.000	4.908752	1.454773	.819397
2019-09-29 03:31:27.000	4.996033	1.463013	.817871
2019-09-29 03:31:28.000	4.971313	1.451416	.818787
2019-09-29 03:31:29.000	4.919739	1.484375	.817871
2019-09-29 03:31:30.000	4.913635	1.461792	.804443
2019-09-29 03:31:31.000	4.961853	1.455383	.793457
2019-09-29 03:31:32.000	4.862976	1.465149	.800171
2019-09-29 03:31:33.000	4.865417	1.454163	.791321
2019-09-29 03:31:34.000	4.919739	1.487732	.789795
2019-09-29 03:31:35.000	4.874878	1.460266	.805969
2019-09-29 03:31:36.000	4.916687	1.438904	.809937
2019-09-29 03:31:37.000	5.038147	1.481323	.827026
2019-09-29 03:31:38.000	4.988403	1.479187	.844116
2019-09-29 03:31:39.000	4.967651	1.454468	.808411
2019-09-29 03:31:40.000	4.902954	1.470337	.800781
2019-09-29 03:31:41.000	4.979858	1.458435	.823669
2019-09-29 03:31:42.000	4.927673	1.470032	.834351
2019-09-29 03:31:43.000	4.974670	1.466064	.813904
2019-09-29 03:31:44.000	4.876099	1.458435	.827637
2019-09-29 03:31:45.000	4.925232	1.468506	.817566
2019-09-29 03:31:46.000	4.945068	1.453857	.826111
2019-09-29 03:31:47.000	4.915161	1.467896	.827026
2019-09-29 03:31:48.000	4.941711	1.482544	.815735
2019-09-29 03:31:49.000	4.996948	1.461487	.809937
2019-09-29 03:31:50.000	4.914856	1.461487	.847168
2019-09-29 03:31:51.000	4.924927	1.483765	.833740
2019-09-29 03:31:52.000	4.932861	1.462097	.818481
2019-09-29 03:31:53.000	4.873962	1.447449	.821228
2019-09-29 03:31:54.000	4.942932	1.450195	.785523
2019-09-29 03:31:55.000	4.955139	1.465759	.808411
2019-09-29 03:31:56.000	4.982910	1.485291	.828857
2019-09-29 03:31:57.000	4.971924	1.486206	.825195
2019-09-29 03:31:58.000	4.947815	1.467285	.807190
2019-09-29 03:31:59.000	4.859924	1.439514	.816650
2019-09-29 03:32:00.000	4.898376	1.458740	.828247
2019-09-29 03:32:01.000	4.914551	1.455688	.815735
2019-09-29 03:32:02.000	4.956360	1.460876	.809631
2019-09-29 03:32:03.000	4.902954	1.487122	.829773
2019-09-29 03:32:04.000	4.941406	1.481018	.832825
2019-09-29 03:32:05.000	4.937439	1.451416	.832520
2019-09-29 03:32:06.000	4.909973	1.463928	.817871
2019-09-29 03:32:07.000	4.952698	1.449890	.824585
2019-09-29 03:32:08.000	5.014648	1.463623	.829773
2019-09-29 03:32:09.000	4.923706	1.495056	.824890
2019-09-29 03:32:10.000	4.955139	1.439514	.808411
2019-09-29 03:32:11.000	4.953613	1.451416	.818176
2019-09-29 03:32:12.000	4.882202	1.453552	.778503
2019-09-29 03:32:13.000	4.899292	1.482849	.812073
2019-09-29 03:32:14.000	4.904785	1.477661	.846558
2019-09-29 03:32:15.000	4.944763	1.481628	.841980
2019-09-29 03:32:16.000	4.904785	1.454468	.824585
2019-09-29 03:32:17.000	4.940491	1.474304	.816956
2019-09-29 03:32:18.000	4.899902	1.466675	.814514
2019-09-29 03:32:19.000	4.956665	1.478271	.809326
2019-09-29 03:32:20.000	4.913330	1.461487	.828552
2019-09-29 03:32:21.000	4.945068	1.463623	.830994
2019-09-29 03:32:22.000	4.947815	1.471558	.818787
2019-09-29 03:32:23.000	4.911499	1.486206	.824585
2019-09-29 03:32:24.000	4.932556	1.472778	.833130
2019-09-29 03:32:25.000	4.898376	1.451416	.822754
2019-09-29 03:32:26.000	4.940796	1.465759	.813904
2019-09-29 03:32:27.000	4.940796	1.459961	.818787
2019-09-29 03:32:28.000	4.953308	1.512756	.842896
2019-09-29 03:32:29.000	4.960022	1.463623	.841980
2019-09-29 03:32:30.000	4.965820	1.454468	.814514
2019-09-29 03:32:31.000	4.990234	1.477356	.808716
2019-09-29 03:32:32.000	4.956665	1.486206	.826416
2019-09-29 03:32:33.000	4.890442	1.477966	.823669
2019-09-29 03:32:34.000	4.915466	1.477661	.816650
2019-09-29 03:32:35.000	4.906921	1.486206	.822144
2019-09-29 03:32:36.000	4.917908	1.480713	.811157
2019-09-29 03:32:37.000	4.953308	1.476440	.835877
2019-09-29 03:32:38.000	4.944458	1.458740	.827637
2019-09-29 03:32:39.000	4.957275	1.484375	.826111
2019-09-29 03:32:40.000	4.976807	1.449585	.885315
2019-09-29 03:32:41.000	4.934692	1.475525	.831604
2019-09-29 03:32:42.000	4.924011	1.478577	.816345
2019-09-29 03:32:43.000	4.869995	1.455994	.821838
2019-09-29 03:32:44.000	4.944153	1.501160	.799255
2019-09-29 03:32:45.000	4.971924	1.468811	.802612
2019-09-29 03:32:46.000	4.891357	1.477661	.821228
2019-09-29 03:32:47.000	4.920349	1.474915	.828552
2019-09-29 03:32:48.000	4.896240	1.477661	.833435
2019-09-29 03:32:49.000	4.949341	1.485596	.809937
2019-09-29 03:32:50.000	4.996338	1.481018	.816040
2019-09-29 03:32:51.000	4.971619	1.492310	.797424
2019-09-29 03:32:52.000	4.917297	1.477661	.812683
2019-09-29 03:32:53.000	4.978638	1.490479	.811768
2019-09-29 03:32:54.000	4.928894	1.463623	.818481
2019-09-29 03:32:55.000	4.894714	1.479797	.842896
2019-09-29 03:32:56.000	4.942932	1.490173	.802307
2019-09-29 03:32:57.000	4.993896	1.477661	.804443
2019-09-29 03:32:58.000	4.930725	1.487427	.819397
2019-09-29 03:32:59.000	4.990234	1.463318	.828247
2019-09-29 03:33:00.000	4.992371	1.454163	.820313
2019-09-29 03:33:01.000	4.935303	1.459351	.827026
2019-09-29 03:33:02.000	4.941406	1.470947	.806274
2019-09-29 03:33:03.000	4.954834	1.491089	.826416
2019-09-29 03:33:04.000	4.998169	1.438599	.815125
2019-09-29 03:33:05.000	4.948120	1.455688	.828247
2019-09-29 03:33:06.000	4.911194	1.456909	.839233
2019-09-29 03:33:07.000	4.897766	1.469727	.804749
2019-09-29 03:33:08.000	4.912720	1.453552	.800171
2019-09-29 03:33:09.000	4.937439	1.494446	.808106
2019-09-29 03:33:10.000	4.917908	1.475830	.823059
2019-09-29 03:33:11.000	4.914856	1.468811	.811462
2019-09-29 03:33:12.000	4.898682	1.455688	.834961
2019-09-29 03:33:13.000	4.914246	1.470642	.834961
2019-09-29 03:33:14.000	4.942627	1.450806	.823059
2019-09-29 03:33:15.000	4.895630	1.470337	.846863
2019-09-29 03:33:16.000	4.937744	1.477356	.812073
2019-09-29 03:33:17.000	4.924316	1.482849	.821533
2019-09-29 03:33:18.000	4.917603	1.466675	.816650
2019-09-29 03:33:19.000	4.955444	1.484375	.831909
2019-09-29 03:33:20.000	5.025635	1.477661	.816650
2019-09-29 03:33:21.000	4.961853	1.469421	.818787
2019-09-29 03:33:22.000	4.925537	1.466370	.817261
2019-09-29 03:33:23.000	4.907837	1.454468	.820923
2019-09-29 03:33:24.000	4.901733	1.465149	.785217
2019-09-29 03:33:25.000	4.955444	1.477661	.798950
2019-09-29 03:33:26.000	4.920044	1.466370	.816040
2019-09-29 03:33:27.000	4.954224	1.475220	.811462
2019-09-29 03:33:28.000	4.884338	1.460266	.803833
2019-09-29 03:33:29.000	4.962463	1.468811	.786133
2019-09-29 03:33:30.000	4.871826	1.444092	.833130
2019-09-29 03:33:31.000	4.987793	1.461792	.813294
2019-09-29 03:33:32.000	4.970398	1.456299	.827637
2019-09-29 03:33:33.000	4.963379	1.467896	.798950
2019-09-29 03:33:34.000	5.008240	1.472168	.833435
2019-09-29 03:33:35.000	4.980774	1.462097	.818176
2019-09-29 03:33:36.000	4.892578	1.439819	.802918
2019-09-29 03:33:37.000	4.890137	1.467896	.807495
2019-09-29 03:33:38.000	4.916992	1.467285	.814819
2019-09-29 03:33:39.000	4.909973	1.469727	.799255
2019-09-29 03:33:40.000	4.909363	1.485596	.813904
2019-09-29 03:33:41.000	4.946594	1.438599	.822754
2019-09-29 03:33:42.000	4.922791	1.480713	.830078
2019-09-29 03:33:43.000	4.970703	1.450195	.788574
2019-09-29 03:33:44.000	4.988403	1.451111	.816040
2019-09-29 03:33:45.000	4.942322	1.471558	.818481
2019-09-29 03:33:46.000	4.927063	1.445007	.832825
2019-09-29 03:33:47.000	4.959412	1.488953	.806885
2019-09-29 03:33:48.000	4.913330	1.456604	.822449
2019-09-29 03:33:49.000	4.880066	1.455688	.806274
2019-09-29 03:33:50.000	4.961853	1.438293	.823669
2019-09-29 03:33:51.000	4.922485	1.459351	.823669
2019-09-29 03:33:52.000	4.935303	1.453247	.821228
2019-09-29 03:33:53.000	4.985046	1.448975	.822754
2019-09-29 03:33:54.000	4.944763	1.479797	.797730
2019-09-29 03:33:55.000	4.928894	1.463318	.812683
2019-09-29 03:33:56.000	4.938354	1.476135	.792542
2019-09-29 03:33:57.000	4.920959	1.488647	.835877
2019-09-29 03:33:58.000	4.913940	1.460266	.813599
2019-09-29 03:33:59.000	4.962463	1.496277	.823975
2019-09-29 03:34:00.000	4.938354	1.464233	.808716
2019-09-29 03:34:01.000	4.947205	1.475525	.827026
2019-09-29 03:34:02.000	4.885559	1.466370	.804443
2019-09-29 03:34:03.000	4.960938	1.469727	.824280
2019-09-29 03:34:04.000	4.910889	1.492004	.820313
2019-09-29 03:34:05.000	4.928284	1.462402	.812378
2019-09-29 03:34:06.000	4.946899	1.475525	.836487
2019-09-29 03:34:07.000	4.952698	1.464844	.811768
2019-09-29 03:34:08.000	4.909058	1.462402	.810852
2019-09-29 03:34:09.000	4.941711	1.448975	.812378
2019-09-29 03:34:10.000	4.950256	1.453247	.813294
2019-09-29 03:34:11.000	4.983826	1.470337	.828857
2019-09-29 03:34:12.000	4.955139	1.455078	.809631
2019-09-29 03:34:13.000	4.913025	1.452942	.812683
2019-09-29 03:34:14.000	4.873962	1.468201	.787354
2019-09-29 03:34:15.000	4.952087	1.449890	.830383
2019-09-29 03:34:16.000	4.913330	1.459961	.811768
2019-09-29 03:34:17.000	4.957275	1.456909	.822754
2019-09-29 03:34:18.000	4.981384	1.471863	.837097
2019-09-29 03:34:19.000	4.996033	1.479797	.820618
2019-09-29 03:34:20.000	5.019226	1.464844	.844421
2019-09-29 03:34:21.000	4.912109	1.474915	.802918
2019-09-29 03:34:22.000	4.938354	1.463318	.813599
2019-09-29 03:34:23.000	4.917603	1.454468	.834961
2019-09-29 03:34:24.000	4.927673	1.492920	.820923
2019-09-29 03:34:25.000	4.956360	1.472778	.827332
2019-09-29 03:34:26.000	4.961243	1.466675	.802612
2019-09-29 03:34:27.000	4.939575	1.469421	.802612
2019-09-29 03:34:28.000	4.956055	1.477356	.823669
2019-09-29 03:34:29.000	4.982910	1.469727	.811462
2019-09-29 03:34:30.000	4.902954	1.487427	.823975
2019-09-29 03:34:31.000	4.913330	1.476746	.814209
2019-09-29 03:34:32.000	4.917908	1.473389	.809326
2019-09-29 03:34:33.000	4.975891	1.465454	.797730
2019-09-29 03:34:34.000	4.983826	1.453857	.825501
2019-09-29 03:34:35.000	4.927673	1.473389	.850525
2019-09-29 03:34:36.000	4.944763	1.459656	.813294
2019-09-29 03:34:37.000	4.992676	1.452637	.802002
2019-09-29 03:34:38.000	4.891663	1.471252	.832214
2019-09-29 03:34:39.000	4.942017	1.470642	.829773
2019-09-29 03:34:40.000	4.944153	1.466064	.816650
2019-09-29 03:34:41.000	4.936829	1.459045	.832214
2019-09-29 03:34:42.000	4.965210	1.483459	.799561
2019-09-29 03:34:43.000	4.991760	1.484680	.834961
2019-09-29 03:34:44.000	4.911804	1.491394	.822754
2019-09-29 03:34:45.000	4.927368	1.458435	.827942
2019-09-29 03:34:46.000	4.906006	1.456604	.808716
2019-09-29 03:34:47.000	4.943848	1.459961	.788574
2019-09-29 03:34:48.000	4.949036	1.469116	.813904
2019-09-29 03:34:49.000	4.924316	1.463318	.818481
2019-09-29 03:34:50.000	4.910889	1.463623	.813904
2019-09-29 03:34:51.000	4.874268	1.474304	.816345
2019-09-29 03:34:52.000	4.906616	1.453857	.787354
2019-09-29 03:34:53.000	4.962769	1.455994	.816650
2019-09-29 03:34:54.000	4.915161	1.485901	.832520
2019-09-29 03:34:55.000	4.877930	1.463623	.825195
2019-09-29 03:34:56.000	4.951172	1.459045	.811462
2019-09-29 03:34:57.000	4.954224	1.461792	.805969
2019-09-29 03:34:58.000	4.943542	1.467896	.800476
2019-09-29 03:34:59.000	4.928894	1.460266	.805969
2019-09-29 03:35:00.000	4.953308	1.455078	.816956
2019-09-29 03:35:01.000	4.941101	1.461182	.813904
2019-09-29 03:35:02.000	4.898682	1.452332	.804138
2019-09-29 03:35:03.000	4.916992	1.454773	.811157
2019-09-29 03:35:04.000	4.895935	1.478882	.810852
2019-09-29 03:35:05.000	4.902039	1.460571	.824585
2019-09-29 03:35:06.000	4.948730	1.446533	.836792
2019-09-29 03:35:07.000	4.888611	1.476440	.809937
2019-09-29 03:35:08.000	4.912720	1.463928	.826721
2019-09-29 03:35:09.000	4.955444	1.480103	.851135
2019-09-29 03:35:10.000	4.938965	1.478271	.825806
2019-09-29 03:35:11.000	4.920654	1.463318	.806274
2019-09-29 03:35:12.000	4.901733	1.469116	.798035
2019-09-29 03:35:13.000	4.974365	1.451721	.846558
2019-09-29 03:35:14.000	4.939575	1.459045	.820618
2019-09-29 03:35:15.000	4.909363	1.470947	.808716
2019-09-29 03:35:16.000	4.910583	1.474915	.812683
2019-09-29 03:35:17.000	4.907532	1.470337	.796509
2019-09-29 03:35:18.000	4.909973	1.455078	.798645
2019-09-29 03:35:19.000	4.947510	1.476746	.791626
2019-09-29 03:35:20.000	4.908752	1.470032	.810547
2019-09-29 03:35:21.000	4.898682	1.479492	.852051
2019-09-29 03:35:22.000	4.904175	1.460571	.826416
2019-09-29 03:35:23.000	4.949951	1.489563	.827026
2019-09-29 03:35:24.000	4.956665	1.492920	.823669
2019-09-29 03:35:25.000	4.910583	1.473083	.833130
2019-09-29 03:35:26.000	4.852295	1.470032	.819397
2019-09-29 03:35:27.000	4.894104	1.455688	.809021
2019-09-29 03:35:28.000	4.922180	1.455383	.822144
2019-09-29 03:35:29.000	4.910583	1.494751	.815735
2019-09-29 03:35:30.000	4.917603	1.489563	.829163
2019-09-29 03:35:31.000	4.837646	1.478882	.806885
2019-09-29 03:35:32.000	4.867554	1.484070	.818787
2019-09-29 03:35:33.000	4.865417	1.461487	.803528
2019-09-29 03:35:34.000	4.934692	1.445007	.821838
2019-09-29 03:35:35.000	4.928894	1.480713	.819397
2019-09-29 03:35:36.000	4.949341	1.471863	.807190
2019-09-29 03:35:37.000	4.940796	1.457520	.835266
2019-09-29 03:35:38.000	4.914551	1.466675	.811157
2019-09-29 03:35:39.000	4.898987	1.462402	.830383
2019-09-29 03:35:40.000	4.895325	1.455078	.832520
2019-09-29 03:35:41.000	4.894714	1.491089	.813904
2019-09-29 03:35:42.000	4.908752	1.485291	.818176
2019-09-29 03:35:43.000	4.899292	1.466370	.828247
2019-09-29 03:35:44.000	4.946594	1.461182	.838013
2019-09-29 03:35:45.000	4.947205	1.460876	.831604
2019-09-29 03:35:46.000	4.938660	1.473389	.817871
2019-09-29 03:35:47.000	4.919434	1.456604	.821838
2019-09-29 03:35:48.000	4.878845	1.443176	.816650
2019-09-29 03:35:49.000	4.889526	1.479492	.810547
2019-09-29 03:35:50.000	4.904480	1.463013	.819092
2019-09-29 03:35:51.000	4.953308	1.468201	.821228
2019-09-29 03:35:52.000	4.865723	1.482239	.827942
2019-09-29 03:35:53.000	4.915771	1.479797	.812073
2019-09-29 03:35:54.000	4.888306	1.478882	.820923
2019-09-29 03:35:55.000	4.889526	1.472168	.841675
2019-09-29 03:35:56.000	4.962769	1.489868	.819397
2019-09-29 03:35:57.000	4.886475	1.457825	.820618
2019-09-29 03:35:58.000	4.894104	1.435852	.816650
2019-09-29 03:35:59.000	4.991150	1.470947	.819092
2019-09-29 03:36:00.000	4.902649	1.469116	.801697
2019-09-29 03:36:01.000	4.879150	1.447449	.814514
2019-09-29 03:36:02.000	4.971008	1.469727	.798645
2019-09-29 03:36:03.000	4.943542	1.468201	.794067
2019-09-29 03:36:04.000	4.953308	1.473083	.824280
2019-09-29 03:36:05.000	4.949646	1.466370	.826721
2019-09-29 03:36:06.000	5.003052	1.466064	.827942
2019-09-29 03:36:07.000	4.948425	1.453552	.825806
2019-09-29 03:36:08.000	5.016174	1.478271	.831909
2019-09-29 03:36:09.000	4.940796	1.462402	.842285
2019-09-29 03:36:10.000	4.914856	1.478271	.802002
2019-09-29 03:36:11.000	4.916077	1.475220	.800781
2019-09-29 03:36:12.000	4.877014	1.455383	.819397
2019-09-29 03:36:13.000	4.915771	1.460571	.792542
2019-09-29 03:36:14.000	4.975281	1.471252	.803833
2019-09-29 03:36:15.000	4.895325	1.475830	.817566
2019-09-29 03:36:16.000	4.945679	1.457520	.826721
2019-09-29 03:36:17.000	4.901733	1.466064	.845337
2019-09-29 03:36:18.000	4.939880	1.474915	.826721
2019-09-29 03:36:19.000	4.908447	1.461182	.810547
2019-09-29 03:36:20.000	4.935608	1.481323	.820618
2019-09-29 03:36:21.000	4.847107	1.466980	.813599
2019-09-29 03:36:22.000	4.949341	1.461792	.820618
2019-09-29 03:36:23.000	4.916687	1.462708	.827026
2019-09-29 03:36:24.000	4.927368	1.465454	.806580
2019-09-29 03:36:25.000	4.976196	1.476135	.813599
2019-09-29 03:36:26.000	4.918213	1.461792	.833130
2019-09-29 03:36:27.000	4.931641	1.455688	.801697
2019-09-29 03:36:28.000	4.910278	1.453552	.815430
2019-09-29 03:36:29.000	4.946289	1.480103	.819702
2019-09-29 03:36:30.000	4.951782	1.455078	.829163
2019-09-29 03:36:31.000	4.881592	1.460876	.815125
2019-09-29 03:36:32.000	4.952393	1.456604	.834961
2019-09-29 03:36:33.000	4.878235	1.484985	.812683
2019-09-29 03:36:34.000	4.914246	1.470947	.825501
2019-09-29 03:36:35.000	4.889832	1.445313	.834351
2019-09-29 03:36:36.000	4.913635	1.480713	.816040
2019-09-29 03:36:37.000	4.892578	1.437988	.794373
2019-09-29 03:36:38.000	4.904785	1.457825	.807495
2019-09-29 03:36:39.000	4.891663	1.463318	.816040
2019-09-29 03:36:40.000	4.894104	1.492004	.823975
2019-09-29 03:36:41.000	4.886169	1.441345	.819397
2019-09-29 03:36:42.000	4.865723	1.457214	.835877
2019-09-29 03:36:43.000	4.907837	1.453552	.844727
2019-09-29 03:36:44.000	4.880371	1.467896	.836792
2019-09-29 03:36:45.000	4.920349	1.470032	.828857
2019-09-29 03:36:46.000	4.915161	1.438293	.807800
2019-09-29 03:36:47.000	4.988403	1.455078	.804443
2019-09-29 03:36:48.000	4.970093	1.459351	.814819
2019-09-29 03:36:49.000	4.924316	1.473694	.799255
2019-09-29 03:36:50.000	4.888000	1.478577	.791016
2019-09-29 03:36:51.000	4.975891	1.466675	.790710
2019-09-29 03:36:52.000	4.922791	1.439819	.814514
2019-09-29 03:36:53.000	4.913635	1.451416	.807190
2019-09-29 03:36:54.000	4.969177	1.476135	.798035
2019-09-29 03:36:55.000	4.960022	1.453247	.806274
2019-09-29 03:36:56.000	5.002441	1.474609	.816956
2019-09-29 03:36:57.000	4.953308	1.478271	.833435
2019-09-29 03:36:58.000	4.923401	1.463928	.804138
2019-09-29 03:36:59.000	4.925232	1.463928	.806580
2019-09-29 03:37:00.000	4.910583	1.483765	.832825
2019-09-29 03:37:01.000	4.966125	1.466980	.800476
2019-09-29 03:37:02.000	4.931030	1.451721	.838623
2019-09-29 03:37:03.000	4.940491	1.461792	.822754
2019-09-29 03:37:04.000	4.900208	1.476746	.794983
2019-09-29 03:37:05.000	4.885254	1.481323	.806274
2019-09-29 03:37:06.000	4.934692	1.463623	.835877
2019-09-29 03:37:07.000	4.914856	1.478882	.810852
2019-09-29 03:37:08.000	4.856262	1.472778	.832520
2019-09-29 03:37:09.000	5.005188	1.459351	.813599
2019-09-29 03:37:10.000	4.988403	1.461182	.823059
2019-09-29 03:37:11.000	4.938965	1.488037	.807495
2019-09-29 03:37:12.000	4.966736	1.468506	.799255
2019-09-29 03:37:13.000	4.950562	1.470032	.809021
2019-09-29 03:37:14.000	4.929810	1.470337	.800171
2019-09-29 03:37:15.000	4.906006	1.478882	.811768
2019-09-29 03:37:16.000	4.961548	1.459351	.818176
2019-09-29 03:37:17.000	4.923401	1.462708	.814819
2019-09-29 03:37:18.000	4.947510	1.455994	.827942
2019-09-29 03:37:19.000	4.915771	1.468201	.819702
2019-09-29 03:37:20.000	4.871826	1.463013	.842590
2019-09-29 03:37:21.000	4.903259	1.450195	.839539
2019-09-29 03:37:22.000	4.904175	1.462402	.848389
2019-09-29 03:37:23.000	4.894714	1.452942	.851135
2019-09-29 03:37:24.000	4.923096	1.461487	.802002
2019-09-29 03:37:25.000	4.981079	1.471863	.805664
2019-09-29 03:37:26.000	4.929810	1.468506	.830078
2019-09-29 03:37:27.000	4.947205	1.457214	.830078
2019-09-29 03:37:28.000	4.957275	1.456909	.812378
2019-09-29 03:37:29.000	4.956665	1.449280	.801697
2019-09-29 03:37:30.000	4.942932	1.469421	.808716
2019-09-29 03:37:31.000	4.961243	1.481934	.816650
2019-09-29 03:37:32.000	4.913635	1.476440	.820618
2019-09-29 03:37:33.000	4.987488	1.447754	.841370
2019-09-29 03:37:34.000	4.953613	1.472168	.819702
2019-09-29 03:37:35.000	5.000610	1.449585	.795898
2019-09-29 03:37:36.000	4.977112	1.469421	.816956
2019-09-29 03:37:37.000	4.953003	1.478882	.815735
2019-09-29 03:37:38.000	4.910583	1.459351	.809021
2019-09-29 03:37:39.000	4.944458	1.463623	.822449
2019-09-29 03:37:40.000	4.918823	1.461487	.806885
2019-09-29 03:37:41.000	4.892578	1.455383	.824890
2019-09-29 03:37:42.000	4.928284	1.450806	.819092
2019-09-29 03:37:43.000	4.933472	1.451111	.824280
2019-09-29 03:37:44.000	4.876709	1.467590	.815430
2019-09-29 03:37:45.000	4.966125	1.473694	.823364
2019-09-29 03:37:46.000	4.994202	1.457825	.815430
2019-09-29 03:37:47.000	4.979553	1.455383	.797730
2019-09-29 03:37:48.000	5.002747	1.432190	.816956
2019-09-29 03:37:49.000	4.956665	1.470032	.802307
2019-09-29 03:37:50.000	4.970093	1.471252	.816956
2019-09-29 03:37:51.000	4.928894	1.481018	.838318
2019-09-29 03:37:52.000	4.892273	1.486816	.824585
2019-09-29 03:37:53.000	4.944763	1.487122	.832825
2019-09-29 03:37:54.000	4.954529	1.455383	.794678
2019-09-29 03:37:55.000	4.869995	1.480408	.785523
2019-09-29 03:37:56.000	4.918213	1.453247	.799866
2019-09-29 03:37:57.000	4.927673	1.456909	.805664
2019-09-29 03:37:58.000	4.948425	1.467590	.823975
2019-09-29 03:37:59.000	4.927979	1.472778	.818176
2019-09-29 03:38:00.000	4.922485	1.459961	.815430
2019-09-29 03:38:01.000	4.911194	1.482544	.803528
2019-09-29 03:38:02.000	4.910889	1.470032	.823059
2019-09-29 03:38:03.000	4.940186	1.458740	.812988
2019-09-29 03:38:04.000	4.892883	1.468811	.828857
2019-09-29 03:38:05.000	4.839783	1.490479	.827637
2019-09-29 03:38:06.000	4.871521	1.481018	.837402
2019-09-29 03:38:07.000	4.884338	1.458130	.810547
2019-09-29 03:38:08.000	4.943542	1.467590	.834961
2019-09-29 03:38:09.000	4.894409	1.443787	.811462
2019-09-29 03:38:10.000	4.918213	1.475525	.809326
2019-09-29 03:38:11.000	4.950562	1.450806	.853272
2019-09-29 03:38:12.000	4.931641	1.468201	.830383
2019-09-29 03:38:13.000	4.936829	1.457520	.828247
2019-09-29 03:38:14.000	4.938660	1.446533	.844421
2019-09-29 03:38:15.000	4.946899	1.445618	.846558
2019-09-29 03:38:16.000	4.972839	1.447144	.817566
2019-09-29 03:38:17.000	5.018616	1.481934	.817871
2019-09-29 03:38:18.000	4.928284	1.457214	.827026
2019-09-29 03:38:19.000	4.943848	1.447754	.828857
2019-09-29 03:38:20.000	4.952393	1.463623	.833435
2019-09-29 03:38:21.000	4.874268	1.483154	.832214
2019-09-29 03:38:22.000	4.924011	1.473389	.816040
2019-09-29 03:38:23.000	4.886780	1.466980	.832825
2019-09-29 03:38:24.000	4.999084	1.460571	.853577
2019-09-29 03:38:25.000	4.935913	1.463013	.824890
2019-09-29 03:38:26.000	4.887085	1.449280	.816956
2019-09-29 03:38:27.000	4.950256	1.436462	.814514
2019-09-29 03:38:28.000	4.977722	1.495361	.808106
2019-09-29 03:38:29.000	4.970093	1.466064	.803528
2019-09-29 03:38:30.000	4.954834	1.460876	.823364
2019-09-29 03:38:31.000	4.914551	1.463318	.820618
2019-09-29 03:38:32.000	4.939880	1.469116	.812988
2019-09-29 03:38:33.000	4.957275	1.426086	.799561
2019-09-29 03:38:34.000	4.916077	1.464233	.828857
2019-09-29 03:38:35.000	4.970093	1.477966	.828857
2019-09-29 03:38:36.000	4.938354	1.442261	.816040
2019-09-29 03:38:37.000	4.904175	1.470947	.829163
2019-09-29 03:38:38.000	4.935303	1.457520	.830689
2019-09-29 03:38:39.000	4.960022	1.459656	.800781
2019-09-29 03:38:40.000	4.992981	1.461487	.817261
2019-09-29 03:38:41.000	4.964294	1.474304	.812073
2019-09-29 03:38:42.000	4.927368	1.459045	.828552
2019-09-29 03:38:43.000	4.874878	1.471863	.829773
2019-09-29 03:38:44.000	4.914856	1.466064	.819092
2019-09-29 03:38:45.000	4.916382	1.470032	.802918
2019-09-29 03:38:46.000	4.978638	1.469116	.815430
2019-09-29 03:38:47.000	4.909058	1.476440	.818481
2019-09-29 03:38:48.000	4.925537	1.467285	.815430
2019-09-29 03:38:49.000	4.878235	1.452026	.808411
2019-09-29 03:38:50.000	4.936523	1.455078	.824280
2019-09-29 03:38:51.000	5.011902	1.448059	.824890
2019-09-29 03:38:52.000	4.934387	1.452942	.828857
2019-09-29 03:38:53.000	4.910278	1.454163	.808716
2019-09-29 03:38:54.000	4.972839	1.499329	.814819
2019-09-29 03:38:55.000	4.953003	1.473999	.837097
2019-09-29 03:38:56.000	4.924622	1.493530	.806580
2019-09-29 03:38:57.000	4.938049	1.464539	.817566
2019-09-29 03:38:58.000	4.978943	1.460876	.817871
2019-09-29 03:38:59.000	4.910889	1.468811	.814209
2019-09-29 03:39:00.000	4.909668	1.460266	.816956
2019-09-29 03:39:01.000	4.939575	1.472778	.842590
2019-09-29 03:39:02.000	4.974670	1.473389	.809326
2019-09-29 03:39:03.000	4.953613	1.468811	.825501
2019-09-29 03:39:04.000	4.983521	1.452026	.822754
2019-09-29 03:39:05.000	4.959412	1.465149	.832520
2019-09-29 03:39:06.000	4.943848	1.475830	.796509
2019-09-29 03:39:07.000	4.953308	1.469116	.817261
2019-09-29 03:39:08.000	4.951782	1.478882	.802612
2019-09-29 03:39:09.000	4.988098	1.478882	.827332
2019-09-29 03:39:10.000	4.957275	1.458130	.806580
2019-09-29 03:39:11.000	4.911499	1.472473	.796509
2019-09-29 03:39:12.000	4.931946	1.465759	.801697
2019-09-29 03:39:13.000	4.877930	1.487122	.814209
2019-09-29 03:39:14.000	4.950256	1.472168	.830078
2019-09-29 03:39:15.000	4.974365	1.453857	.834351
2019-09-29 03:39:16.000	4.995117	1.453552	.804138
2019-09-29 03:39:17.000	4.933472	1.478882	.811768
2019-09-29 03:39:18.000	4.940491	1.468506	.798340
2019-09-29 03:39:19.000	4.910278	1.467285	.798950
2019-09-29 03:39:20.000	4.926758	1.473389	.803223
2019-09-29 03:39:21.000	4.967957	1.470032	.818481
2019-09-29 03:39:22.000	4.957275	1.445618	.807800
2019-09-29 03:39:23.000	4.962769	1.459045	.819092
2019-09-29 03:39:24.000	4.975891	1.465454	.795898
2019-09-29 03:39:25.000	4.899292	1.441650	.798035
2019-09-29 03:39:26.000	4.889832	1.459961	.820007
2019-09-29 03:39:27.000	4.968872	1.470642	.833740
2019-09-29 03:39:28.000	4.992371	1.456604	.815430
2019-09-29 03:39:29.000	4.950256	1.455383	.808106
2019-09-29 03:39:30.000	4.974060	1.481323	.821228
2019-09-29 03:39:31.000	4.956970	1.471558	.801086
2019-09-29 03:39:32.000	4.934387	1.461487	.807190
2019-09-29 03:39:33.000	4.954224	1.473389	.818787
2019-09-29 03:39:34.000	4.958801	1.479797	.808411
2019-09-29 03:39:35.000	4.960022	1.478577	.807495
2019-09-29 03:39:36.000	4.995728	1.458435	.848694
2019-09-29 03:39:37.000	4.986267	1.468201	.820007
2019-09-29 03:39:38.000	4.951782	1.453552	.845642
2019-09-29 03:39:39.000	4.931641	1.461182	.836487
2019-09-29 03:39:40.000	4.949951	1.458130	.802002
2019-09-29 03:39:41.000	4.918823	1.457825	.792542
2019-09-29 03:39:42.000	4.935913	1.441040	.802002
2019-09-29 03:39:43.000	4.906616	1.470032	.816345
2019-09-29 03:39:44.000	4.947205	1.468506	.822754
2019-09-29 03:39:45.000	4.942017	1.481628	.842590
2019-09-29 03:39:46.000	4.931641	1.465149	.820923
2019-09-29 03:39:47.000	4.947205	1.474304	.838928
2019-09-29 03:39:48.000	4.969482	1.465149	.820923
2019-09-29 03:39:49.000	4.942627	1.452637	.819702
2019-09-29 03:39:50.000	5.001831	1.462402	.831909
2019-09-29 03:39:51.000	4.912109	1.478577	.820618
2019-09-29 03:39:52.000	4.942017	1.458435	.804443
2019-09-29 03:39:53.000	4.924316	1.450806	.802612
2019-09-29 03:39:54.000	4.924316	1.492615	.798340
2019-09-29 03:39:55.000	4.928894	1.457214	.807495
2019-09-29 03:39:56.000	4.983215	1.463318	.816345
2019-09-29 03:39:57.000	4.911499	1.467590	.833130
2019-09-29 03:39:58.000	4.967346	1.459961	.808716
2019-09-29 03:39:59.000	5.002747	1.464844	.835266
2019-09-29 03:40:00.000	4.950562	1.492310	.828247
2019-09-29 03:40:01.000	4.980469	1.465759	.840454
2019-09-29 03:40:02.000	4.977112	1.456299	.817261
2019-09-29 03:40:03.000	4.885254	1.459045	.816040
2019-09-29 03:40:04.000	4.963379	1.460571	.824280
2019-09-29 03:40:05.000	4.982910	1.474609	.818481
2019-09-29 03:40:06.000	5.006104	1.473694	.826111
2019-09-29 03:40:07.000	4.934692	1.479492	.823975
2019-09-29 03:40:08.000	4.941711	1.458130	.800171
2019-09-29 03:40:09.000	4.978027	1.487122	.797119
2019-09-29 03:40:10.000	4.975586	1.442871	.813904
2019-09-29 03:40:11.000	4.968262	1.475525	.804749
2019-09-29 03:40:12.000	4.933777	1.466675	.802612
2019-09-29 03:40:13.000	4.944763	1.473389	.842590
2019-09-29 03:40:14.000	4.943848	1.488953	.805359
2019-09-29 03:40:15.000	4.976501	1.483459	.803223
2019-09-29 03:40:16.000	4.894409	1.468811	.797119
2019-09-29 03:40:17.000	4.925842	1.463928	.815125
2019-09-29 03:40:18.000	4.922180	1.464233	.821533
2019-09-29 03:40:19.000	4.891052	1.502380	.825195
2019-09-29 03:40:20.000	4.939270	1.488647	.826721
2019-09-29 03:40:21.000	4.972534	1.468506	.826416
2019-09-29 03:40:22.000	4.910278	1.485596	.817261
2019-09-29 03:40:23.000	4.929199	1.460266	.838318
2019-09-29 03:40:24.000	4.944153	1.463013	.830689
2019-09-29 03:40:25.000	4.953308	1.446838	.827637
2019-09-29 03:40:26.000	4.919739	1.481323	.827332
2019-09-29 03:40:27.000	4.943237	1.486816	.830689
2019-09-29 03:40:28.000	4.931946	1.468506	.825501
2019-09-29 03:40:29.000	4.909668	1.452637	.825195
2019-09-29 03:40:30.000	4.911804	1.472473	.808106
2019-09-29 03:40:31.000	4.997253	1.474915	.808106
2019-09-29 03:40:32.000	4.934692	1.472778	.826416
2019-09-29 03:40:33.000	5.045471	1.455383	.818176
2019-09-29 03:40:34.000	5.068665	1.481934	.831299
2019-09-29 03:40:35.000	5.021057	1.455688	.807800
2019-09-29 03:40:36.000	4.928589	1.486816	.826416
2019-09-29 03:40:37.000	4.970093	1.480713	.836792
2019-09-29 03:40:38.000	4.952087	1.466370	.834045
2019-09-29 03:40:39.000	4.942017	1.476746	.822144
2019-09-29 03:40:40.000	4.867554	1.479492	.817261
2019-09-29 03:40:41.000	4.902039	1.471863	.825195
2019-09-29 03:40:42.000	4.968262	1.472168	.835571
2019-09-29 03:40:43.000	4.970703	1.453857	.820923
2019-09-29 03:40:44.000	5.013733	1.471252	.829468
2019-09-29 03:40:45.000	4.988098	1.440430	.823364
2019-09-29 03:40:46.000	5.006409	1.463013	.802612
2019-09-29 03:40:47.000	4.878845	1.470947	.823059
2019-09-29 03:40:48.000	4.987488	1.476440	.811462
2019-09-29 03:40:49.000	4.978943	1.480713	.805664
2019-09-29 03:40:50.000	4.941101	1.463623	.795593
2019-09-29 03:40:51.000	4.928589	1.484985	.808106
2019-09-29 03:40:52.000	5.011902	1.487122	.844116
2019-09-29 03:40:53.000	4.957275	1.442566	.854492
2019-09-29 03:40:54.000	4.995117	1.445618	.808106
2019-09-29 03:40:55.000	4.952698	1.446533	.816040
2019-09-29 03:40:56.000	4.966736	1.472778	.813599
2019-09-29 03:40:57.000	4.976807	1.459656	.841980
2019-09-29 03:40:58.000	5.049744	1.460876	.812988
2019-09-29 03:40:59.000	4.989929	1.469116	.809937
2019-09-29 03:41:00.000	4.951172	1.468506	.823669
2019-09-29 03:41:01.000	4.964905	1.472778	.823364
2019-09-29 03:41:02.000	4.945068	1.468506	.799561
2019-09-29 03:41:03.000	4.974976	1.464844	.806580
2019-09-29 03:41:04.000	4.995728	1.482544	.788269
2019-09-29 03:41:05.000	5.003967	1.477051	.827332
2019-09-29 03:41:06.000	4.970093	1.455994	.811462
2019-09-29 03:41:07.000	4.978943	1.463013	.820618
2019-09-29 03:41:08.000	4.964905	1.475220	.821228
2019-09-29 03:41:09.000	5.024414	1.462708	.846252
2019-09-29 03:41:10.000	4.999084	1.462097	.834961
2019-09-29 03:41:11.000	4.931641	1.459351	.797730
2019-09-29 03:41:12.000	4.895630	1.466064	.834351
2019-09-29 03:41:13.000	4.859619	1.478271	.838013
2019-09-29 03:41:14.000	5.013733	1.446838	.830689
2019-09-29 03:41:15.000	5.130615	1.477661	.799561
2019-09-29 03:41:16.000	4.975586	1.467896	.805969
2019-09-29 03:41:17.000	4.931030	1.458435	.794067
2019-09-29 03:41:18.000	4.967041	1.470032	.797730
2019-09-29 03:41:19.000	4.929199	1.466675	.826416
2019-09-29 03:41:20.000	4.992981	1.454468	.830994
2019-09-29 03:41:21.000	4.959717	1.478882	.822754
2019-09-29 03:41:22.000	4.992981	1.477661	.811768
2019-09-29 03:41:23.000	4.983521	1.478882	.801086
2019-09-29 03:41:24.000	4.998474	1.471252	.805054
2019-09-29 03:41:25.000	4.931335	1.478882	.807190
2019-09-29 03:41:26.000	4.928589	1.495361	.806885
2019-09-29 03:41:27.000	4.951477	1.482849	.817566
2019-09-29 03:41:28.000	4.928894	1.470947	.839539
2019-09-29 03:41:29.000	4.974976	1.490173	.836182
2019-09-29 03:41:30.000	5.028687	1.488953	.813904
2019-09-29 03:41:31.000	4.945679	1.477661	.818787
2019-09-29 03:41:32.000	4.944153	1.475525	.827637
2019-09-29 03:41:33.000	5.001221	1.450500	.823059
2019-09-29 03:41:34.000	5.007935	1.455994	.842590
2019-09-29 03:41:35.000	5.021057	1.472168	.825806
2019-09-29 03:41:36.000	4.985352	1.471863	.818481
2019-09-29 03:41:37.000	4.918213	1.460266	.816956
2019-09-29 03:41:38.000	5.009766	1.456604	.816956
2019-09-29 03:41:39.000	4.970093	1.466675	.825806
2019-09-29 03:41:40.000	4.955444	1.465454	.830689
2019-09-29 03:41:41.000	4.943237	1.460266	.811157
2019-09-29 03:41:42.000	4.888306	1.469727	.806580
2019-09-29 03:41:43.000	4.943848	1.460266	.821228
2019-09-29 03:41:44.000	5.008850	1.468506	.802918
2019-09-29 03:41:45.000	4.939880	1.466370	.815735
2019-09-29 03:41:46.000	4.944763	1.475830	.790405
2019-09-29 03:41:47.000	4.951172	1.446533	.803528
2019-09-29 03:41:48.000	4.966125	1.474915	.804138
2019-09-29 03:41:49.000	4.954529	1.454163	.786438
2019-09-29 03:41:50.000	4.937134	1.453552	.802307
2019-09-29 03:41:51.000	4.895020	1.459656	.833130
2019-09-29 03:41:52.000	4.902954	1.438599	.831299
2019-09-29 03:41:53.000	4.931335	1.459656	.806274
2019-09-29 03:41:54.000	4.998169	1.466370	.799866
2019-09-29 03:41:55.000	4.993286	1.473999	.810547
2019-09-29 03:41:56.000	4.991455	1.449280	.808106
2019-09-29 03:41:57.000	4.937134	1.462097	.796814
2019-09-29 03:41:58.000	4.900818	1.458740	.810242
2019-09-29 03:41:59.000	4.924316	1.441040	.827637
2019-09-29 03:42:00.000	4.938660	1.447144	.845032
2019-09-29 03:42:01.000	4.922485	1.467285	.844727
2019-09-29 03:42:02.000	5.022888	1.465149	.831604
2019-09-29 03:42:03.000	4.954529	1.445923	.832214
2019-09-29 03:42:04.000	4.994202	1.444702	.822449
2019-09-29 03:42:05.000	4.992981	1.468506	.797424
2019-09-29 03:42:06.000	4.983521	1.474915	.811462
2019-09-29 03:42:07.000	4.992371	1.470032	.807190
2019-09-29 03:42:08.000	5.007629	1.446533	.819397
2019-09-29 03:42:09.000	4.924011	1.459351	.806885
2019-09-29 03:42:10.000	4.928894	1.455078	.798950
2019-09-29 03:42:11.000	4.956055	1.466675	.822754
2019-09-29 03:42:12.000	4.972229	1.467285	.817261
2019-09-29 03:42:13.000	4.942017	1.471558	.824280
2019-09-29 03:42:14.000	4.957275	1.473389	.827332
2019-09-29 03:42:15.000	4.868469	1.453552	.828247
2019-09-29 03:42:16.000	4.904480	1.474609	.823669
2019-09-29 03:42:17.000	4.931641	1.485901	.830994
2019-09-29 03:42:18.000	4.920044	1.454773	.834656
2019-09-29 03:42:19.000	4.976807	1.455383	.812988
2019-09-29 03:42:20.000	4.973755	1.461182	.803833
2019-09-29 03:42:21.000	4.995422	1.476440	.810547
2019-09-29 03:42:22.000	4.957581	1.452942	.825501
2019-09-29 03:42:23.000	4.994812	1.459045	.817261
2019-09-29 03:42:24.000	4.968872	1.460266	.819092
2019-09-29 03:42:25.000	4.962769	1.458435	.824280
2019-09-29 03:42:26.000	4.938049	1.455078	.812988
2019-09-29 03:42:27.000	4.960022	1.478882	.809326
2019-09-29 03:42:28.000	4.996643	1.461487	.825806
2019-09-29 03:42:29.000	4.916382	1.456909	.805664
2019-09-29 03:42:30.000	4.914246	1.487122	.795593
2019-09-29 03:42:31.000	4.942322	1.470337	.830078
2019-09-29 03:42:32.000	4.947510	1.468811	.801086
2019-09-29 03:42:33.000	4.977112	1.448975	.821838
2019-09-29 03:42:34.000	4.930115	1.457825	.803833
2019-09-29 03:42:35.000	4.956665	1.446838	.825806
2019-09-29 03:42:36.000	4.928894	1.461487	.812683
2019-09-29 03:42:37.000	4.968567	1.464844	.817871
2019-09-29 03:42:38.000	4.949341	1.487427	.814514
2019-09-29 03:42:39.000	4.974060	1.454468	.812683
2019-09-29 03:42:40.000	4.934998	1.475830	.816956
2019-09-29 03:42:41.000	4.973755	1.470642	.811462
2019-09-29 03:42:42.000	4.963684	1.469116	.797119
2019-09-29 03:42:43.000	4.988403	1.455688	.822144
2019-09-29 03:42:44.000	4.960327	1.465759	.815430
2019-09-29 03:42:45.000	4.978027	1.485596	.822449
2019-09-29 03:42:46.000	4.978027	1.464539	.814209
2019-09-29 03:42:47.000	4.968567	1.441040	.833435
2019-09-29 03:42:48.000	5.003662	1.455688	.834045
2019-09-29 03:42:49.000	4.937439	1.472473	.812378
2019-09-29 03:42:50.000	4.933777	1.464539	.820007
2019-09-29 03:42:51.000	4.973755	1.477661	.814209
2019-09-29 03:42:52.000	4.922791	1.464233	.815735
2019-09-29 03:42:53.000	4.923706	1.460571	.840454
2019-09-29 03:42:54.000	4.949341	1.458130	.810852
2019-09-29 03:42:55.000	4.964600	1.463318	.795288
2019-09-29 03:42:56.000	4.977722	1.471863	.792236
2019-09-29 03:42:57.000	4.997864	1.462097	.840454
2019-09-29 03:42:58.000	5.030212	1.467896	.817871
2019-09-29 03:42:59.000	4.941711	1.474304	.784912
2019-09-29 03:43:00.000	4.954834	1.457214	.833740
2019-09-29 03:43:01.000	4.991760	1.467285	.814209
2019-09-29 03:43:02.000	4.997253	1.471863	.804443
2019-09-29 03:43:03.000	4.917297	1.443481	.834045
2019-09-29 03:43:04.000	4.916687	1.448975	.828552
2019-09-29 03:43:05.000	4.961853	1.452332	.818787
2019-09-29 03:43:06.000	4.971008	1.472168	.803528
2019-09-29 03:43:07.000	5.039063	1.473999	.819397
2019-09-29 03:43:08.000	5.023193	1.459351	.826416
2019-09-29 03:43:09.000	4.970093	1.455688	.825501
2019-09-29 03:43:10.000	4.958801	1.464233	.821533
2019-09-29 03:43:11.000	4.924316	1.476440	.847473
2019-09-29 03:43:12.000	4.928284	1.466370	.812683
2019-09-29 03:43:13.000	4.985962	1.450500	.821838
2019-09-29 03:43:14.000	4.954834	1.456604	.816956
2019-09-29 03:43:15.000	4.924622	1.466675	.829468
2019-09-29 03:43:16.000	4.962463	1.454163	.827637
2019-09-29 03:43:17.000	4.957581	1.486206	.808106
2019-09-29 03:43:18.000	4.948730	1.471863	.823975
2019-09-29 03:43:19.000	4.865417	1.480408	.810242
2019-09-29 03:43:20.000	4.964905	1.488037	.814514
2019-09-29 03:43:21.000	4.929504	1.455383	.846863
2019-09-29 03:43:22.000	4.896851	1.481934	.818787
2019-09-29 03:43:23.000	4.947510	1.456299	.812073
2019-09-29 03:43:24.000	4.950256	1.451416	.807800
2019-09-29 03:43:25.000	4.967346	1.455688	.836182
2019-09-29 03:43:26.000	4.981384	1.479492	.808411
2019-09-29 03:43:27.000	5.018311	1.459351	.823669
2019-09-29 03:43:28.000	4.988708	1.442871	.818176
2019-09-29 03:43:29.000	4.959717	1.474609	.833130
2019-09-29 03:43:30.000	4.995422	1.478882	.816040
2019-09-29 03:43:31.000	4.986572	1.453552	.829468
2019-09-29 03:43:32.000	4.929810	1.455383	.826111
2019-09-29 03:43:33.000	4.936218	1.480103	.842285
2019-09-29 03:43:34.000	4.954529	1.471558	.834045
2019-09-29 03:43:35.000	4.965210	1.477356	.818481
2019-09-29 03:43:36.000	4.918213	1.469727	.840759
2019-09-29 03:43:37.000	4.926758	1.470947	.825195
2019-09-29 03:43:38.000	4.874268	1.450806	.835266
2019-09-29 03:43:39.000	4.976501	1.456604	.836487
2019-09-29 03:43:40.000	5.012207	1.458130	.842285
2019-09-29 03:43:41.000	4.946899	1.458740	.840759
2019-09-29 03:43:42.000	4.938354	1.452026	.820618
2019-09-29 03:43:43.000	4.955750	1.452637	.807495
2019-09-29 03:43:44.000	4.910583	1.464844	.806274
2019-09-29 03:43:45.000	4.920654	1.426086	.823669
2019-09-29 03:43:46.000	4.912720	1.448364	.812378
2019-09-29 03:43:47.000	4.928284	1.467285	.827026
2019-09-29 03:43:48.000	4.968567	1.466064	.821533
2019-09-29 03:43:49.000	4.935608	1.452026	.798035
2019-09-29 03:43:50.000	4.998779	1.474304	.827637
2019-09-29 03:43:51.000	4.923096	1.461487	.830994
2019-09-29 03:43:52.000	4.974670	1.464233	.829468
2019-09-29 03:43:53.000	4.917908	1.461182	.809021
2019-09-29 03:43:54.000	4.921265	1.451111	.830383
2019-09-29 03:43:55.000	5.004272	1.473999	.839233
2019-09-29 03:43:56.000	5.005798	1.472168	.812378
2019-09-29 03:43:57.000	4.929810	1.449280	.819092
2019-09-29 03:43:58.000	4.952393	1.473389	.815430
2019-09-29 03:43:59.000	4.939575	1.471558	.827942
2019-09-29 03:44:00.000	4.964905	1.455994	.812073
2019-09-29 03:44:01.000	4.948120	1.459045	.825806
2019-09-29 03:44:02.000	4.948425	1.452026	.826111
2019-09-29 03:44:03.000	4.962463	1.461182	.825806
2019-09-29 03:44:04.000	4.868469	1.488342	.830078
2019-09-29 03:44:05.000	4.912415	1.450195	.816345
2019-09-29 03:44:06.000	4.966736	1.459961	.828247
2019-09-29 03:44:07.000	4.998779	1.453552	.816650
2019-09-29 03:44:08.000	4.975891	1.453857	.808716
2019-09-29 03:44:09.000	4.989624	1.469727	.806885
2019-09-29 03:44:10.000	4.910278	1.471252	.814209
2019-09-29 03:44:11.000	4.864197	1.458435	.833740
2019-09-29 03:44:12.000	4.930725	1.477661	.814209
2019-09-29 03:44:13.000	4.979553	1.466370	.817871
2019-09-29 03:44:14.000	4.927673	1.491394	.823059
2019-09-29 03:44:15.000	4.991150	1.457520	.812683
2019-09-29 03:44:16.000	4.981384	1.463623	.802002
2019-09-29 03:44:17.000	4.994507	1.427002	.795593
2019-09-29 03:44:18.000	4.998169	1.469116	.805969
2019-09-29 03:44:19.000	4.955139	1.442261	.823364
2019-09-29 03:44:20.000	4.971619	1.465149	.816650
2019-09-29 03:44:21.000	5.026550	1.483459	.811157
2019-09-29 03:44:22.000	5.018311	1.473999	.820618
2019-09-29 03:44:23.000	5.005493	1.469727	.821228
2019-09-29 03:44:24.000	4.999084	1.484070	.821838
2019-09-29 03:44:25.000	5.025635	1.448669	.812073
2019-09-29 03:44:26.000	4.989014	1.459961	.820923
2019-09-29 03:44:27.000	4.972534	1.467896	.843201
2019-09-29 03:44:28.000	4.956360	1.461487	.817566
2019-09-29 03:44:29.000	4.974060	1.437683	.814819
2019-09-29 03:44:30.000	4.928894	1.468506	.804749
2019-09-29 03:44:31.000	4.916077	1.440735	.835266
2019-09-29 03:44:32.000	4.957275	1.462708	.821838
2019-09-29 03:44:33.000	4.986267	1.473389	.822449
2019-09-29 03:44:34.000	4.972839	1.462708	.811462
2019-09-29 03:44:35.000	4.996338	1.455688	.820313
2019-09-29 03:44:36.000	4.997559	1.452332	.844421
2019-09-29 03:44:37.000	4.961853	1.448059	.843506
2019-09-29 03:44:38.000	4.951782	1.464233	.823975
2019-09-29 03:44:39.000	4.959412	1.458740	.828552
2019-09-29 03:44:40.000	4.995117	1.476746	.809937
2019-09-29 03:44:41.000	4.974670	1.480408	.814819
2019-09-29 03:44:42.000	4.967957	1.466675	.827332
2019-09-29 03:44:43.000	4.929199	1.432800	.828857
2019-09-29 03:44:44.000	4.965820	1.448975	.831604
2019-09-29 03:44:45.000	4.996643	1.463928	.816956
2019-09-29 03:44:46.000	4.978638	1.456604	.816345
2019-09-29 03:44:47.000	5.020447	1.497192	.832214
2019-09-29 03:44:48.000	4.986877	1.479797	.832825
2019-09-29 03:44:49.000	5.007935	1.470642	.840454
2019-09-29 03:44:50.000	5.013733	1.465759	.813294
2019-09-29 03:44:51.000	4.973450	1.458435	.820007
2019-09-29 03:44:52.000	4.972839	1.481934	.823669
2019-09-29 03:44:53.000	4.909363	1.454163	.814514
2019-09-29 03:44:54.000	4.893188	1.451721	.823669
2019-09-29 03:44:55.000	4.938965	1.460876	.831909
2019-09-29 03:44:56.000	4.996033	1.482849	.826416
2019-09-29 03:44:57.000	4.962463	1.487732	.827637
2019-09-29 03:44:58.000	4.960938	1.481323	.818176
2019-09-29 03:44:59.000	4.913635	1.474915	.814209
2019-09-29 03:45:00.000	4.983215	1.462402	.807800
2019-09-29 03:45:01.000	4.967651	1.466370	.819092
2019-09-29 03:45:02.000	4.961243	1.452942	.818787
2019-09-29 03:45:03.000	4.959412	1.445618	.831604
2019-09-29 03:45:04.000	4.991760	1.459961	.828247
2019-09-29 03:45:05.000	4.943542	1.477661	.799866
2019-09-29 03:45:06.000	4.970093	1.461487	.809631
2019-09-29 03:45:07.000	5.034790	1.463318	.834045
2019-09-29 03:45:08.000	5.013428	1.465759	.809326
2019-09-29 03:45:09.000	5.003662	1.459961	.808411
2019-09-29 03:45:10.000	4.984131	1.488037	.845337
2019-09-29 03:45:11.000	5.014038	1.458130	.837402
2019-09-29 03:45:12.000	4.960022	1.442566	.844421
2019-09-29 03:45:13.000	4.968872	1.465149	.824585
2019-09-29 03:45:14.000	4.998779	1.458435	.825806
2019-09-29 03:45:15.000	4.997559	1.469727	.838013
2019-09-29 03:45:16.000	4.973450	1.472778	.810242
2019-09-29 03:45:17.000	4.965210	1.473083	.813599
2019-09-29 03:45:18.000	4.966736	1.458435	.804138
2019-09-29 03:45:19.000	4.998779	1.441956	.816040
2019-09-29 03:45:20.000	4.979553	1.452942	.800781
2019-09-29 03:45:21.000	5.057068	1.463013	.814514
2019-09-29 03:45:22.000	4.989014	1.450806	.829163
2019-09-29 03:45:23.000	5.008545	1.476135	.811157
2019-09-29 03:45:24.000	4.961243	1.452942	.803528
2019-09-29 03:45:25.000	4.969788	1.462708	.834656
2019-09-29 03:45:26.000	4.973450	1.456604	.806580
2019-09-29 03:45:27.000	4.940796	1.461792	.805969
2019-09-29 03:45:28.000	4.907837	1.471558	.803223
2019-09-29 03:45:29.000	4.957581	1.442871	.820313
2019-09-29 03:45:30.000	5.014648	1.466064	.811768
2019-09-29 03:45:31.000	4.984741	1.470337	.816345
2019-09-29 03:45:32.000	4.969177	1.446228	.813904
2019-09-29 03:45:33.000	4.942932	1.459351	.807800
2019-09-29 03:45:34.000	4.940491	1.454163	.821838
2019-09-29 03:45:35.000	4.918213	1.451721	.841980
2019-09-29 03:45:36.000	4.986877	1.465149	.801086
2019-09-29 03:45:37.000	4.942627	1.448669	.816650
2019-09-29 03:45:38.000	4.959717	1.439819	.812073
2019-09-29 03:45:39.000	4.965515	1.481018	.796814
2019-09-29 03:45:40.000	4.956360	1.459656	.798035
2019-09-29 03:45:41.000	4.976807	1.479797	.808716
2019-09-29 03:45:42.000	4.933777	1.485901	.819702
2019-09-29 03:45:43.000	4.936523	1.479187	.826416
2019-09-29 03:45:44.000	4.937744	1.470032	.812378
2019-09-29 03:45:45.000	4.902344	1.447449	.828552
2019-09-29 03:45:46.000	4.966736	1.469421	.824890
2019-09-29 03:45:47.000	4.981079	1.477966	.821228
2019-09-29 03:45:48.000	4.901733	1.453857	.813904
2019-09-29 03:45:49.000	4.941101	1.466064	.821838
2019-09-29 03:45:50.000	4.919739	1.473389	.833435
2019-09-29 03:45:51.000	4.916382	1.477966	.805054
2019-09-29 03:45:52.000	4.914856	1.470947	.833740
2019-09-29 03:45:53.000	4.900513	1.464844	.809326
2019-09-29 03:45:54.000	4.977417	1.465759	.795898
2019-09-29 03:45:55.000	5.002747	1.458435	.834656
2019-09-29 03:45:56.000	4.953613	1.443481	.837402
2019-09-29 03:45:57.000	4.957886	1.460266	.828552
2019-09-29 03:45:58.000	4.903564	1.462402	.822144
2019-09-29 03:45:59.000	4.901428	1.447144	.818176
2019-09-29 03:46:00.000	4.922485	1.442566	.816956
2019-09-29 03:46:01.000	4.920959	1.459961	.817566
2019-09-29 03:46:02.000	4.950256	1.478577	.808411
2019-09-29 03:46:03.000	4.964905	1.470337	.827332
2019-09-29 03:46:04.000	4.975586	1.471252	.807190
2019-09-29 03:46:05.000	4.892883	1.477661	.815735
2019-09-29 03:46:06.000	4.957886	1.467590	.821533
2019-09-29 03:46:07.000	5.014343	1.466064	.838928
2019-09-29 03:46:08.000	4.916077	1.463623	.812988
2019-09-29 03:46:09.000	4.919739	1.468201	.809021
2019-09-29 03:46:10.000	4.949951	1.467285	.819397
2019-09-29 03:46:11.000	4.975586	1.461487	.798340
2019-09-29 03:46:12.000	5.016479	1.461792	.823364
2019-09-29 03:46:13.000	5.017395	1.455078	.833435
2019-09-29 03:46:14.000	4.942932	1.457825	.818787
2019-09-29 03:46:15.000	4.951477	1.458740	.831299
2019-09-29 03:46:16.000	4.984741	1.474609	.841675
2019-09-29 03:46:17.000	4.960632	1.478577	.838318
2019-09-29 03:46:18.000	4.949341	1.463623	.818176
2019-09-29 03:46:19.000	4.968567	1.452332	.819702
2019-09-29 03:46:20.000	4.969788	1.470032	.822144
2019-09-29 03:46:21.000	5.028687	1.474915	.814514
2019-09-29 03:46:22.000	4.941101	1.473389	.807800
2019-09-29 03:46:23.000	4.925842	1.475220	.804138
2019-09-29 03:46:24.000	4.953613	1.466370	.817261
2019-09-29 03:46:25.000	4.916992	1.479492	.822144
2019-09-29 03:46:26.000	4.957886	1.467285	.810852
2019-09-29 03:46:27.000	4.935303	1.456299	.798035
2019-09-29 03:46:28.000	4.963074	1.468811	.820007
2019-09-29 03:46:29.000	5.019836	1.468201	.821533
2019-09-29 03:46:30.000	5.061951	1.451416	.818787
2019-09-29 03:46:31.000	5.033875	1.453552	.822449
2019-09-29 03:46:32.000	5.001831	1.452942	.820313
2019-09-29 03:46:33.000	4.914551	1.445618	.814819
2019-09-29 03:46:34.000	4.953613	1.461792	.817261
2019-09-29 03:46:35.000	4.967041	1.476746	.830994
2019-09-29 03:46:36.000	4.859619	1.469727	.824585
2019-09-29 03:46:37.000	4.912109	1.450195	.808411
2019-09-29 03:46:38.000	4.985657	1.480408	.817261
2019-09-29 03:46:39.000	4.959412	1.459961	.820618
2019-09-29 03:46:40.000	4.946289	1.465454	.819397
2019-09-29 03:46:41.000	5.001831	1.470032	.818787
2019-09-29 03:46:42.000	4.942017	1.446533	.803833
2019-09-29 03:46:43.000	4.918518	1.440430	.815735
2019-09-29 03:46:44.000	4.934387	1.439514	.806580
2019-09-29 03:46:45.000	4.960327	1.435852	.817261
2019-09-29 03:46:46.000	4.992676	1.480103	.811768
2019-09-29 03:46:47.000	4.981079	1.440430	.811768
2019-09-29 03:46:48.000	4.970703	1.434021	.812988
2019-09-29 03:46:49.000	4.971313	1.467285	.801086
2019-09-29 03:46:50.000	5.023193	1.444092	.830994
2019-09-29 03:46:51.000	4.984131	1.462708	.835266
2019-09-29 03:46:52.000	4.950867	1.460876	.809021
2019-09-29 03:46:53.000	4.955750	1.465149	.819397
2019-09-29 03:46:54.000	5.020447	1.481018	.813599
2019-09-29 03:46:55.000	4.994507	1.447754	.830994
2019-09-29 03:46:56.000	4.969482	1.470032	.808411
2019-09-29 03:46:57.000	4.962769	1.455688	.793762
2019-09-29 03:46:58.000	4.948425	1.463928	.813599
2019-09-29 03:46:59.000	4.986267	1.478271	.816345
2019-09-29 03:47:00.000	4.923096	1.488342	.798645
2019-09-29 03:47:01.000	4.913940	1.480408	.792236
2019-09-29 03:47:02.000	4.931641	1.477356	.814819
2019-09-29 03:47:03.000	4.967957	1.432800	.801697
2019-09-29 03:47:04.000	4.970703	1.448364	.820313
2019-09-29 03:47:05.000	4.900513	1.481628	.821228
2019-09-29 03:47:06.000	4.872437	1.461792	.846863
2019-09-29 03:47:07.000	4.922485	1.458740	.829163
2019-09-29 03:47:08.000	4.966736	1.459351	.812683
2019-09-29 03:47:09.000	4.949951	1.458740	.819397
2019-09-29 03:47:10.000	4.948120	1.466980	.791016
2019-09-29 03:47:11.000	4.932251	1.488342	.808411
2019-09-29 03:47:12.000	4.944763	1.471558	.812988
2019-09-29 03:47:13.000	5.001526	1.470032	.832520
2019-09-29 03:47:14.000	5.012207	1.468506	.809021
2019-09-29 03:47:15.000	4.968872	1.463928	.800171
2019-09-29 03:47:16.000	4.947815	1.493225	.825501
2019-09-29 03:47:17.000	5.036316	1.460876	.820923
2019-09-29 03:47:18.000	5.000610	1.462402	.798035
2019-09-29 03:47:19.000	4.978943	1.457214	.818787
2019-09-29 03:47:20.000	4.962463	1.466064	.837402
2019-09-29 03:47:21.000	4.998169	1.463623	.837097
2019-09-29 03:47:22.000	4.982605	1.481628	.813294
2019-09-29 03:47:23.000	4.951782	1.458740	.823669
2019-09-29 03:47:24.000	4.965820	1.466675	.824280
2019-09-29 03:47:25.000	4.932556	1.455383	.823059
2019-09-29 03:47:26.000	4.953918	1.437378	.820618
2019-09-29 03:47:27.000	4.940186	1.463013	.809937
2019-09-29 03:47:28.000	4.936523	1.449585	.826721
2019-09-29 03:47:29.000	5.012817	1.460266	.834351
2019-09-29 03:47:30.000	4.984741	1.463928	.841065
2019-09-29 03:47:31.000	5.026855	1.466980	.827637
2019-09-29 03:47:32.000	4.964600	1.470642	.809631
2019-09-29 03:47:33.000	4.928589	1.467285	.821533
2019-09-29 03:47:34.000	4.968567	1.467896	.828857
2019-09-29 03:47:35.000	4.912109	1.461792	.824280
2019-09-29 03:47:36.000	4.916382	1.441956	.824890
2019-09-29 03:47:37.000	4.941711	1.456604	.803223
2019-09-29 03:47:38.000	4.971313	1.474915	.813599
2019-09-29 03:47:39.000	5.029907	1.453857	.818787
2019-09-29 03:47:40.000	4.934082	1.454773	.824280
2019-09-29 03:47:41.000	4.993286	1.466064	.805664
2019-09-29 03:47:42.000	4.938049	1.480103	.808106
2019-09-29 03:47:43.000	4.977112	1.472473	.809326
2019-09-29 03:47:44.000	4.960632	1.460571	.805664
2019-09-29 03:47:45.000	4.944458	1.448669	.807495
2019-09-29 03:47:46.000	4.956665	1.467285	.809326
2019-09-29 03:47:47.000	4.917603	1.473694	.803223
2019-09-29 03:47:48.000	4.904480	1.466980	.804138
2019-09-29 03:47:49.000	5.012207	1.463318	.815735
2019-09-29 03:47:50.000	4.971008	1.433411	.832214
2019-09-29 03:47:51.000	4.980164	1.465149	.787048
2019-09-29 03:47:52.000	4.976807	1.471863	.835266
2019-09-29 03:47:53.000	4.958496	1.479492	.830689
2019-09-29 03:47:54.000	4.994507	1.480408	.808106
2019-09-29 03:47:55.000	4.935608	1.474915	.831909
2019-09-29 03:47:56.000	4.983521	1.466370	.815125
2019-09-29 03:47:57.000	4.944763	1.488647	.821533
2019-09-29 03:47:58.000	4.946289	1.470337	.802612
2019-09-29 03:47:59.000	4.979858	1.471252	.793152
2019-09-29 03:48:00.000	4.967957	1.455994	.807495
2019-09-29 03:48:01.000	4.940796	1.465759	.810852
2019-09-29 03:48:02.000	4.949341	1.473694	.804443
2019-09-29 03:48:03.000	4.908142	1.466980	.807800
2019-09-29 03:48:04.000	4.955444	1.450500	.804749
2019-09-29 03:48:05.000	4.927368	1.453857	.812683
2019-09-29 03:48:06.000	5.016785	1.465454	.823364
2019-09-29 03:48:07.000	4.945068	1.443481	.810547
2019-09-29 03:48:08.000	4.912720	1.438904	.805054
2019-09-29 03:48:09.000	4.914856	1.479492	.788574
2019-09-29 03:48:10.000	4.925842	1.453552	.802918
2019-09-29 03:48:11.000	4.957581	1.448364	.803833
2019-09-29 03:48:12.000	4.951782	1.473694	.822144
2019-09-29 03:48:13.000	4.939575	1.480103	.837097
2019-09-29 03:48:14.000	4.958191	1.466675	.845337
2019-09-29 03:48:15.000	5.000000	1.475525	.822449
2019-09-29 03:48:16.000	4.947815	1.468811	.838928
2019-09-29 03:48:17.000	4.981384	1.462708	.837402
2019-09-29 03:48:18.000	5.036011	1.470337	.835877
2019-09-29 03:48:19.000	4.962463	1.480408	.814209
2019-09-29 03:48:20.000	5.004272	1.468506	.816956
2019-09-29 03:48:21.000	4.993896	1.476746	.843811
2019-09-29 03:48:22.000	4.928589	1.463318	.809326
2019-09-29 03:48:23.000	4.958191	1.447754	.796814
2019-09-29 03:48:24.000	4.980164	1.470337	.832520
2019-09-29 03:48:25.000	4.957886	1.472168	.836182
2019-09-29 03:48:26.000	4.951172	1.442261	.813599
2019-09-29 03:48:27.000	4.981689	1.424866	.821838
2019-09-29 03:48:28.000	4.931641	1.427002	.819092
2019-09-29 03:48:29.000	4.944763	1.456604	.846558
2019-09-29 03:48:30.000	4.956970	1.483154	.863037
2019-09-29 03:48:31.000	4.947205	1.457825	.836487
2019-09-29 03:48:32.000	4.934692	1.446838	.827332
2019-09-29 03:48:33.000	4.969177	1.459656	.810547
2019-09-29 03:48:34.000	4.995422	1.471863	.808411
2019-09-29 03:48:35.000	4.951477	1.449890	.824890
2019-09-29 03:48:36.000	5.021362	1.473389	.811157
2019-09-29 03:48:37.000	4.937744	1.452942	.830689
2019-09-29 03:48:38.000	4.956360	1.470642	.804443
2019-09-29 03:48:39.000	4.935303	1.459045	.794373
2019-09-29 03:48:40.000	4.903870	1.466064	.805359
2019-09-29 03:48:41.000	4.945068	1.463318	.817261
2019-09-29 03:48:42.000	4.932861	1.461182	.842285
2019-09-29 03:48:43.000	4.979858	1.483765	.823669
2019-09-29 03:48:44.000	5.021362	1.457214	.823669
2019-09-29 03:48:45.000	5.020447	1.452942	.818176
2019-09-29 03:48:46.000	5.003357	1.457214	.806274
2019-09-29 03:48:47.000	4.965210	1.462402	.823975
2019-09-29 03:48:48.000	4.899292	1.463013	.811157
2019-09-29 03:48:49.000	4.931335	1.470947	.830994
2019-09-29 03:48:50.000	4.955750	1.471558	.812988
2019-09-29 03:48:51.000	4.985352	1.484680	.823975
2019-09-29 03:48:52.000	4.942932	1.477661	.825195
2019-09-29 03:48:53.000	4.935913	1.475830	.827332
2019-09-29 03:48:54.000	4.951782	1.474304	.809631
2019-09-29 03:48:55.000	4.931641	1.479187	.836182
2019-09-29 03:48:56.000	4.979248	1.471252	.842896
2019-09-29 03:48:57.000	4.948730	1.462402	.821838
2019-09-29 03:48:58.000	4.968872	1.468201	.827332
2019-09-29 03:48:59.000	4.953003	1.424866	.843506
2019-09-29 03:49:00.000	4.964600	1.459961	.836792
2019-09-29 03:49:01.000	5.000916	1.474304	.822144
2019-09-29 03:49:02.000	4.941406	1.492615	.811768
2019-09-29 03:49:03.000	5.006714	1.481323	.819092
2019-09-29 03:49:04.000	4.996643	1.478882	.808106
2019-09-29 03:49:05.000	4.934998	1.453552	.803833
2019-09-29 03:49:06.000	4.974365	1.448364	.822754
2019-09-29 03:49:07.000	5.023804	1.437683	.813904
2019-09-29 03:49:08.000	4.943237	1.449280	.808411
2019-09-29 03:49:09.000	4.921570	1.469727	.813294
2019-09-29 03:49:10.000	4.939270	1.453857	.820313
2019-09-29 03:49:11.000	4.937439	1.480103	.800171
2019-09-29 03:49:12.000	4.956665	1.477966	.813599
2019-09-29 03:49:13.000	4.978333	1.453857	.832825
2019-09-29 03:49:14.000	4.940796	1.466370	.814514
2019-09-29 03:49:15.000	4.962769	1.454773	.816345
2019-09-29 03:49:16.000	4.944458	1.441956	.838013
2019-09-29 03:49:17.000	4.960938	1.463318	.820923
2019-09-29 03:49:18.000	4.964600	1.442871	.817566
2019-09-29 03:49:19.000	4.957581	1.440735	.821838
2019-09-29 03:49:20.000	4.958801	1.461792	.824890
2019-09-29 03:49:21.000	4.940796	1.466980	.822754
2019-09-29 03:49:22.000	4.956360	1.458740	.813904
2019-09-29 03:49:23.000	4.949341	1.469421	.820618
2019-09-29 03:49:24.000	4.970093	1.471252	.842590
2019-09-29 03:49:25.000	4.953918	1.462402	.832214
2019-09-29 03:49:26.000	4.919128	1.456604	.843811
2019-09-29 03:49:27.000	4.970093	1.477966	.805054
2019-09-29 03:49:28.000	4.924927	1.448669	.806885
2019-09-29 03:49:29.000	4.902954	1.467896	.816650
2019-09-29 03:49:30.000	4.911499	1.474304	.820007
2019-09-29 03:49:31.000	4.928589	1.461182	.820313
2019-09-29 03:49:32.000	4.948120	1.463928	.817566
2019-09-29 03:49:33.000	4.905701	1.459351	.799561
2019-09-29 03:49:34.000	4.818115	1.483765	.812988
2019-09-29 03:49:35.000	4.925537	1.486206	.800171
2019-09-29 03:49:36.000	4.974060	1.439209	.825806
2019-09-29 03:49:37.000	5.025024	1.459961	.930481
2019-09-29 03:49:38.000	5.003662	1.479797	.824585
2019-09-29 03:49:39.000	4.980164	1.456604	.842285
2019-09-29 03:49:40.000	4.963989	1.470337	.829163
2019-09-29 03:49:41.000	4.959717	1.465454	.818481
2019-09-29 03:49:42.000	4.913635	1.460876	.822754
2019-09-29 03:49:43.000	4.910889	1.441650	.856323
2019-09-29 03:49:44.000	4.938965	1.460571	.812378
2019-09-29 03:49:45.000	4.962463	1.459351	.822144
2019-09-29 03:49:46.000	4.937439	1.473999	.833130
2019-09-29 03:49:47.000	4.885254	1.456604	.815735
2019-09-29 03:49:48.000	4.904785	1.477356	.829468
2019-09-29 03:49:49.000	4.911499	1.461792	.800781
2019-09-29 03:49:50.000	4.974365	1.448669	.835266
2019-09-29 03:49:51.000	4.949646	1.502991	.848999
2019-09-29 03:49:52.000	4.938965	1.490479	.807495
2019-09-29 03:49:53.000	4.990234	1.467896	.807495
2019-09-29 03:49:54.000	4.971924	1.453857	.805054
2019-09-29 03:49:55.000	5.007935	1.487122	.804138
2019-09-29 03:49:56.000	4.977722	1.441040	.821533
2019-09-29 03:49:57.000	4.927368	1.441345	.836487
2019-09-29 03:49:58.000	4.960022	1.450806	.806580
2019-09-29 03:49:59.000	4.927063	1.452332	.815735
2019-09-29 03:50:00.000	4.962463	1.448059	.814209
2019-09-29 03:50:01.000	4.962158	1.431885	.794678
2019-09-29 03:50:02.000	5.008240	1.462402	.798950
2019-09-29 03:50:03.000	4.965210	1.442566	.814209
2019-09-29 03:50:04.000	4.980774	1.465149	.819092
2019-09-29 03:50:05.000	5.039368	1.466370	.817566
2019-09-29 03:50:06.000	5.011902	1.463623	.791016
2019-09-29 03:50:07.000	5.000916	1.466064	.836182
2019-09-29 03:50:08.000	4.991455	1.473999	.839539
2019-09-29 03:50:09.000	4.937439	1.471863	.820313
2019-09-29 03:50:10.000	4.963074	1.431274	.840149
2019-09-29 03:50:11.000	4.988403	1.475220	.824585
2019-09-29 03:50:12.000	4.950256	1.463013	.804443
2019-09-29 03:50:13.000	4.928894	1.454468	.824280
2019-09-29 03:50:14.000	4.885254	1.467590	.828552
2019-09-29 03:50:15.000	4.949341	1.453247	.826416
2019-09-29 03:50:16.000	4.979553	1.452637	.811768
2019-09-29 03:50:17.000	4.985352	1.473083	.831909
2019-09-29 03:50:18.000	4.967041	1.470642	.810852
2019-09-29 03:50:19.000	4.957275	1.472778	.833130
2019-09-29 03:50:20.000	4.891357	1.475525	.832825
2019-09-29 03:50:21.000	4.918823	1.472778	.796814
2019-09-29 03:50:22.000	5.003662	1.454468	.813904
2019-09-29 03:50:23.000	4.905090	1.463318	.798035
2019-09-29 03:50:24.000	4.937744	1.461792	.813599
2019-09-29 03:50:25.000	4.952698	1.467896	.825195
2019-09-29 03:50:26.000	4.946899	1.457825	.821838
2019-09-29 03:50:27.000	5.009155	1.472168	.829163
2019-09-29 03:50:28.000	4.910583	1.466370	.810242
2019-09-29 03:50:29.000	4.871216	1.470642	.802612
2019-09-29 03:50:30.000	4.919434	1.481018	.806580
2019-09-29 03:50:31.000	4.908447	1.480103	.827942
2019-09-29 03:50:32.000	4.913940	1.483154	.822144
2019-09-29 03:50:33.000	4.910278	1.470337	.833130
2019-09-29 03:50:34.000	4.940796	1.481934	.796509
2019-09-29 03:50:35.000	5.011902	1.458435	.825195
2019-09-29 03:50:36.000	4.975586	1.471252	.838623
2019-09-29 03:50:37.000	4.968567	1.450195	.835266
2019-09-29 03:50:38.000	5.006409	1.464844	.825501
2019-09-29 03:50:39.000	4.911499	1.472473	.820313
2019-09-29 03:50:40.000	4.947510	1.462402	.827637
2019-09-29 03:50:41.000	5.034485	1.456909	.827332
2019-09-29 03:50:42.000	4.981995	1.472168	.808411
2019-09-29 03:50:43.000	4.949646	1.455078	.803528
2019-09-29 03:50:44.000	4.946289	1.448059	.816956
2019-09-29 03:50:45.000	4.944763	1.469421	.818176
2019-09-29 03:50:46.000	4.952698	1.460571	.815735
2019-09-29 03:50:47.000	4.938660	1.479797	.811768
2019-09-29 03:50:48.000	4.900513	1.462708	.815430
2019-09-29 03:50:49.000	4.983215	1.457520	.821228
2019-09-29 03:50:50.000	4.954224	1.473694	.820618
2019-09-29 03:50:51.000	4.943848	1.461182	.802307
2019-09-29 03:50:52.000	4.935608	1.467896	.815735
2019-09-29 03:50:53.000	4.962463	1.461182	.800171
2019-09-29 03:50:54.000	4.946899	1.463013	.816956
2019-09-29 03:50:55.000	4.889221	1.466064	.806274
2019-09-29 03:50:56.000	4.916077	1.469116	.819092
2019-09-29 03:50:57.000	4.940491	1.464844	.797424
2019-09-29 03:50:58.000	4.947205	1.468506	.830689
2019-09-29 03:50:59.000	4.980469	1.450195	.830383
2019-09-29 03:51:00.000	4.942627	1.457825	.834351
2019-09-29 03:51:01.000	4.978638	1.456299	.833130
2019-09-29 03:51:02.000	4.945374	1.457520	.798035
2019-09-29 03:51:03.000	4.944763	1.474609	.827332
2019-09-29 03:51:04.000	4.996948	1.458130	.824280
2019-09-29 03:51:05.000	4.933472	1.478577	.817566
2019-09-29 03:51:06.000	4.938354	1.489563	.837708
2019-09-29 03:51:07.000	4.915161	1.468811	.826111
2019-09-29 03:51:08.000	4.942932	1.465759	.835571
2019-09-29 03:51:09.000	4.864502	1.451416	.823669
2019-09-29 03:51:10.000	4.859619	1.465149	.845642
2019-09-29 03:51:11.000	4.967957	1.448059	.845642
2019-09-29 03:51:12.000	4.931030	1.464844	.823669
2019-09-29 03:51:13.000	4.949036	1.453552	.836487
2019-09-29 03:51:14.000	4.967346	1.455383	.814209
2019-09-29 03:51:15.000	4.907837	1.471252	.815430
2019-09-29 03:51:16.000	4.908752	1.471863	.803528
2019-09-29 03:51:17.000	4.962463	1.471558	.813294
2019-09-29 03:51:18.000	4.964600	1.444397	.811157
2019-09-29 03:51:19.000	4.918213	1.446533	.810547
2019-09-29 03:51:20.000	4.958496	1.461182	.804138
2019-09-29 03:51:21.000	4.937744	1.447449	.826111
2019-09-29 03:51:22.000	4.895935	1.470337	.798340
2019-09-29 03:51:23.000	4.938049	1.462402	.798645
2019-09-29 03:51:24.000	4.936829	1.459045	.813599
2019-09-29 03:51:25.000	4.985657	1.486816	.840454
2019-09-29 03:51:26.000	4.952393	1.470032	.840149
2019-09-29 03:51:27.000	4.895630	1.441956	.843506
2019-09-29 03:51:28.000	4.930420	1.460571	.828552
2019-09-29 03:51:29.000	4.949341	1.462097	.827942
2019-09-29 03:51:30.000	4.961548	1.462097	.817566
2019-09-29 03:51:31.000	4.938965	1.461487	.826721
2019-09-29 03:51:32.000	4.938049	1.452637	.851746
2019-09-29 03:51:33.000	4.913330	1.469116	.807495
2019-09-29 03:51:34.000	4.964294	1.477966	.808411
2019-09-29 03:51:35.000	4.930115	1.484680	.813294
2019-09-29 03:51:36.000	4.909058	1.491089	.836792
2019-09-29 03:51:37.000	4.946289	1.471558	.812988
2019-09-29 03:51:38.000	4.951172	1.472168	.809631
2019-09-29 03:51:39.000	4.951782	1.450195	.812988
2019-09-29 03:51:40.000	4.921265	1.479492	.816345
2019-09-29 03:51:41.000	4.927063	1.482239	.813294
2019-09-29 03:51:42.000	4.946594	1.467285	.827637
2019-09-29 03:51:43.000	4.978943	1.477661	.813599
2019-09-29 03:51:44.000	4.979553	1.453247	.807800
2019-09-29 03:51:45.000	4.996948	1.441345	.808716
2019-09-29 03:51:46.000	4.968262	1.447449	.799255
2019-09-29 03:51:47.000	4.962769	1.445923	.807800
2019-09-29 03:51:48.000	4.975891	1.471863	.786438
2019-09-29 03:51:49.000	4.895325	1.461487	.805359
2019-09-29 03:51:50.000	4.880676	1.472168	.847168
2019-09-29 03:51:51.000	4.925232	1.456604	.825195
2019-09-29 03:51:52.000	4.978333	1.473999	.802002
2019-09-29 03:51:53.000	4.963379	1.479187	.791931
2019-09-29 03:51:54.000	4.973755	1.445007	.803528
2019-09-29 03:51:55.000	4.948425	1.466675	.802307
2019-09-29 03:51:56.000	4.973145	1.466370	.804138
2019-09-29 03:51:57.000	4.966125	1.471558	.823669
2019-09-29 03:51:58.000	4.936829	1.468201	.789490
2019-09-29 03:51:59.000	4.920959	1.476440	.813904
2019-09-29 03:52:00.000	4.956055	1.465759	.823975
2019-09-29 03:52:01.000	4.990234	1.457214	.837097
2019-09-29 03:52:02.000	4.912720	1.472473	.812988
2019-09-29 03:52:03.000	4.923706	1.459351	.797730
2019-09-29 03:52:04.000	4.914551	1.439819	.828552
2019-09-29 03:52:05.000	4.950562	1.486816	.830689
2019-09-29 03:52:06.000	4.949341	1.481934	.825806
2019-09-29 03:52:07.000	4.917297	1.489868	.810852
2019-09-29 03:52:08.000	4.944153	1.482544	.797119
2019-09-29 03:52:09.000	4.964905	1.494751	.820923
2019-09-29 03:52:10.000	4.953003	1.468506	.839233
2019-09-29 03:52:11.000	4.947510	1.478271	.800171
2019-09-29 03:52:12.000	4.910278	1.461792	.809631
2019-09-29 03:52:13.000	4.900818	1.481323	.836487
2019-09-29 03:52:14.000	4.953003	1.464233	.822144
2019-09-29 03:52:15.000	4.976807	1.458740	.818787
2019-09-29 03:52:16.000	4.984436	1.470032	.837708
2019-09-29 03:52:17.000	4.895325	1.488647	.835571
2019-09-29 03:52:18.000	4.962463	1.459351	.846558
2019-09-29 03:52:19.000	4.953918	1.460266	.830994
2019-09-29 03:52:20.000	4.959106	1.462097	.837708
2019-09-29 03:52:21.000	4.965210	1.465454	.817566
2019-09-29 03:52:22.000	4.934998	1.441650	.812988
2019-09-29 03:52:23.000	4.949951	1.467590	.817871
2019-09-29 03:52:24.000	4.928894	1.463623	.830689
2019-09-29 03:52:25.000	4.914551	1.464539	.831299
2019-09-29 03:52:26.000	4.952393	1.450195	.813294
2019-09-29 03:52:27.000	4.902954	1.478577	.828247
2019-09-29 03:52:28.000	4.913025	1.470032	.816040
2019-09-29 03:52:29.000	4.984436	1.486511	.820618
2019-09-29 03:52:30.000	4.917297	1.459961	.825501
2019-09-29 03:52:31.000	5.024414	1.477966	.830994
2019-09-29 03:52:32.000	4.995728	1.458740	.805969
2019-09-29 03:52:33.000	4.958801	1.458740	.845337
2019-09-29 03:52:34.000	4.947205	1.462097	.843506
2019-09-29 03:52:35.000	4.955750	1.480713	.834961
2019-09-29 03:52:36.000	4.968567	1.475525	.811157
2019-09-29 03:52:37.000	4.935913	1.444092	.822449
2019-09-29 03:52:38.000	4.947815	1.452026	.820007
2019-09-29 03:52:39.000	4.944153	1.465454	.850220
2019-09-29 03:52:40.000	4.952698	1.445313	.838623
2019-09-29 03:52:41.000	4.942017	1.449585	.824585
2019-09-29 03:52:42.000	4.916077	1.444397	.823669
2019-09-29 03:52:43.000	4.931335	1.470337	.804749
2019-09-29 03:52:44.000	4.984131	1.470642	.815430
2019-09-29 03:52:45.000	4.980469	1.455078	.802612
2019-09-29 03:52:46.000	5.018311	1.445007	.816040
2019-09-29 03:52:47.000	4.948120	1.461487	.823975
2019-09-29 03:52:48.000	4.930725	1.445618	.836487
2019-09-29 03:52:49.000	4.946289	1.442566	.828552
2019-09-29 03:52:50.000	4.922485	1.456604	.816650
2019-09-29 03:52:51.000	4.936829	1.479492	.831604
2019-09-29 03:52:52.000	4.919739	1.473999	.815430
2019-09-29 03:52:53.000	4.927673	1.466370	.817566
2019-09-29 03:52:54.000	4.971924	1.445313	.818787
2019-09-29 03:52:55.000	4.997864	1.483154	.806274
2019-09-29 03:52:56.000	4.894714	1.462402	.836487
2019-09-29 03:52:57.000	4.951782	1.450806	.809326
2019-09-29 03:52:58.000	4.875488	1.458740	.818787
2019-09-29 03:52:59.000	4.926758	1.455078	.804138
2019-09-29 03:53:00.000	4.948730	1.467590	.831299
2019-09-29 03:53:01.000	4.954529	1.453247	.787354
2019-09-29 03:53:02.000	4.928284	1.453247	.827942
2019-09-29 03:53:03.000	4.924316	1.481323	.805054
2019-09-29 03:53:04.000	4.944153	1.480408	.831909
2019-09-29 03:53:05.000	4.886169	1.462097	.825195
2019-09-29 03:53:06.000	4.927673	1.469116	.816040
2019-09-29 03:53:07.000	4.936218	1.480713	.818481
2019-09-29 03:53:08.000	4.913940	1.468811	.832520
2019-09-29 03:53:09.000	4.925232	1.495056	.795898
2019-09-29 03:53:10.000	4.903259	1.488953	.820618
2019-09-29 03:53:11.000	4.781494	1.453857	.813294
2019-09-29 03:53:12.000	4.830322	1.471252	.803223
2019-09-29 03:53:13.000	4.894714	1.458130	.804138
2019-09-29 03:53:14.000	4.920349	1.453552	.830383
2019-09-29 03:53:15.000	4.988403	1.464844	.819702
2019-09-29 03:53:16.000	4.956055	1.458740	.814514
2019-09-29 03:53:17.000	4.932861	1.435852	.832825
2019-09-29 03:53:18.000	4.874268	1.463013	.822754
2019-09-29 03:53:19.000	4.920959	1.444397	.810547
2019-09-29 03:53:20.000	4.953003	1.447144	.803223
2019-09-29 03:53:21.000	4.966431	1.495972	.816345
2019-09-29 03:53:22.000	4.956665	1.484070	.823364
2019-09-29 03:53:23.000	4.943237	1.461792	.821838
2019-09-29 03:53:24.000	4.918823	1.452026	.818787
2019-09-29 03:53:25.000	4.964294	1.466675	.814209
2019-09-29 03:53:26.000	4.993591	1.460876	.830689
2019-09-29 03:53:27.000	4.986877	1.452026	.822144
2019-09-29 03:53:28.000	5.032654	1.459045	.802002
2019-09-29 03:53:29.000	4.947815	1.464539	.819702
2019-09-29 03:53:30.000	4.978943	1.464844	.814819
2019-09-29 03:53:31.000	4.919128	1.481018	.805054
2019-09-29 03:53:32.000	4.969788	1.460571	.802612
2019-09-29 03:53:33.000	4.940186	1.452942	.814819
2019-09-29 03:53:34.000	4.924316	1.473999	.824585
2019-09-29 03:53:35.000	4.955444	1.470032	.814514
2019-09-29 03:53:36.000	4.962769	1.469116	.818481
2019-09-29 03:53:37.000	4.983826	1.462402	.822754
2019-09-29 03:53:38.000	4.965515	1.475220	.831909
2019-09-29 03:53:39.000	4.906616	1.470947	.824585
2019-09-29 03:53:40.000	4.986572	1.472473	.836487
2019-09-29 03:53:41.000	4.978943	1.473389	.838013
2019-09-29 03:53:42.000	4.954834	1.463928	.805969
2019-09-29 03:53:43.000	4.975891	1.482239	.802002
2019-09-29 03:53:44.000	4.958801	1.463928	.808411
2019-09-29 03:53:45.000	4.906311	1.451416	.801392
2019-09-29 03:53:46.000	4.931641	1.456299	.796204
2019-09-29 03:53:47.000	4.957275	1.480713	.815430
2019-09-29 03:53:48.000	4.959412	1.476440	.821838
2019-09-29 03:53:49.000	4.956055	1.473083	.835571
2019-09-29 03:53:50.000	4.976807	1.446838	.809326
2019-09-29 03:53:51.000	4.969482	1.448059	.823669
2019-09-29 03:53:52.000	4.986267	1.470642	.816040
2019-09-29 03:53:53.000	4.955750	1.474609	.828247
2019-09-29 03:53:54.000	4.924622	1.456909	.840149
2019-09-29 03:53:55.000	4.889526	1.459351	.828247
2019-09-29 03:53:56.000	4.928589	1.463623	.798645
2019-09-29 03:53:57.000	4.893494	1.446228	.832214
2019-09-29 03:53:58.000	4.954224	1.484070	.823364
2019-09-29 03:53:59.000	4.971924	1.470642	.810547
2019-09-29 03:54:00.000	4.923706	1.463013	.815735
2019-09-29 03:54:01.000	4.932556	1.459351	.820923
2019-09-29 03:54:02.000	4.963379	1.462708	.817261
2019-09-29 03:54:03.000	4.845886	1.461182	.808716
2019-09-29 03:54:04.000	4.894104	1.477661	.814209
2019-09-29 03:54:05.000	4.925842	1.459961	.797119
2019-09-29 03:54:06.000	4.958801	1.431580	.826416
2019-09-29 03:54:07.000	4.932556	1.478271	.833740
2019-09-29 03:54:08.000	4.908447	1.477356	.831909
2019-09-29 03:54:09.000	4.963379	1.457520	.818176
2019-09-29 03:54:10.000	4.863586	1.470032	.828857
2019-09-29 03:54:11.000	4.957886	1.463318	.842590
2019-09-29 03:54:12.000	5.010986	1.474609	.828857
2019-09-29 03:54:13.000	4.926453	1.471558	.815430
2019-09-29 03:54:14.000	4.960938	1.445618	.830689
2019-09-29 03:54:15.000	4.959717	1.481628	.816956
2019-09-29 03:54:16.000	4.960327	1.480103	.820923
2019-09-29 03:54:17.000	4.996643	1.452637	.816040
2019-09-29 03:54:18.000	4.966431	1.445618	.813294
2019-09-29 03:54:19.000	5.029602	1.466370	.817566
2019-09-29 03:54:20.000	4.984741	1.461182	.803528
2019-09-29 03:54:21.000	4.967957	1.470337	.825806
2019-09-29 03:54:22.000	4.953308	1.493530	.803833
2019-09-29 03:54:23.000	4.909973	1.475525	.817871
2019-09-29 03:54:24.000	4.928894	1.466064	.827026
2019-09-29 03:54:25.000	4.915161	1.461487	.826416
2019-09-29 03:54:26.000	4.962769	1.453247	.835877
2019-09-29 03:54:27.000	4.915771	1.455994	.807800
2019-09-29 03:54:28.000	4.932556	1.455078	.803223
2019-09-29 03:54:29.000	4.894714	1.461487	.823059
2019-09-29 03:54:30.000	4.979553	1.465454	.822754
2019-09-29 03:54:31.000	4.961853	1.481934	.818787
2019-09-29 03:54:32.000	4.941101	1.478882	.841980
2019-09-29 03:54:33.000	4.926147	1.462402	.845032
2019-09-29 03:54:34.000	4.917908	1.468201	.808716
2019-09-29 03:54:35.000	4.925842	1.450195	.815735
2019-09-29 03:54:36.000	4.898682	1.479492	.802918
2019-09-29 03:54:37.000	4.936829	1.461182	.827942
2019-09-29 03:54:38.000	4.891663	1.461792	.841980
2019-09-29 03:54:39.000	4.831543	1.481323	.866089
2019-09-29 03:54:40.000	4.913940	1.490784	.820923
2019-09-29 03:54:41.000	4.921265	1.475830	.810852
2019-09-29 03:54:42.000	4.989624	1.447144	.830078
2019-09-29 03:54:43.000	4.980469	1.467896	.827637
2019-09-29 03:54:44.000	4.918518	1.463623	.817566
2019-09-29 03:54:45.000	4.926147	1.447449	.820007
2019-09-29 03:54:46.000	4.903564	1.473694	.820923
2019-09-29 03:54:47.000	4.865723	1.461487	.820618
2019-09-29 03:54:48.000	4.885254	1.482239	.826416
2019-09-29 03:54:49.000	4.892883	1.462097	.833130
2019-09-29 03:54:50.000	4.902954	1.470642	.812988
2019-09-29 03:54:51.000	4.920654	1.459045	.806274
2019-09-29 03:54:52.000	4.941406	1.447754	.830689
2019-09-29 03:54:53.000	4.928589	1.432190	.826416
2019-09-29 03:54:54.000	4.888916	1.433716	.816956
2019-09-29 03:54:55.000	4.914246	1.471252	.821228
2019-09-29 03:54:56.000	4.925537	1.459961	.812378
2019-09-29 03:54:57.000	4.953308	1.454773	.817871
2019-09-29 03:54:58.000	4.938049	1.467896	.844421
2019-09-29 03:54:59.000	4.951477	1.440735	.816650
2019-09-29 03:55:00.000	4.947510	1.445313	.836182
2019-09-29 03:55:01.000	4.895935	1.458435	.814819
2019-09-29 03:55:02.000	4.956055	1.460266	.808716
2019-09-29 03:55:03.000	4.927673	1.479492	.845947
2019-09-29 03:55:04.000	4.958801	1.453247	.829163
2019-09-29 03:55:05.000	4.967957	1.450195	.816345
2019-09-29 03:55:06.000	4.955444	1.448059	.825195
2019-09-29 03:55:07.000	4.991455	1.456299	.817871
2019-09-29 03:55:08.000	4.957886	1.448975	.820618
2019-09-29 03:55:09.000	4.974060	1.453857	.818787
2019-09-29 03:55:10.000	4.931946	1.456604	.830689
2019-09-29 03:55:11.000	4.996338	1.438293	.831299
2019-09-29 03:55:12.000	4.976807	1.445007	.828857
2019-09-29 03:55:13.000	4.962769	1.444092	.808411
2019-09-29 03:55:14.000	4.961853	1.470642	.807495
2019-09-29 03:55:15.000	4.888306	1.460876	.823975
2019-09-29 03:55:16.000	4.895325	1.455688	.815735
2019-09-29 03:55:17.000	4.961853	1.461182	.815125
2019-09-29 03:55:18.000	5.000916	1.442871	.812378
2019-09-29 03:55:19.000	5.010986	1.459656	.798035
2019-09-29 03:55:20.000	4.944458	1.469727	.834351
2019-09-29 03:55:21.000	4.985046	1.433716	.808411
2019-09-29 03:55:22.000	4.937439	1.455994	.804749
2019-09-29 03:55:23.000	4.947815	1.472778	.808716
2019-09-29 03:55:24.000	4.945984	1.465149	.799561
2019-09-29 03:55:25.000	4.945679	1.472473	.806274
2019-09-29 03:55:26.000	4.862366	1.473389	.812378
2019-09-29 03:55:27.000	4.925842	1.459351	.827332
2019-09-29 03:55:28.000	4.902954	1.465149	.813294
2019-09-29 03:55:29.000	4.901733	1.463318	.828552
2019-09-29 03:55:30.000	4.904175	1.454163	.823059
2019-09-29 03:55:31.000	4.914246	1.455383	.833435
2019-09-29 03:55:32.000	4.952393	1.470642	.803528
2019-09-29 03:55:33.000	4.903259	1.463623	.814819
2019-09-29 03:55:34.000	4.914856	1.496277	.825806
2019-09-29 03:55:35.000	4.937439	1.458740	.811768
2019-09-29 03:55:36.000	4.923706	1.441650	.814209
2019-09-29 03:55:37.000	4.897461	1.477661	.833435
2019-09-29 03:55:38.000	4.914246	1.458740	.822449
2019-09-29 03:55:39.000	4.904175	1.444092	.807190
2019-09-29 03:55:40.000	4.973145	1.449280	.812988
2019-09-29 03:55:41.000	4.908447	1.453552	.834045
2019-09-29 03:55:42.000	4.944153	1.450806	.820313
2019-09-29 03:55:43.000	4.909668	1.455994	.813904
2019-09-29 03:55:44.000	4.883118	1.470032	.821228
2019-09-29 03:55:45.000	4.934082	1.451721	.796204
2019-09-29 03:55:46.000	4.949341	1.433411	.801697
2019-09-29 03:55:47.000	4.914551	1.458435	.813904
2019-09-29 03:55:48.000	4.965515	1.463013	.832825
2019-09-29 03:55:49.000	4.899597	1.468811	.827332
2019-09-29 03:55:50.000	4.920044	1.451416	.842285
2019-09-29 03:55:51.000	4.900513	1.461487	.818176
2019-09-29 03:55:52.000	4.885254	1.479492	.806580
2019-09-29 03:55:53.000	4.861450	1.446228	.842590
2019-09-29 03:55:54.000	4.875183	1.467590	.821228
2019-09-29 03:55:55.000	4.881897	1.466980	.830689
2019-09-29 03:55:56.000	4.888306	1.458435	.827026
2019-09-29 03:55:57.000	4.956360	1.462097	.828247
2019-09-29 03:55:58.000	4.946899	1.454163	.830994
2019-09-29 03:55:59.000	4.930420	1.478577	.820923
2019-09-29 03:56:00.000	4.884033	1.471558	.819092
2019-09-29 03:56:01.000	4.907227	1.459961	.823364
2019-09-29 03:56:02.000	4.911194	1.492310	.813904
2019-09-29 03:56:03.000	4.938049	1.439209	.839539
2019-09-29 03:56:04.000	4.912109	1.451111	.828857
2019-09-29 03:56:05.000	4.902039	1.451111	.811768
2019-09-29 03:56:06.000	4.899292	1.472778	.811768
2019-09-29 03:56:07.000	5.004883	1.494446	.808411
2019-09-29 03:56:08.000	4.918518	1.470947	.831909
2019-09-29 03:56:09.000	4.921570	1.477661	.817871
2019-09-29 03:56:10.000	4.992065	1.467896	.810242
2019-09-29 03:56:11.000	4.958801	1.470642	.798340
2019-09-29 03:56:12.000	4.922180	1.453552	.811462
2019-09-29 03:56:13.000	4.928589	1.466980	.815430
2019-09-29 03:56:14.000	4.924927	1.458740	.815430
2019-09-29 03:56:15.000	4.938049	1.478577	.810852
2019-09-29 03:56:16.000	4.890137	1.464233	.817261
2019-09-29 03:56:17.000	4.907227	1.455078	.815430
2019-09-29 03:56:18.000	4.935303	1.463318	.799255
2019-09-29 03:56:19.000	4.937134	1.480408	.819397
2019-09-29 03:56:20.000	4.871521	1.491089	.829773
2019-09-29 03:56:21.000	4.935913	1.456604	.834656
2019-09-29 03:56:22.000	4.966431	1.469727	.807190
2019-09-29 03:56:23.000	4.927368	1.460266	.808716
2019-09-29 03:56:24.000	4.950256	1.481934	.846558
2019-09-29 03:56:25.000	4.953003	1.483459	.819702
2019-09-29 03:56:26.000	4.966125	1.441345	.823975
2019-09-29 03:56:27.000	4.861450	1.466370	.828857
2019-09-29 03:56:28.000	4.911194	1.455383	.813904
2019-09-29 03:56:29.000	4.971008	1.459351	.831299
2019-09-29 03:56:30.000	4.932556	1.440735	.804443
2019-09-29 03:56:31.000	4.865112	1.451111	.820618
2019-09-29 03:56:32.000	4.884949	1.444397	.814514
2019-09-29 03:56:33.000	4.915161	1.449280	.816956
2019-09-29 03:56:34.000	4.907532	1.459961	.807190
2019-09-29 03:56:35.000	4.942932	1.457520	.812378
2019-09-29 03:56:36.000	4.912109	1.439209	.830689
2019-09-29 03:56:37.000	4.871216	1.451721	.819092
2019-09-29 03:56:38.000	4.943848	1.473999	.831909
2019-09-29 03:56:39.000	4.942932	1.468811	.830689
2019-09-29 03:56:40.000	4.930420	1.480408	.828857
2019-09-29 03:56:41.000	4.898376	1.479797	.849915
2019-09-29 03:56:42.000	4.921570	1.482849	.845032
2019-09-29 03:56:43.000	4.953918	1.442261	.827637
2019-09-29 03:56:44.000	4.953613	1.468811	.822144
2019-09-29 03:56:45.000	4.939270	1.469727	.832520
2019-09-29 03:56:46.000	4.951782	1.456299	.818481
2019-09-29 03:56:47.000	4.914551	1.445618	.818176
2019-09-29 03:56:48.000	4.861755	1.454773	.808411
2019-09-29 03:56:49.000	4.902954	1.467285	.832825
2019-09-29 03:56:50.000	4.927979	1.455383	.819092
2019-09-29 03:56:51.000	4.931030	1.456299	.816956
2019-09-29 03:56:52.000	4.911804	1.460876	.828552
2019-09-29 03:56:53.000	4.850159	1.450806	.830994
2019-09-29 03:56:54.000	4.918518	1.423340	.826416
2019-09-29 03:56:55.000	4.919128	1.463013	.822449
2019-09-29 03:56:56.000	4.899902	1.465149	.818787
2019-09-29 03:56:57.000	4.921875	1.452026	.799561
2019-09-29 03:56:58.000	4.869690	1.474609	.837097
2019-09-29 03:56:59.000	4.887695	1.461792	.851440
2019-09-29 03:57:00.000	4.910583	1.464233	.845642
2019-09-29 03:57:01.000	4.925537	1.441650	.827942
2019-09-29 03:57:02.000	4.938354	1.443481	.836487
2019-09-29 03:57:03.000	5.019226	1.459961	.836792
2019-09-29 03:57:04.000	4.983521	1.473694	.836792
2019-09-29 03:57:05.000	4.869995	1.452332	.815735
2019-09-29 03:57:06.000	4.951172	1.457825	.822144
2019-09-29 03:57:07.000	4.861755	1.469421	.814819
2019-09-29 03:57:08.000	4.904175	1.488953	.838928
2019-09-29 03:57:09.000	4.925842	1.460876	.822754
2019-09-29 03:57:10.000	4.958191	1.442261	.827637
2019-09-29 03:57:11.000	4.957886	1.478577	.823059
2019-09-29 03:57:12.000	4.997864	1.445007	.836487
2019-09-29 03:57:13.000	4.977417	1.470947	.814514
2019-09-29 03:57:14.000	4.950256	1.458740	.811768
2019-09-29 03:57:15.000	4.952698	1.453552	.819092
2019-09-29 03:57:16.000	4.935608	1.451721	.836792
2019-09-29 03:57:17.000	4.912720	1.465454	.809021
2019-09-29 03:57:18.000	4.928894	1.459961	.826111
2019-09-29 03:57:19.000	5.018005	1.459656	.815735
2019-09-29 03:57:20.000	4.937744	1.473999	.819092
2019-09-29 03:57:21.000	4.895935	1.469727	.837097
2019-09-29 03:57:22.000	4.981079	1.434021	.806274
2019-09-29 03:57:23.000	4.894714	1.450500	.813294
2019-09-29 03:57:24.000	4.843445	1.458130	.817871
2019-09-29 03:57:25.000	4.898682	1.467896	.814514
2019-09-29 03:57:26.000	4.939270	1.467285	.831909
2019-09-29 03:57:27.000	4.911194	1.470032	.815735
2019-09-29 03:57:28.000	4.967346	1.478577	.804138
2019-09-29 03:57:29.000	4.927063	1.462402	.808106
2019-09-29 03:57:30.000	4.944763	1.470642	.806274
2019-09-29 03:57:31.000	4.895325	1.453857	.804138
2019-09-29 03:57:32.000	4.875793	1.463013	.806885
2019-09-29 03:57:33.000	4.918518	1.451416	.834961
2019-09-29 03:57:34.000	4.923096	1.473999	.809631
2019-09-29 03:57:35.000	4.937439	1.465454	.810852
2019-09-29 03:57:36.000	4.932251	1.445923	.819702
2019-09-29 03:57:37.000	4.908752	1.458130	.823975
2019-09-29 03:57:38.000	4.919739	1.452942	.836182
2019-09-29 03:57:39.000	4.973755	1.470642	.818787
2019-09-29 03:57:40.000	4.883728	1.455994	.800171
2019-09-29 03:57:41.000	4.894714	1.458435	.796204
2019-09-29 03:57:42.000	4.897461	1.468201	.802307
2019-09-29 03:57:43.000	4.879150	1.473389	.797119
2019-09-29 03:57:44.000	4.890137	1.461182	.808106
2019-09-29 03:57:45.000	4.890747	1.442871	.813294
2019-09-29 03:57:46.000	4.884949	1.456909	.811768
2019-09-29 03:57:47.000	4.902039	1.447144	.810852
2019-09-29 03:57:48.000	4.961548	1.452942	.820618
2019-09-29 03:57:49.000	4.904175	1.444397	.812073
2019-09-29 03:57:50.000	4.924011	1.460571	.816956
2019-09-29 03:57:51.000	4.888611	1.478882	.824280
2019-09-29 03:57:52.000	4.873962	1.484680	.834961
2019-09-29 03:57:53.000	4.916687	1.469116	.813904
2019-09-29 03:57:54.000	4.879150	1.450195	.820618
2019-09-29 03:57:55.000	4.945984	1.489868	.826416
2019-09-29 03:57:56.000	4.937439	1.474915	.813294
2019-09-29 03:57:57.000	4.942017	1.461792	.807190
2019-09-29 03:57:58.000	4.962463	1.470642	.797730
2019-09-29 03:57:59.000	4.869690	1.472778	.812378
2019-09-29 03:58:00.000	4.944763	1.466370	.823364
2019-09-29 03:58:01.000	4.909363	1.462402	.832825
2019-09-29 03:58:02.000	4.914856	1.475525	.814819
2019-09-29 03:58:03.000	4.873047	1.497803	.835571
2019-09-29 03:58:04.000	4.877930	1.465759	.842285
2019-09-29 03:58:05.000	4.937134	1.467896	.803833
2019-09-29 03:58:06.000	4.938049	1.465149	.820007
2019-09-29 03:58:07.000	4.882202	1.448059	.827332
2019-09-29 03:58:08.000	4.924622	1.465454	.820007
2019-09-29 03:58:09.000	4.912415	1.466980	.820313
2019-09-29 03:58:10.000	4.949036	1.502075	.823975
2019-09-29 03:58:11.000	5.002747	1.456909	.822449
2019-09-29 03:58:12.000	4.923096	1.466675	.804749
2019-09-29 03:58:13.000	4.874878	1.460571	.806885
2019-09-29 03:58:14.000	4.924011	1.482239	.833435
2019-09-29 03:58:15.000	4.926147	1.466980	.804138
2019-09-29 03:58:16.000	4.891663	1.450806	.836487
2019-09-29 03:58:17.000	4.843445	1.467896	.824280
2019-09-29 03:58:18.000	4.870911	1.463318	.828857
2019-09-29 03:58:19.000	4.904785	1.458435	.817566
2019-09-29 03:58:20.000	4.940491	1.477966	.823975
2019-09-29 03:58:21.000	4.935913	1.463318	.805664
2019-09-29 03:58:22.000	4.860229	1.454773	.813904
2019-09-29 03:58:23.000	4.941711	1.446533	.841370
2019-09-29 03:58:24.000	4.894104	1.432190	.863037
2019-09-29 03:58:25.000	4.957275	1.461182	.813599
2019-09-29 03:58:26.000	5.006714	1.452637	.836487
2019-09-29 03:58:27.000	4.954529	1.471558	.827332
2019-09-29 03:58:28.000	4.926758	1.479797	.804749
2019-09-29 03:58:29.000	4.934387	1.480103	.826416
2019-09-29 03:58:30.000	4.929199	1.473083	.827637
2019-09-29 03:58:31.000	4.927368	1.459961	.798340
2019-09-29 03:58:32.000	4.957581	1.463013	.834351
2019-09-29 03:58:33.000	4.968262	1.486816	.826721
2019-09-29 03:58:34.000	4.894409	1.441345	.820618
2019-09-29 03:58:35.000	4.880371	1.471558	.837402
2019-09-29 03:58:36.000	4.941711	1.463928	.835877
2019-09-29 03:58:37.000	4.956665	1.471863	.825501
2019-09-29 03:58:38.000	4.925842	1.466370	.807800
2019-09-29 03:58:39.000	4.909058	1.456909	.832214
2019-09-29 03:58:40.000	4.916382	1.437988	.815735
2019-09-29 03:58:41.000	4.944458	1.466064	.812073
2019-09-29 03:58:42.000	4.909668	1.459656	.820923
2019-09-29 03:58:43.000	4.958801	1.475220	.828552
2019-09-29 03:58:44.000	4.975281	1.491699	.819397
2019-09-29 03:58:45.000	4.961243	1.476440	.815125
2019-09-29 03:58:46.000	4.958496	1.446228	.810547
2019-09-29 03:58:47.000	4.979553	1.466980	.796509
2019-09-29 03:58:48.000	4.953613	1.451416	.810547
2019-09-29 03:58:49.000	4.957275	1.466370	.822449
2019-09-29 03:58:50.000	4.940186	1.451721	.834351
2019-09-29 03:58:51.000	4.916077	1.478882	.826416
2019-09-29 03:58:52.000	4.924011	1.472473	.822754
2019-09-29 03:58:53.000	4.942627	1.474304	.820618
2019-09-29 03:58:54.000	4.980469	1.450806	.827026
2019-09-29 03:58:55.000	4.968262	1.479492	.820618
2019-09-29 03:58:56.000	4.954834	1.479797	.827332
2019-09-29 03:58:57.000	4.888000	1.474915	.831909
2019-09-29 03:58:58.000	4.966736	1.463623	.818481
2019-09-29 03:58:59.000	4.962463	1.465454	.831909
2019-09-29 03:59:00.000	4.955444	1.445618	.805969
2019-09-29 03:59:01.000	4.975891	1.466064	.820618
2019-09-29 03:59:02.000	4.969482	1.453552	.820618
2019-09-29 03:59:03.000	4.939880	1.466675	.820923
2019-09-29 03:59:04.000	4.972229	1.451416	.831604
2019-09-29 03:59:05.000	4.940796	1.456909	.812073
2019-09-29 03:59:06.000	4.908447	1.442871	.815430
2019-09-29 03:59:07.000	4.920959	1.448975	.801697
2019-09-29 03:59:08.000	4.983826	1.451721	.815430
2019-09-29 03:59:09.000	4.946899	1.469727	.837402
2019-09-29 03:59:10.000	4.923401	1.454163	.822144
2019-09-29 03:59:11.000	4.945068	1.460876	.823975
2019-09-29 03:59:12.000	4.951477	1.449280	.816650
2019-09-29 03:59:13.000	4.953918	1.463928	.827332
2019-09-29 03:59:14.000	5.069275	1.471252	.833130
2019-09-29 03:59:15.000	4.916077	1.465759	.806885
2019-09-29 03:59:16.000	4.883423	1.458740	.822754
2019-09-29 03:59:17.000	4.897156	1.461487	.790405
2019-09-29 03:59:18.000	4.931335	1.464233	.816040
2019-09-29 03:59:19.000	4.972839	1.436157	.829773
2019-09-29 03:59:20.000	4.952087	1.434326	.842896
2019-09-29 03:59:21.000	5.009766	1.477356	.805359
2019-09-29 03:59:22.000	4.911499	1.461487	.799561
2019-09-29 03:59:23.000	4.998169	1.458435	.817566
2019-09-29 03:59:24.000	4.922485	1.466064	.825806
2019-09-29 03:59:25.000	4.990234	1.471558	.805664
2019-09-29 03:59:26.000	4.947510	1.466980	.808716
2019-09-29 03:59:27.000	4.979248	1.448975	.830994
2019-09-29 03:59:28.000	4.941101	1.448975	.807495
2019-09-29 03:59:29.000	4.928589	1.450806	.804443
2019-09-29 03:59:30.000	4.988708	1.470337	.817261
2019-09-29 03:59:31.000	4.961853	1.452026	.812683
2019-09-29 03:59:32.000	4.964905	1.462097	.811157
2019-09-29 03:59:33.000	4.961548	1.462097	.829468
2019-09-29 03:59:34.000	4.978027	1.477661	.811768
2019-09-29 03:59:35.000	4.940491	1.477356	.836487
2019-09-29 03:59:36.000	4.917603	1.461487	.824280
2019-09-29 03:59:37.000	5.044250	1.439209	.841370
2019-09-29 03:59:38.000	5.002747	1.457214	.821533
2019-09-29 03:59:39.000	4.967957	1.472778	.825501
2019-09-29 03:59:40.000	5.013733	1.453857	.825195
2019-09-29 03:59:41.000	4.932556	1.485291	.837708
2019-09-29 03:59:42.000	4.969482	1.477966	.839233
2019-09-29 03:59:43.000	4.965515	1.466980	.836487
2019-09-29 03:59:44.000	4.938049	1.473999	.841370
2019-09-29 03:59:45.000	4.909668	1.465149	.828247
2019-09-29 03:59:46.000	4.941406	1.459961	.816650
2019-09-29 03:59:47.000	4.972229	1.478882	.816040
2019-09-29 03:59:48.000	4.996338	1.478271	.812073
2019-09-29 03:59:49.000	5.017700	1.464844	.848999
2019-09-29 03:59:50.000	4.972839	1.444702	.833740
2019-09-29 03:59:51.000	4.934082	1.455383	.791626
2019-09-29 03:59:52.000	5.017700	1.441345	.808716
2019-09-29 03:59:53.000	4.953613	1.464233	.823364
2019-09-29 03:59:54.000	4.928284	1.469421	.829163
2019-09-29 03:59:55.000	4.954529	1.446838	.823669
2019-09-29 03:59:56.000	4.945068	1.452637	.800781
2019-09-29 03:59:57.000	4.953308	1.447754	.812378
2019-09-29 03:59:58.000	4.943237	1.448975	.810242
2019-09-29 03:59:59.000	4.978027	1.464233	.810547
2019-09-29 04:00:00.000	5.025940	1.468201	.810547
2019-09-29 04:00:01.000	5.016174	1.461182	.838623
2019-09-29 04:00:02.000	4.988098	1.463013	.819092
2019-09-29 04:00:03.000	4.989319	1.472473	.831299
2019-09-29 04:00:04.000	4.987793	1.462097	.828552
2019-09-29 04:00:05.000	4.994507	1.456604	.832520
2019-09-29 04:00:06.000	4.988403	1.464844	.833130
2019-09-29 04:00:07.000	5.031433	1.453247	.832825
2019-09-29 04:00:08.000	5.015259	1.450806	.823669
2019-09-29 04:00:09.000	4.961548	1.461182	.823059
2019-09-29 04:00:10.000	4.943848	1.465759	.813904
2019-09-29 04:00:11.000	4.999084	1.450500	.835877
2019-09-29 04:00:12.000	4.980774	1.434631	.811768
2019-09-29 04:00:13.000	4.963074	1.448669	.832214
2019-09-29 04:00:14.000	4.952698	1.445923	.805664
2019-09-29 04:00:15.000	4.952393	1.467285	.829163
2019-09-29 04:00:16.000	4.978943	1.447144	.845032
2019-09-29 04:00:17.000	4.958496	1.472778	.829163
2019-09-29 04:00:18.000	4.982605	1.467285	.823364
2019-09-29 04:00:19.000	4.955750	1.456604	.817261
2019-09-29 04:00:20.000	4.926147	1.439819	.819397
2019-09-29 04:00:21.000	4.934387	1.464844	.835571
2019-09-29 04:00:22.000	4.966431	1.442261	.856018
2019-09-29 04:00:23.000	4.947815	1.484070	.846863
2019-09-29 04:00:24.000	4.916382	1.473694	.800781
2019-09-29 04:00:25.000	5.021057	1.472168	.802307
2019-09-29 04:00:26.000	4.990234	1.463623	.812988
2019-09-29 04:00:27.000	4.963379	1.433716	.832825
2019-09-29 04:00:28.000	4.947815	1.503906	.806580
2019-09-29 04:00:29.000	5.003967	1.452026	.801392
2019-09-29 04:00:30.000	5.007324	1.463623	.825806
2019-09-29 04:00:31.000	4.934082	1.464539	.809326
2019-09-29 04:00:32.000	4.899902	1.466064	.816040
2019-09-29 04:00:33.000	4.972839	1.487732	.799561
2019-09-29 04:00:34.000	4.996948	1.440430	.824890
2019-09-29 04:00:35.000	4.947510	1.479492	.802918
2019-09-29 04:00:36.000	4.920044	1.478577	.800171
2019-09-29 04:00:37.000	4.933777	1.458435	.818176
2019-09-29 04:00:38.000	4.938660	1.463013	.806274
2019-09-29 04:00:39.000	4.940186	1.479797	.840759
2019-09-29 04:00:40.000	4.924622	1.458130	.802002
2019-09-29 04:00:41.000	4.950562	1.472168	.817871
2019-09-29 04:00:42.000	4.947510	1.453857	.806885
2019-09-29 04:00:43.000	4.958496	1.460876	.802612
2019-09-29 04:00:44.000	4.912109	1.451721	.830383
2019-09-29 04:00:45.000	4.923706	1.459656	.820923
2019-09-29 04:00:46.000	4.940796	1.460266	.811157
2019-09-29 04:00:47.000	4.985962	1.455078	.842590
2019-09-29 04:00:48.000	4.945068	1.471558	.810242
2019-09-29 04:00:49.000	4.962158	1.458435	.815430
2019-09-29 04:00:50.000	4.987793	1.467285	.831299
2019-09-29 04:00:51.000	5.014648	1.444702	.820923
2019-09-29 04:00:52.000	4.988403	1.479187	.811157
2019-09-29 04:00:53.000	4.974365	1.474915	.828857
2019-09-29 04:00:54.000	4.968262	1.459656	.823059
2019-09-29 04:00:55.000	4.961548	1.454773	.822449
2019-09-29 04:00:56.000	4.911499	1.456604	.810242
2019-09-29 04:00:57.000	4.907227	1.459961	.802612
2019-09-29 04:00:58.000	4.981079	1.461487	.811462
2019-09-29 04:00:59.000	5.038147	1.466980	.811157
2019-09-29 04:01:00.000	4.969482	1.457520	.820923
2019-09-29 04:01:01.000	4.981995	1.460266	.807495
2019-09-29 04:01:02.000	4.916077	1.438904	.834351
2019-09-29 04:01:03.000	4.994812	1.456604	.846863
2019-09-29 04:01:04.000	4.990845	1.471863	.853882
2019-09-29 04:01:05.000	4.956970	1.457214	.858154
2019-09-29 04:01:06.000	4.972839	1.444702	.827637
2019-09-29 04:01:07.000	4.958801	1.447754	.811768
2019-09-29 04:01:08.000	4.961243	1.452942	.820007
2019-09-29 04:01:09.000	4.997864	1.450806	.817871
2019-09-29 04:01:10.000	4.983826	1.441345	.831604
2019-09-29 04:01:11.000	4.936829	1.468811	.826111
2019-09-29 04:01:12.000	4.995422	1.456604	.853577
2019-09-29 04:01:13.000	4.938965	1.458740	.803223
2019-09-29 04:01:14.000	4.899902	1.459656	.797730
2019-09-29 04:01:15.000	4.945679	1.470032	.834961
2019-09-29 04:01:16.000	4.979553	1.478577	.845032
2019-09-29 04:01:17.000	4.946594	1.443787	.808411
2019-09-29 04:01:18.000	4.917603	1.460266	.813904
2019-09-29 04:01:19.000	5.012512	1.481323	.819092
2019-09-29 04:01:20.000	5.002747	1.460266	.814209
2019-09-29 04:01:21.000	4.964294	1.473083	.794678
2019-09-29 04:01:22.000	4.938049	1.476135	.813599
2019-09-29 04:01:23.000	4.941406	1.475220	.812988
2019-09-29 04:01:24.000	4.985962	1.459656	.792236
2019-09-29 04:01:25.000	4.990234	1.441956	.829163
2019-09-29 04:01:26.000	4.951477	1.440125	.797119
2019-09-29 04:01:27.000	4.938049	1.475220	.824890
2019-09-29 04:01:28.000	4.969177	1.479492	.822449
2019-09-29 04:01:29.000	5.007629	1.474915	.819092
2019-09-29 04:01:30.000	5.022888	1.467285	.809021
2019-09-29 04:01:31.000	4.939575	1.468506	.821533
2019-09-29 04:01:32.000	4.953918	1.435852	.829468
2019-09-29 04:01:33.000	4.978333	1.455078	.835877
2019-09-29 04:01:34.000	5.021362	1.442871	.815125
2019-09-29 04:01:35.000	4.931030	1.468506	.812378
2019-09-29 04:01:36.000	4.977722	1.456909	.795288
2019-09-29 04:01:37.000	4.928894	1.470947	.828552
2019-09-29 04:01:38.000	4.959412	1.476135	.830994
2019-09-29 04:01:39.000	4.913940	1.460266	.841065
2019-09-29 04:01:40.000	4.990540	1.464844	.836182
2019-09-29 04:01:41.000	4.975891	1.450195	.829163
2019-09-29 04:01:42.000	4.957581	1.446838	.832520
2019-09-29 04:01:43.000	4.884949	1.453247	.816345
2019-09-29 04:01:44.000	4.943848	1.452332	.819092
2019-09-29 04:01:45.000	4.950256	1.467590	.835571
2019-09-29 04:01:46.000	4.974365	1.474915	.828247
2019-09-29 04:01:47.000	4.874878	1.478882	.815735
2019-09-29 04:01:48.000	4.935303	1.463318	.835571
2019-09-29 04:01:49.000	4.967346	1.479187	.827026
2019-09-29 04:01:50.000	4.999084	1.470947	.814819
2019-09-29 04:01:51.000	4.989624	1.458435	.836487
2019-09-29 04:01:52.000	4.957886	1.455078	.793457
2019-09-29 04:01:53.000	4.928894	1.439514	.806274
2019-09-29 04:01:54.000	4.932861	1.448059	.820313
2019-09-29 04:01:55.000	4.996643	1.466064	.841675
2019-09-29 04:01:56.000	4.942322	1.455688	.835877
2019-09-29 04:01:57.000	4.954834	1.475220	.827942
2019-09-29 04:01:58.000	4.916382	1.460571	.832825
2019-09-29 04:01:59.000	4.984131	1.443176	.796509
2019-09-29 04:02:00.000	4.920654	1.443481	.829163
2019-09-29 04:02:01.000	4.886169	1.462402	.823364
2019-09-29 04:02:02.000	4.962463	1.453247	.802612
2019-09-29 04:02:03.000	5.000916	1.446533	.822754
2019-09-29 04:02:04.000	4.986572	1.444702	.808106
2019-09-29 04:02:05.000	4.992981	1.475830	.823975
2019-09-29 04:02:06.000	4.921265	1.465149	.810242
2019-09-29 04:02:07.000	4.937744	1.452332	.844727
2019-09-29 04:02:08.000	5.008850	1.481934	.823059
2019-09-29 04:02:09.000	4.996643	1.470337	.844727
2019-09-29 04:02:10.000	4.960938	1.464233	.821228
2019-09-29 04:02:11.000	5.011292	1.452942	.812378
2019-09-29 04:02:12.000	4.964905	1.473694	.814209
2019-09-29 04:02:13.000	5.001526	1.458740	.821228
2019-09-29 04:02:14.000	4.993286	1.451111	.838013
2019-09-29 04:02:15.000	4.966125	1.454468	.832214
2019-09-29 04:02:16.000	4.997559	1.438904	.836792
2019-09-29 04:02:17.000	4.968567	1.453857	.823059
2019-09-29 04:02:18.000	5.037842	1.450195	.820313
2019-09-29 04:02:19.000	4.971924	1.470947	.809631
2019-09-29 04:02:20.000	4.921875	1.502380	.837402
2019-09-29 04:02:21.000	4.966125	1.473999	.816345
2019-09-29 04:02:22.000	5.001831	1.483154	.832825
2019-09-29 04:02:23.000	4.996948	1.441650	.822754
2019-09-29 04:02:24.000	5.000610	1.453247	.825195
2019-09-29 04:02:25.000	4.913940	1.470642	.827026
2019-09-29 04:02:26.000	4.930115	1.455994	.812988
2019-09-29 04:02:27.000	4.968262	1.466370	.830078
2019-09-29 04:02:28.000	4.927979	1.460571	.806274
2019-09-29 04:02:29.000	5.029907	1.465454	.818481
2019-09-29 04:02:30.000	4.983826	1.465454	.832214
2019-09-29 04:02:31.000	5.007019	1.456909	.814514
2019-09-29 04:02:32.000	4.959106	1.462097	.836487
2019-09-29 04:02:33.000	4.945068	1.431274	.819702
2019-09-29 04:02:34.000	4.971924	1.466064	.810852
2019-09-29 04:02:35.000	4.977112	1.461487	.838318
2019-09-29 04:02:36.000	4.978027	1.442261	.824585
2019-09-29 04:02:37.000	5.025635	1.471863	.799561
2019-09-29 04:02:38.000	4.978333	1.488037	.825806
2019-09-29 04:02:39.000	4.967041	1.460266	.842285
2019-09-29 04:02:40.000	4.985962	1.462708	.825806
2019-09-29 04:02:41.000	4.900818	1.471863	.814819
2019-09-29 04:02:42.000	4.898987	1.451416	.797119
2019-09-29 04:02:43.000	4.930725	1.471558	.823669
2019-09-29 04:02:44.000	4.947205	1.476135	.825806
2019-09-29 04:02:45.000	4.930115	1.454468	.831299
2019-09-29 04:02:46.000	4.925842	1.455994	.837708
2019-09-29 04:02:47.000	5.006714	1.456604	.818787
2019-09-29 04:02:48.000	4.972534	1.461792	.833435
2019-09-29 04:02:49.000	4.947205	1.464539	.818787
2019-09-29 04:02:50.000	4.965820	1.485901	.823364
2019-09-29 04:02:51.000	4.967651	1.458740	.821533
2019-09-29 04:02:52.000	4.922180	1.472168	.819702
2019-09-29 04:02:53.000	4.909668	1.456909	.815125
2019-09-29 04:02:54.000	4.961548	1.461792	.802918
2019-09-29 04:02:55.000	4.965820	1.464844	.808106
2019-09-29 04:02:56.000	5.036621	1.442261	.815125
2019-09-29 04:02:57.000	4.980774	1.454773	.833435
2019-09-29 04:02:58.000	5.027771	1.487427	.830078
2019-09-29 04:02:59.000	4.936523	1.463623	.837097
2019-09-29 04:03:00.000	4.991150	1.463928	.827026
2019-09-29 04:03:01.000	4.971313	1.456604	.802918
2019-09-29 04:03:02.000	4.957275	1.458130	.821533
2019-09-29 04:03:03.000	4.982910	1.457825	.804749
2019-09-29 04:03:04.000	4.971313	1.455078	.819397
2019-09-29 04:03:05.000	4.985046	1.446228	.819702
2019-09-29 04:03:06.000	4.971924	1.456604	.826111
2019-09-29 04:03:07.000	5.038757	1.462402	.819702
2019-09-29 04:03:08.000	4.984741	1.459351	.816345
2019-09-29 04:03:09.000	5.037231	1.462708	.822144
2019-09-29 04:03:10.000	4.963989	1.466064	.816650
2019-09-29 04:03:11.000	4.985657	1.459045	.834351
2019-09-29 04:03:12.000	4.971619	1.443787	.839844
2019-09-29 04:03:13.000	4.970703	1.446228	.836182
2019-09-29 04:03:14.000	5.006714	1.439819	.809631
2019-09-29 04:03:15.000	4.962463	1.481934	.805359
2019-09-29 04:03:16.000	4.984131	1.457520	.827942
2019-09-29 04:03:17.000	4.969482	1.448975	.816650
2019-09-29 04:03:18.000	4.996338	1.438293	.804749
2019-09-29 04:03:19.000	4.949341	1.449280	.830994
2019-09-29 04:03:20.000	5.014038	1.453857	.833435
2019-09-29 04:03:21.000	5.056152	1.476440	.829468
2019-09-29 04:03:22.000	4.971619	1.464844	.820923
2019-09-29 04:03:23.000	4.943237	1.470032	.834045
2019-09-29 04:03:24.000	4.983826	1.442566	.815430
2019-09-29 04:03:25.000	4.962769	1.457825	.842896
2019-09-29 04:03:26.000	4.988098	1.476440	.831299
2019-09-29 04:03:27.000	4.963074	1.490173	.810852
2019-09-29 04:03:28.000	4.979553	1.439209	.799255
2019-09-29 04:03:29.000	4.949951	1.434631	.812073
2019-09-29 04:03:30.000	4.963989	1.448669	.818176
2019-09-29 04:03:31.000	4.963989	1.443481	.839844
2019-09-29 04:03:32.000	4.970703	1.443787	.811768
2019-09-29 04:03:33.000	4.962769	1.450195	.820923
2019-09-29 04:03:34.000	4.950562	1.462097	.807190
2019-09-29 04:03:35.000	4.978943	1.460571	.810852
2019-09-29 04:03:36.000	4.988708	1.448975	.806885
2019-09-29 04:03:37.000	5.029602	1.447144	.816650
2019-09-29 04:03:38.000	4.977722	1.445618	.809631
2019-09-29 04:03:39.000	4.979553	1.440430	.823975
2019-09-29 04:03:40.000	4.949341	1.444702	.834351
2019-09-29 04:03:41.000	4.976807	1.480713	.809326
2019-09-29 04:03:42.000	4.949036	1.468201	.816650
2019-09-29 04:03:43.000	5.002747	1.478882	.820313
2019-09-29 04:03:44.000	5.002441	1.485596	.825195
2019-09-29 04:03:45.000	4.971008	1.469421	.810852
2019-09-29 04:03:46.000	4.995422	1.465759	.808106
2019-09-29 04:03:47.000	5.043030	1.460266	.813294
2019-09-29 04:03:48.000	4.995117	1.445313	.825195
2019-09-29 04:03:49.000	4.974365	1.479187	.793457
2019-09-29 04:03:50.000	4.982910	1.471558	.808716
2019-09-29 04:03:51.000	4.979248	1.449890	.821533
2019-09-29 04:03:52.000	4.975891	1.464539	.832520
2019-09-29 04:03:53.000	4.972839	1.460876	.821838
2019-09-29 04:03:54.000	4.984741	1.466980	.805359
2019-09-29 04:03:55.000	4.972839	1.458740	.802918
2019-09-29 04:03:56.000	4.900513	1.439514	.811462
2019-09-29 04:03:57.000	4.924011	1.466675	.841980
2019-09-29 04:03:58.000	5.017395	1.452942	.803223
2019-09-29 04:03:59.000	4.983521	1.480713	.806885
2019-09-29 04:04:00.000	4.946289	1.445618	.792542
2019-09-29 04:04:01.000	4.978943	1.447144	.812073
2019-09-29 04:04:02.000	4.920349	1.481018	.833740
2019-09-29 04:04:03.000	5.002441	1.448975	.814819
2019-09-29 04:04:04.000	4.973755	1.456604	.803833
2019-09-29 04:04:05.000	4.993896	1.421204	.800476
2019-09-29 04:04:06.000	5.025635	1.464844	.805664
2019-09-29 04:04:07.000	4.983521	1.466370	.814209
2019-09-29 04:04:08.000	4.985046	1.477051	.810852
2019-09-29 04:04:09.000	5.022278	1.445923	.825195
2019-09-29 04:04:10.000	5.068054	1.467285	.825806
2019-09-29 04:04:11.000	4.996338	1.473389	.817871
2019-09-29 04:04:12.000	4.935303	1.480713	.825195
2019-09-29 04:04:13.000	4.947205	1.470642	.816956
2019-09-29 04:04:14.000	4.989929	1.470337	.832520
2019-09-29 04:04:15.000	5.016174	1.464233	.816650
2019-09-29 04:04:16.000	4.978943	1.464844	.806885
2019-09-29 04:04:17.000	4.969482	1.447144	.802612
2019-09-29 04:04:18.000	4.989929	1.439514	.821533
2019-09-29 04:04:19.000	5.004272	1.447144	.826416
2019-09-29 04:04:20.000	5.046082	1.451416	.816345
2019-09-29 04:04:21.000	5.034790	1.444092	.826416
2019-09-29 04:04:22.000	5.056152	1.460266	.804138
2019-09-29 04:04:23.000	5.008240	1.460266	.818481
2019-09-29 04:04:24.000	5.007019	1.480103	.809326
2019-09-29 04:04:25.000	4.942932	1.453247	.825195
2019-09-29 04:04:26.000	4.989014	1.442566	.820618
2019-09-29 04:04:27.000	4.992371	1.478577	.825195
2019-09-29 04:04:28.000	4.935913	1.457214	.814819
2019-09-29 04:04:29.000	4.970398	1.451111	.822144
2019-09-29 04:04:30.000	4.983521	1.441040	.823669
2019-09-29 04:04:31.000	4.966736	1.455688	.815735
2019-09-29 04:04:32.000	4.990845	1.447754	.811157
2019-09-29 04:04:33.000	5.010071	1.479492	.809937
2019-09-29 04:04:34.000	4.995728	1.452332	.831299
2019-09-29 04:04:35.000	5.006714	1.471558	.833740
2019-09-29 04:04:36.000	5.000000	1.488037	.838928
2019-09-29 04:04:37.000	4.990234	1.472168	.832214
2019-09-29 04:04:38.000	4.939270	1.443787	.818176
2019-09-29 04:04:39.000	4.978333	1.452332	.827026
2019-09-29 04:04:40.000	4.972839	1.442261	.817871
2019-09-29 04:04:41.000	4.968262	1.433105	.816650
2019-09-29 04:04:42.000	4.956665	1.450195	.821228
2019-09-29 04:04:43.000	4.956970	1.476135	.819702
2019-09-29 04:04:44.000	4.971313	1.470947	.823059
2019-09-29 04:04:45.000	4.932861	1.472473	.837708
2019-09-29 04:04:46.000	4.959106	1.443787	.818787
2019-09-29 04:04:47.000	5.010986	1.445313	.806274
2019-09-29 04:04:48.000	5.035400	1.449280	.823059
2019-09-29 04:04:49.000	4.992371	1.464844	.814514
2019-09-29 04:04:50.000	4.987793	1.467896	.841065
2019-09-29 04:04:51.000	4.953613	1.443176	.804443
2019-09-29 04:04:52.000	4.973755	1.437988	.818481
2019-09-29 04:04:53.000	4.938660	1.470337	.805359
2019-09-29 04:04:54.000	4.979553	1.457520	.827942
2019-09-29 04:04:55.000	4.995422	1.468811	.812988
2019-09-29 04:04:56.000	4.975891	1.469727	.793457
2019-09-29 04:04:57.000	4.978333	1.447449	.812378
2019-09-29 04:04:58.000	4.970093	1.451111	.834961
2019-09-29 04:04:59.000	4.967957	1.469421	.819397
2019-09-29 04:05:00.000	5.045166	1.452637	.815430
2019-09-29 04:05:01.000	4.986572	1.487122	.809326
2019-09-29 04:05:02.000	4.915161	1.449890	.830994
2019-09-29 04:05:03.000	4.973145	1.458740	.805664
2019-09-29 04:05:04.000	5.003967	1.468201	.806580
2019-09-29 04:05:05.000	4.987183	1.440125	.817261
2019-09-29 04:05:06.000	4.965820	1.473694	.815735
2019-09-29 04:05:07.000	4.948425	1.467285	.838318
2019-09-29 04:05:08.000	4.960938	1.443787	.816650
2019-09-29 04:05:09.000	5.007935	1.428833	.821533
2019-09-29 04:05:10.000	4.960022	1.460571	.822449
2019-09-29 04:05:11.000	4.938354	1.465454	.837402
2019-09-29 04:05:12.000	4.925537	1.470337	.813294
2019-09-29 04:05:13.000	4.917908	1.467896	.832520
2019-09-29 04:05:14.000	4.929810	1.459656	.807800
2019-09-29 04:05:15.000	4.981689	1.456909	.843506
2019-09-29 04:05:16.000	4.976196	1.462402	.839233
2019-09-29 04:05:17.000	5.009155	1.463623	.834351
2019-09-29 04:05:18.000	4.935608	1.482239	.816345
2019-09-29 04:05:19.000	4.920654	1.442871	.827332
2019-09-29 04:05:20.000	5.016479	1.448975	.818787
2019-09-29 04:05:21.000	5.014954	1.453857	.819092
2019-09-29 04:05:22.000	4.992981	1.426392	.836182
2019-09-29 04:05:23.000	4.988098	1.458130	.822754
2019-09-29 04:05:24.000	4.988708	1.443176	.823975
2019-09-29 04:05:25.000	4.978943	1.452942	.817871
2019-09-29 04:05:26.000	4.985657	1.473694	.821838
2019-09-29 04:05:27.000	4.991150	1.474915	.844727
2019-09-29 04:05:28.000	4.954834	1.421814	.818176
2019-09-29 04:05:29.000	4.940186	1.461487	.823669
2019-09-29 04:05:30.000	4.953003	1.463318	.825501
2019-09-29 04:05:31.000	4.940796	1.455078	.807190
2019-09-29 04:05:32.000	4.960022	1.470032	.823059
2019-09-29 04:05:33.000	4.973145	1.448059	.822754
2019-09-29 04:05:34.000	4.954529	1.479797	.845642
2019-09-29 04:05:35.000	4.931030	1.479492	.821838
2019-09-29 04:05:36.000	4.970703	1.440125	.838928
2019-09-29 04:05:37.000	4.920654	1.457825	.818787
2019-09-29 04:05:38.000	4.894409	1.479492	.809631
2019-09-29 04:05:39.000	4.979553	1.474304	.812073
2019-09-29 04:05:40.000	4.972534	1.452637	.809631
2019-09-29 04:05:41.000	4.980469	1.436768	.789185
2019-09-29 04:05:42.000	4.999084	1.470032	.802918
2019-09-29 04:05:43.000	4.916992	1.446533	.826111
2019-09-29 04:05:44.000	4.989624	1.473389	.829468
2019-09-29 04:05:45.000	4.956665	1.444092	.832825
2019-09-29 04:05:46.000	5.005493	1.450195	.817871
2019-09-29 04:05:47.000	4.970398	1.472473	.830078
2019-09-29 04:05:48.000	4.989624	1.455688	.827637
2019-09-29 04:05:49.000	4.947205	1.449890	.820313
2019-09-29 04:05:50.000	4.912415	1.471558	.820313
2019-09-29 04:05:51.000	4.915161	1.469116	.821533
2019-09-29 04:05:52.000	4.929504	1.475830	.830689
2019-09-29 04:05:53.000	4.977417	1.473389	.827637
2019-09-29 04:05:54.000	5.013428	1.479492	.820923
2019-09-29 04:05:55.000	5.024719	1.465454	.796204
2019-09-29 04:05:56.000	4.967957	1.452026	.814514
2019-09-29 04:05:57.000	5.023804	1.453857	.809631
2019-09-29 04:05:58.000	5.013733	1.459961	.830689
2019-09-29 04:05:59.000	4.946899	1.451416	.809326
2019-09-29 04:06:00.000	4.948120	1.448975	.817261
2019-09-29 04:06:01.000	4.984436	1.453857	.818176
2019-09-29 04:06:02.000	4.974976	1.459961	.794678
2019-09-29 04:06:03.000	4.961853	1.462097	.845032
2019-09-29 04:06:04.000	4.952698	1.467285	.808716
2019-09-29 04:06:05.000	4.955750	1.467285	.825195
2019-09-29 04:06:06.000	4.943848	1.470032	.807495
2019-09-29 04:06:07.000	4.999390	1.478577	.826416
2019-09-29 04:06:08.000	4.917297	1.467285	.794067
2019-09-29 04:06:09.000	4.918213	1.455994	.814514
2019-09-29 04:06:10.000	4.953613	1.451721	.842896
2019-09-29 04:06:11.000	4.917908	1.438293	.816956
2019-09-29 04:06:12.000	4.938965	1.448364	.837402
2019-09-29 04:06:13.000	4.951477	1.448669	.808716
2019-09-29 04:06:14.000	4.923706	1.480103	.803528
2019-09-29 04:06:15.000	4.958191	1.496582	.805969
2019-09-29 04:06:16.000	4.950256	1.475525	.826721
2019-09-29 04:06:17.000	4.979248	1.481934	.811462
2019-09-29 04:06:18.000	4.958801	1.455688	.820313
2019-09-29 04:06:19.000	4.954834	1.467590	.815430
2019-09-29 04:06:20.000	4.957275	1.454163	.833130
2019-09-29 04:06:21.000	4.940491	1.460266	.811157
2019-09-29 04:06:22.000	4.956665	1.485291	.817261
2019-09-29 04:06:23.000	4.979553	1.452026	.805359
2019-09-29 04:06:24.000	4.966125	1.455383	.836487
2019-09-29 04:06:25.000	4.957886	1.455383	.848999
2019-09-29 04:06:26.000	4.954224	1.461792	.810242
2019-09-29 04:06:27.000	4.899597	1.455078	.835266
2019-09-29 04:06:28.000	4.973755	1.460876	.823975
2019-09-29 04:06:29.000	4.947815	1.437378	.836182
2019-09-29 04:06:30.000	4.934692	1.456299	.822754
2019-09-29 04:06:31.000	4.936523	1.450500	.805054
2019-09-29 04:06:32.000	4.981995	1.449280	.825806
2019-09-29 04:06:33.000	4.979553	1.452942	.829773
2019-09-29 04:06:34.000	4.967651	1.441650	.807495
2019-09-29 04:06:35.000	4.946594	1.469421	.814514
2019-09-29 04:06:36.000	4.903870	1.468201	.825501
2019-09-29 04:06:37.000	4.955139	1.437683	.814209
2019-09-29 04:06:38.000	4.956970	1.471863	.833435
2019-09-29 04:06:39.000	4.973450	1.434326	.844727
2019-09-29 04:06:40.000	4.995728	1.466370	.855103
2019-09-29 04:06:41.000	5.021667	1.466064	.813294
2019-09-29 04:06:42.000	4.994507	1.479492	.817871
2019-09-29 04:06:43.000	4.996033	1.474304	.842896
2019-09-29 04:06:44.000	4.980469	1.463623	.846558
2019-09-29 04:06:45.000	4.971619	1.468506	.819702
2019-09-29 04:06:46.000	5.009155	1.456299	.811462
2019-09-29 04:06:47.000	4.988708	1.451721	.817566
2019-09-29 04:06:48.000	4.964905	1.471863	.830078
2019-09-29 04:06:49.000	4.937439	1.442261	.821533
2019-09-29 04:06:50.000	4.926453	1.448364	.830689
2019-09-29 04:06:51.000	4.960632	1.451111	.828857
2019-09-29 04:06:52.000	5.004272	1.462402	.814819
2019-09-29 04:06:53.000	4.919128	1.470337	.812988
2019-09-29 04:06:54.000	4.944458	1.445923	.810547
2019-09-29 04:06:55.000	4.963684	1.460876	.810852
2019-09-29 04:06:56.000	4.957886	1.456299	.801697
2019-09-29 04:06:57.000	4.960327	1.482544	.799561
2019-09-29 04:06:58.000	4.929199	1.470032	.793457
2019-09-29 04:06:59.000	4.959717	1.452637	.819092
2019-09-29 04:07:00.000	4.978638	1.458130	.836792
2019-09-29 04:07:01.000	5.007019	1.440125	.806885
2019-09-29 04:07:02.000	5.013733	1.441040	.816040
2019-09-29 04:07:03.000	4.940491	1.450195	.829468
2019-09-29 04:07:04.000	4.927368	1.462097	.827637
2019-09-29 04:07:05.000	4.928894	1.474915	.809631
2019-09-29 04:07:06.000	5.006714	1.477051	.819397
2019-09-29 04:07:07.000	4.950867	1.476440	.813904
2019-09-29 04:07:08.000	4.963684	1.481018	.830078
2019-09-29 04:07:09.000	4.981995	1.461487	.818176
2019-09-29 04:07:10.000	4.903870	1.463013	.815430
2019-09-29 04:07:11.000	4.872131	1.468506	.824280
2019-09-29 04:07:12.000	4.971619	1.474915	.814209
2019-09-29 04:07:13.000	5.034180	1.465149	.808716
2019-09-29 04:07:14.000	5.015869	1.434326	.830383
2019-09-29 04:07:15.000	4.912415	1.466675	.834656
2019-09-29 04:07:16.000	4.972534	1.470947	.811768
2019-09-29 04:07:17.000	4.952698	1.452637	.825806
2019-09-29 04:07:18.000	4.951477	1.439209	.825195
2019-09-29 04:07:19.000	4.983215	1.477051	.819092
2019-09-29 04:07:20.000	5.010986	1.475525	.823669
2019-09-29 04:07:21.000	4.938354	1.477661	.813904
2019-09-29 04:07:22.000	4.942322	1.459961	.815430
2019-09-29 04:07:23.000	4.959412	1.451111	.827942
2019-09-29 04:07:24.000	4.963379	1.478882	.812073
2019-09-29 04:07:25.000	4.986877	1.451721	.813904
2019-09-29 04:07:26.000	4.946289	1.468201	.811157
2019-09-29 04:07:27.000	4.970703	1.440735	.828247
2019-09-29 04:07:28.000	4.955444	1.457214	.827332
2019-09-29 04:07:29.000	4.989624	1.452332	.816650
2019-09-29 04:07:30.000	4.953918	1.477661	.821228
2019-09-29 04:07:31.000	5.012512	1.451416	.821533
2019-09-29 04:07:32.000	4.971924	1.477051	.816650
2019-09-29 04:07:33.000	4.926453	1.487122	.809326
2019-09-29 04:07:34.000	4.921875	1.456299	.819397
2019-09-29 04:07:35.000	4.992065	1.452637	.826416
2019-09-29 04:07:36.000	4.989624	1.467896	.843506
2019-09-29 04:07:37.000	4.950256	1.475220	.828857
2019-09-29 04:07:38.000	5.025024	1.433105	.822449
2019-09-29 04:07:39.000	4.988098	1.446228	.827026
2019-09-29 04:07:40.000	5.003967	1.459961	.831299
2019-09-29 04:07:41.000	5.003052	1.448669	.817871
2019-09-29 04:07:42.000	5.010681	1.456299	.806274
2019-09-29 04:07:43.000	5.043640	1.470032	.819092
2019-09-29 04:07:44.000	4.930725	1.462708	.789795
2019-09-29 04:07:45.000	4.957581	1.459351	.797730
2019-09-29 04:07:46.000	4.976807	1.476135	.807190
2019-09-29 04:07:47.000	4.994812	1.480408	.808716
2019-09-29 04:07:48.000	4.943237	1.467285	.825195
2019-09-29 04:07:49.000	5.033264	1.453857	.829773
2019-09-29 04:07:50.000	5.062256	1.463928	.837097
2019-09-29 04:07:51.000	5.007324	1.449890	.818787
2019-09-29 04:07:52.000	5.009155	1.461487	.825195
2019-09-29 04:07:53.000	5.048828	1.463013	.818787
2019-09-29 04:07:54.000	5.023499	1.455994	.822144
2019-09-29 04:07:55.000	5.047607	1.454773	.816040
2019-09-29 04:07:56.000	4.971313	1.433716	.821228
2019-09-29 04:07:57.000	4.945679	1.462402	.838928
2019-09-29 04:07:58.000	4.958496	1.450806	.812378
2019-09-29 04:07:59.000	4.940491	1.463623	.825501
2019-09-29 04:08:00.000	5.012817	1.463928	.839539
2019-09-29 04:08:01.000	4.983215	1.459351	.821533
2019-09-29 04:08:02.000	4.981689	1.468506	.830994
2019-09-29 04:08:03.000	4.980469	1.475525	.829773
2019-09-29 04:08:04.000	5.068970	1.469116	.822754
2019-09-29 04:08:05.000	5.032043	1.471863	.819702
2019-09-29 04:08:06.000	4.923401	1.448059	.812378
2019-09-29 04:08:07.000	4.957581	1.452942	.839233
2019-09-29 04:08:08.000	4.975281	1.467590	.812988
2019-09-29 04:08:09.000	4.977722	1.453247	.796204
2019-09-29 04:08:10.000	4.965820	1.470642	.811462
2019-09-29 04:08:11.000	4.952087	1.469727	.808716
2019-09-29 04:08:12.000	4.999695	1.468506	.824585
2019-09-29 04:08:13.000	4.985962	1.464233	.823364
2019-09-29 04:08:14.000	4.969177	1.459045	.806580
2019-09-29 04:08:15.000	5.012207	1.445313	.818481
2019-09-29 04:08:16.000	4.953003	1.448059	.836792
2019-09-29 04:08:17.000	4.952087	1.459045	.828552
2019-09-29 04:08:18.000	4.914856	1.446838	.826721
2019-09-29 04:08:19.000	5.008545	1.491089	.791931
2019-09-29 04:08:20.000	5.010681	1.450195	.823669
2019-09-29 04:08:21.000	4.951782	1.450500	.818176
2019-09-29 04:08:22.000	4.977722	1.461792	.817261
2019-09-29 04:08:23.000	5.007324	1.438904	.849915
2019-09-29 04:08:24.000	4.916382	1.482544	.824585
2019-09-29 04:08:25.000	4.965820	1.467285	.813904
2019-09-29 04:08:26.000	5.001526	1.448975	.816040
2019-09-29 04:08:27.000	4.972839	1.459961	.813294
2019-09-29 04:08:28.000	4.953003	1.472473	.822144
2019-09-29 04:08:29.000	4.931335	1.460571	.818176
2019-09-29 04:08:30.000	4.989014	1.445618	.838013
2019-09-29 04:08:31.000	4.926147	1.432800	.814514
2019-09-29 04:08:32.000	4.960022	1.447449	.798645
2019-09-29 04:08:33.000	5.025024	1.463623	.827332
2019-09-29 04:08:34.000	4.985352	1.466370	.822754
2019-09-29 04:08:35.000	4.915161	1.460876	.814819
2019-09-29 04:08:36.000	4.920349	1.462402	.799255
2019-09-29 04:08:37.000	4.986267	1.462708	.809326
2019-09-29 04:08:38.000	4.958191	1.462708	.846252
2019-09-29 04:08:39.000	4.899292	1.447144	.815430
2019-09-29 04:08:40.000	4.934998	1.448364	.826416
2019-09-29 04:08:41.000	4.965820	1.451111	.799866
2019-09-29 04:08:42.000	4.942627	1.480713	.832214
2019-09-29 04:08:43.000	4.965820	1.461792	.834045
2019-09-29 04:08:44.000	5.040588	1.465759	.814514
2019-09-29 04:08:45.000	5.015564	1.457825	.836487
2019-09-29 04:08:46.000	4.976807	1.463013	.811157
2019-09-29 04:08:47.000	4.987793	1.451721	.813904
2019-09-29 04:08:48.000	4.945374	1.464539	.833130
2019-09-29 04:08:49.000	4.949951	1.466675	.801392
2019-09-29 04:08:50.000	5.025024	1.467285	.805969
2019-09-29 04:08:51.000	4.972534	1.463318	.821533
2019-09-29 04:08:52.000	4.983826	1.473694	.802612
2019-09-29 04:08:53.000	4.923401	1.471558	.813599
2019-09-29 04:08:54.000	4.983826	1.456604	.824890
2019-09-29 04:08:55.000	4.973755	1.470947	.823669
2019-09-29 04:08:56.000	4.990540	1.469421	.827332
2019-09-29 04:08:57.000	4.987488	1.463623	.815125
2019-09-29 04:08:58.000	4.991455	1.459351	.826416
2019-09-29 04:08:59.000	4.971924	1.459351	.828247
2019-09-29 04:09:00.000	4.945984	1.457520	.816040
2019-09-29 04:09:01.000	4.945374	1.460571	.831604
2019-09-29 04:09:02.000	5.002136	1.443176	.814514
2019-09-29 04:09:03.000	4.958191	1.437988	.821228
2019-09-29 04:09:04.000	4.937744	1.440735	.828857
2019-09-29 04:09:05.000	4.944763	1.440430	.825806
2019-09-29 04:09:06.000	4.946289	1.466675	.843201
2019-09-29 04:09:07.000	4.914856	1.464844	.815735
2019-09-29 04:09:08.000	4.874573	1.445923	.817566
2019-09-29 04:09:09.000	4.988708	1.458740	.837402
2019-09-29 04:09:10.000	4.958801	1.459656	.828857
2019-09-29 04:09:11.000	5.002441	1.474915	.817566
2019-09-29 04:09:12.000	5.017395	1.449585	.809631
2019-09-29 04:09:13.000	4.997864	1.478882	.812683
2019-09-29 04:09:14.000	4.957886	1.464844	.819397
2019-09-29 04:09:15.000	4.948425	1.435852	.837708
2019-09-29 04:09:16.000	4.972839	1.412659	.839233
2019-09-29 04:09:17.000	5.000305	1.439819	.840149
2019-09-29 04:09:18.000	4.955750	1.459656	.806274
2019-09-29 04:09:19.000	5.007019	1.460266	.807495
2019-09-29 04:09:20.000	5.015564	1.461487	.808716
2019-09-29 04:09:21.000	4.958496	1.465454	.821533
2019-09-29 04:09:22.000	4.953308	1.448669	.819092
2019-09-29 04:09:23.000	5.011597	1.456604	.830689
2019-09-29 04:09:24.000	4.993591	1.443481	.808411
2019-09-29 04:09:25.000	5.009766	1.442261	.825806
2019-09-29 04:09:26.000	4.941101	1.445007	.825501
2019-09-29 04:09:27.000	4.965515	1.452637	.838013
2019-09-29 04:09:28.000	4.979248	1.430054	.829773
2019-09-29 04:09:29.000	5.033569	1.459656	.812073
2019-09-29 04:09:30.000	4.999390	1.451111	.807190
2019-09-29 04:09:31.000	5.005798	1.466980	.810547
2019-09-29 04:09:32.000	5.014038	1.429749	.822754
2019-09-29 04:09:33.000	4.951172	1.471252	.821533
2019-09-29 04:09:34.000	4.905701	1.447754	.829468
2019-09-29 04:09:35.000	4.963074	1.455994	.815430
2019-09-29 04:09:36.000	4.984131	1.445923	.827332
2019-09-29 04:09:37.000	4.992676	1.422729	.857239
2019-09-29 04:09:38.000	4.976196	1.452332	.826111
2019-09-29 04:09:39.000	4.979553	1.453247	.820618
2019-09-29 04:09:40.000	5.034180	1.458740	.819092
2019-09-29 04:09:41.000	4.959717	1.477356	.804138
2019-09-29 04:09:42.000	4.926758	1.456299	.802918
2019-09-29 04:09:43.000	5.011597	1.486511	.812988
2019-09-29 04:09:44.000	4.968262	1.456299	.804749
2019-09-29 04:09:45.000	4.899902	1.447449	.812988
2019-09-29 04:09:46.000	4.907532	1.462402	.827026
2019-09-29 04:09:47.000	4.935608	1.444397	.803223
2019-09-29 04:09:48.000	4.928894	1.474609	.814209
2019-09-29 04:09:49.000	4.986267	1.463623	.823059
2019-09-29 04:09:50.000	4.927979	1.452637	.804749
2019-09-29 04:09:51.000	4.928894	1.470642	.803223
2019-09-29 04:09:52.000	4.972839	1.479187	.818481
2019-09-29 04:09:53.000	4.921570	1.457825	.834961
2019-09-29 04:09:54.000	4.954834	1.453552	.809631
2019-09-29 04:09:55.000	4.952698	1.453552	.809021
2019-09-29 04:09:56.000	5.011597	1.463318	.834656
2019-09-29 04:09:57.000	4.984131	1.444397	.832825
2019-09-29 04:09:58.000	4.978943	1.455078	.816040
2019-09-29 04:09:59.000	4.989929	1.456909	.841370
2019-09-29 04:10:00.000	4.949951	1.469116	.821533
2019-09-29 04:10:01.000	4.967651	1.463928	.819702
2019-09-29 04:10:02.000	4.973755	1.474915	.820618
2019-09-29 04:10:03.000	4.984436	1.474304	.821533
2019-09-29 04:10:04.000	4.956360	1.456299	.815735
2019-09-29 04:10:05.000	4.919128	1.449585	.817261
2019-09-29 04:10:06.000	4.958496	1.456604	.806580
2019-09-29 04:10:07.000	4.996948	1.443787	.819397
2019-09-29 04:10:08.000	4.961243	1.442566	.818481
2019-09-29 04:10:09.000	4.966125	1.472168	.809937
2019-09-29 04:10:10.000	5.038147	1.469421	.824890
2019-09-29 04:10:11.000	4.947205	1.470337	.841370
2019-09-29 04:10:12.000	4.998474	1.465149	.824585
2019-09-29 04:10:13.000	4.912415	1.483154	.832520
2019-09-29 04:10:14.000	4.896545	1.465149	.831299
2019-09-29 04:10:15.000	4.928284	1.456299	.832520
2019-09-29 04:10:16.000	4.988403	1.443481	.845032
2019-09-29 04:10:17.000	4.978333	1.467590	.828552
2019-09-29 04:10:18.000	4.963074	1.438599	.849915
2019-09-29 04:10:19.000	4.999084	1.451416	.816956
2019-09-29 04:10:20.000	5.006104	1.478271	.827942
2019-09-29 04:10:21.000	5.016174	1.475830	.820007
2019-09-29 04:10:22.000	5.022583	1.471863	.831909
2019-09-29 04:10:23.000	4.998474	1.474304	.833130
2019-09-29 04:10:24.000	4.940186	1.484375	.815125
2019-09-29 04:10:25.000	4.997559	1.486511	.833740
2019-09-29 04:10:26.000	4.987488	1.448059	.829163
2019-09-29 04:10:27.000	4.960938	1.470032	.787964
2019-09-29 04:10:28.000	4.966431	1.448364	.813599
2019-09-29 04:10:29.000	4.953003	1.466064	.823059
2019-09-29 04:10:30.000	5.032043	1.445618	.809021
2019-09-29 04:10:31.000	4.987183	1.442871	.816650
2019-09-29 04:10:32.000	5.040588	1.451721	.816345
2019-09-29 04:10:33.000	4.962463	1.460876	.819092
2019-09-29 04:10:34.000	4.996033	1.485291	.829468
2019-09-29 04:10:35.000	4.992981	1.464844	.828247
2019-09-29 04:10:36.000	4.995422	1.461487	.824585
2019-09-29 04:10:37.000	5.007324	1.445923	.832520
2019-09-29 04:10:38.000	4.914551	1.450806	.811768
2019-09-29 04:10:39.000	4.957886	1.480713	.806580
2019-09-29 04:10:40.000	4.927368	1.431580	.820618
2019-09-29 04:10:41.000	4.980469	1.451721	.860596
2019-09-29 04:10:42.000	4.929504	1.470642	.825806
2019-09-29 04:10:43.000	4.946594	1.466675	.804138
2019-09-29 04:10:44.000	4.956665	1.468811	.817261
2019-09-29 04:10:45.000	4.975281	1.443787	.846558
2019-09-29 04:10:46.000	4.898071	1.476746	.812988
2019-09-29 04:10:47.000	4.986572	1.458435	.823669
2019-09-29 04:10:48.000	4.978027	1.468506	.792236
2019-09-29 04:10:49.000	4.946594	1.455994	.855103
2019-09-29 04:10:50.000	5.008545	1.448669	.813599
2019-09-29 04:10:51.000	4.951172	1.480713	.842896
2019-09-29 04:10:52.000	4.952393	1.472168	.827942
2019-09-29 04:10:53.000	4.948425	1.473083	.835877
2019-09-29 04:10:54.000	4.993896	1.466980	.804443
2019-09-29 04:10:55.000	4.915161	1.441956	.815735
2019-09-29 04:10:56.000	5.025635	1.423645	.818787
2019-09-29 04:10:57.000	4.964294	1.458130	.820007
2019-09-29 04:10:58.000	4.970093	1.465149	.794067
2019-09-29 04:10:59.000	4.942017	1.459351	.803833
2019-09-29 04:11:00.000	4.944458	1.471863	.822449
2019-09-29 04:11:01.000	4.993896	1.464233	.817566
2019-09-29 04:11:02.000	4.992065	1.447144	.830078
2019-09-29 04:11:03.000	4.993896	1.455383	.837097
2019-09-29 04:11:04.000	4.967957	1.438599	.827026
2019-09-29 04:11:05.000	4.941406	1.440430	.835877
2019-09-29 04:11:06.000	4.963074	1.447449	.825806
2019-09-29 04:11:07.000	5.005188	1.451416	.831909
2019-09-29 04:11:08.000	4.961243	1.445923	.817566
2019-09-29 04:11:09.000	4.982605	1.441956	.825501
2019-09-29 04:11:10.000	4.910889	1.456604	.817261
2019-09-29 04:11:11.000	4.980469	1.437988	.826111
2019-09-29 04:11:12.000	4.964905	1.468201	.823364
2019-09-29 04:11:13.000	4.927063	1.474304	.810852
2019-09-29 04:11:14.000	4.945374	1.455688	.832520
2019-09-29 04:11:15.000	4.997253	1.466064	.835877
2019-09-29 04:11:16.000	4.963379	1.463013	.813599
2019-09-29 04:11:17.000	4.934998	1.466675	.809326
2019-09-29 04:11:18.000	4.980469	1.466370	.812073
2019-09-29 04:11:19.000	4.938660	1.478882	.823669
2019-09-29 04:11:20.000	5.003357	1.453552	.804443
2019-09-29 04:11:21.000	4.973450	1.477051	.800781
2019-09-29 04:11:22.000	5.005493	1.464233	.811462
2019-09-29 04:11:23.000	4.950256	1.441345	.836487
2019-09-29 04:11:24.000	4.920044	1.455078	.827332
2019-09-29 04:11:25.000	4.952393	1.455688	.805359
2019-09-29 04:11:26.000	4.948730	1.461792	.814209
2019-09-29 04:11:27.000	5.015564	1.459961	.810852
2019-09-29 04:11:28.000	4.977417	1.465454	.804443
2019-09-29 04:11:29.000	5.051575	1.439819	.817871
2019-09-29 04:11:30.000	5.002136	1.457214	.812378
2019-09-29 04:11:31.000	4.922180	1.459961	.830078
2019-09-29 04:11:32.000	4.927979	1.450195	.827026
2019-09-29 04:11:33.000	4.901428	1.452026	.822754
2019-09-29 04:11:34.000	4.985352	1.469116	.823975
2019-09-29 04:11:35.000	4.977417	1.462097	.818787
2019-09-29 04:11:36.000	4.982605	1.436768	.804749
2019-09-29 04:11:37.000	4.943848	1.443787	.802002
2019-09-29 04:11:38.000	4.927063	1.466675	.828552
2019-09-29 04:11:39.000	4.993591	1.454163	.830994
2019-09-29 04:11:40.000	5.004272	1.473694	.827332
2019-09-29 04:11:41.000	4.945374	1.474609	.801086
2019-09-29 04:11:42.000	4.927673	1.463623	.831299
2019-09-29 04:11:43.000	4.907837	1.443176	.843506
2019-09-29 04:11:44.000	4.997559	1.436768	.832214
2019-09-29 04:11:45.000	4.995422	1.461182	.832214
2019-09-29 04:11:46.000	4.987183	1.464233	.823975
2019-09-29 04:11:47.000	5.002441	1.486206	.818787
2019-09-29 04:11:48.000	4.934692	1.471863	.811768
2019-09-29 04:11:49.000	4.992981	1.450195	.805969
2019-09-29 04:11:50.000	4.996338	1.465149	.817566
2019-09-29 04:11:51.000	4.928589	1.456299	.795593
2019-09-29 04:11:52.000	4.962769	1.450500	.809326
2019-09-29 04:11:53.000	4.950256	1.442261	.803528
2019-09-29 04:11:54.000	4.889832	1.442871	.802918
2019-09-29 04:11:55.000	4.919434	1.467285	.813599
2019-09-29 04:11:56.000	4.966431	1.441650	.824280
2019-09-29 04:11:57.000	4.951477	1.467285	.832214
2019-09-29 04:11:58.000	4.958191	1.459045	.813599
2019-09-29 04:11:59.000	4.967957	1.456299	.823059
2019-09-29 04:12:00.000	4.953613	1.471558	.808411
2019-09-29 04:12:01.000	4.972229	1.461182	.814819
2019-09-29 04:12:02.000	4.962769	1.472168	.804443
2019-09-29 04:12:03.000	4.992065	1.440125	.832825
2019-09-29 04:12:04.000	4.981995	1.460571	.829773
2019-09-29 04:12:05.000	4.992065	1.453857	.812683
2019-09-29 04:12:06.000	4.899597	1.473389	.805664
2019-09-29 04:12:07.000	4.918518	1.441650	.812073
2019-09-29 04:12:08.000	4.916077	1.471558	.825806
2019-09-29 04:12:09.000	4.963684	1.481018	.808411
2019-09-29 04:12:10.000	5.000916	1.452332	.786438
2019-09-29 04:12:11.000	4.968872	1.452637	.826721
2019-09-29 04:12:12.000	4.912720	1.455688	.803223
2019-09-29 04:12:13.000	4.965210	1.445313	.820313
2019-09-29 04:12:14.000	4.916687	1.437073	.811157
2019-09-29 04:12:15.000	4.957275	1.449890	.827942
2019-09-29 04:12:16.000	4.906006	1.454773	.807190
2019-09-29 04:12:17.000	5.025940	1.453247	.809326
2019-09-29 04:12:18.000	4.978638	1.465759	.816650
2019-09-29 04:12:19.000	4.913940	1.454163	.844727
2019-09-29 04:12:20.000	4.927673	1.456909	.812073
2019-09-29 04:12:21.000	4.971313	1.451721	.837402
2019-09-29 04:12:22.000	4.984131	1.458130	.824585
2019-09-29 04:12:23.000	4.988098	1.443481	.827637
2019-09-29 04:12:24.000	4.973450	1.463318	.833130
2019-09-29 04:12:25.000	5.001831	1.433411	.845642
2019-09-29 04:12:26.000	4.945374	1.440430	.813294
2019-09-29 04:12:27.000	4.931946	1.458740	.811157
2019-09-29 04:12:28.000	4.951172	1.443787	.825195
2019-09-29 04:12:29.000	5.002441	1.481934	.825501
2019-09-29 04:12:30.000	4.997253	1.465149	.831604
2019-09-29 04:12:31.000	4.956665	1.481018	.819092
2019-09-29 04:12:32.000	4.971619	1.445923	.818481
2019-09-29 04:12:33.000	5.014343	1.444702	.814514
2019-09-29 04:12:34.000	4.951172	1.466370	.829468
2019-09-29 04:12:35.000	4.936829	1.462402	.810547
2019-09-29 04:12:36.000	5.022278	1.439514	.821533
2019-09-29 04:12:37.000	4.900818	1.434326	.789490
2019-09-29 04:12:38.000	4.909973	1.461487	.835571
2019-09-29 04:12:39.000	4.961853	1.423645	.828247
2019-09-29 04:12:40.000	4.976807	1.458435	.819092
2019-09-29 04:12:41.000	4.953918	1.480713	.813294
2019-09-29 04:12:42.000	4.975586	1.452637	.827637
2019-09-29 04:12:43.000	5.042419	1.464844	.799866
2019-09-29 04:12:44.000	4.988098	1.459045	.806885
2019-09-29 04:12:45.000	4.952087	1.467285	.828857
2019-09-29 04:12:46.000	4.929810	1.463013	.807495
2019-09-29 04:12:47.000	4.967651	1.461487	.816345
2019-09-29 04:12:48.000	4.961548	1.459656	.820923
2019-09-29 04:12:49.000	4.990540	1.459656	.814819
2019-09-29 04:12:50.000	4.963684	1.465454	.828247
2019-09-29 04:12:51.000	4.955139	1.462097	.820313
2019-09-29 04:12:52.000	4.929199	1.444702	.808716
2019-09-29 04:12:53.000	4.966431	1.443176	.802612
2019-09-29 04:12:54.000	4.910889	1.453247	.830078
2019-09-29 04:12:55.000	4.966431	1.447144	.825501
2019-09-29 04:12:56.000	4.956665	1.438293	.790405
2019-09-29 04:12:57.000	4.910278	1.435852	.820923
2019-09-29 04:12:58.000	4.905090	1.465759	.827332
2019-09-29 04:12:59.000	4.935608	1.469116	.833435
2019-09-29 04:13:00.000	4.983826	1.453552	.826416
2019-09-29 04:13:01.000	5.037231	1.443176	.832520
2019-09-29 04:13:02.000	4.967651	1.445007	.814209
2019-09-29 04:13:03.000	4.946289	1.453552	.818176
2019-09-29 04:13:04.000	4.934998	1.443176	.840759
2019-09-29 04:13:05.000	4.964294	1.460571	.798950
2019-09-29 04:13:06.000	4.981384	1.467896	.802918
2019-09-29 04:13:07.000	4.995117	1.456299	.819702
2019-09-29 04:13:08.000	4.987793	1.443481	.809021
2019-09-29 04:13:09.000	5.012817	1.452942	.838623
2019-09-29 04:13:10.000	4.961548	1.459961	.808411
2019-09-29 04:13:11.000	4.907837	1.466675	.847168
2019-09-29 04:13:12.000	4.960938	1.458740	.834045
2019-09-29 04:13:13.000	5.018616	1.485901	.821228
2019-09-29 04:13:14.000	5.076904	1.463928	.813904
2019-09-29 04:13:15.000	4.989929	1.438293	.842285
2019-09-29 04:13:16.000	4.996643	1.461792	.837402
2019-09-29 04:13:17.000	4.984741	1.477966	.815430
2019-09-29 04:13:18.000	4.977417	1.461792	.827332
2019-09-29 04:13:19.000	4.957581	1.473389	.806580
2019-09-29 04:13:20.000	4.952698	1.467590	.806274
2019-09-29 04:13:21.000	4.953918	1.463318	.838928
2019-09-29 04:13:22.000	4.950256	1.465149	.829468
2019-09-29 04:13:23.000	4.957275	1.480408	.811462
2019-09-29 04:13:24.000	4.924316	1.468201	.838013
2019-09-29 04:13:25.000	4.974670	1.461792	.838318
2019-09-29 04:13:26.000	4.980469	1.467896	.837708
2019-09-29 04:13:27.000	4.933472	1.460571	.832214
2019-09-29 04:13:28.000	4.911194	1.482544	.816345
2019-09-29 04:13:29.000	4.915771	1.495667	.818176
2019-09-29 04:13:30.000	4.971313	1.482239	.822754
2019-09-29 04:13:31.000	4.875793	1.445618	.816650
2019-09-29 04:13:32.000	4.971924	1.447754	.806274
2019-09-29 04:13:33.000	4.962158	1.445618	.815125
2019-09-29 04:13:34.000	4.982910	1.436157	.811768
2019-09-29 04:13:35.000	4.915771	1.439514	.804138
2019-09-29 04:13:36.000	5.014648	1.455078	.802002
2019-09-29 04:13:37.000	4.936829	1.481934	.816040
2019-09-29 04:13:38.000	4.954224	1.437378	.819397
2019-09-29 04:13:39.000	4.910889	1.439819	.823975
2019-09-29 04:13:40.000	5.022888	1.437988	.827332
2019-09-29 04:13:41.000	5.030212	1.438904	.813904
2019-09-29 04:13:42.000	4.946899	1.430359	.816040
2019-09-29 04:13:43.000	4.933472	1.438904	.802307
2019-09-29 04:13:44.000	4.953003	1.461792	.812683
2019-09-29 04:13:45.000	4.958191	1.471252	.818787
2019-09-29 04:13:46.000	4.951172	1.445313	.806274
2019-09-29 04:13:47.000	4.948120	1.450500	.811768
2019-09-29 04:13:48.000	4.947510	1.460876	.853272
2019-09-29 04:13:49.000	4.906616	1.486816	.823059
2019-09-29 04:13:50.000	4.880981	1.475830	.809937
2019-09-29 04:13:51.000	5.000916	1.436462	.815735
2019-09-29 04:13:52.000	4.962158	1.444397	.827637
2019-09-29 04:13:53.000	4.923706	1.474609	.810547
2019-09-29 04:13:54.000	4.971008	1.462708	.821533
2019-09-29 04:13:55.000	5.003052	1.441956	.831604
2019-09-29 04:13:56.000	5.007629	1.434326	.823975
2019-09-29 04:13:57.000	4.963989	1.434631	.811462
2019-09-29 04:13:58.000	4.985046	1.440735	.830689
2019-09-29 04:13:59.000	4.958191	1.460876	.809326
2019-09-29 04:14:00.000	4.886169	1.438293	.824280
2019-09-29 04:14:01.000	4.851990	1.452026	.820007
2019-09-29 04:14:02.000	4.979858	1.452026	.820313
2019-09-29 04:14:03.000	5.000610	1.463013	.824280
2019-09-29 04:14:04.000	5.023193	1.470947	.820923
2019-09-29 04:14:05.000	4.974976	1.455994	.823364
2019-09-29 04:14:06.000	5.001831	1.456604	.818481
2019-09-29 04:14:07.000	5.014038	1.435547	.823059
2019-09-29 04:14:08.000	4.990540	1.429443	.834351
2019-09-29 04:14:09.000	4.947205	1.455688	.832825
2019-09-29 04:14:10.000	4.966736	1.439209	.836487
2019-09-29 04:14:11.000	4.962463	1.471558	.825195
2019-09-29 04:14:12.000	4.995117	1.452637	.818787
2019-09-29 04:14:13.000	4.970093	1.450500	.794373
2019-09-29 04:14:14.000	4.969177	1.443176	.822144
2019-09-29 04:14:15.000	5.008545	1.485901	.798645
2019-09-29 04:14:16.000	4.931641	1.452637	.822144
2019-09-29 04:14:17.000	5.002747	1.460876	.805969
2019-09-29 04:14:18.000	4.946594	1.462708	.819397
2019-09-29 04:14:19.000	4.952087	1.463928	.802307
2019-09-29 04:14:20.000	4.927979	1.449890	.797730
2019-09-29 04:14:21.000	4.986267	1.449280	.835266
2019-09-29 04:14:22.000	4.985046	1.433716	.799255
2019-09-29 04:14:23.000	4.956970	1.451721	.795288
2019-09-29 04:14:24.000	4.902954	1.438599	.823059
2019-09-29 04:14:25.000	4.979248	1.455688	.846252
2019-09-29 04:14:26.000	5.025024	1.463318	.841980
2019-09-29 04:14:27.000	4.988098	1.475830	.811768
2019-09-29 04:14:28.000	4.974365	1.465149	.804138
2019-09-29 04:14:29.000	4.960022	1.453857	.827332
2019-09-29 04:14:30.000	4.927063	1.427002	.822144
2019-09-29 04:14:31.000	4.894714	1.451416	.820923
2019-09-29 04:14:32.000	4.967346	1.472473	.835266
2019-09-29 04:14:33.000	4.933472	1.467896	.810852
2019-09-29 04:14:34.000	4.919434	1.453552	.816650
2019-09-29 04:14:35.000	4.946899	1.455688	.835877
2019-09-29 04:14:36.000	4.972839	1.455688	.829468
2019-09-29 04:14:37.000	4.963989	1.465759	.814819
2019-09-29 04:14:38.000	4.995422	1.470642	.823975
2019-09-29 04:14:39.000	4.946594	1.454468	.794983
2019-09-29 04:14:40.000	4.942627	1.444092	.829163
2019-09-29 04:14:41.000	4.974976	1.449280	.805664
2019-09-29 04:14:42.000	4.968872	1.448059	.824890
2019-09-29 04:14:43.000	4.978333	1.443481	.854187
2019-09-29 04:14:44.000	4.951477	1.465454	.848999
2019-09-29 04:14:45.000	4.972839	1.446533	.833130
2019-09-29 04:14:46.000	4.975281	1.460876	.838623
2019-09-29 04:14:47.000	4.947510	1.456299	.832520
2019-09-29 04:14:48.000	4.981384	1.437988	.828857
2019-09-29 04:14:49.000	4.931335	1.451111	.842285
2019-09-29 04:14:50.000	4.971313	1.454468	.802612
2019-09-29 04:14:51.000	4.906921	1.447144	.825501
2019-09-29 04:14:52.000	4.892578	1.452332	.848694
2019-09-29 04:14:53.000	4.923706	1.449585	.824585
2019-09-29 04:14:54.000	4.936523	1.429749	.833130
2019-09-29 04:14:55.000	4.979248	1.441345	.817566
2019-09-29 04:14:56.000	5.012817	1.465759	.793457
2019-09-29 04:14:57.000	5.067444	1.466675	.823059
2019-09-29 04:14:58.000	4.993591	1.440430	.820007
2019-09-29 04:14:59.000	4.989319	1.455383	.820007
2019-09-29 04:15:00.000	4.972839	1.438904	.809631
2019-09-29 04:15:01.000	4.944153	1.462708	.826416
2019-09-29 04:15:02.000	4.984436	1.452637	.823975
2019-09-29 04:15:03.000	4.988403	1.455994	.808106
2019-09-29 04:15:04.000	4.932251	1.452637	.822144
2019-09-29 04:15:05.000	4.942932	1.446838	.814209
2019-09-29 04:15:06.000	4.978027	1.448364	.833740
2019-09-29 04:15:07.000	4.928284	1.454163	.834045
2019-09-29 04:15:08.000	5.009460	1.448975	.820313
2019-09-29 04:15:09.000	4.965820	1.434021	.826111
2019-09-29 04:15:10.000	4.907227	1.468201	.828247
2019-09-29 04:15:11.000	4.875793	1.459045	.810242
2019-09-29 04:15:12.000	4.882507	1.457825	.820923
2019-09-29 04:15:13.000	4.899292	1.454468	.806885
2019-09-29 04:15:14.000	4.963074	1.446838	.829468
2019-09-29 04:15:15.000	4.927673	1.450195	.825195
2019-09-29 04:15:16.000	4.942017	1.456299	.819397
2019-09-29 04:15:17.000	4.931946	1.471558	.807190
2019-09-29 04:15:18.000	4.963074	1.472168	.819092
2019-09-29 04:15:19.000	4.952698	1.435852	.798340
2019-09-29 04:15:20.000	4.993896	1.429749	.823669
2019-09-29 04:15:21.000	4.987183	1.460876	.837097
2019-09-29 04:15:22.000	5.007629	1.452942	.817261
2019-09-29 04:15:23.000	5.018616	1.443481	.825195
2019-09-29 04:15:24.000	4.996033	1.461182	.825195
2019-09-29 04:15:25.000	4.968872	1.432495	.799561
2019-09-29 04:15:26.000	4.944153	1.438904	.825806
2019-09-29 04:15:27.000	4.929810	1.451416	.780029
2019-09-29 04:15:28.000	4.967651	1.444397	.816956
2019-09-29 04:15:29.000	5.013428	1.450806	.787354
2019-09-29 04:15:30.000	5.032959	1.463318	.829468
2019-09-29 04:15:31.000	4.945374	1.463013	.797424
2019-09-29 04:15:32.000	4.974365	1.429138	.841370
2019-09-29 04:15:33.000	4.908142	1.467285	.830689
2019-09-29 04:15:34.000	5.006409	1.476440	.818481
2019-09-29 04:15:35.000	4.910278	1.457520	.827332
2019-09-29 04:15:36.000	4.966125	1.468201	.821228
2019-09-29 04:15:37.000	4.980774	1.459961	.821838
2019-09-29 04:15:38.000	4.910278	1.417542	.835266
2019-09-29 04:15:39.000	4.929504	1.462097	.822754
2019-09-29 04:15:40.000	4.944458	1.442261	.809937
2019-09-29 04:15:41.000	4.897156	1.453247	.817261
2019-09-29 04:15:42.000	4.944763	1.480103	.816956
2019-09-29 04:15:43.000	4.949036	1.459656	.832825
2019-09-29 04:15:44.000	4.929199	1.463623	.816040
2019-09-29 04:15:45.000	4.961853	1.430359	.807495
2019-09-29 04:15:46.000	4.958191	1.471863	.825806
2019-09-29 04:15:47.000	4.974060	1.451721	.822449
2019-09-29 04:15:48.000	4.926453	1.450806	.836487
2019-09-29 04:15:49.000	4.931030	1.448364	.827637
2019-09-29 04:15:50.000	4.922485	1.462402	.814819
2019-09-29 04:15:51.000	4.912415	1.466370	.817566
2019-09-29 04:15:52.000	4.908142	1.459045	.826721
2019-09-29 04:15:53.000	4.974365	1.454773	.843201
2019-09-29 04:15:54.000	5.002136	1.466675	.854492
2019-09-29 04:15:55.000	5.025024	1.487732	.819092
2019-09-29 04:15:56.000	4.972839	1.462097	.824280
2019-09-29 04:15:57.000	4.952087	1.461487	.831909
2019-09-29 04:15:58.000	4.879761	1.449585	.829468
2019-09-29 04:15:59.000	4.985962	1.446533	.821533
2019-09-29 04:16:00.000	4.940491	1.453857	.825806
2019-09-29 04:16:01.000	4.948120	1.489868	.825501
2019-09-29 04:16:02.000	4.974365	1.438293	.811768
2019-09-29 04:16:03.000	4.909668	1.470947	.821228
2019-09-29 04:16:04.000	4.980774	1.458130	.822449
2019-09-29 04:16:05.000	4.923706	1.460266	.814514
2019-09-29 04:16:06.000	4.993896	1.455078	.838623
2019-09-29 04:16:07.000	4.933472	1.451416	.812378
2019-09-29 04:16:08.000	4.911499	1.474915	.826111
2019-09-29 04:16:09.000	4.980469	1.470642	.832520
2019-09-29 04:16:10.000	4.952698	1.461182	.829468
2019-09-29 04:16:11.000	4.966736	1.458130	.829773
2019-09-29 04:16:12.000	5.003052	1.453857	.812683
2019-09-29 04:16:13.000	4.967957	1.467285	.827942
2019-09-29 04:16:14.000	4.956055	1.465759	.822449
2019-09-29 04:16:15.000	4.918518	1.470337	.824280
2019-09-29 04:16:16.000	4.881592	1.448975	.823364
2019-09-29 04:16:17.000	4.950867	1.448364	.837708
2019-09-29 04:16:18.000	4.965515	1.443787	.823364
2019-09-29 04:16:19.000	4.972229	1.455383	.802918
2019-09-29 04:16:20.000	4.910278	1.460266	.809631
2019-09-29 04:16:21.000	4.934082	1.469421	.829163
2019-09-29 04:16:22.000	4.960938	1.439514	.835571
2019-09-29 04:16:23.000	4.967041	1.451111	.824280
2019-09-29 04:16:24.000	4.938354	1.457214	.820007
2019-09-29 04:16:25.000	4.897766	1.446533	.824280
2019-09-29 04:16:26.000	4.944458	1.457825	.832825
2019-09-29 04:16:27.000	4.891968	1.454163	.813904
2019-09-29 04:16:28.000	4.960632	1.466675	.824585
2019-09-29 04:16:29.000	4.957581	1.448669	.830689
2019-09-29 04:16:30.000	4.952393	1.448059	.824585
2019-09-29 04:16:31.000	4.909668	1.458130	.811157
2019-09-29 04:16:32.000	4.957275	1.452026	.795288
2019-09-29 04:16:33.000	4.917603	1.461487	.803528
2019-09-29 04:16:34.000	4.970703	1.455994	.799561
2019-09-29 04:16:35.000	4.968567	1.451416	.830078
2019-09-29 04:16:36.000	4.981689	1.431274	.842590
2019-09-29 04:16:37.000	4.938965	1.441040	.832520
2019-09-29 04:16:38.000	4.985962	1.440735	.825806
2019-09-29 04:16:39.000	4.962769	1.452942	.832825
2019-09-29 04:16:40.000	5.002136	1.453552	.834961
2019-09-29 04:16:41.000	4.949646	1.453552	.843811
2019-09-29 04:16:42.000	4.976501	1.464539	.825501
2019-09-29 04:16:43.000	4.963379	1.463928	.848389
2019-09-29 04:16:44.000	4.952087	1.444397	.808411
2019-09-29 04:16:45.000	4.983215	1.445923	.803833
2019-09-29 04:16:46.000	4.925232	1.449890	.802002
2019-09-29 04:16:47.000	5.001526	1.433105	.811157
2019-09-29 04:16:48.000	4.918518	1.432190	.823364
2019-09-29 04:16:49.000	4.948425	1.455078	.792236
2019-09-29 04:16:50.000	4.963684	1.465454	.814819
2019-09-29 04:16:51.000	4.889221	1.459045	.841370
2019-09-29 04:16:52.000	4.949341	1.445313	.812683
2019-09-29 04:16:53.000	4.906006	1.458435	.820313
2019-09-29 04:16:54.000	4.893188	1.448669	.827026
2019-09-29 04:16:55.000	4.953003	1.455078	.793762
2019-09-29 04:16:56.000	4.948730	1.444397	.811462
2019-09-29 04:16:57.000	4.964600	1.441345	.818481
2019-09-29 04:16:58.000	4.959717	1.440430	.808716
2019-09-29 04:16:59.000	4.981689	1.453552	.831604
2019-09-29 04:17:00.000	5.010986	1.460266	.828552
2019-09-29 04:17:01.000	4.949646	1.450806	.821533
2019-09-29 04:17:02.000	4.938354	1.445007	.806885
2019-09-29 04:17:03.000	4.904480	1.451416	.829468
2019-09-29 04:17:04.000	4.966736	1.463623	.823669
2019-09-29 04:17:05.000	4.971008	1.452637	.823364
2019-09-29 04:17:06.000	4.878235	1.457214	.845642
2019-09-29 04:17:07.000	4.965210	1.435547	.831299
2019-09-29 04:17:08.000	4.972229	1.458130	.838013
2019-09-29 04:17:09.000	4.890137	1.473389	.819092
2019-09-29 04:17:10.000	4.899292	1.456604	.809326
2019-09-29 04:17:11.000	4.885254	1.457520	.807800
2019-09-29 04:17:12.000	4.917603	1.437988	.806580
2019-09-29 04:17:13.000	4.943848	1.446533	.826416
2019-09-29 04:17:14.000	4.967651	1.430054	.804138
2019-09-29 04:17:15.000	4.978943	1.463623	.828552
2019-09-29 04:17:16.000	4.982910	1.463928	.829163
2019-09-29 04:17:17.000	4.966431	1.486206	.830383
2019-09-29 04:17:18.000	4.945374	1.482239	.830689
2019-09-29 04:17:19.000	4.896240	1.471863	.816956
2019-09-29 04:17:20.000	4.900513	1.475830	.827332
2019-09-29 04:17:21.000	4.924927	1.467896	.838623
2019-09-29 04:17:22.000	4.916687	1.457825	.802307
2019-09-29 04:17:23.000	4.961243	1.458740	.811157
2019-09-29 04:17:24.000	4.976807	1.463623	.825806
2019-09-29 04:17:25.000	4.908142	1.457825	.816650
2019-09-29 04:17:26.000	4.932556	1.464844	.812378
2019-09-29 04:17:27.000	4.902039	1.452942	.848389
2019-09-29 04:17:28.000	4.995117	1.473694	.856628
2019-09-29 04:17:29.000	5.005493	1.465759	.826416
2019-09-29 04:17:30.000	4.862671	1.454468	.823059
2019-09-29 04:17:31.000	4.940186	1.441040	.832825
2019-09-29 04:17:32.000	4.957581	1.455078	.807190
2019-09-29 04:17:33.000	4.933472	1.450195	.823669
2019-09-29 04:17:34.000	4.880066	1.432495	.831604
2019-09-29 04:17:35.000	4.946289	1.423645	.839844
2019-09-29 04:17:36.000	4.917603	1.455994	.839844
2019-09-29 04:17:37.000	4.958496	1.446228	.806274
2019-09-29 04:17:38.000	4.934692	1.458130	.835877
2019-09-29 04:17:39.000	4.960938	1.460876	.791931
2019-09-29 04:17:40.000	4.940491	1.463928	.831909
2019-09-29 04:17:41.000	4.927063	1.425171	.829773
2019-09-29 04:17:42.000	4.931030	1.434631	.829468
2019-09-29 04:17:43.000	4.971008	1.444092	.863037
2019-09-29 04:17:44.000	4.972229	1.482239	.822754
2019-09-29 04:17:45.000	4.951477	1.473389	.811462
2019-09-29 04:17:46.000	4.951172	1.458740	.822754
2019-09-29 04:17:47.000	4.918518	1.436462	.804749
2019-09-29 04:17:48.000	4.940796	1.459961	.836487
2019-09-29 04:17:49.000	4.926147	1.470337	.830994
2019-09-29 04:17:50.000	4.985352	1.455994	.824890
2019-09-29 04:17:51.000	4.919739	1.448059	.812683
2019-09-29 04:17:52.000	4.977722	1.451416	.832825
2019-09-29 04:17:53.000	4.924316	1.450500	.785828
2019-09-29 04:17:54.000	4.997559	1.451416	.834656
2019-09-29 04:17:55.000	4.992371	1.445313	.840149
2019-09-29 04:17:56.000	4.948730	1.464233	.810852
2019-09-29 04:17:57.000	4.933777	1.455994	.831604
2019-09-29 04:17:58.000	4.927368	1.434631	.842590
2019-09-29 04:17:59.000	4.940796	1.475525	.796509
2019-09-29 04:18:00.000	4.948120	1.455383	.813599
2019-09-29 04:18:01.000	4.892578	1.454773	.828552
2019-09-29 04:18:02.000	4.932251	1.458435	.808411
2019-09-29 04:18:03.000	4.997864	1.477356	.833435
2019-09-29 04:18:04.000	4.915466	1.470032	.840149
2019-09-29 04:18:05.000	4.941406	1.474609	.821838
2019-09-29 04:18:06.000	5.009460	1.441345	.834351
2019-09-29 04:18:07.000	5.002441	1.456299	.794373
2019-09-29 04:18:08.000	4.917603	1.437378	.811768
2019-09-29 04:18:09.000	4.900513	1.456604	.833740
2019-09-29 04:18:10.000	4.937134	1.454163	.825195
2019-09-29 04:18:11.000	4.941406	1.455078	.830078
2019-09-29 04:18:12.000	4.936218	1.452637	.828552
2019-09-29 04:18:13.000	4.911499	1.448669	.817871
2019-09-29 04:18:14.000	4.978027	1.461792	.824585
2019-09-29 04:18:15.000	4.966736	1.440125	.820313
2019-09-29 04:18:16.000	4.942322	1.462402	.823059
2019-09-29 04:18:17.000	4.958496	1.456299	.838928
2019-09-29 04:18:18.000	4.927673	1.478577	.842590
2019-09-29 04:18:19.000	4.949036	1.468201	.826111
2019-09-29 04:18:20.000	4.941406	1.470337	.828247
2019-09-29 04:18:21.000	4.981689	1.461487	.814209
2019-09-29 04:18:22.000	4.986267	1.425781	.819397
2019-09-29 04:18:23.000	4.952087	1.478271	.811462
2019-09-29 04:18:24.000	4.942322	1.442261	.806885
2019-09-29 04:18:25.000	4.972534	1.457520	.826721
2019-09-29 04:18:26.000	4.924622	1.452942	.808716
2019-09-29 04:18:27.000	5.018616	1.470032	.805054
2019-09-29 04:18:28.000	4.979248	1.418152	.817871
2019-09-29 04:18:29.000	4.905396	1.450806	.812073
2019-09-29 04:18:30.000	4.957581	1.454163	.825806
2019-09-29 04:18:31.000	4.944763	1.453552	.808716
2019-09-29 04:18:32.000	4.923706	1.453857	.814819
2019-09-29 04:18:33.000	4.952087	1.459045	.813904
2019-09-29 04:18:34.000	4.969177	1.450806	.808716
2019-09-29 04:18:35.000	4.986267	1.458130	.812988
2019-09-29 04:18:36.000	4.926758	1.451416	.823364
2019-09-29 04:18:37.000	4.938965	1.455383	.807190
2019-09-29 04:18:38.000	4.913940	1.455078	.834045
2019-09-29 04:18:39.000	4.937439	1.482544	.814819
2019-09-29 04:18:40.000	4.933167	1.431274	.840759
2019-09-29 04:18:41.000	4.884644	1.454468	.817871
2019-09-29 04:18:42.000	4.964905	1.453857	.826721
2019-09-29 04:18:43.000	4.940796	1.468506	.832520
2019-09-29 04:18:44.000	4.975586	1.458435	.836792
2019-09-29 04:18:45.000	4.885864	1.461487	.825195
2019-09-29 04:18:46.000	4.915771	1.442261	.823975
2019-09-29 04:18:47.000	4.936523	1.447144	.817566
2019-09-29 04:18:48.000	4.934998	1.431885	.797424
2019-09-29 04:18:49.000	4.958496	1.452332	.813904
2019-09-29 04:18:50.000	4.996338	1.472168	.821228
2019-09-29 04:18:51.000	4.978638	1.438599	.848999
2019-09-29 04:18:52.000	4.942322	1.470642	.830994
2019-09-29 04:18:53.000	4.992981	1.458130	.813599
2019-09-29 04:18:54.000	4.908142	1.439209	.806885
2019-09-29 04:18:55.000	4.967346	1.441650	.824585
2019-09-29 04:18:56.000	4.962463	1.456604	.827637
2019-09-29 04:18:57.000	4.959412	1.465759	.845032
2019-09-29 04:18:58.000	4.963379	1.441040	.824280
2019-09-29 04:18:59.000	4.981689	1.467896	.834045
2019-09-29 04:19:00.000	4.990540	1.450195	.801392
2019-09-29 04:19:01.000	4.951782	1.445923	.826111
2019-09-29 04:19:02.000	4.898987	1.452942	.802002
2019-09-29 04:19:03.000	4.887390	1.469116	.826416
2019-09-29 04:19:04.000	4.884338	1.473083	.811157
2019-09-29 04:19:05.000	4.950256	1.448669	.823975
2019-09-29 04:19:06.000	4.984436	1.447144	.808411
2019-09-29 04:19:07.000	4.995117	1.470947	.845337
2019-09-29 04:19:08.000	4.971313	1.447754	.815735
2019-09-29 04:19:09.000	4.990234	1.443787	.826416
2019-09-29 04:19:10.000	4.923706	1.454163	.811157
2019-09-29 04:19:11.000	4.960327	1.448059	.812683
2019-09-29 04:19:12.000	4.939270	1.457825	.816650
2019-09-29 04:19:13.000	4.938965	1.438599	.818176
2019-09-29 04:19:14.000	4.927673	1.464539	.826721
2019-09-29 04:19:15.000	5.008850	1.467590	.824890
2019-09-29 04:19:16.000	4.982300	1.440735	.827332
2019-09-29 04:19:17.000	4.949036	1.448364	.808106
2019-09-29 04:19:18.000	4.953003	1.468506	.818481
2019-09-29 04:19:19.000	4.945374	1.448364	.820923
2019-09-29 04:19:20.000	5.017395	1.456909	.839233
2019-09-29 04:19:21.000	5.018005	1.469727	.841980
2019-09-29 04:19:22.000	4.997559	1.454468	.837402
2019-09-29 04:19:23.000	4.923401	1.450195	.854797
2019-09-29 04:19:24.000	4.967651	1.448059	.829468
2019-09-29 04:19:25.000	4.956360	1.436157	.822754
2019-09-29 04:19:26.000	4.961853	1.456299	.829773
2019-09-29 04:19:27.000	5.028381	1.454468	.827026
2019-09-29 04:19:28.000	4.965210	1.450195	.829468
2019-09-29 04:19:29.000	4.945679	1.448059	.836182
2019-09-29 04:19:30.000	4.943848	1.481323	.824280
2019-09-29 04:19:31.000	5.009766	1.446838	.822754
2019-09-29 04:19:32.000	4.958496	1.451111	.815735
2019-09-29 04:19:33.000	5.001221	1.444702	.827637
2019-09-29 04:19:34.000	4.929199	1.458740	.834961
2019-09-29 04:19:35.000	4.976196	1.463013	.830689
2019-09-29 04:19:36.000	5.016479	1.435852	.832214
2019-09-29 04:19:37.000	5.040283	1.458435	.816650
2019-09-29 04:19:38.000	5.008240	1.458740	.834961
2019-09-29 04:19:39.000	4.931030	1.454163	.826111
2019-09-29 04:19:40.000	4.957581	1.441956	.812073
2019-09-29 04:19:41.000	4.950256	1.445618	.820618
2019-09-29 04:19:42.000	4.983826	1.471252	.826721
2019-09-29 04:19:43.000	5.027466	1.453552	.808106
2019-09-29 04:19:44.000	4.974670	1.451721	.843201
2019-09-29 04:19:45.000	4.946289	1.435242	.823364
2019-09-29 04:19:46.000	4.967957	1.455078	.813904
2019-09-29 04:19:47.000	4.989014	1.457825	.822754
2019-09-29 04:19:48.000	4.959412	1.445923	.815430
2019-09-29 04:19:49.000	4.983826	1.486511	.844727
2019-09-29 04:19:50.000	4.947510	1.459351	.826721
2019-09-29 04:19:51.000	5.015869	1.475525	.827026
2019-09-29 04:19:52.000	4.976807	1.458435	.827332
2019-09-29 04:19:53.000	4.957275	1.448669	.845947
2019-09-29 04:19:54.000	4.969788	1.436768	.802612
2019-09-29 04:19:55.000	5.003662	1.465454	.809326
2019-09-29 04:19:56.000	5.014343	1.439209	.812378
2019-09-29 04:19:57.000	4.953613	1.437073	.826416
2019-09-29 04:19:58.000	4.978333	1.453552	.806580
2019-09-29 04:19:59.000	4.936218	1.443481	.798645
2019-09-29 04:20:00.000	4.935608	1.438599	.813904
2019-09-29 04:20:01.000	4.963989	1.444397	.816040
2019-09-29 04:20:02.000	4.905396	1.453247	.819702
2019-09-29 04:20:03.000	4.980469	1.445923	.837402
2019-09-29 04:20:04.000	4.996643	1.443176	.821228
2019-09-29 04:20:05.000	4.971008	1.454773	.814514
2019-09-29 04:20:06.000	4.941711	1.443176	.825806
2019-09-29 04:20:07.000	4.983521	1.445313	.832520
2019-09-29 04:20:08.000	5.006104	1.467285	.813904
2019-09-29 04:20:09.000	4.976807	1.460876	.817261
2019-09-29 04:20:10.000	5.008850	1.468811	.802612
2019-09-29 04:20:11.000	5.004578	1.430054	.843506
2019-09-29 04:20:12.000	4.989929	1.439209	.815125
2019-09-29 04:20:13.000	4.978638	1.458740	.813599
2019-09-29 04:20:14.000	5.009460	1.437073	.799561
2019-09-29 04:20:15.000	4.946899	1.456909	.820618
2019-09-29 04:20:16.000	4.962769	1.459656	.807800
2019-09-29 04:20:17.000	4.988403	1.446838	.834656
2019-09-29 04:20:18.000	4.904480	1.455383	.834351
2019-09-29 04:20:19.000	4.974976	1.476746	.818176
2019-09-29 04:20:20.000	4.917908	1.441040	.840759
2019-09-29 04:20:21.000	4.879456	1.466980	.849609
2019-09-29 04:20:22.000	5.005188	1.460571	.830689
2019-09-29 04:20:23.000	4.962158	1.456299	.830689
2019-09-29 04:20:24.000	4.960938	1.455994	.821838
2019-09-29 04:20:25.000	4.880676	1.475525	.824585
2019-09-29 04:20:26.000	4.929810	1.437988	.828552
2019-09-29 04:20:27.000	4.958801	1.420593	.821533
2019-09-29 04:20:28.000	4.947205	1.463623	.812378
2019-09-29 04:20:29.000	4.993591	1.472473	.838013
2019-09-29 04:20:30.000	5.061035	1.454163	.850220
2019-09-29 04:20:31.000	5.032043	1.460266	.825501
2019-09-29 04:20:32.000	4.982910	1.429749	.822144
2019-09-29 04:20:33.000	4.909973	1.456604	.820313
2019-09-29 04:20:34.000	5.022583	1.423035	.813904
2019-09-29 04:20:35.000	4.957581	1.439514	.816345
2019-09-29 04:20:36.000	4.958496	1.449890	.822449
2019-09-29 04:20:37.000	4.918213	1.443481	.813294
2019-09-29 04:20:38.000	4.960938	1.437378	.817566
2019-09-29 04:20:39.000	4.990234	1.437378	.816650
2019-09-29 04:20:40.000	4.988403	1.459656	.817871
2019-09-29 04:20:41.000	4.954529	1.437378	.814514
2019-09-29 04:20:42.000	4.974976	1.438904	.804749
2019-09-29 04:20:43.000	4.980774	1.440735	.806274
2019-09-29 04:20:44.000	4.945374	1.450195	.808716
2019-09-29 04:20:45.000	4.999695	1.455994	.808411
2019-09-29 04:20:46.000	5.022583	1.451721	.804443
2019-09-29 04:20:47.000	5.052795	1.424561	.814209
2019-09-29 04:20:48.000	5.099182	1.451721	.800171
2019-09-29 04:20:49.000	4.984741	1.439819	.817566
2019-09-29 04:20:50.000	5.011902	1.445313	.820923
2019-09-29 04:20:51.000	5.006714	1.449585	.837097
2019-09-29 04:20:52.000	4.946899	1.471252	.819702
2019-09-29 04:20:53.000	4.967957	1.451721	.824585
2019-09-29 04:20:54.000	4.952087	1.427002	.819092
2019-09-29 04:20:55.000	4.931946	1.435242	.833435
2019-09-29 04:20:56.000	5.022888	1.462097	.845947
2019-09-29 04:20:57.000	4.978333	1.465759	.818481
2019-09-29 04:20:58.000	5.036011	1.455688	.811462
2019-09-29 04:20:59.000	5.006714	1.466370	.825806
2019-09-29 04:21:00.000	4.981995	1.476440	.838318
2019-09-29 04:21:01.000	4.947815	1.446838	.819397
2019-09-29 04:21:02.000	5.054321	1.445923	.823059
2019-09-29 04:21:03.000	5.011597	1.448975	.828552
2019-09-29 04:21:04.000	4.995422	1.451111	.815430
2019-09-29 04:21:05.000	4.981384	1.467590	.814819
2019-09-29 04:21:06.000	5.009155	1.432495	.811768
2019-09-29 04:21:07.000	5.051575	1.458740	.817871
2019-09-29 04:21:08.000	5.051880	1.449890	.820618
2019-09-29 04:21:09.000	4.981995	1.434021	.848694
2019-09-29 04:21:10.000	4.961243	1.457214	.812988
2019-09-29 04:21:11.000	4.995728	1.470642	.792542
2019-09-29 04:21:12.000	4.988708	1.455383	.823669
2019-09-29 04:21:13.000	5.016174	1.464844	.802002
2019-09-29 04:21:14.000	4.956055	1.476135	.805054
2019-09-29 04:21:15.000	4.942322	1.453857	.817261
2019-09-29 04:21:16.000	4.956665	1.448364	.803528
2019-09-29 04:21:17.000	4.895935	1.426392	.816040
2019-09-29 04:21:18.000	4.933777	1.446228	.832520
2019-09-29 04:21:19.000	4.995117	1.457825	.813904
2019-09-29 04:21:20.000	4.924011	1.449280	.809021
2019-09-29 04:21:21.000	4.991455	1.443481	.808716
2019-09-29 04:21:22.000	5.006104	1.454468	.820923
2019-09-29 04:21:23.000	4.973755	1.454163	.817261
2019-09-29 04:21:24.000	4.955139	1.463623	.811768
2019-09-29 04:21:25.000	5.022888	1.448669	.813294
2019-09-29 04:21:26.000	5.007935	1.451111	.824585
2019-09-29 04:21:27.000	4.924316	1.453857	.771484
2019-09-29 04:21:28.000	4.971313	1.448975	.799255
2019-09-29 04:21:29.000	5.008240	1.456909	.831299
2019-09-29 04:21:30.000	5.015869	1.464539	.819397
2019-09-29 04:21:31.000	5.018921	1.446533	.835877
2019-09-29 04:21:32.000	4.993591	1.445007	.844421
2019-09-29 04:21:33.000	4.960327	1.434937	.805664
2019-09-29 04:21:34.000	4.994507	1.462097	.809326
2019-09-29 04:21:35.000	5.025635	1.455688	.830383
2019-09-29 04:21:36.000	5.002747	1.446228	.816345
2019-09-29 04:21:37.000	4.990234	1.465149	.829468
2019-09-29 04:21:38.000	5.039978	1.447754	.813904
2019-09-29 04:21:39.000	5.016174	1.423950	.814209
2019-09-29 04:21:40.000	4.979553	1.468506	.832825
2019-09-29 04:21:41.000	4.924316	1.449890	.827026
2019-09-29 04:21:42.000	5.006409	1.450500	.823364
2019-09-29 04:21:43.000	5.043335	1.475830	.818176
2019-09-29 04:21:44.000	5.010681	1.465759	.818787
2019-09-29 04:21:45.000	5.041199	1.454468	.810242
2019-09-29 04:21:46.000	5.044556	1.429443	.805359
2019-09-29 04:21:47.000	4.972534	1.456604	.819397
2019-09-29 04:21:48.000	4.996033	1.450806	.801392
2019-09-29 04:21:49.000	5.021362	1.435242	.804749
2019-09-29 04:21:50.000	5.003357	1.455994	.810547
2019-09-29 04:21:51.000	4.996033	1.444397	.827637
2019-09-29 04:21:52.000	5.063782	1.432495	.837402
2019-09-29 04:21:53.000	5.035400	1.461182	.839539
2019-09-29 04:21:54.000	5.048218	1.448364	.827026
2019-09-29 04:21:55.000	5.025330	1.442261	.812378
2019-09-29 04:21:56.000	4.972534	1.456909	.847473
2019-09-29 04:21:57.000	4.955139	1.475830	.822144
2019-09-29 04:21:58.000	5.040283	1.446228	.833740
2019-09-29 04:21:59.000	5.025330	1.451721	.834045
2019-09-29 04:22:00.000	4.885254	1.418457	.829468
2019-09-29 04:22:01.000	4.978333	1.449890	.836487
2019-09-29 04:22:02.000	5.041504	1.452026	.815125
2019-09-29 04:22:03.000	5.031128	1.470642	.823364
2019-09-29 04:22:04.000	4.886475	1.477356	.836487
2019-09-29 04:22:05.000	4.961548	1.456299	.807190
2019-09-29 04:22:06.000	4.953613	1.467285	.815125
2019-09-29 04:22:07.000	5.027771	1.451111	.821228
2019-09-29 04:22:08.000	4.976196	1.449280	.831299
2019-09-29 04:22:09.000	4.956055	1.441650	.816345
2019-09-29 04:22:10.000	4.943542	1.452332	.841370
2019-09-29 04:22:11.000	5.018921	1.417847	.809021
2019-09-29 04:22:12.000	4.951477	1.473083	.823669
2019-09-29 04:22:13.000	4.862671	1.468811	.823975
2019-09-29 04:22:14.000	4.985657	1.445618	.806274
2019-09-29 04:22:15.000	5.008545	1.439514	.804138
2019-09-29 04:22:16.000	5.000610	1.461792	.822144
2019-09-29 04:22:17.000	4.961243	1.441040	.807800
2019-09-29 04:22:18.000	4.960938	1.456299	.835571
2019-09-29 04:22:19.000	4.997559	1.455994	.824890
2019-09-29 04:22:20.000	4.944153	1.458130	.828552
2019-09-29 04:22:21.000	4.967346	1.432800	.821228
2019-09-29 04:22:22.000	4.991150	1.428223	.828247
2019-09-29 04:22:23.000	5.012207	1.462097	.832520
2019-09-29 04:22:24.000	4.956970	1.451111	.825501
2019-09-29 04:22:25.000	4.963379	1.460571	.817261
2019-09-29 04:22:26.000	4.946289	1.471558	.818787
2019-09-29 04:22:27.000	4.942017	1.428833	.837402
2019-09-29 04:22:28.000	4.947510	1.450500	.828552
2019-09-29 04:22:29.000	4.989929	1.462097	.830689
2019-09-29 04:22:30.000	5.003357	1.462708	.832825
2019-09-29 04:22:31.000	5.031128	1.451416	.798645
2019-09-29 04:22:32.000	4.997559	1.458435	.820618
2019-09-29 04:22:33.000	4.991150	1.449585	.814209
2019-09-29 04:22:34.000	5.003662	1.461182	.815735
2019-09-29 04:22:35.000	5.036011	1.449280	.817871
2019-09-29 04:22:36.000	4.965820	1.483459	.810547
2019-09-29 04:22:37.000	4.938965	1.448669	.832520
2019-09-29 04:22:38.000	4.944458	1.455383	.816650
2019-09-29 04:22:39.000	4.985657	1.463928	.821533
2019-09-29 04:22:40.000	4.934998	1.460266	.837402
2019-09-29 04:22:41.000	4.976807	1.448059	.815735
2019-09-29 04:22:42.000	4.969177	1.434631	.812988
2019-09-29 04:22:43.000	5.019836	1.452942	.829163
2019-09-29 04:22:44.000	5.018921	1.452026	.801086
2019-09-29 04:22:45.000	4.976196	1.453552	.826111
2019-09-29 04:22:46.000	4.953308	1.442871	.807190
2019-09-29 04:22:47.000	4.970398	1.461792	.815735
2019-09-29 04:22:48.000	4.941711	1.453247	.816956
2019-09-29 04:22:49.000	5.041199	1.474609	.831909
2019-09-29 04:22:50.000	5.047607	1.473694	.825195
2019-09-29 04:22:51.000	4.989014	1.455383	.807800
2019-09-29 04:22:52.000	4.996338	1.445923	.782776
2019-09-29 04:22:53.000	4.975586	1.450806	.809937
2019-09-29 04:22:54.000	4.951477	1.443787	.808106
2019-09-29 04:22:55.000	4.965820	1.491089	.813599
2019-09-29 04:22:56.000	4.993286	1.453857	.830383
2019-09-29 04:22:57.000	4.956055	1.445618	.819702
2019-09-29 04:22:58.000	4.989014	1.419983	.819397
2019-09-29 04:22:59.000	4.994812	1.446838	.809021
2019-09-29 04:23:00.000	4.979858	1.451111	.811768
2019-09-29 04:23:01.000	4.985657	1.445313	.808106
2019-09-29 04:23:02.000	4.997864	1.450195	.826416
2019-09-29 04:23:03.000	5.007324	1.458740	.818176
2019-09-29 04:23:04.000	4.934692	1.441345	.808411
2019-09-29 04:23:05.000	4.978027	1.455383	.807190
2019-09-29 04:23:06.000	5.014343	1.471558	.818481
2019-09-29 04:23:07.000	4.999084	1.436157	.820007
2019-09-29 04:23:08.000	4.969788	1.452637	.827637
2019-09-29 04:23:09.000	5.021973	1.459351	.834045
2019-09-29 04:23:10.000	4.983521	1.467896	.828247
2019-09-29 04:23:11.000	4.943848	1.448975	.848999
2019-09-29 04:23:12.000	4.909668	1.437073	.815430
2019-09-29 04:23:13.000	4.927673	1.455078	.824585
2019-09-29 04:23:14.000	5.019531	1.456604	.825501
2019-09-29 04:23:15.000	5.022888	1.429138	.819702
2019-09-29 04:23:16.000	4.986877	1.435242	.812988
2019-09-29 04:23:17.000	4.943542	1.458130	.832825
2019-09-29 04:23:18.000	4.980774	1.455078	.823669
2019-09-29 04:23:19.000	4.928894	1.435242	.834656
2019-09-29 04:23:20.000	4.942932	1.458435	.824280
2019-09-29 04:23:21.000	4.967041	1.450195	.830994
2019-09-29 04:23:22.000	4.978943	1.461792	.830689
2019-09-29 04:23:23.000	4.987488	1.453857	.808411
2019-09-29 04:23:24.000	4.985046	1.435852	.830994
2019-09-29 04:23:25.000	4.974670	1.428528	.821533
2019-09-29 04:23:26.000	4.982605	1.447144	.795898
2019-09-29 04:23:27.000	4.969482	1.462402	.816956
2019-09-29 04:23:28.000	5.008850	1.449585	.830689
2019-09-29 04:23:29.000	5.047302	1.449280	.848999
2019-09-29 04:23:30.000	5.044250	1.442566	.818787
2019-09-29 04:23:31.000	4.925537	1.452637	.827332
2019-09-29 04:23:32.000	4.978943	1.428833	.811768
2019-09-29 04:23:33.000	4.996338	1.427307	.810547
2019-09-29 04:23:34.000	4.957581	1.457825	.829773
2019-09-29 04:23:35.000	4.983826	1.455383	.833130
2019-09-29 04:23:36.000	4.965515	1.476746	.841370
2019-09-29 04:23:37.000	4.982300	1.455078	.831604
2019-09-29 04:23:38.000	4.947510	1.441040	.810547
2019-09-29 04:23:39.000	5.024719	1.426697	.838623
2019-09-29 04:23:40.000	5.021057	1.450806	.832214
2019-09-29 04:23:41.000	5.068665	1.425171	.832825
2019-09-29 04:23:42.000	5.021667	1.450806	.808716
2019-09-29 04:23:43.000	4.995728	1.452637	.833435
2019-09-29 04:23:44.000	4.994507	1.452332	.823364
2019-09-29 04:23:45.000	5.026855	1.444397	.835877
2019-09-29 04:23:46.000	5.046997	1.462097	.830078
2019-09-29 04:23:47.000	4.971924	1.452637	.842590
2019-09-29 04:23:48.000	5.014648	1.457520	.818481
2019-09-29 04:23:49.000	4.991150	1.441345	.816956
2019-09-29 04:23:50.000	4.960632	1.444397	.820923
2019-09-29 04:23:51.000	4.979248	1.443176	.826111
2019-09-29 04:23:52.000	4.950256	1.490479	.818176
2019-09-29 04:23:53.000	4.906921	1.463928	.822449
2019-09-29 04:23:54.000	4.913635	1.463013	.819092
2019-09-29 04:23:55.000	4.983215	1.442566	.811462
2019-09-29 04:23:56.000	4.919739	1.447144	.798340
2019-09-29 04:23:57.000	4.962158	1.451416	.809326
2019-09-29 04:23:58.000	5.030518	1.405945	.812378
2019-09-29 04:23:59.000	5.018311	1.447144	.827942
2019-09-29 04:24:00.000	4.985352	1.469116	.831299
2019-09-29 04:24:01.000	4.962769	1.451416	.828857
2019-09-29 04:24:02.000	5.003052	1.441956	.809631
2019-09-29 04:24:03.000	4.987793	1.446228	.817871
2019-09-29 04:24:04.000	5.045776	1.450195	.825806
2019-09-29 04:24:05.000	4.955139	1.459961	.843811
2019-09-29 04:24:06.000	4.982910	1.452637	.827942
2019-09-29 04:24:07.000	4.994202	1.426392	.812683
2019-09-29 04:24:08.000	4.993286	1.430359	.843811
2019-09-29 04:24:09.000	4.983521	1.439209	.848694
2019-09-29 04:24:10.000	4.997864	1.440125	.833740
2019-09-29 04:24:11.000	4.926453	1.443787	.852051
2019-09-29 04:24:12.000	4.989014	1.473694	.835266
2019-09-29 04:24:13.000	4.979553	1.449585	.822144
2019-09-29 04:24:14.000	4.977417	1.437073	.816345
2019-09-29 04:24:15.000	4.977112	1.438293	.830383
2019-09-29 04:24:16.000	5.032654	1.471863	.819702
2019-09-29 04:24:17.000	5.026855	1.444397	.845032
2019-09-29 04:24:18.000	4.966125	1.467285	.840149
2019-09-29 04:24:19.000	4.969788	1.430664	.827332
2019-09-29 04:24:20.000	5.021362	1.452942	.826721
2019-09-29 04:24:21.000	4.989319	1.451416	.818481
2019-09-29 04:24:22.000	5.018921	1.435852	.831909
2019-09-29 04:24:23.000	4.943848	1.448669	.810242
2019-09-29 04:24:24.000	4.983826	1.434631	.818787
2019-09-29 04:24:25.000	5.046387	1.440735	.843201
2019-09-29 04:24:26.000	4.995422	1.453247	.807495
2019-09-29 04:24:27.000	4.991150	1.445007	.829773
2019-09-29 04:24:28.000	4.977112	1.446533	.830383
2019-09-29 04:24:29.000	4.991455	1.442566	.817566
2019-09-29 04:24:30.000	5.016479	1.477661	.820313
2019-09-29 04:24:31.000	4.988708	1.440430	.826111
2019-09-29 04:24:32.000	4.978638	1.434021	.832214
2019-09-29 04:24:33.000	5.000305	1.438293	.830078
2019-09-29 04:24:34.000	4.922485	1.470032	.820618
2019-09-29 04:24:35.000	4.978943	1.463013	.817261
2019-09-29 04:24:36.000	4.943848	1.452637	.840454
2019-09-29 04:24:37.000	4.962769	1.439209	.827026
2019-09-29 04:24:38.000	4.893799	1.448975	.855408
2019-09-29 04:24:39.000	4.971008	1.469116	.817566
2019-09-29 04:24:40.000	4.976807	1.462097	.820007
2019-09-29 04:24:41.000	4.963074	1.455688	.848694
2019-09-29 04:24:42.000	4.974365	1.467896	.834656
2019-09-29 04:24:43.000	5.008850	1.445007	.836182
2019-09-29 04:24:44.000	4.959106	1.429443	.823364
2019-09-29 04:24:45.000	5.045471	1.445618	.826721
2019-09-29 04:24:46.000	4.949036	1.450806	.843506
2019-09-29 04:24:47.000	4.989014	1.451111	.814819
2019-09-29 04:24:48.000	5.043945	1.461182	.827026
2019-09-29 04:24:49.000	5.010681	1.433411	.810242
2019-09-29 04:24:50.000	5.018921	1.444397	.796509
2019-09-29 04:24:51.000	4.975281	1.450500	.819397
2019-09-29 04:24:52.000	4.984131	1.446838	.821838
2019-09-29 04:24:53.000	4.960022	1.433716	.802307
2019-09-29 04:24:54.000	5.008850	1.441345	.822754
2019-09-29 04:24:55.000	5.000610	1.429749	.815735
2019-09-29 04:24:56.000	4.962158	1.455078	.804749
2019-09-29 04:24:57.000	5.031738	1.449585	.844727
2019-09-29 04:24:58.000	4.981689	1.462402	.817566
2019-09-29 04:24:59.000	5.025940	1.458130	.827026
2019-09-29 04:25:00.000	5.010986	1.458435	.818176
2019-09-29 04:25:01.000	5.043640	1.459656	.827637
2019-09-29 04:25:02.000	4.962158	1.444702	.809326
2019-09-29 04:25:03.000	5.003967	1.465454	.809326
2019-09-29 04:25:04.000	5.084534	1.452637	.814514
2019-09-29 04:25:05.000	4.975586	1.471863	.820618
2019-09-29 04:25:06.000	4.962463	1.441650	.822754
2019-09-29 04:25:07.000	5.059814	1.461487	.820007
2019-09-29 04:25:08.000	5.030212	1.432495	.823669
2019-09-29 04:25:09.000	5.003662	1.445923	.824280
2019-09-29 04:25:10.000	4.962463	1.455994	.822449
2019-09-29 04:25:11.000	4.962158	1.446838	.813904
2019-09-29 04:25:12.000	4.946289	1.447754	.819092
2019-09-29 04:25:13.000	4.886780	1.450500	.814819
2019-09-29 04:25:14.000	4.985352	1.442566	.832214
2019-09-29 04:25:15.000	4.973755	1.463928	.810547
2019-09-29 04:25:16.000	4.970093	1.466980	.837708
2019-09-29 04:25:17.000	4.978027	1.422424	.822449
2019-09-29 04:25:18.000	5.050659	1.443481	.823669
2019-09-29 04:25:19.000	5.044250	1.461792	.824890
2019-09-29 04:25:20.000	5.038147	1.467285	.833740
2019-09-29 04:25:21.000	4.974976	1.445618	.819702
2019-09-29 04:25:22.000	4.930725	1.426697	.812683
2019-09-29 04:25:23.000	5.040894	1.446533	.838318
2019-09-29 04:25:24.000	4.992371	1.434631	.823669
2019-09-29 04:25:25.000	4.999695	1.459045	.833740
2019-09-29 04:25:26.000	5.064087	1.439819	.812073
2019-09-29 04:25:27.000	5.036926	1.445313	.816650
2019-09-29 04:25:28.000	4.998474	1.455078	.826416
2019-09-29 04:25:29.000	5.030823	1.474609	.803223
2019-09-29 04:25:30.000	4.982300	1.464233	.796509
2019-09-29 04:25:31.000	4.936829	1.461487	.794678
2019-09-29 04:25:32.000	5.030212	1.466675	.814819
2019-09-29 04:25:33.000	4.997864	1.449585	.822144
2019-09-29 04:25:34.000	4.928894	1.430054	.810852
2019-09-29 04:25:35.000	4.948425	1.442261	.812683
2019-09-29 04:25:36.000	4.971008	1.452942	.803833
2019-09-29 04:25:37.000	4.942017	1.441650	.829468
2019-09-29 04:25:38.000	4.950256	1.448059	.814209
2019-09-29 04:25:39.000	4.980774	1.463013	.822449
2019-09-29 04:25:40.000	4.971619	1.437988	.841980
2019-09-29 04:25:41.000	4.938354	1.441650	.828552
2019-09-29 04:25:42.000	4.986267	1.430054	.835266
2019-09-29 04:25:43.000	4.938354	1.459656	.841370
2019-09-29 04:25:44.000	4.955750	1.451721	.838318
2019-09-29 04:25:45.000	5.033264	1.458130	.823975
2019-09-29 04:25:46.000	5.022583	1.444397	.835877
2019-09-29 04:25:47.000	4.985046	1.448975	.818787
2019-09-29 04:25:48.000	5.000610	1.469727	.809631
2019-09-29 04:25:49.000	5.033569	1.452026	.802918
2019-09-29 04:25:50.000	5.032349	1.450806	.813599
2019-09-29 04:25:51.000	4.954834	1.452026	.823364
2019-09-29 04:25:52.000	4.925232	1.439514	.794983
2019-09-29 04:25:53.000	4.991150	1.447144	.812683
2019-09-29 04:25:54.000	5.045471	1.435852	.815735
2019-09-29 04:25:55.000	5.022278	1.439514	.803528
2019-09-29 04:25:56.000	4.956970	1.464233	.813904
2019-09-29 04:25:57.000	5.017090	1.444702	.825195
2019-09-29 04:25:58.000	4.960022	1.468811	.823364
2019-09-29 04:25:59.000	5.025330	1.453552	.812988
2019-09-29 04:26:00.000	4.976501	1.454163	.805969
2019-09-29 04:26:01.000	5.007324	1.446533	.845947
2019-09-29 04:26:02.000	4.980774	1.435242	.823975
2019-09-29 04:26:03.000	5.003967	1.430054	.812378
2019-09-29 04:26:04.000	5.037537	1.447449	.834961
2019-09-29 04:26:05.000	4.954834	1.460266	.826111
2019-09-29 04:26:06.000	5.003967	1.449585	.818176
2019-09-29 04:26:07.000	5.030823	1.430359	.801392
2019-09-29 04:26:08.000	4.985352	1.433716	.838318
2019-09-29 04:26:09.000	5.017090	1.442871	.830994
2019-09-29 04:26:10.000	4.948425	1.448364	.820618
2019-09-29 04:26:11.000	4.959717	1.447449	.826416
2019-09-29 04:26:12.000	5.023193	1.442871	.825806
2019-09-29 04:26:13.000	4.989014	1.456604	.805664
2019-09-29 04:26:14.000	5.001526	1.448364	.820618
2019-09-29 04:26:15.000	5.007935	1.449890	.817566
2019-09-29 04:26:16.000	4.993896	1.457520	.806885
2019-09-29 04:26:17.000	4.940186	1.445313	.842285
2019-09-29 04:26:18.000	5.003967	1.442566	.826721
2019-09-29 04:26:19.000	5.009155	1.476746	.826721
2019-09-29 04:26:20.000	4.933472	1.473694	.846863
2019-09-29 04:26:21.000	5.007629	1.447449	.817871
2019-09-29 04:26:22.000	5.046997	1.459351	.840149
2019-09-29 04:26:23.000	5.062561	1.439819	.835266
2019-09-29 04:26:24.000	5.025330	1.456299	.795288
2019-09-29 04:26:25.000	5.017395	1.451721	.829468
2019-09-29 04:26:26.000	5.008850	1.448364	.817871
2019-09-29 04:26:27.000	4.998169	1.436157	.817261
2019-09-29 04:26:28.000	5.003662	1.453552	.821228
2019-09-29 04:26:29.000	5.021973	1.438293	.821838
2019-09-29 04:26:30.000	5.009766	1.430969	.855408
2019-09-29 04:26:31.000	5.028381	1.448975	.841065
2019-09-29 04:26:32.000	4.955139	1.446533	.843811
2019-09-29 04:26:33.000	4.909973	1.448364	.831604
2019-09-29 04:26:34.000	4.926758	1.451111	.844116
2019-09-29 04:26:35.000	4.993591	1.459351	.843811
2019-09-29 04:26:36.000	5.005493	1.458130	.813599
2019-09-29 04:26:37.000	4.938049	1.453857	.807800
2019-09-29 04:26:38.000	4.967346	1.462402	.825806
2019-09-29 04:26:39.000	4.940186	1.444397	.815430
2019-09-29 04:26:40.000	4.984741	1.430359	.823364
2019-09-29 04:26:41.000	5.059509	1.432495	.803528
2019-09-29 04:26:42.000	5.011597	1.447754	.839539
2019-09-29 04:26:43.000	4.993286	1.451721	.818481
2019-09-29 04:26:44.000	4.972534	1.442261	.823364
2019-09-29 04:26:45.000	4.988098	1.470337	.824890
2019-09-29 04:26:46.000	4.977112	1.459656	.826416
2019-09-29 04:26:47.000	4.984131	1.450195	.812683
2019-09-29 04:26:48.000	5.010376	1.432495	.827942
2019-09-29 04:26:49.000	4.989624	1.466675	.804138
2019-09-29 04:26:50.000	4.975586	1.459045	.838623
2019-09-29 04:26:51.000	4.942627	1.450195	.834351
2019-09-29 04:26:52.000	4.971008	1.444092	.818787
2019-09-29 04:26:53.000	5.035095	1.452942	.830689
2019-09-29 04:26:54.000	5.041809	1.433105	.851440
2019-09-29 04:26:55.000	4.991760	1.459351	.834961
2019-09-29 04:26:56.000	5.026550	1.433105	.840759
2019-09-29 04:26:57.000	5.012512	1.472778	.834656
2019-09-29 04:26:58.000	5.011902	1.451111	.829468
2019-09-29 04:26:59.000	4.981079	1.437378	.816345
2019-09-29 04:27:00.000	4.965210	1.453857	.850830
2019-09-29 04:27:01.000	5.051575	1.458435	.812378
2019-09-29 04:27:02.000	5.017700	1.466980	.829163
2019-09-29 04:27:03.000	5.026245	1.453857	.825195
2019-09-29 04:27:04.000	4.997253	1.452026	.801392
2019-09-29 04:27:05.000	5.033569	1.433411	.813599
2019-09-29 04:27:06.000	5.008545	1.463013	.810852
2019-09-29 04:27:07.000	5.046692	1.441040	.820007
2019-09-29 04:27:08.000	4.999084	1.444397	.823669
2019-09-29 04:27:09.000	5.007935	1.466980	.797424
2019-09-29 04:27:10.000	4.963684	1.453857	.827332
2019-09-29 04:27:11.000	5.014343	1.467285	.827026
2019-09-29 04:27:12.000	4.951172	1.457825	.830383
2019-09-29 04:27:13.000	4.949646	1.459961	.808106
2019-09-29 04:27:14.000	4.953003	1.475220	.814209
2019-09-29 04:27:15.000	4.964294	1.453247	.818481
2019-09-29 04:27:16.000	4.946289	1.441040	.820923
2019-09-29 04:27:17.000	4.979553	1.455688	.817261
2019-09-29 04:27:18.000	4.986877	1.451111	.834045
2019-09-29 04:27:19.000	4.986267	1.447754	.809937
2019-09-29 04:27:20.000	4.996033	1.432800	.820923
2019-09-29 04:27:21.000	4.983215	1.443481	.826721
2019-09-29 04:27:22.000	5.040588	1.442871	.826416
2019-09-29 04:27:23.000	4.978638	1.445618	.838013
2019-09-29 04:27:24.000	5.021667	1.451111	.819702
2019-09-29 04:27:25.000	5.073547	1.434631	.799255
2019-09-29 04:27:26.000	5.022583	1.454163	.823364
2019-09-29 04:27:27.000	4.939270	1.433716	.840454
2019-09-29 04:27:28.000	5.016174	1.455688	.843506
2019-09-29 04:27:29.000	4.977722	1.463013	.806274
2019-09-29 04:27:30.000	5.032959	1.432495	.813294
2019-09-29 04:27:31.000	5.006409	1.452942	.803833
2019-09-29 04:27:32.000	4.963074	1.469116	.818481
2019-09-29 04:27:33.000	4.916992	1.433105	.838318
2019-09-29 04:27:34.000	4.990234	1.427917	.822144
2019-09-29 04:27:35.000	5.018616	1.449890	.804749
2019-09-29 04:27:36.000	5.019226	1.441650	.835571
2019-09-29 04:27:37.000	5.032043	1.437073	.808106
2019-09-29 04:27:38.000	5.028992	1.460571	.822449
2019-09-29 04:27:39.000	5.030518	1.449585	.834961
2019-09-29 04:27:40.000	4.963379	1.455688	.837402
2019-09-29 04:27:41.000	4.953918	1.459351	.847168
2019-09-29 04:27:42.000	4.978638	1.446838	.824280
2019-09-29 04:27:43.000	4.949036	1.423035	.823669
2019-09-29 04:27:44.000	4.991455	1.429443	.827332
2019-09-29 04:27:45.000	4.963684	1.450500	.803528
2019-09-29 04:27:46.000	4.971924	1.445007	.797119
2019-09-29 04:27:47.000	4.990845	1.458130	.824585
2019-09-29 04:27:48.000	5.000000	1.449890	.810852
2019-09-29 04:27:49.000	4.981079	1.441040	.819092
2019-09-29 04:27:50.000	4.965210	1.434631	.825806
2019-09-29 04:27:51.000	4.964905	1.441345	.829163
2019-09-29 04:27:52.000	5.028076	1.441650	.823669
2019-09-29 04:27:53.000	4.979248	1.431885	.815430
2019-09-29 04:27:54.000	5.022278	1.434326	.845642
2019-09-29 04:27:55.000	5.044556	1.431885	.827332
2019-09-29 04:27:56.000	4.993286	1.425781	.822144
2019-09-29 04:27:57.000	4.975586	1.451111	.810852
2019-09-29 04:27:58.000	5.025024	1.455078	.823669
2019-09-29 04:27:59.000	4.995117	1.418152	.817871
2019-09-29 04:28:00.000	4.946289	1.440735	.830078
2019-09-29 04:28:01.000	5.001526	1.428833	.830689
2019-09-29 04:28:02.000	4.973450	1.437378	.850220
2019-09-29 04:28:03.000	5.038147	1.442871	.840759
2019-09-29 04:28:04.000	5.006104	1.439514	.804749
2019-09-29 04:28:05.000	4.937744	1.464539	.816040
2019-09-29 04:28:06.000	4.984436	1.442566	.826111
2019-09-29 04:28:07.000	4.970398	1.454163	.823669
2019-09-29 04:28:08.000	4.925232	1.451416	.848694
2019-09-29 04:28:09.000	4.986572	1.458740	.809631
2019-09-29 04:28:10.000	5.006714	1.436768	.836487
2019-09-29 04:28:11.000	4.990234	1.434937	.830994
2019-09-29 04:28:12.000	4.953613	1.432495	.843506
2019-09-29 04:28:13.000	4.962463	1.454163	.805969
2019-09-29 04:28:14.000	5.033875	1.454773	.828857
2019-09-29 04:28:15.000	5.012817	1.448669	.822144
2019-09-29 04:28:16.000	5.031433	1.454773	.803223
2019-09-29 04:28:17.000	5.001221	1.455688	.837097
2019-09-29 04:28:18.000	5.021362	1.445313	.820313
2019-09-29 04:28:19.000	5.000000	1.431885	.853577
2019-09-29 04:28:20.000	4.968262	1.446228	.830689
2019-09-29 04:28:21.000	4.946899	1.456909	.836487
2019-09-29 04:28:22.000	4.965820	1.448364	.826416
2019-09-29 04:28:23.000	4.976196	1.440430	.837097
2019-09-29 04:28:24.000	4.968567	1.443481	.816345
2019-09-29 04:28:25.000	5.004272	1.466675	.850830
2019-09-29 04:28:26.000	4.983215	1.451721	.820923
2019-09-29 04:28:27.000	4.998779	1.440735	.837097
2019-09-29 04:28:28.000	4.932251	1.448364	.816956
2019-09-29 04:28:29.000	4.987793	1.419678	.811157
2019-09-29 04:28:30.000	4.967041	1.442261	.831299
2019-09-29 04:28:31.000	4.982605	1.445923	.823669
2019-09-29 04:28:32.000	5.007935	1.440735	.841675
2019-09-29 04:28:33.000	4.968567	1.443787	.840759
2019-09-29 04:28:34.000	4.965515	1.440430	.822754
2019-09-29 04:28:35.000	4.948120	1.450500	.845642
2019-09-29 04:28:36.000	4.967346	1.461487	.805969
2019-09-29 04:28:37.000	4.987793	1.446533	.827942
2019-09-29 04:28:38.000	4.974365	1.441345	.823975
2019-09-29 04:28:39.000	5.007629	1.443176	.834045
2019-09-29 04:28:40.000	4.958496	1.441650	.820313
2019-09-29 04:28:41.000	5.008850	1.438599	.797119
2019-09-29 04:28:42.000	4.976501	1.457520	.818481
2019-09-29 04:28:43.000	4.965515	1.441650	.831299
2019-09-29 04:28:44.000	5.008240	1.471252	.805969
2019-09-29 04:28:45.000	4.970093	1.422424	.831909
2019-09-29 04:28:46.000	4.973450	1.423645	.835877
2019-09-29 04:28:47.000	4.908142	1.437073	.839844
2019-09-29 04:28:48.000	4.919128	1.434021	.819702
2019-09-29 04:28:49.000	4.980774	1.445923	.845032
2019-09-29 04:28:50.000	4.995117	1.459656	.844727
2019-09-29 04:28:51.000	5.005188	1.485901	.826416
2019-09-29 04:28:52.000	4.964600	1.447754	.808106
2019-09-29 04:28:53.000	5.052795	1.459045	.809631
2019-09-29 04:28:54.000	5.042725	1.460571	.830383
2019-09-29 04:28:55.000	5.020752	1.430359	.840149
2019-09-29 04:28:56.000	5.019531	1.422729	.820007
2019-09-29 04:28:57.000	4.943542	1.443481	.813904
2019-09-29 04:28:58.000	4.967957	1.434326	.822754
2019-09-29 04:28:59.000	4.987183	1.452026	.806885
2019-09-29 04:29:00.000	4.992981	1.463318	.805969
2019-09-29 04:29:01.000	4.965515	1.459351	.822144
2019-09-29 04:29:02.000	5.025330	1.436157	.823364
2019-09-29 04:29:03.000	5.052795	1.451416	.820007
2019-09-29 04:29:04.000	5.029602	1.447144	.827026
2019-09-29 04:29:05.000	4.953003	1.457520	.831299
2019-09-29 04:29:06.000	5.006714	1.447449	.827637
2019-09-29 04:29:07.000	4.958801	1.469116	.825806
2019-09-29 04:29:08.000	5.012207	1.438904	.823364
2019-09-29 04:29:09.000	4.985962	1.437073	.825806
2019-09-29 04:29:10.000	4.991455	1.438599	.798950
2019-09-29 04:29:11.000	4.949646	1.441650	.812378
2019-09-29 04:29:12.000	4.987488	1.448364	.842590
2019-09-29 04:29:13.000	5.031738	1.461487	.815430
2019-09-29 04:29:14.000	4.961548	1.448059	.828857
2019-09-29 04:29:15.000	4.953308	1.440735	.822449
2019-09-29 04:29:16.000	4.935913	1.434021	.824890
2019-09-29 04:29:17.000	5.026550	1.481934	.817871
2019-09-29 04:29:18.000	5.014648	1.460876	.830689
2019-09-29 04:29:19.000	5.016174	1.447144	.805969
2019-09-29 04:29:20.000	4.963074	1.443176	.797119
2019-09-29 04:29:21.000	4.977722	1.430359	.819397
2019-09-29 04:29:22.000	4.998474	1.455994	.809021
2019-09-29 04:29:23.000	5.021362	1.416626	.796814
2019-09-29 04:29:24.000	5.035706	1.423035	.811462
2019-09-29 04:29:25.000	4.966431	1.461182	.813599
2019-09-29 04:29:26.000	5.007629	1.452637	.824585
2019-09-29 04:29:27.000	5.034790	1.450195	.823059
2019-09-29 04:29:28.000	5.069275	1.461487	.813294
2019-09-29 04:29:29.000	4.966736	1.454468	.821228
2019-09-29 04:29:30.000	4.921265	1.448364	.814819
2019-09-29 04:29:31.000	4.996338	1.441040	.818481
2019-09-29 04:29:32.000	4.995117	1.422729	.824890
2019-09-29 04:29:33.000	4.979858	1.435547	.819397
2019-09-29 04:29:34.000	4.960327	1.447144	.819092
2019-09-29 04:29:35.000	4.898987	1.433105	.822754
2019-09-29 04:29:36.000	4.967651	1.415710	.804443
2019-09-29 04:29:37.000	4.961548	1.439819	.851440
2019-09-29 04:29:38.000	5.001831	1.463013	.823059
2019-09-29 04:29:39.000	4.953003	1.461487	.823364
2019-09-29 04:29:40.000	4.951477	1.452332	.826111
2019-09-29 04:29:41.000	4.981079	1.453857	.823975
2019-09-29 04:29:42.000	4.957275	1.456604	.842896
2019-09-29 04:29:43.000	4.957275	1.436157	.834961
2019-09-29 04:29:44.000	4.955139	1.437988	.824585
2019-09-29 04:29:45.000	5.000916	1.426392	.833435
2019-09-29 04:29:46.000	4.946899	1.467285	.844116
2019-09-29 04:29:47.000	5.023804	1.448059	.844116
2019-09-29 04:29:48.000	4.959106	1.465454	.817566
2019-09-29 04:29:49.000	4.983521	1.450500	.798035
2019-09-29 04:29:50.000	5.004883	1.462097	.830689
2019-09-29 04:29:51.000	5.011292	1.452026	.837708
2019-09-29 04:29:52.000	4.995117	1.454773	.812988
2019-09-29 04:29:53.000	4.993286	1.447754	.836487
2019-09-29 04:29:54.000	4.896545	1.450500	.824585
2019-09-29 04:29:55.000	4.931946	1.453857	.794678
2019-09-29 04:29:56.000	4.979553	1.444702	.827332
2019-09-29 04:29:57.000	4.903870	1.471252	.828247
2019-09-29 04:29:58.000	4.960938	1.427612	.836487
2019-09-29 04:29:59.000	5.004883	1.428833	.838623
2019-09-29 04:30:00.000	4.958496	1.443481	.832214
2019-09-29 04:30:01.000	5.007324	1.470947	.850525
2019-09-29 04:30:02.000	4.950256	1.452026	.824280
2019-09-29 04:30:03.000	4.963379	1.444092	.809631
2019-09-29 04:30:04.000	4.976501	1.433411	.827026
2019-09-29 04:30:05.000	4.955444	1.441040	.821533
2019-09-29 04:30:06.000	4.953613	1.447449	.807495
2019-09-29 04:30:07.000	4.950562	1.425171	.816956
2019-09-29 04:30:08.000	4.963989	1.466675	.822754
2019-09-29 04:30:09.000	4.988708	1.444397	.822144
2019-09-29 04:30:10.000	4.997864	1.459351	.802918
2019-09-29 04:30:11.000	4.981384	1.432190	.799866
2019-09-29 04:30:12.000	4.984741	1.445923	.816956
2019-09-29 04:30:13.000	4.996033	1.437073	.811462
2019-09-29 04:30:14.000	4.931641	1.451721	.816040
2019-09-29 04:30:15.000	4.973755	1.440125	.816345
2019-09-29 04:30:16.000	4.948120	1.440125	.822754
2019-09-29 04:30:17.000	4.985657	1.451721	.815125
2019-09-29 04:30:18.000	4.875488	1.452026	.822754
2019-09-29 04:30:19.000	4.956970	1.451111	.835266
2019-09-29 04:30:20.000	5.031128	1.464233	.818176
2019-09-29 04:30:21.000	4.955750	1.436462	.799561
2019-09-29 04:30:22.000	5.051270	1.437988	.839844
2019-09-29 04:30:23.000	5.027466	1.454163	.828247
2019-09-29 04:30:24.000	4.982605	1.442566	.823059
2019-09-29 04:30:25.000	4.959717	1.438293	.818481
2019-09-29 04:30:26.000	4.970093	1.461182	.840149
2019-09-29 04:30:27.000	4.987183	1.435547	.803833
2019-09-29 04:30:28.000	4.964600	1.430054	.824280
2019-09-29 04:30:29.000	4.981079	1.432800	.814209
2019-09-29 04:30:30.000	4.968262	1.437988	.823364
2019-09-29 04:30:31.000	4.973450	1.438599	.831604
2019-09-29 04:30:32.000	5.022278	1.466370	.840454
2019-09-29 04:30:33.000	4.975586	1.432800	.833130
2019-09-29 04:30:34.000	4.944153	1.434021	.819702
2019-09-29 04:30:35.000	4.989014	1.446228	.809631
2019-09-29 04:30:36.000	5.020447	1.441650	.807190
2019-09-29 04:30:37.000	4.986877	1.434326	.813294
2019-09-29 04:30:38.000	4.983521	1.458740	.807800
2019-09-29 04:30:39.000	4.924316	1.444702	.828857
2019-09-29 04:30:40.000	4.972229	1.473694	.832214
2019-09-29 04:30:41.000	4.998169	1.443787	.823975
2019-09-29 04:30:42.000	4.971619	1.450195	.801392
2019-09-29 04:30:43.000	4.940491	1.450500	.812988
2019-09-29 04:30:44.000	5.005798	1.450500	.825501
2019-09-29 04:30:45.000	4.981689	1.463623	.844116
2019-09-29 04:30:46.000	4.989319	1.470032	.830383
2019-09-29 04:30:47.000	5.006104	1.443176	.808106
2019-09-29 04:30:48.000	4.985962	1.470947	.830383
2019-09-29 04:30:49.000	4.986267	1.440430	.822449
2019-09-29 04:30:50.000	4.973450	1.425781	.829773
2019-09-29 04:30:51.000	4.953308	1.437683	.841675
2019-09-29 04:30:52.000	4.965515	1.460876	.836487
2019-09-29 04:30:53.000	4.971924	1.438904	.802918
2019-09-29 04:30:54.000	4.983826	1.458740	.819092
2019-09-29 04:30:55.000	5.082092	1.461182	.827637
2019-09-29 04:30:56.000	4.964294	1.438599	.832825
2019-09-29 04:30:57.000	4.963684	1.452026	.816040
2019-09-29 04:30:58.000	5.004578	1.456299	.845947
2019-09-29 04:30:59.000	5.030518	1.468506	.822754
2019-09-29 04:31:00.000	4.953613	1.454163	.812073
2019-09-29 04:31:01.000	4.961548	1.440430	.803223
2019-09-29 04:31:02.000	4.936218	1.454163	.802612
2019-09-29 04:31:03.000	4.969788	1.439209	.821838
2019-09-29 04:31:04.000	4.989014	1.455078	.812073
2019-09-29 04:31:05.000	4.945068	1.461487	.814209
2019-09-29 04:31:06.000	4.977112	1.462402	.833435
2019-09-29 04:31:07.000	4.951782	1.446533	.809631
2019-09-29 04:31:08.000	4.940186	1.448059	.810852
2019-09-29 04:31:09.000	4.995117	1.467896	.821533
2019-09-29 04:31:10.000	5.048828	1.448059	.807190
2019-09-29 04:31:11.000	5.014954	1.469727	.827942
2019-09-29 04:31:12.000	4.983215	1.443481	.825501
2019-09-29 04:31:13.000	4.960022	1.448364	.814209
2019-09-29 04:31:14.000	4.967346	1.463318	.816650
2019-09-29 04:31:15.000	4.986572	1.452026	.818176
2019-09-29 04:31:16.000	4.985352	1.458740	.809021
2019-09-29 04:31:17.000	4.949951	1.441345	.832520
2019-09-29 04:31:18.000	4.995117	1.434937	.852356
2019-09-29 04:31:19.000	4.979248	1.453552	.823364
2019-09-29 04:31:20.000	4.969482	1.431580	.811462
2019-09-29 04:31:21.000	4.935913	1.455078	.814209
2019-09-29 04:31:22.000	5.016479	1.441956	.836182
2019-09-29 04:31:23.000	5.020752	1.434326	.828247
2019-09-29 04:31:24.000	5.012512	1.448059	.823669
2019-09-29 04:31:25.000	4.928284	1.466370	.805664
2019-09-29 04:31:26.000	4.927368	1.432190	.834351
2019-09-29 04:31:27.000	4.913330	1.450806	.813599
2019-09-29 04:31:28.000	4.968872	1.423035	.812988
2019-09-29 04:31:29.000	4.993896	1.432495	.833740
2019-09-29 04:31:30.000	5.002441	1.458130	.810547
2019-09-29 04:31:31.000	4.980469	1.468811	.824280
2019-09-29 04:31:32.000	4.968262	1.450806	.832520
2019-09-29 04:31:33.000	4.947205	1.445923	.821533
2019-09-29 04:31:34.000	4.984131	1.443481	.809631
2019-09-29 04:31:35.000	4.962769	1.434021	.828247
2019-09-29 04:31:36.000	4.932861	1.436462	.790405
2019-09-29 04:31:37.000	4.957581	1.438599	.810242
2019-09-29 04:31:38.000	5.005798	1.439819	.815735
2019-09-29 04:31:39.000	5.029602	1.441345	.835571
2019-09-29 04:31:40.000	4.981689	1.441040	.828247
2019-09-29 04:31:41.000	5.040894	1.470642	.803833
2019-09-29 04:31:42.000	4.999084	1.458740	.820313
2019-09-29 04:31:43.000	5.027466	1.450500	.800781
2019-09-29 04:31:44.000	4.973450	1.454163	.811157
2019-09-29 04:31:45.000	4.978943	1.445007	.826111
2019-09-29 04:31:46.000	5.014954	1.456909	.845642
2019-09-29 04:31:47.000	4.984131	1.431580	.818176
2019-09-29 04:31:48.000	4.938354	1.468506	.813599
2019-09-29 04:31:49.000	4.945068	1.450500	.797119
2019-09-29 04:31:50.000	4.944763	1.459656	.809021
2019-09-29 04:31:51.000	4.949646	1.471558	.809937
2019-09-29 04:31:52.000	4.917297	1.448059	.827942
2019-09-29 04:31:53.000	5.028381	1.423645	.817566
2019-09-29 04:31:54.000	4.972534	1.429443	.835571
2019-09-29 04:31:55.000	4.980164	1.447754	.814514
2019-09-29 04:31:56.000	4.944763	1.442566	.825195
2019-09-29 04:31:57.000	4.974670	1.445923	.813294
2019-09-29 04:31:58.000	4.943848	1.467285	.827332
2019-09-29 04:31:59.000	4.951477	1.448975	.852966
2019-09-29 04:32:00.000	4.935913	1.445313	.836792
2019-09-29 04:32:01.000	4.977722	1.422424	.803833
2019-09-29 04:32:02.000	4.908447	1.422119	.812073
2019-09-29 04:32:03.000	4.921265	1.447449	.832214
2019-09-29 04:32:04.000	4.935303	1.423950	.831299
2019-09-29 04:32:05.000	4.977722	1.468811	.829163
2019-09-29 04:32:06.000	4.971008	1.473694	.827637
2019-09-29 04:32:07.000	4.973145	1.432190	.823669
2019-09-29 04:32:08.000	4.970093	1.455383	.807190
2019-09-29 04:32:09.000	4.951477	1.443787	.836487
2019-09-29 04:32:10.000	4.975586	1.428223	.814819
2019-09-29 04:32:11.000	4.972839	1.466980	.818787
2019-09-29 04:32:12.000	4.990540	1.448364	.809326
2019-09-29 04:32:13.000	4.995117	1.429443	.807800
2019-09-29 04:32:14.000	4.983826	1.447449	.809021
2019-09-29 04:32:15.000	4.900513	1.456604	.817566
2019-09-29 04:32:16.000	4.958496	1.441956	.830383
2019-09-29 04:32:17.000	5.021362	1.448975	.830078
2019-09-29 04:32:18.000	4.957886	1.456909	.833130
2019-09-29 04:32:19.000	4.976501	1.438904	.811768
2019-09-29 04:32:20.000	4.975891	1.420288	.834961
2019-09-29 04:32:21.000	4.987488	1.437683	.819702
2019-09-29 04:32:22.000	4.973450	1.419678	.828552
2019-09-29 04:32:23.000	4.962769	1.460876	.820313
2019-09-29 04:32:24.000	4.945068	1.438599	.825501
2019-09-29 04:32:25.000	4.943848	1.441345	.813904
2019-09-29 04:32:26.000	4.928589	1.438293	.808411
2019-09-29 04:32:27.000	4.970703	1.466370	.809021
2019-09-29 04:32:28.000	4.971313	1.456299	.817261
2019-09-29 04:32:29.000	4.944458	1.449280	.798645
2019-09-29 04:32:30.000	4.952087	1.462708	.827026
2019-09-29 04:32:31.000	4.912720	1.455078	.809937
2019-09-29 04:32:32.000	4.930115	1.442261	.801697
2019-09-29 04:32:33.000	5.025940	1.439819	.813294
2019-09-29 04:32:34.000	4.979858	1.455688	.826721
2019-09-29 04:32:35.000	4.977112	1.457825	.820007
2019-09-29 04:32:36.000	4.953613	1.445923	.846558
2019-09-29 04:32:37.000	4.949036	1.443176	.830994
2019-09-29 04:32:38.000	4.993896	1.439514	.829163
2019-09-29 04:32:39.000	4.902039	1.428528	.831909
2019-09-29 04:32:40.000	4.985046	1.439514	.825501
2019-09-29 04:32:41.000	4.934082	1.462708	.833130
2019-09-29 04:32:42.000	4.880981	1.438904	.806580
2019-09-29 04:32:43.000	4.909058	1.442871	.828857
2019-09-29 04:32:44.000	4.953918	1.437378	.812988
2019-09-29 04:32:45.000	4.946899	1.425171	.822754
2019-09-29 04:32:46.000	4.965210	1.434326	.832520
2019-09-29 04:32:47.000	4.927673	1.458130	.839539
2019-09-29 04:32:48.000	4.929199	1.463013	.822144
2019-09-29 04:32:49.000	4.947510	1.459351	.810852
2019-09-29 04:32:50.000	4.989319	1.442871	.820618
2019-09-29 04:32:51.000	4.929199	1.437988	.846558
2019-09-29 04:32:52.000	4.961853	1.437073	.819397
2019-09-29 04:32:53.000	4.961853	1.444397	.832214
2019-09-29 04:32:54.000	4.993591	1.458740	.836182
2019-09-29 04:32:55.000	4.989319	1.456604	.849609
2019-09-29 04:32:56.000	4.968872	1.442261	.819397
2019-09-29 04:32:57.000	4.994812	1.437988	.830994
2019-09-29 04:32:58.000	4.992676	1.449585	.812988
2019-09-29 04:32:59.000	4.989624	1.414490	.819092
2019-09-29 04:33:00.000	4.934692	1.447144	.848389
2019-09-29 04:33:01.000	4.900513	1.455078	.853882
2019-09-29 04:33:02.000	4.959106	1.460266	.808411
2019-09-29 04:33:03.000	4.933777	1.442261	.821228
2019-09-29 04:33:04.000	4.965820	1.438293	.833435
2019-09-29 04:33:05.000	4.971008	1.443481	.817566
2019-09-29 04:33:06.000	4.963989	1.436768	.795593
2019-09-29 04:33:07.000	4.969177	1.422424	.842285
2019-09-29 04:33:08.000	5.029602	1.440735	.828857
2019-09-29 04:33:09.000	4.968567	1.442566	.841065
2019-09-29 04:33:10.000	4.954529	1.444397	.823364
2019-09-29 04:33:11.000	4.892883	1.455688	.804443
2019-09-29 04:33:12.000	4.906921	1.431274	.805664
2019-09-29 04:33:13.000	4.977417	1.445618	.813904
2019-09-29 04:33:14.000	4.927979	1.451721	.826721
2019-09-29 04:33:15.000	4.947815	1.441345	.840149
2019-09-29 04:33:16.000	4.972534	1.457825	.844116
2019-09-29 04:33:17.000	5.009155	1.460876	.821533
2019-09-29 04:33:18.000	5.017090	1.445923	.834045
2019-09-29 04:33:19.000	4.971313	1.435242	.814209
2019-09-29 04:33:20.000	4.917297	1.434326	.807800
2019-09-29 04:33:21.000	4.953918	1.474609	.811462
2019-09-29 04:33:22.000	5.021667	1.425171	.839539
2019-09-29 04:33:23.000	5.017700	1.434631	.808716
2019-09-29 04:33:24.000	5.037231	1.439209	.818176
2019-09-29 04:33:25.000	5.031738	1.447144	.829468
2019-09-29 04:33:26.000	4.971619	1.447449	.829773
2019-09-29 04:33:27.000	4.974976	1.435852	.824280
2019-09-29 04:33:28.000	4.954224	1.445007	.858765
2019-09-29 04:33:29.000	4.969788	1.456604	.819397
2019-09-29 04:33:30.000	4.955139	1.428223	.844116
2019-09-29 04:33:31.000	4.955139	1.423645	.836487
2019-09-29 04:33:32.000	4.971924	1.445313	.826416
2019-09-29 04:33:33.000	4.976501	1.439514	.812073
2019-09-29 04:33:34.000	4.960022	1.455994	.822754
2019-09-29 04:33:35.000	4.964294	1.438599	.823364
2019-09-29 04:33:36.000	4.964905	1.448059	.828247
2019-09-29 04:33:37.000	5.035400	1.445313	.841675
2019-09-29 04:33:38.000	4.953918	1.477356	.833740
2019-09-29 04:33:39.000	4.977112	1.458435	.824280
2019-09-29 04:33:40.000	4.964600	1.450500	.814209
2019-09-29 04:33:41.000	4.948425	1.429138	.811157
2019-09-29 04:33:42.000	5.022278	1.446228	.841065
2019-09-29 04:33:43.000	5.026855	1.434631	.813599
2019-09-29 04:33:44.000	5.001831	1.455994	.807495
2019-09-29 04:33:45.000	4.973450	1.440430	.820618
2019-09-29 04:33:46.000	4.932251	1.457825	.818481
2019-09-29 04:33:47.000	4.974976	1.439209	.828857
2019-09-29 04:33:48.000	4.940491	1.428223	.807800
2019-09-29 04:33:49.000	4.937134	1.423645	.812683
2019-09-29 04:33:50.000	4.908142	1.429138	.822144
2019-09-29 04:33:51.000	4.949341	1.427307	.852661
2019-09-29 04:33:52.000	4.956360	1.457520	.818176
2019-09-29 04:33:53.000	4.959106	1.455383	.806580
2019-09-29 04:33:54.000	4.922485	1.432190	.845337
2019-09-29 04:33:55.000	4.967041	1.439209	.831299
2019-09-29 04:33:56.000	4.914551	1.426392	.824280
2019-09-29 04:33:57.000	4.965210	1.454773	.830078
2019-09-29 04:33:58.000	5.023499	1.437683	.824585
2019-09-29 04:33:59.000	4.950562	1.455383	.832825
2019-09-29 04:34:00.000	4.945984	1.448364	.803223
2019-09-29 04:34:01.000	4.983215	1.448669	.815430
2019-09-29 04:34:02.000	4.967346	1.440125	.830994
2019-09-29 04:34:03.000	4.992371	1.449890	.846558
2019-09-29 04:34:04.000	4.994507	1.436462	.842285
2019-09-29 04:34:05.000	5.009766	1.440430	.811768
2019-09-29 04:34:06.000	4.919434	1.440735	.831909
2019-09-29 04:34:07.000	5.001526	1.452332	.828857
2019-09-29 04:34:08.000	4.957886	1.423035	.824585
2019-09-29 04:34:09.000	4.983215	1.443481	.813599
2019-09-29 04:34:10.000	5.023804	1.430664	.816956
2019-09-29 04:34:11.000	4.999390	1.456909	.826416
2019-09-29 04:34:12.000	4.956970	1.434937	.830078
2019-09-29 04:34:13.000	4.945984	1.439514	.809326
2019-09-29 04:34:14.000	4.986877	1.447754	.815735
2019-09-29 04:34:15.000	4.949036	1.428528	.817871
2019-09-29 04:34:16.000	4.963989	1.459351	.823059
2019-09-29 04:34:17.000	4.967957	1.472168	.842896
2019-09-29 04:34:18.000	4.956970	1.449585	.818481
2019-09-29 04:34:19.000	4.939880	1.445923	.808106
2019-09-29 04:34:20.000	4.938049	1.445923	.815735
2019-09-29 04:34:21.000	4.955750	1.443787	.813294
2019-09-29 04:34:22.000	4.970093	1.438293	.827332
2019-09-29 04:34:23.000	4.939575	1.457520	.815430
2019-09-29 04:34:24.000	4.936523	1.450806	.815430
2019-09-29 04:34:25.000	4.958801	1.455383	.835877
2019-09-29 04:34:26.000	4.935608	1.448669	.842590
2019-09-29 04:34:27.000	4.995422	1.431580	.830383
2019-09-29 04:34:28.000	4.932861	1.441956	.809021
2019-09-29 04:34:29.000	4.935608	1.441345	.822449
2019-09-29 04:34:30.000	4.929504	1.444397	.816650
2019-09-29 04:34:31.000	4.974060	1.445313	.820923
2019-09-29 04:34:32.000	4.971924	1.430359	.828552
2019-09-29 04:34:33.000	4.945374	1.421814	.802002
2019-09-29 04:34:34.000	4.936829	1.443176	.820618
2019-09-29 04:34:35.000	4.976501	1.434021	.811768
2019-09-29 04:34:36.000	4.996338	1.432800	.816040
2019-09-29 04:34:37.000	4.984436	1.435242	.820313
2019-09-29 04:34:38.000	4.980774	1.438599	.842590
2019-09-29 04:34:39.000	4.926758	1.420898	.818176
2019-09-29 04:34:40.000	4.963379	1.440430	.825806
2019-09-29 04:34:41.000	4.967957	1.462402	.830383
2019-09-29 04:34:42.000	4.949036	1.441650	.848084
2019-09-29 04:34:43.000	5.012512	1.430054	.817261
2019-09-29 04:34:44.000	4.911804	1.441956	.800781
2019-09-29 04:34:45.000	4.989014	1.438293	.812988
2019-09-29 04:34:46.000	4.976807	1.429443	.800781
2019-09-29 04:34:47.000	4.981079	1.458435	.831909
2019-09-29 04:34:48.000	4.984131	1.443481	.817261
2019-09-29 04:34:49.000	5.021362	1.456604	.826111
2019-09-29 04:34:50.000	4.977722	1.473389	.833435
2019-09-29 04:34:51.000	4.996033	1.445923	.834961
2019-09-29 04:34:52.000	4.968872	1.438599	.807495
2019-09-29 04:34:53.000	4.922180	1.452942	.812378
2019-09-29 04:34:54.000	4.890442	1.452942	.820313
2019-09-29 04:34:55.000	4.915771	1.455078	.807190
2019-09-29 04:34:56.000	4.948425	1.450195	.822144
2019-09-29 04:34:57.000	4.969177	1.438293	.808411
2019-09-29 04:34:58.000	4.915466	1.431274	.835877
2019-09-29 04:34:59.000	4.935608	1.441345	.838928
2019-09-29 04:35:00.000	4.927368	1.459351	.819702
2019-09-29 04:35:01.000	4.935913	1.442566	.822754
2019-09-29 04:35:02.000	4.935608	1.457214	.815430
2019-09-29 04:35:03.000	4.975891	1.453552	.820618
2019-09-29 04:35:04.000	4.971924	1.450500	.796509
2019-09-29 04:35:05.000	4.971924	1.433105	.794373
2019-09-29 04:35:06.000	4.982605	1.455688	.838013
2019-09-29 04:35:07.000	4.972839	1.429443	.819092
2019-09-29 04:35:08.000	4.979248	1.434631	.833740
2019-09-29 04:35:09.000	4.991760	1.436768	.831909
2019-09-29 04:35:10.000	4.928589	1.435547	.831604
2019-09-29 04:35:11.000	4.963989	1.441040	.814819
2019-09-29 04:35:12.000	4.938354	1.427002	.823669
2019-09-29 04:35:13.000	4.972534	1.423950	.813599
2019-09-29 04:35:14.000	4.989319	1.455688	.830078
2019-09-29 04:35:15.000	4.953003	1.443787	.834045
2019-09-29 04:35:16.000	4.954529	1.437683	.832214
2019-09-29 04:35:17.000	4.916992	1.431274	.832520
2019-09-29 04:35:18.000	4.958191	1.435242	.807495
2019-09-29 04:35:19.000	5.003357	1.445007	.842896
2019-09-29 04:35:20.000	4.949646	1.449280	.809326
2019-09-29 04:35:21.000	4.929810	1.428833	.812378
2019-09-29 04:35:22.000	4.977112	1.455078	.824890
2019-09-29 04:35:23.000	4.949646	1.431274	.824585
2019-09-29 04:35:24.000	4.981995	1.447449	.815125
2019-09-29 04:35:25.000	4.996643	1.428833	.805054
2019-09-29 04:35:26.000	5.002747	1.456299	.801086
2019-09-29 04:35:27.000	4.978943	1.452637	.816650
2019-09-29 04:35:28.000	4.970093	1.434326	.823975
2019-09-29 04:35:29.000	4.978333	1.441040	.840454
2019-09-29 04:35:30.000	4.914551	1.452026	.821228
2019-09-29 04:35:31.000	4.921265	1.421204	.845947
2019-09-29 04:35:32.000	4.921875	1.416321	.849609
2019-09-29 04:35:33.000	4.984131	1.433105	.829773
2019-09-29 04:35:34.000	5.015564	1.452942	.822144
2019-09-29 04:35:35.000	4.935913	1.454468	.826416
2019-09-29 04:35:36.000	5.018311	1.437073	.823975
2019-09-29 04:35:37.000	4.978027	1.435547	.809021
2019-09-29 04:35:38.000	4.998474	1.439819	.849609
2019-09-29 04:35:39.000	4.930725	1.425476	.810852
2019-09-29 04:35:40.000	4.992371	1.446838	.838318
2019-09-29 04:35:41.000	4.944153	1.433105	.815735
2019-09-29 04:35:42.000	5.020142	1.448059	.810547
2019-09-29 04:35:43.000	4.970093	1.440430	.821838
2019-09-29 04:35:44.000	4.992676	1.444397	.820313
2019-09-29 04:35:45.000	4.929199	1.458130	.821838
2019-09-29 04:35:46.000	4.989319	1.438599	.831909
2019-09-29 04:35:47.000	4.932861	1.447754	.798950
2019-09-29 04:35:48.000	4.926453	1.431885	.814819
2019-09-29 04:35:49.000	4.939575	1.439819	.823975
2019-09-29 04:35:50.000	4.940796	1.445618	.852051
2019-09-29 04:35:51.000	4.978333	1.438599	.846863
2019-09-29 04:35:52.000	4.954834	1.441345	.824280
2019-09-29 04:35:53.000	4.990540	1.450806	.842896
2019-09-29 04:35:54.000	4.911499	1.447144	.856018
2019-09-29 04:35:55.000	4.974976	1.437073	.856323
2019-09-29 04:35:56.000	4.902954	1.433716	.811768
2019-09-29 04:35:57.000	4.967041	1.441956	.797730
2019-09-29 04:35:58.000	4.929199	1.447754	.832825
2019-09-29 04:35:59.000	4.949036	1.434326	.831299
2019-09-29 04:36:00.000	5.018616	1.426086	.806885
2019-09-29 04:36:01.000	4.954529	1.439819	.819397
2019-09-29 04:36:02.000	4.961243	1.439209	.810852
2019-09-29 04:36:03.000	4.943542	1.433411	.845642
2019-09-29 04:36:04.000	4.939575	1.433105	.835266
2019-09-29 04:36:05.000	5.008240	1.454163	.827332
2019-09-29 04:36:06.000	4.955444	1.470947	.819397
2019-09-29 04:36:07.000	4.921570	1.444092	.825501
2019-09-29 04:36:08.000	4.962769	1.446533	.827026
2019-09-29 04:36:09.000	5.000916	1.450500	.801697
2019-09-29 04:36:10.000	5.018616	1.426392	.819092
2019-09-29 04:36:11.000	4.983521	1.459351	.816650
2019-09-29 04:36:12.000	4.955444	1.423340	.831299
2019-09-29 04:36:13.000	4.989014	1.447144	.836792
2019-09-29 04:36:14.000	4.975891	1.424255	.793152
2019-09-29 04:36:15.000	4.963684	1.435547	.803223
2019-09-29 04:36:16.000	4.964600	1.431885	.816956
2019-09-29 04:36:17.000	4.996643	1.455078	.827026
2019-09-29 04:36:18.000	4.995728	1.448364	.812378
2019-09-29 04:36:19.000	4.950256	1.459961	.818787
2019-09-29 04:36:20.000	4.959717	1.456909	.824280
2019-09-29 04:36:21.000	4.928589	1.431274	.828857
2019-09-29 04:36:22.000	4.995117	1.447144	.822449
2019-09-29 04:36:23.000	4.937134	1.445923	.812988
2019-09-29 04:36:24.000	4.981079	1.424561	.817871
2019-09-29 04:36:25.000	4.961853	1.455994	.801086
2019-09-29 04:36:26.000	4.897766	1.438293	.797730
2019-09-29 04:36:27.000	4.918518	1.441040	.796509
2019-09-29 04:36:28.000	4.972229	1.453247	.822449
2019-09-29 04:36:29.000	4.934692	1.448059	.827942
2019-09-29 04:36:30.000	5.012207	1.431274	.819092
2019-09-29 04:36:31.000	4.951172	1.449890	.832520
2019-09-29 04:36:32.000	4.933167	1.436768	.827332
2019-09-29 04:36:33.000	4.966431	1.449585	.822144
2019-09-29 04:36:34.000	4.919434	1.444092	.835877
2019-09-29 04:36:35.000	4.953613	1.430054	.817566
2019-09-29 04:36:36.000	4.978943	1.437073	.834045
2019-09-29 04:36:37.000	4.945679	1.421509	.837097
2019-09-29 04:36:38.000	4.977417	1.424561	.815430
2019-09-29 04:36:39.000	4.911194	1.459351	.800781
2019-09-29 04:36:40.000	4.950256	1.430054	.804749
2019-09-29 04:36:41.000	4.937744	1.432495	.812683
2019-09-29 04:36:42.000	4.963379	1.445313	.819397
2019-09-29 04:36:43.000	4.931946	1.426392	.818481
2019-09-29 04:36:44.000	4.942322	1.433105	.805054
2019-09-29 04:36:45.000	4.961548	1.459045	.819092
2019-09-29 04:36:46.000	4.991150	1.441345	.833740
2019-09-29 04:36:47.000	4.938354	1.438904	.792847
2019-09-29 04:36:48.000	4.992981	1.413879	.833130
2019-09-29 04:36:49.000	4.930115	1.454468	.833740
2019-09-29 04:36:50.000	4.940491	1.425781	.819092
2019-09-29 04:36:51.000	4.958801	1.455994	.819397
2019-09-29 04:36:52.000	4.939880	1.446228	.828857
2019-09-29 04:36:53.000	4.959717	1.455994	.810547
2019-09-29 04:36:54.000	4.964905	1.442566	.807190
2019-09-29 04:36:55.000	4.971924	1.447449	.815735
2019-09-29 04:36:56.000	4.934692	1.440125	.835571
2019-09-29 04:36:57.000	4.993896	1.458130	.788879
2019-09-29 04:36:58.000	5.010071	1.441956	.825501
2019-09-29 04:36:59.000	5.000610	1.435242	.843811
2019-09-29 04:37:00.000	4.881592	1.444702	.820313
2019-09-29 04:37:01.000	4.828491	1.412964	.811768
2019-09-29 04:37:02.000	4.945068	1.433411	.841980
2019-09-29 04:37:03.000	4.981079	1.429749	.843201
2019-09-29 04:37:04.000	4.992065	1.432800	.831909
2019-09-29 04:37:05.000	4.997864	1.442871	.804443
2019-09-29 04:37:06.000	4.983521	1.434937	.822449
2019-09-29 04:37:07.000	4.965820	1.428833	.841065
2019-09-29 04:37:08.000	4.919434	1.438599	.800781
2019-09-29 04:37:09.000	4.982910	1.432190	.821533
2019-09-29 04:37:10.000	4.946289	1.421509	.836487
2019-09-29 04:37:11.000	4.930115	1.435242	.815430
2019-09-29 04:37:12.000	4.898682	1.437988	.833435
2019-09-29 04:37:13.000	4.920654	1.435547	.824280
2019-09-29 04:37:14.000	4.992981	1.454468	.829773
2019-09-29 04:37:15.000	5.062561	1.450500	.819092
2019-09-29 04:37:16.000	5.012817	1.466980	.806580
2019-09-29 04:37:17.000	5.001221	1.450806	.853882
2019-09-29 04:37:18.000	4.966736	1.436157	.809326
2019-09-29 04:37:19.000	4.969482	1.458435	.816040
2019-09-29 04:37:20.000	4.981995	1.434326	.819397
2019-09-29 04:37:21.000	4.967957	1.430969	.810547
2019-09-29 04:37:22.000	4.977112	1.453857	.819092
2019-09-29 04:37:23.000	4.963379	1.414795	.816345
2019-09-29 04:37:24.000	4.951477	1.412964	.820313
2019-09-29 04:37:25.000	4.976196	1.413879	.820618
2019-09-29 04:37:26.000	5.007935	1.435547	.811768
2019-09-29 04:37:27.000	4.980774	1.437683	.847778
2019-09-29 04:37:28.000	4.967957	1.437073	.809326
2019-09-29 04:37:29.000	4.894409	1.454468	.826721
2019-09-29 04:37:30.000	4.945984	1.427002	.812378
2019-09-29 04:37:31.000	4.952698	1.435242	.828247
2019-09-29 04:37:32.000	4.940186	1.448975	.812683
2019-09-29 04:37:33.000	4.961853	1.432190	.825501
2019-09-29 04:37:34.000	4.916992	1.449280	.826416
2019-09-29 04:37:35.000	4.913025	1.439209	.845337
2019-09-29 04:37:36.000	4.999084	1.450806	.828247
2019-09-29 04:37:37.000	4.947815	1.441040	.830383
2019-09-29 04:37:38.000	4.952393	1.441345	.832825
2019-09-29 04:37:39.000	4.972534	1.438293	.821533
2019-09-29 04:37:40.000	4.967957	1.420288	.823059
2019-09-29 04:37:41.000	4.945374	1.439819	.824585
2019-09-29 04:37:42.000	4.944458	1.434021	.800781
2019-09-29 04:37:43.000	4.924622	1.459961	.819702
2019-09-29 04:37:44.000	4.925842	1.435547	.817871
2019-09-29 04:37:45.000	4.912720	1.425781	.820007
2019-09-29 04:37:46.000	4.895630	1.441650	.841675
2019-09-29 04:37:47.000	4.893494	1.458130	.829468
2019-09-29 04:37:48.000	4.963379	1.427002	.830078
2019-09-29 04:37:49.000	5.004272	1.442261	.814209
2019-09-29 04:37:50.000	5.061340	1.468201	.819397
2019-09-29 04:37:51.000	4.931335	1.444092	.830689
2019-09-29 04:37:52.000	4.997864	1.442261	.797730
2019-09-29 04:37:53.000	4.998779	1.436768	.837402
2019-09-29 04:37:54.000	4.951477	1.457520	.828247
2019-09-29 04:37:55.000	4.992981	1.432800	.819702
2019-09-29 04:37:56.000	4.981995	1.426697	.805969
2019-09-29 04:37:57.000	4.910278	1.448975	.839844
2019-09-29 04:37:58.000	4.903870	1.426697	.835877
2019-09-29 04:37:59.000	4.908752	1.422119	.828857
2019-09-29 04:38:00.000	4.984436	1.452026	.802612
2019-09-29 04:38:01.000	4.921875	1.455994	.812378
2019-09-29 04:38:02.000	4.959412	1.451111	.832214
2019-09-29 04:38:03.000	5.011292	1.441650	.806274
2019-09-29 04:38:04.000	4.928589	1.452026	.823059
2019-09-29 04:38:05.000	4.957581	1.459045	.846863
2019-09-29 04:38:06.000	4.913635	1.461487	.825806
2019-09-29 04:38:07.000	4.951172	1.441650	.826111
2019-09-29 04:38:08.000	4.928894	1.409607	.810547
2019-09-29 04:38:09.000	4.936829	1.422119	.810852
2019-09-29 04:38:10.000	4.940796	1.430664	.828857
2019-09-29 04:38:11.000	5.001526	1.434631	.837097
2019-09-29 04:38:12.000	4.993591	1.441650	.828247
2019-09-29 04:38:13.000	4.962769	1.425171	.818176
2019-09-29 04:38:14.000	4.979553	1.428223	.812988
2019-09-29 04:38:15.000	4.949036	1.445313	.818176
2019-09-29 04:38:16.000	5.015259	1.445923	.831604
2019-09-29 04:38:17.000	4.968872	1.446533	.837708
2019-09-29 04:38:18.000	4.985657	1.427002	.800171
2019-09-29 04:38:19.000	4.957275	1.427307	.805664
2019-09-29 04:38:20.000	4.986877	1.443481	.832214
2019-09-29 04:38:21.000	4.985046	1.433105	.815125
2019-09-29 04:38:22.000	4.946899	1.455383	.829773
2019-09-29 04:38:23.000	4.943848	1.460571	.805359
2019-09-29 04:38:24.000	4.948425	1.446838	.816345
2019-09-29 04:38:25.000	4.974365	1.457825	.804138
2019-09-29 04:38:26.000	5.028381	1.430359	.829773
2019-09-29 04:38:27.000	4.968872	1.441345	.812073
2019-09-29 04:38:28.000	4.957275	1.434937	.808411
2019-09-29 04:38:29.000	4.987183	1.444397	.829163
2019-09-29 04:38:30.000	4.975891	1.445007	.802612
2019-09-29 04:38:31.000	4.968567	1.438599	.810852
2019-09-29 04:38:32.000	4.969788	1.440735	.820007
2019-09-29 04:38:33.000	4.931335	1.442566	.826416
2019-09-29 04:38:34.000	4.882813	1.432800	.848389
2019-09-29 04:38:35.000	4.962463	1.432190	.827942
2019-09-29 04:38:36.000	4.995117	1.439209	.817261
2019-09-29 04:38:37.000	4.978943	1.471558	.826111
2019-09-29 04:38:38.000	4.926453	1.437988	.820313
2019-09-29 04:38:39.000	4.994202	1.447754	.816956
2019-09-29 04:38:40.000	4.954224	1.455688	.834045
2019-09-29 04:38:41.000	4.942322	1.455383	.817261
2019-09-29 04:38:42.000	4.954224	1.447144	.804749
2019-09-29 04:38:43.000	5.008850	1.433716	.812988
2019-09-29 04:38:44.000	5.021667	1.449890	.826416
2019-09-29 04:38:45.000	4.963684	1.446838	.802918
2019-09-29 04:38:46.000	4.948425	1.429443	.828857
2019-09-29 04:38:47.000	4.959412	1.439514	.840149
2019-09-29 04:38:48.000	5.018005	1.435547	.817566
2019-09-29 04:38:49.000	4.934387	1.423645	.840149
2019-09-29 04:38:50.000	4.968567	1.455994	.798035
2019-09-29 04:38:51.000	4.997559	1.420898	.815735
2019-09-29 04:38:52.000	5.003662	1.445313	.804443
2019-09-29 04:38:53.000	4.993896	1.448059	.819092
2019-09-29 04:38:54.000	4.993896	1.450500	.841980
2019-09-29 04:38:55.000	4.961243	1.454468	.802002
2019-09-29 04:38:56.000	4.962463	1.423645	.831299
2019-09-29 04:38:57.000	4.985962	1.437683	.828552
2019-09-29 04:38:58.000	5.000610	1.440735	.827026
2019-09-29 04:38:59.000	5.072021	1.445313	.822449
2019-09-29 04:39:00.000	4.986877	1.426392	.825501
2019-09-29 04:39:01.000	4.999390	1.426086	.816650
2019-09-29 04:39:02.000	4.994812	1.448364	.822754
2019-09-29 04:39:03.000	5.001221	1.429138	.796814
2019-09-29 04:39:04.000	4.992065	1.427917	.832214
2019-09-29 04:39:05.000	5.015259	1.431274	.817871
2019-09-29 04:39:06.000	4.931641	1.441040	.802612
2019-09-29 04:39:07.000	4.995422	1.454773	.832214
2019-09-29 04:39:08.000	4.984741	1.420593	.841065
2019-09-29 04:39:09.000	5.035095	1.447144	.845642
2019-09-29 04:39:10.000	4.942932	1.441345	.828857
2019-09-29 04:39:11.000	4.983521	1.464233	.814819
2019-09-29 04:39:12.000	5.069885	1.440735	.818481
2019-09-29 04:39:13.000	4.976196	1.448669	.795898
2019-09-29 04:39:14.000	5.006714	1.444092	.830994
2019-09-29 04:39:15.000	4.984131	1.440430	.820313
2019-09-29 04:39:16.000	4.968567	1.451111	.793457
2019-09-29 04:39:17.000	4.956360	1.416016	.819397
2019-09-29 04:39:18.000	4.972229	1.438904	.818787
2019-09-29 04:39:19.000	4.973450	1.440430	.857544
2019-09-29 04:39:20.000	5.001221	1.430969	.848084
2019-09-29 04:39:21.000	5.037231	1.444397	.822449
2019-09-29 04:39:22.000	4.966736	1.458740	.815125
2019-09-29 04:39:23.000	4.992981	1.442871	.822449
2019-09-29 04:39:24.000	4.991455	1.441650	.808106
2019-09-29 04:39:25.000	5.014954	1.439209	.819397
2019-09-29 04:39:26.000	4.908447	1.451111	.808716
2019-09-29 04:39:27.000	4.988098	1.452942	.833435
2019-09-29 04:39:28.000	4.934692	1.462402	.822449
2019-09-29 04:39:29.000	5.022888	1.430969	.819702
2019-09-29 04:39:30.000	5.028687	1.437988	.832214
2019-09-29 04:39:31.000	4.981689	1.437683	.816956
2019-09-29 04:39:32.000	4.995728	1.434021	.809326
2019-09-29 04:39:33.000	4.975586	1.437988	.819092
2019-09-29 04:39:34.000	5.018616	1.452026	.818787
2019-09-29 04:39:35.000	5.061951	1.454163	.815125
2019-09-29 04:39:36.000	5.063171	1.447144	.813599
2019-09-29 04:39:37.000	5.041809	1.436157	.812988
2019-09-29 04:39:38.000	5.028687	1.413879	.816040
2019-09-29 04:39:39.000	5.030212	1.442566	.813904
2019-09-29 04:39:40.000	4.983521	1.460876	.841675
2019-09-29 04:39:41.000	5.051270	1.426697	.808716
2019-09-29 04:39:42.000	4.989014	1.441040	.818481
2019-09-29 04:39:43.000	4.964905	1.423645	.825195
2019-09-29 04:39:44.000	4.969482	1.433716	.801392
2019-09-29 04:39:45.000	4.987488	1.437073	.815430
2019-09-29 04:39:46.000	4.995728	1.437683	.835266
2019-09-29 04:39:47.000	5.028381	1.437073	.802612
2019-09-29 04:39:48.000	5.005493	1.409607	.810547
2019-09-29 04:39:49.000	5.004883	1.457214	.817871
2019-09-29 04:39:50.000	5.009155	1.433716	.802307
2019-09-29 04:39:51.000	5.010986	1.434937	.834045
2019-09-29 04:39:52.000	5.025635	1.407776	.834656
2019-09-29 04:39:53.000	5.016479	1.429443	.823975
2019-09-29 04:39:54.000	5.030212	1.440735	.823059
2019-09-29 04:39:55.000	5.012207	1.459045	.830994
2019-09-29 04:39:56.000	4.952087	1.467590	.797424
2019-09-29 04:39:57.000	4.991150	1.452637	.828857
2019-09-29 04:39:58.000	5.078735	1.465759	.798645
2019-09-29 04:39:59.000	5.050049	1.414490	.823669
2019-09-29 04:40:00.000	4.989929	1.423645	.825806
2019-09-29 04:40:01.000	4.947510	1.463013	.827637
2019-09-29 04:40:02.000	4.988403	1.446228	.856018
2019-09-29 04:40:03.000	5.053406	1.431580	.827942
2019-09-29 04:40:04.000	5.003967	1.431885	.826416
2019-09-29 04:40:05.000	4.973145	1.445313	.822144
2019-09-29 04:40:06.000	5.006409	1.443176	.815430
2019-09-29 04:40:07.000	5.014038	1.440735	.820007
2019-09-29 04:40:08.000	5.010376	1.452332	.825501
2019-09-29 04:40:09.000	4.955139	1.439819	.829468
2019-09-29 04:40:10.000	5.061340	1.424561	.807800
2019-09-29 04:40:11.000	5.017090	1.463928	.806580
2019-09-29 04:40:12.000	4.999084	1.436462	.834656
2019-09-29 04:40:13.000	5.013123	1.428833	.823975
2019-09-29 04:40:14.000	5.024109	1.433411	.820618
2019-09-29 04:40:15.000	4.995117	1.434021	.832825
2019-09-29 04:40:16.000	4.971619	1.449890	.808106
2019-09-29 04:40:17.000	4.986267	1.417236	.835266
2019-09-29 04:40:18.000	4.987183	1.432190	.828247
2019-09-29 04:40:19.000	4.945374	1.426392	.835266
2019-09-29 04:40:20.000	4.998779	1.411743	.834961
2019-09-29 04:40:21.000	4.998474	1.406860	.820923
2019-09-29 04:40:22.000	4.996033	1.450195	.813599
2019-09-29 04:40:23.000	4.936829	1.444397	.819397
2019-09-29 04:40:24.000	5.022888	1.429749	.822144
2019-09-29 04:40:25.000	4.974060	1.453552	.822449
2019-09-29 04:40:26.000	4.992981	1.426392	.807800
2019-09-29 04:40:27.000	5.009155	1.440125	.802307
2019-09-29 04:40:28.000	5.012512	1.440735	.807190
2019-09-29 04:40:29.000	5.014954	1.435852	.817261
2019-09-29 04:40:30.000	4.976807	1.458130	.817871
2019-09-29 04:40:31.000	5.022583	1.445313	.821838
2019-09-29 04:40:32.000	4.987183	1.426392	.814209
2019-09-29 04:40:33.000	5.047302	1.459045	.826111
2019-09-29 04:40:34.000	5.029907	1.445618	.811157
2019-09-29 04:40:35.000	5.046387	1.419067	.810852
2019-09-29 04:40:36.000	4.956055	1.434021	.815430
2019-09-29 04:40:37.000	4.973145	1.437378	.824890
2019-09-29 04:40:38.000	5.026550	1.445007	.807800
2019-09-29 04:40:39.000	5.025330	1.462402	.792236
2019-09-29 04:40:40.000	4.949951	1.443176	.830689
2019-09-29 04:40:41.000	5.007629	1.447144	.832825
2019-09-29 04:40:42.000	4.927063	1.427917	.828552
2019-09-29 04:40:43.000	4.962463	1.412964	.826721
2019-09-29 04:40:44.000	4.966125	1.418152	.812073
2019-09-29 04:40:45.000	4.970093	1.450806	.808411
2019-09-29 04:40:46.000	4.972229	1.462097	.810242
2019-09-29 04:40:47.000	5.000610	1.442566	.827942
2019-09-29 04:40:48.000	4.987488	1.428528	.828552
2019-09-29 04:40:49.000	4.972229	1.461487	.820313
2019-09-29 04:40:50.000	5.017090	1.441956	.846863
2019-09-29 04:40:51.000	5.057373	1.424561	.833740
2019-09-29 04:40:52.000	5.058899	1.428833	.828552
2019-09-29 04:40:53.000	4.985352	1.445923	.838623
2019-09-29 04:40:54.000	4.996033	1.440430	.823059
2019-09-29 04:40:55.000	4.960327	1.436462	.838623
2019-09-29 04:40:56.000	4.957886	1.437378	.816040
2019-09-29 04:40:57.000	5.010071	1.422119	.841675
2019-09-29 04:40:58.000	4.917908	1.462708	.854187
2019-09-29 04:40:59.000	4.982605	1.452332	.821838
2019-09-29 04:41:00.000	4.992676	1.459351	.813294
2019-09-29 04:41:01.000	4.944458	1.436462	.804749
2019-09-29 04:41:02.000	4.954834	1.447449	.847473
2019-09-29 04:41:03.000	4.982910	1.451416	.831299
2019-09-29 04:41:04.000	5.016479	1.418152	.805054
2019-09-29 04:41:05.000	4.996643	1.441956	.824585
2019-09-29 04:41:06.000	4.965820	1.442871	.815125
2019-09-29 04:41:07.000	4.925842	1.417847	.823669
2019-09-29 04:41:08.000	5.007629	1.432495	.828552
2019-09-29 04:41:09.000	5.007935	1.430969	.833740
2019-09-29 04:41:10.000	4.997559	1.428223	.817871
2019-09-29 04:41:11.000	4.954529	1.421814	.818787
2019-09-29 04:41:12.000	5.030518	1.460876	.793152
2019-09-29 04:41:13.000	5.065613	1.452637	.809937
2019-09-29 04:41:14.000	5.002441	1.439209	.806885
2019-09-29 04:41:15.000	4.992981	1.451721	.823669
2019-09-29 04:41:16.000	5.031128	1.427307	.816956
2019-09-29 04:41:17.000	5.036011	1.423950	.837708
2019-09-29 04:41:18.000	4.979553	1.453552	.816040
2019-09-29 04:41:19.000	5.041199	1.464844	.835877
2019-09-29 04:41:20.000	5.018921	1.450195	.823364
2019-09-29 04:41:21.000	4.985962	1.442871	.841370
2019-09-29 04:41:22.000	5.009766	1.436462	.799255
2019-09-29 04:41:23.000	4.998779	1.445923	.832214
2019-09-29 04:41:24.000	4.956360	1.445618	.814209
2019-09-29 04:41:25.000	5.000610	1.448364	.827637
2019-09-29 04:41:26.000	5.038757	1.451721	.814209
2019-09-29 04:41:27.000	4.959717	1.439819	.817261
2019-09-29 04:41:28.000	5.006409	1.440735	.816650
2019-09-29 04:41:29.000	4.985962	1.459045	.838928
2019-09-29 04:41:30.000	4.953918	1.446228	.822754
2019-09-29 04:41:31.000	4.926147	1.444397	.814819
2019-09-29 04:41:32.000	5.035400	1.433716	.825195
2019-09-29 04:41:33.000	4.992981	1.450500	.814819
2019-09-29 04:41:34.000	4.980774	1.448059	.820923
2019-09-29 04:41:35.000	5.061951	1.433105	.815735
2019-09-29 04:41:36.000	5.042725	1.471558	.804443
2019-09-29 04:41:37.000	5.067444	1.438904	.841370
2019-09-29 04:41:38.000	4.968262	1.432495	.820618
2019-09-29 04:41:39.000	4.976196	1.433411	.833740
2019-09-29 04:41:40.000	5.000610	1.420898	.821533
2019-09-29 04:41:41.000	5.002136	1.434631	.825501
2019-09-29 04:41:42.000	5.003967	1.436768	.809021
2019-09-29 04:41:43.000	5.014954	1.420593	.813904
2019-09-29 04:41:44.000	4.961853	1.452026	.811768
2019-09-29 04:41:45.000	4.970093	1.430359	.819702
2019-09-29 04:41:46.000	4.978943	1.420593	.827637
2019-09-29 04:41:47.000	4.972229	1.465454	.824280
2019-09-29 04:41:48.000	4.996033	1.423035	.818481
2019-09-29 04:41:49.000	4.976501	1.440735	.840149
2019-09-29 04:41:50.000	4.997559	1.429138	.839844
2019-09-29 04:41:51.000	4.977417	1.424255	.834351
2019-09-29 04:41:52.000	5.007324	1.421509	.832825
2019-09-29 04:41:53.000	5.017090	1.429749	.861816
2019-09-29 04:41:54.000	4.981079	1.434631	.835266
2019-09-29 04:41:55.000	4.962158	1.422119	.812073
2019-09-29 04:41:56.000	5.020142	1.426697	.837708
2019-09-29 04:41:57.000	5.000000	1.430969	.862732
2019-09-29 04:41:58.000	4.971008	1.416016	.831909
2019-09-29 04:41:59.000	4.931335	1.436462	.825501
2019-09-29 04:42:00.000	4.991150	1.421509	.850525
2019-09-29 04:42:01.000	4.977112	1.466675	.814819
2019-09-29 04:42:02.000	5.029907	1.441650	.821838
2019-09-29 04:42:03.000	4.967651	1.427307	.796814
2019-09-29 04:42:04.000	4.952393	1.418457	.814514
2019-09-29 04:42:05.000	4.993896	1.422729	.802002
2019-09-29 04:42:06.000	5.059814	1.412048	.814209
2019-09-29 04:42:07.000	5.072021	1.408386	.823669
2019-09-29 04:42:08.000	4.936523	1.407471	.836487
2019-09-29 04:42:09.000	4.970703	1.417847	.825501
2019-09-29 04:42:10.000	4.961853	1.415100	.832520
2019-09-29 04:42:11.000	5.025940	1.433105	.824890
2019-09-29 04:42:12.000	5.034485	1.428833	.815430
2019-09-29 04:42:13.000	4.983826	1.430359	.831604
2019-09-29 04:42:14.000	4.960022	1.423950	.812988
2019-09-29 04:42:15.000	4.938354	1.458435	.822449
2019-09-29 04:42:16.000	4.959106	1.423645	.835266
2019-09-29 04:42:17.000	5.021057	1.435852	.830994
2019-09-29 04:42:18.000	5.015259	1.416321	.809937
2019-09-29 04:42:19.000	5.014954	1.410828	.827332
2019-09-29 04:42:20.000	4.994507	1.421204	.830383
2019-09-29 04:42:21.000	5.003662	1.411743	.820007
2019-09-29 04:42:22.000	5.043335	1.419678	.833740
2019-09-29 04:42:23.000	4.967957	1.445007	.813904
2019-09-29 04:42:24.000	5.038452	1.421509	.804749
2019-09-29 04:42:25.000	4.988098	1.464539	.821533
2019-09-29 04:42:26.000	4.966736	1.428223	.820923
2019-09-29 04:42:27.000	5.007935	1.439514	.816345
2019-09-29 04:42:28.000	4.981079	1.438904	.817261
2019-09-29 04:42:29.000	4.959412	1.442871	.805969
2019-09-29 04:42:30.000	4.995422	1.437683	.799866
2019-09-29 04:42:31.000	5.032654	1.430359	.827026
2019-09-29 04:42:32.000	4.989014	1.436157	.828247
2019-09-29 04:42:33.000	4.986267	1.455688	.821838
2019-09-29 04:42:34.000	5.002136	1.432800	.835877
2019-09-29 04:42:35.000	4.982910	1.442261	.820618
2019-09-29 04:42:36.000	5.004883	1.431580	.852051
2019-09-29 04:42:37.000	5.066223	1.426697	.819702
2019-09-29 04:42:38.000	5.050659	1.459961	.799255
2019-09-29 04:42:39.000	4.977417	1.462708	.833740
2019-09-29 04:42:40.000	4.984436	1.441956	.831909
2019-09-29 04:42:41.000	4.981079	1.430054	.819397
2019-09-29 04:42:42.000	5.010376	1.438293	.816345
2019-09-29 04:42:43.000	5.055847	1.452332	.814819
2019-09-29 04:42:44.000	5.073242	1.429443	.832520
2019-09-29 04:42:45.000	5.040588	1.452332	.825501
2019-09-29 04:42:46.000	4.975281	1.437073	.827637
2019-09-29 04:42:47.000	4.960022	1.414795	.815430
2019-09-29 04:42:48.000	4.983521	1.434326	.813294
2019-09-29 04:42:49.000	5.003052	1.456604	.816650
2019-09-29 04:42:50.000	4.948730	1.430054	.812378
2019-09-29 04:42:51.000	4.984741	1.430054	.801392
2019-09-29 04:42:52.000	5.057068	1.422119	.826416
2019-09-29 04:42:53.000	5.054626	1.446533	.807495
2019-09-29 04:42:54.000	4.984436	1.417542	.829163
2019-09-29 04:42:55.000	5.006409	1.436462	.818481
2019-09-29 04:42:56.000	4.989014	1.427002	.833740
2019-09-29 04:42:57.000	5.021362	1.440430	.833740
2019-09-29 04:42:58.000	5.046997	1.460876	.801697
2019-09-29 04:42:59.000	5.045471	1.453247	.820618
2019-09-29 04:43:00.000	5.042725	1.450500	.825501
2019-09-29 04:43:01.000	4.993896	1.446838	.828247
2019-09-29 04:43:02.000	5.014038	1.448364	.815125
2019-09-29 04:43:03.000	4.997559	1.435547	.834961
2019-09-29 04:43:04.000	5.016174	1.425476	.823669
2019-09-29 04:43:05.000	5.082092	1.428223	.834656
2019-09-29 04:43:06.000	4.968872	1.442261	.819397
2019-09-29 04:43:07.000	5.031433	1.419983	.814514
2019-09-29 04:43:08.000	4.970703	1.419373	.818481
2019-09-29 04:43:09.000	4.951477	1.451721	.816345
2019-09-29 04:43:10.000	5.007324	1.445313	.838013
2019-09-29 04:43:11.000	4.962769	1.421509	.809021
2019-09-29 04:43:12.000	5.037842	1.427307	.814209
2019-09-29 04:43:13.000	4.996033	1.442871	.825806
2019-09-29 04:43:14.000	4.964905	1.442261	.812683
2019-09-29 04:43:15.000	4.966125	1.450500	.838928
2019-09-29 04:43:16.000	4.999695	1.414490	.849304
2019-09-29 04:43:17.000	5.038452	1.439819	.828552
2019-09-29 04:43:18.000	5.061340	1.440125	.830078
2019-09-29 04:43:19.000	4.997253	1.432800	.810242
2019-09-29 04:43:20.000	4.992981	1.426086	.832825
2019-09-29 04:43:21.000	5.034790	1.441345	.810852
2019-09-29 04:43:22.000	5.010376	1.428223	.830994
2019-09-29 04:43:23.000	5.042725	1.447144	.816956
2019-09-29 04:43:24.000	4.978333	1.439514	.838928
2019-09-29 04:43:25.000	5.075989	1.441345	.813294
2019-09-29 04:43:26.000	4.989014	1.430664	.829468
2019-09-29 04:43:27.000	4.981995	1.425476	.834045
2019-09-29 04:43:28.000	4.996338	1.427002	.843811
2019-09-29 04:43:29.000	4.961243	1.417847	.838623
2019-09-29 04:43:30.000	4.963074	1.436157	.839844
2019-09-29 04:43:31.000	4.999695	1.442871	.822754
2019-09-29 04:43:32.000	5.040894	1.429443	.809326
2019-09-29 04:43:33.000	5.018005	1.447449	.827942
2019-09-29 04:43:34.000	5.001221	1.447144	.817566
2019-09-29 04:43:35.000	4.956970	1.438599	.831909
2019-09-29 04:43:36.000	5.007629	1.430664	.811157
2019-09-29 04:43:37.000	4.967651	1.458435	.825806
2019-09-29 04:43:38.000	4.966125	1.453247	.809326
2019-09-29 04:43:39.000	4.946594	1.424255	.796509
2019-09-29 04:43:40.000	4.949036	1.412964	.813599
2019-09-29 04:43:41.000	5.012512	1.439819	.817871
2019-09-29 04:43:42.000	5.033875	1.456299	.809021
2019-09-29 04:43:43.000	5.014954	1.422119	.826111
2019-09-29 04:43:44.000	5.021667	1.423950	.832214
2019-09-29 04:43:45.000	4.938049	1.446228	.818481
2019-09-29 04:43:46.000	4.947510	1.411743	.809631
2019-09-29 04:43:47.000	4.934387	1.407471	.832825
2019-09-29 04:43:48.000	4.935913	1.437378	.823975
2019-09-29 04:43:49.000	5.004272	1.432190	.820923
2019-09-29 04:43:50.000	5.016174	1.453552	.818787
2019-09-29 04:43:51.000	4.983521	1.433411	.809631
2019-09-29 04:43:52.000	4.955139	1.417236	.815735
2019-09-29 04:43:53.000	4.940796	1.440735	.806885
2019-09-29 04:43:54.000	5.086365	1.424866	.786743
2019-09-29 04:43:55.000	4.961548	1.428528	.825806
2019-09-29 04:43:56.000	4.975586	1.432190	.823669
2019-09-29 04:43:57.000	4.971313	1.428833	.816650
2019-09-29 04:43:58.000	5.009766	1.453552	.808411
2019-09-29 04:43:59.000	4.934692	1.440125	.808106
2019-09-29 04:44:00.000	4.985352	1.426697	.814209
2019-09-29 04:44:01.000	4.963684	1.441956	.828247
2019-09-29 04:44:02.000	4.996643	1.442566	.839844
2019-09-29 04:44:03.000	5.001221	1.428833	.840149
2019-09-29 04:44:04.000	5.057983	1.441650	.827026
2019-09-29 04:44:05.000	5.043335	1.429138	.812378
2019-09-29 04:44:06.000	5.032349	1.453247	.807190
2019-09-29 04:44:07.000	4.995117	1.436462	.812988
2019-09-29 04:44:08.000	5.024414	1.431885	.822754
2019-09-29 04:44:09.000	4.968567	1.439819	.796814
2019-09-29 04:44:10.000	4.994202	1.434021	.813599
2019-09-29 04:44:11.000	4.958191	1.421204	.807190
2019-09-29 04:44:12.000	5.016785	1.440125	.808106
2019-09-29 04:44:13.000	5.048828	1.429749	.806885
2019-09-29 04:44:14.000	4.988403	1.432495	.827942
2019-09-29 04:44:15.000	4.920349	1.430359	.837097
2019-09-29 04:44:16.000	4.942627	1.424561	.816956
2019-09-29 04:44:17.000	4.985657	1.445923	.811768
2019-09-29 04:44:18.000	4.992981	1.438599	.844421
2019-09-29 04:44:19.000	5.009460	1.416016	.817566
2019-09-29 04:44:20.000	5.014343	1.441040	.824280
2019-09-29 04:44:21.000	4.997864	1.423645	.833130
2019-09-29 04:44:22.000	5.019531	1.443481	.817261
2019-09-29 04:44:23.000	5.027466	1.454468	.811768
2019-09-29 04:44:24.000	4.993286	1.458435	.839539
2019-09-29 04:44:25.000	4.991760	1.441040	.846252
2019-09-29 04:44:26.000	4.985962	1.448669	.812073
2019-09-29 04:44:27.000	5.012512	1.426086	.808411
2019-09-29 04:44:28.000	4.953918	1.436157	.845032
2019-09-29 04:44:29.000	5.039368	1.410828	.813294
2019-09-29 04:44:30.000	4.963379	1.439209	.820313
2019-09-29 04:44:31.000	4.978638	1.416321	.844421
2019-09-29 04:44:32.000	4.997253	1.423035	.838318
2019-09-29 04:44:33.000	5.003967	1.435852	.830994
2019-09-29 04:44:34.000	4.977722	1.440430	.815735
2019-09-29 04:44:35.000	4.900208	1.449280	.820313
2019-09-29 04:44:36.000	4.945068	1.432495	.823059
2019-09-29 04:44:37.000	4.971008	1.450195	.826416
2019-09-29 04:44:38.000	4.992676	1.463623	.826111
2019-09-29 04:44:39.000	5.038147	1.443176	.816956
2019-09-29 04:44:40.000	4.938049	1.454468	.820313
2019-09-29 04:44:41.000	5.036621	1.444092	.811157
2019-09-29 04:44:42.000	4.991455	1.439819	.810547
2019-09-29 04:44:43.000	4.988708	1.449280	.801086
2019-09-29 04:44:44.000	4.971924	1.441345	.818481
2019-09-29 04:44:45.000	4.980774	1.441345	.815430
2019-09-29 04:44:46.000	5.031128	1.423340	.803528
2019-09-29 04:44:47.000	5.025940	1.446838	.807800
2019-09-29 04:44:48.000	4.980164	1.453247	.841065
2019-09-29 04:44:49.000	5.019226	1.436768	.839233
2019-09-29 04:44:50.000	5.033264	1.442871	.832520
2019-09-29 04:44:51.000	4.982910	1.439209	.833435
2019-09-29 04:44:52.000	5.014343	1.450500	.822144
2019-09-29 04:44:53.000	5.036316	1.433105	.841065
2019-09-29 04:44:54.000	5.011902	1.433716	.824280
2019-09-29 04:44:55.000	4.976196	1.418457	.826721
2019-09-29 04:44:56.000	4.973145	1.416321	.827942
2019-09-29 04:44:57.000	4.973450	1.441956	.819092
2019-09-29 04:44:58.000	5.033264	1.441040	.839233
2019-09-29 04:44:59.000	5.022583	1.424866	.812073
2019-09-29 04:45:00.000	4.988098	1.426086	.838623
2019-09-29 04:45:01.000	4.942322	1.433411	.830078
2019-09-29 04:45:02.000	4.978638	1.430054	.841370
2019-09-29 04:45:03.000	4.974670	1.431885	.812073
2019-09-29 04:45:04.000	4.967041	1.429749	.827026
2019-09-29 04:45:05.000	4.990845	1.457214	.818176
2019-09-29 04:45:06.000	4.964600	1.468506	.816345
2019-09-29 04:45:07.000	4.971924	1.432495	.824585
2019-09-29 04:45:08.000	4.974060	1.423340	.836792
2019-09-29 04:45:09.000	4.994507	1.465454	.828247
2019-09-29 04:45:10.000	5.008850	1.439209	.778198
2019-09-29 04:45:11.000	4.997864	1.414795	.824280
2019-09-29 04:45:12.000	5.018311	1.444092	.819092
2019-09-29 04:45:13.000	4.956970	1.433716	.831604
2019-09-29 04:45:14.000	5.033264	1.429138	.821533
2019-09-29 04:45:15.000	4.996948	1.422424	.817566
2019-09-29 04:45:16.000	5.014954	1.429138	.838623
2019-09-29 04:45:17.000	5.002441	1.435547	.838318
2019-09-29 04:45:18.000	4.980164	1.414490	.828857
2019-09-29 04:45:19.000	5.020752	1.438904	.837097
2019-09-29 04:45:20.000	4.956055	1.425171	.809326
2019-09-29 04:45:21.000	4.976501	1.451416	.828552
2019-09-29 04:45:22.000	4.962158	1.419983	.815430
2019-09-29 04:45:23.000	5.011292	1.450195	.799561
2019-09-29 04:45:24.000	5.018005	1.449890	.800171
2019-09-29 04:45:25.000	4.955139	1.440735	.845642
2019-09-29 04:45:26.000	4.985352	1.398010	.830078
2019-09-29 04:45:27.000	4.930115	1.415100	.818481
2019-09-29 04:45:28.000	5.011597	1.420593	.818176
2019-09-29 04:45:29.000	5.068665	1.427307	.821533
2019-09-29 04:45:30.000	5.011902	1.434326	.824280
2019-09-29 04:45:31.000	5.003662	1.429138	.794067
2019-09-29 04:45:32.000	4.943848	1.428223	.808106
2019-09-29 04:45:33.000	4.974365	1.423340	.814819
2019-09-29 04:45:34.000	4.953613	1.435852	.824890
2019-09-29 04:45:35.000	4.967957	1.451111	.800781
2019-09-29 04:45:36.000	4.996643	1.461487	.831604
2019-09-29 04:45:37.000	4.963989	1.437683	.821533
2019-09-29 04:45:38.000	4.955750	1.444702	.838928
2019-09-29 04:45:39.000	5.007935	1.430664	.856628
2019-09-29 04:45:40.000	4.927063	1.433716	.835571
2019-09-29 04:45:41.000	5.027771	1.428223	.816956
2019-09-29 04:45:42.000	4.997864	1.414795	.813904
2019-09-29 04:45:43.000	4.979248	1.421204	.826111
2019-09-29 04:45:44.000	4.974976	1.413574	.816650
2019-09-29 04:45:45.000	4.977722	1.437378	.843201
2019-09-29 04:45:46.000	4.996948	1.433105	.819397
2019-09-29 04:45:47.000	5.000000	1.428833	.814514
2019-09-29 04:45:48.000	4.924316	1.452026	.825501
2019-09-29 04:45:49.000	4.978027	1.452637	.828247
2019-09-29 04:45:50.000	4.960938	1.436157	.798950
2019-09-29 04:45:51.000	4.925842	1.450500	.808106
2019-09-29 04:45:52.000	5.011292	1.443176	.809021
2019-09-29 04:45:53.000	4.972229	1.412354	.835877
2019-09-29 04:45:54.000	4.969177	1.424561	.816956
2019-09-29 04:45:55.000	4.985046	1.429138	.814209
2019-09-29 04:45:56.000	4.961548	1.450806	.801697
2019-09-29 04:45:57.000	4.942627	1.429138	.821533
2019-09-29 04:45:58.000	4.986877	1.437683	.821838
2019-09-29 04:45:59.000	4.993591	1.434937	.834961
2019-09-29 04:46:00.000	5.035095	1.449890	.823059
2019-09-29 04:46:01.000	5.018311	1.416321	.815430
2019-09-29 04:46:02.000	4.995422	1.445923	.812683
2019-09-29 04:46:03.000	4.996033	1.438904	.820313
2019-09-29 04:46:04.000	4.931641	1.450806	.816650
2019-09-29 04:46:05.000	4.972534	1.444702	.838928
2019-09-29 04:46:06.000	4.976807	1.434326	.807800
2019-09-29 04:46:07.000	5.038757	1.426086	.795593
2019-09-29 04:46:08.000	5.020447	1.453857	.830078
2019-09-29 04:46:09.000	5.003052	1.434326	.829163
2019-09-29 04:46:10.000	4.961243	1.412354	.796814
2019-09-29 04:46:11.000	4.967346	1.435242	.834656
2019-09-29 04:46:12.000	5.034180	1.441040	.840149
2019-09-29 04:46:13.000	5.019226	1.426086	.826111
2019-09-29 04:46:14.000	5.027771	1.443481	.825806
2019-09-29 04:46:15.000	5.057678	1.413574	.821228
2019-09-29 04:46:16.000	5.007935	1.425171	.809937
2019-09-29 04:46:17.000	5.012207	1.434631	.810547
2019-09-29 04:46:18.000	4.956055	1.446228	.818481
2019-09-29 04:46:19.000	5.033875	1.437683	.820007
2019-09-29 04:46:20.000	5.014648	1.440735	.841675
2019-09-29 04:46:21.000	5.000610	1.441040	.819702
2019-09-29 04:46:22.000	5.015259	1.429138	.821228
2019-09-29 04:46:23.000	5.003662	1.423950	.833130
2019-09-29 04:46:24.000	4.968262	1.439514	.830383
2019-09-29 04:46:25.000	4.923706	1.421204	.840149
2019-09-29 04:46:26.000	4.999390	1.440430	.823975
2019-09-29 04:46:27.000	4.995728	1.448669	.818787
2019-09-29 04:46:28.000	4.990845	1.446228	.816040
2019-09-29 04:46:29.000	4.910889	1.402893	.833130
2019-09-29 04:46:30.000	4.944458	1.426392	.819092
2019-09-29 04:46:31.000	5.017090	1.426392	.824280
2019-09-29 04:46:32.000	4.940796	1.420898	.828552
2019-09-29 04:46:33.000	4.993591	1.423340	.828552
2019-09-29 04:46:34.000	4.999084	1.428223	.823669
2019-09-29 04:46:35.000	5.033569	1.443176	.811768
2019-09-29 04:46:36.000	4.939575	1.425781	.843506
2019-09-29 04:46:37.000	5.021362	1.419067	.837402
2019-09-29 04:46:38.000	5.028076	1.448975	.816956
2019-09-29 04:46:39.000	4.971313	1.434021	.804138
2019-09-29 04:46:40.000	4.990540	1.429443	.830078
2019-09-29 04:46:41.000	5.035400	1.433411	.822144
2019-09-29 04:46:42.000	4.973145	1.442261	.836487
2019-09-29 04:46:43.000	4.940796	1.442566	.834045
2019-09-29 04:46:44.000	4.925537	1.435547	.824585
2019-09-29 04:46:45.000	5.007629	1.455688	.830689
2019-09-29 04:46:46.000	5.002136	1.445313	.848389
2019-09-29 04:46:47.000	5.027771	1.434326	.828247
2019-09-29 04:46:48.000	4.989014	1.424866	.836182
2019-09-29 04:46:49.000	4.986572	1.426392	.830994
2019-09-29 04:46:50.000	5.006409	1.424866	.817871
2019-09-29 04:46:51.000	5.027161	1.453857	.826416
2019-09-29 04:46:52.000	5.013428	1.427917	.822754
2019-09-29 04:46:53.000	4.947205	1.437988	.841370
2019-09-29 04:46:54.000	4.977417	1.437683	.820618
2019-09-29 04:46:55.000	4.937134	1.438904	.834351
2019-09-29 04:46:56.000	5.001526	1.451721	.826416
2019-09-29 04:46:57.000	4.993286	1.441040	.837402
2019-09-29 04:46:58.000	4.999084	1.428528	.841675
2019-09-29 04:46:59.000	4.991760	1.430969	.835266
2019-09-29 04:47:00.000	4.977722	1.424561	.844727
2019-09-29 04:47:01.000	4.963074	1.463013	.826721
2019-09-29 04:47:02.000	4.981995	1.452332	.811157
2019-09-29 04:47:03.000	5.028381	1.440430	.823059
2019-09-29 04:47:04.000	4.960632	1.448975	.820313
2019-09-29 04:47:05.000	4.937744	1.438293	.819397
2019-09-29 04:47:06.000	5.123901	1.441650	.794678
2019-09-29 04:47:07.000	4.990540	1.448669	.808716
2019-09-29 04:47:08.000	4.974060	1.451721	.820007
2019-09-29 04:47:09.000	4.973755	1.447144	.809326
2019-09-29 04:47:10.000	4.953003	1.427612	.830689
2019-09-29 04:47:11.000	4.953918	1.430969	.852356
2019-09-29 04:47:12.000	4.935913	1.437378	.834045
2019-09-29 04:47:13.000	4.942322	1.433411	.820923
2019-09-29 04:47:14.000	4.992065	1.416626	.823669
2019-09-29 04:47:15.000	4.947815	1.433411	.830383
2019-09-29 04:47:16.000	4.968567	1.458740	.807495
2019-09-29 04:47:17.000	4.883728	1.423950	.832214
2019-09-29 04:47:18.000	4.976196	1.441040	.833130
2019-09-29 04:47:19.000	5.029297	1.431274	.818787
2019-09-29 04:47:20.000	5.023804	1.434021	.851135
2019-09-29 04:47:21.000	4.966431	1.441650	.819397
2019-09-29 04:47:22.000	5.072937	1.428833	.798950
2019-09-29 04:47:23.000	4.999390	1.449585	.827026
2019-09-29 04:47:24.000	4.977722	1.441040	.814819
2019-09-29 04:47:25.000	4.918823	1.433105	.814209
2019-09-29 04:47:26.000	5.031738	1.439514	.803833
2019-09-29 04:47:27.000	4.957581	1.418457	.820007
2019-09-29 04:47:28.000	4.984131	1.435852	.814514
2019-09-29 04:47:29.000	4.981384	1.433105	.829468
2019-09-29 04:47:30.000	4.950562	1.448364	.802002
2019-09-29 04:47:31.000	4.976807	1.433716	.827637
2019-09-29 04:47:32.000	4.970398	1.433716	.827637
2019-09-29 04:47:33.000	4.987183	1.435852	.827637
2019-09-29 04:47:34.000	4.934692	1.422424	.828552
2019-09-29 04:47:35.000	4.931641	1.402893	.821838
2019-09-29 04:47:36.000	4.982300	1.438904	.818176
2019-09-29 04:47:37.000	5.031128	1.434631	.815125
2019-09-29 04:47:38.000	4.997559	1.432495	.831299
2019-09-29 04:47:39.000	5.037842	1.445923	.830994
2019-09-29 04:47:40.000	4.943848	1.451721	.815125
2019-09-29 04:47:41.000	4.979248	1.427917	.840759
2019-09-29 04:47:42.000	5.036316	1.434326	.821533
2019-09-29 04:47:43.000	4.992371	1.430359	.833130
2019-09-29 04:47:44.000	4.942627	1.433105	.854492
2019-09-29 04:47:45.000	4.965820	1.426392	.821533
2019-09-29 04:47:46.000	4.934692	1.417847	.808106
2019-09-29 04:47:47.000	5.010071	1.413574	.811462
2019-09-29 04:47:48.000	4.957581	1.432800	.813904
2019-09-29 04:47:49.000	4.957581	1.428223	.823364
2019-09-29 04:47:50.000	5.008240	1.442261	.837402
2019-09-29 04:47:51.000	4.974670	1.426392	.828552
2019-09-29 04:47:52.000	4.982605	1.431274	.835571
2019-09-29 04:47:53.000	4.987793	1.432495	.808106
2019-09-29 04:47:54.000	4.909058	1.435547	.819397
2019-09-29 04:47:55.000	4.956055	1.455994	.804443
2019-09-29 04:47:56.000	4.959412	1.455994	.815125
2019-09-29 04:47:57.000	4.974060	1.439819	.798035
2019-09-29 04:47:58.000	4.947510	1.418762	.822449
2019-09-29 04:47:59.000	4.997559	1.442871	.836487
2019-09-29 04:48:00.000	4.989319	1.464539	.788574
2019-09-29 04:48:01.000	4.941101	1.445618	.843201
2019-09-29 04:48:02.000	5.002747	1.445007	.840454
2019-09-29 04:48:03.000	5.003662	1.416626	.845032
2019-09-29 04:48:04.000	4.986572	1.438293	.833130
2019-09-29 04:48:05.000	4.973145	1.429443	.808716
2019-09-29 04:48:06.000	4.974976	1.441345	.843201
2019-09-29 04:48:07.000	4.978638	1.441345	.825806
2019-09-29 04:48:08.000	5.023804	1.420593	.835266
2019-09-29 04:48:09.000	4.992676	1.439514	.813294
2019-09-29 04:48:10.000	4.956360	1.430664	.830078
2019-09-29 04:48:11.000	4.916382	1.434631	.815735
2019-09-29 04:48:12.000	4.981384	1.459045	.827637
2019-09-29 04:48:13.000	4.983826	1.445923	.809021
2019-09-29 04:48:14.000	4.938049	1.433716	.810547
2019-09-29 04:48:15.000	4.951782	1.434937	.805359
2019-09-29 04:48:16.000	4.944153	1.427002	.830689
2019-09-29 04:48:17.000	4.954224	1.440125	.809326
2019-09-29 04:48:18.000	5.005798	1.433716	.819092
2019-09-29 04:48:19.000	4.963989	1.445313	.841675
2019-09-29 04:48:20.000	4.949951	1.428528	.844116
2019-09-29 04:48:21.000	5.005798	1.438293	.811157
2019-09-29 04:48:22.000	5.037842	1.427612	.809326
2019-09-29 04:48:23.000	4.961853	1.416016	.832520
2019-09-29 04:48:24.000	5.002747	1.423035	.835266
2019-09-29 04:48:25.000	4.938660	1.419983	.846558
2019-09-29 04:48:26.000	4.995728	1.432190	.827026
2019-09-29 04:48:27.000	4.998474	1.426697	.816956
2019-09-29 04:48:28.000	4.968872	1.434937	.814514
2019-09-29 04:48:29.000	4.989319	1.421204	.798035
2019-09-29 04:48:30.000	4.956665	1.432495	.812378
2019-09-29 04:48:31.000	5.015564	1.448669	.820923
2019-09-29 04:48:32.000	4.996338	1.430664	.838928
2019-09-29 04:48:33.000	4.984436	1.407166	.830078
2019-09-29 04:48:34.000	4.930725	1.420898	.823059
2019-09-29 04:48:35.000	4.976807	1.418152	.821838
2019-09-29 04:48:36.000	4.974670	1.431274	.850220
2019-09-29 04:48:37.000	4.949951	1.445313	.822449
2019-09-29 04:48:38.000	4.998474	1.416626	.833740
2019-09-29 04:48:39.000	5.007019	1.417542	.825195
2019-09-29 04:48:40.000	4.997253	1.428833	.836487
2019-09-29 04:48:41.000	4.957581	1.444092	.824280
2019-09-29 04:48:42.000	4.971008	1.438599	.805664
2019-09-29 04:48:43.000	4.947205	1.416016	.826721
2019-09-29 04:48:44.000	4.936523	1.434631	.822754
2019-09-29 04:48:45.000	5.014343	1.422729	.810547
2019-09-29 04:48:46.000	4.992981	1.433716	.842896
2019-09-29 04:48:47.000	4.944763	1.431885	.804138
2019-09-29 04:48:48.000	4.931030	1.418762	.824585
2019-09-29 04:48:49.000	5.012817	1.423645	.830994
2019-09-29 04:48:50.000	4.964905	1.445923	.833740
2019-09-29 04:48:51.000	5.000610	1.434631	.828247
2019-09-29 04:48:52.000	4.979248	1.435242	.837708
2019-09-29 04:48:53.000	4.971313	1.429443	.842896
2019-09-29 04:48:54.000	4.965820	1.462097	.834045
2019-09-29 04:48:55.000	4.972229	1.452942	.809631
2019-09-29 04:48:56.000	4.935913	1.417542	.815125
2019-09-29 04:48:57.000	5.010986	1.432190	.830689
2019-09-29 04:48:58.000	5.035706	1.431274	.815735
2019-09-29 04:48:59.000	4.924316	1.416626	.806885
2019-09-29 04:49:00.000	4.921570	1.445313	.838318
2019-09-29 04:49:01.000	4.903259	1.414490	.812988
2019-09-29 04:49:02.000	4.970093	1.443481	.789185
2019-09-29 04:49:03.000	4.954834	1.416321	.801697
2019-09-29 04:49:04.000	4.964294	1.425171	.813294
2019-09-29 04:49:05.000	4.996033	1.423950	.802612
2019-09-29 04:49:06.000	4.988098	1.423340	.823059
2019-09-29 04:49:07.000	4.933777	1.425171	.834045
2019-09-29 04:49:08.000	4.895630	1.416931	.821838
2019-09-29 04:49:09.000	4.937744	1.427002	.830994
2019-09-29 04:49:10.000	5.013733	1.434937	.835266
2019-09-29 04:49:11.000	5.057678	1.441345	.826416
2019-09-29 04:49:12.000	4.992981	1.442871	.823059
2019-09-29 04:49:13.000	5.005493	1.431580	.832520
2019-09-29 04:49:14.000	4.971619	1.426086	.847473
2019-09-29 04:49:15.000	4.953918	1.427307	.841980
2019-09-29 04:49:16.000	4.997864	1.426086	.838318
2019-09-29 04:49:17.000	4.988403	1.431580	.830078
2019-09-29 04:49:18.000	5.006104	1.407471	.848084
2019-09-29 04:49:19.000	4.944458	1.419067	.845642
2019-09-29 04:49:20.000	4.961853	1.422424	.833740
2019-09-29 04:49:21.000	4.983215	1.403198	.819092
2019-09-29 04:49:22.000	4.986572	1.401978	.816345
2019-09-29 04:49:23.000	4.971619	1.409912	.813904
2019-09-29 04:49:24.000	4.948120	1.419373	.820313
2019-09-29 04:49:25.000	4.993591	1.429443	.820618
2019-09-29 04:49:26.000	5.048828	1.421509	.803833
2019-09-29 04:49:27.000	4.919434	1.419983	.817871
2019-09-29 04:49:28.000	4.899902	1.425781	.834351
2019-09-29 04:49:29.000	4.937744	1.426086	.827637
2019-09-29 04:49:30.000	4.945679	1.412659	.821228
2019-09-29 04:49:31.000	5.015869	1.423035	.839844
2019-09-29 04:49:32.000	5.004272	1.436157	.841370
2019-09-29 04:49:33.000	4.974670	1.429749	.825195
2019-09-29 04:49:34.000	4.879456	1.430359	.828857
2019-09-29 04:49:35.000	4.971619	1.416016	.805969
2019-09-29 04:49:36.000	4.958801	1.457214	.792236
2019-09-29 04:49:37.000	4.995117	1.458740	.792236
2019-09-29 04:49:38.000	4.937744	1.437988	.810242
2019-09-29 04:49:39.000	4.916077	1.416931	.838928
2019-09-29 04:49:40.000	4.926147	1.434326	.821228
2019-09-29 04:49:41.000	5.050049	1.417236	.827026
2019-09-29 04:49:42.000	5.023499	1.428528	.840454
2019-09-29 04:49:43.000	4.990234	1.403809	.820618
2019-09-29 04:49:44.000	4.926147	1.435242	.830078
2019-09-29 04:49:45.000	5.019836	1.456299	.808716
2019-09-29 04:49:46.000	4.984131	1.450500	.810547
2019-09-29 04:49:47.000	5.025024	1.428528	.823364
2019-09-29 04:49:48.000	4.903259	1.398315	.809021
2019-09-29 04:49:49.000	4.946899	1.420288	.822449
2019-09-29 04:49:50.000	5.011292	1.432190	.808106
2019-09-29 04:49:51.000	4.993286	1.422119	.834045
2019-09-29 04:49:52.000	4.951172	1.428528	.833740
2019-09-29 04:49:53.000	4.948425	1.415100	.822144
2019-09-29 04:49:54.000	4.929199	1.436157	.822449
2019-09-29 04:49:55.000	4.968567	1.437683	.816040
2019-09-29 04:49:56.000	4.949036	1.408691	.830078
2019-09-29 04:49:57.000	4.966431	1.427002	.838013
2019-09-29 04:49:58.000	4.989319	1.452942	.806885
2019-09-29 04:49:59.000	4.959412	1.438904	.788574
2019-09-29 04:50:00.000	5.013733	1.416931	.812683
2019-09-29 04:50:01.000	4.975586	1.425781	.829468
2019-09-29 04:50:02.000	4.924927	1.423340	.815430
2019-09-29 04:50:03.000	4.958801	1.415100	.823364
2019-09-29 04:50:04.000	4.970398	1.442566	.849609
2019-09-29 04:50:05.000	4.975891	1.408386	.819092
2019-09-29 04:50:06.000	4.934998	1.426392	.808411
2019-09-29 04:50:07.000	4.946594	1.421204	.821838
2019-09-29 04:50:08.000	4.971924	1.435852	.811462
2019-09-29 04:50:09.000	4.923706	1.443176	.813294
2019-09-29 04:50:10.000	4.960632	1.443787	.825195
2019-09-29 04:50:11.000	4.950867	1.441956	.833740
2019-09-29 04:50:12.000	4.943848	1.434021	.823669
2019-09-29 04:50:13.000	4.924927	1.418152	.805359
2019-09-29 04:50:14.000	4.917908	1.442871	.841065
2019-09-29 04:50:15.000	4.930420	1.437683	.836487
2019-09-29 04:50:16.000	4.929504	1.450500	.830078
2019-09-29 04:50:17.000	4.960327	1.424561	.826416
2019-09-29 04:50:18.000	4.983826	1.406555	.808106
2019-09-29 04:50:19.000	4.907837	1.414490	.812988
2019-09-29 04:50:20.000	4.989014	1.436462	.820313
2019-09-29 04:50:21.000	4.979858	1.434021	.812683
2019-09-29 04:50:22.000	4.954834	1.405334	.820923
2019-09-29 04:50:23.000	5.014648	1.431885	.815430
2019-09-29 04:50:24.000	4.958496	1.451416	.822449
2019-09-29 04:50:25.000	4.987793	1.425476	.828552
2019-09-29 04:50:26.000	4.992065	1.410217	.833130
2019-09-29 04:50:27.000	4.976196	1.418457	.838013
2019-09-29 04:50:28.000	4.984741	1.430969	.824890
2019-09-29 04:50:29.000	4.923401	1.446228	.811768
2019-09-29 04:50:30.000	4.928894	1.420288	.825501
2019-09-29 04:50:31.000	4.996643	1.434021	.812073
2019-09-29 04:50:32.000	4.942627	1.423645	.811462
2019-09-29 04:50:33.000	4.973755	1.423340	.842590
2019-09-29 04:50:34.000	4.962769	1.448669	.840759
2019-09-29 04:50:35.000	4.953613	1.430664	.819702
2019-09-29 04:50:36.000	4.904785	1.415100	.821228
2019-09-29 04:50:37.000	5.001831	1.434631	.793457
2019-09-29 04:50:38.000	4.941711	1.430359	.818176
2019-09-29 04:50:39.000	4.936829	1.427612	.831299
2019-09-29 04:50:40.000	4.912109	1.444092	.827332
2019-09-29 04:50:41.000	4.958801	1.446228	.816956
2019-09-29 04:50:42.000	4.950867	1.434326	.813904
2019-09-29 04:50:43.000	5.025024	1.438293	.817261
2019-09-29 04:50:44.000	5.003052	1.429138	.809937
2019-09-29 04:50:45.000	4.947815	1.444702	.829163
2019-09-29 04:50:46.000	4.957275	1.431885	.823975
2019-09-29 04:50:47.000	4.955444	1.443481	.807800
2019-09-29 04:50:48.000	4.971313	1.432495	.812073
2019-09-29 04:50:49.000	4.908142	1.409912	.809631
2019-09-29 04:50:50.000	4.949341	1.415100	.801392
2019-09-29 04:50:51.000	4.915466	1.423645	.838928
2019-09-29 04:50:52.000	4.931641	1.438904	.828857
2019-09-29 04:50:53.000	4.960022	1.420898	.801697
2019-09-29 04:50:54.000	4.955139	1.447754	.817871
2019-09-29 04:50:55.000	4.944458	1.434021	.826111
2019-09-29 04:50:56.000	4.910278	1.427307	.821838
2019-09-29 04:50:57.000	4.977722	1.434021	.854187
2019-09-29 04:50:58.000	4.991150	1.417236	.828247
2019-09-29 04:50:59.000	4.963989	1.440735	.813294
2019-09-29 04:51:00.000	4.996033	1.417236	.829773
2019-09-29 04:51:01.000	4.974976	1.416626	.827637
2019-09-29 04:51:02.000	4.959106	1.430969	.809937
2019-09-29 04:51:03.000	4.936829	1.467896	.838318
2019-09-29 04:51:04.000	5.010376	1.442566	.814514
2019-09-29 04:51:05.000	4.999084	1.455078	.805054
2019-09-29 04:51:06.000	5.006714	1.430054	.822754
2019-09-29 04:51:07.000	4.981384	1.427612	.812378
2019-09-29 04:51:08.000	5.014038	1.448364	.814819
2019-09-29 04:51:09.000	4.984741	1.415100	.830383
2019-09-29 04:51:10.000	4.873657	1.455383	.832214
2019-09-29 04:51:11.000	4.899902	1.435547	.833740
2019-09-29 04:51:12.000	4.941406	1.422424	.816650
2019-09-29 04:51:13.000	4.945374	1.432800	.830994
2019-09-29 04:51:14.000	5.005493	1.436768	.816345
2019-09-29 04:51:15.000	5.039368	1.441956	.823364
2019-09-29 04:51:16.000	4.985962	1.428833	.819092
2019-09-29 04:51:17.000	4.990845	1.457214	.840454
2019-09-29 04:51:18.000	4.907227	1.431885	.821838
2019-09-29 04:51:19.000	4.919739	1.426697	.832825
2019-09-29 04:51:20.000	4.992676	1.429443	.817261
2019-09-29 04:51:21.000	4.910583	1.419373	.834351
2019-09-29 04:51:22.000	4.918213	1.403198	.822144
2019-09-29 04:51:23.000	4.958801	1.437988	.828552
2019-09-29 04:51:24.000	5.018005	1.419373	.844421
2019-09-29 04:51:25.000	5.018921	1.432495	.836792
2019-09-29 04:51:26.000	4.906921	1.425781	.839844
2019-09-29 04:51:27.000	4.972229	1.422119	.816345
2019-09-29 04:51:28.000	4.926758	1.427002	.820313
2019-09-29 04:51:29.000	4.895935	1.429138	.802002
2019-09-29 04:51:30.000	4.930115	1.432800	.822144
2019-09-29 04:51:31.000	4.965515	1.441956	.827637
2019-09-29 04:51:32.000	4.991760	1.435547	.809631
2019-09-29 04:51:33.000	4.971008	1.429749	.822449
2019-09-29 04:51:34.000	4.934082	1.417542	.822754
2019-09-29 04:51:35.000	4.986267	1.434326	.816040
2019-09-29 04:51:36.000	4.923706	1.437378	.805054
2019-09-29 04:51:37.000	4.940796	1.433411	.822144
2019-09-29 04:51:38.000	4.880981	1.436462	.810242
2019-09-29 04:51:39.000	4.958496	1.436157	.812683
2019-09-29 04:51:40.000	4.941711	1.445313	.810547
2019-09-29 04:51:41.000	4.981995	1.431274	.830689
2019-09-29 04:51:42.000	4.887390	1.434937	.823059
2019-09-29 04:51:43.000	4.921570	1.450195	.814819
2019-09-29 04:51:44.000	4.862366	1.453247	.798645
2019-09-29 04:51:45.000	4.906006	1.419067	.804443
2019-09-29 04:51:46.000	4.943848	1.442871	.824890
2019-09-29 04:51:47.000	4.975586	1.434937	.841675
2019-09-29 04:51:48.000	4.934692	1.424866	.818481
2019-09-29 04:51:49.000	4.961243	1.423340	.812683
2019-09-29 04:51:50.000	4.932251	1.392517	.809631
2019-09-29 04:51:51.000	4.947205	1.434021	.830994
2019-09-29 04:51:52.000	4.974976	1.424561	.827637
2019-09-29 04:51:53.000	4.961548	1.427307	.816650
2019-09-29 04:51:54.000	4.896240	1.428223	.812378
2019-09-29 04:51:55.000	4.940796	1.437073	.821533
2019-09-29 04:51:56.000	4.992676	1.419373	.810852
2019-09-29 04:51:57.000	4.963074	1.416626	.834351
2019-09-29 04:51:58.000	4.902344	1.421204	.817566
2019-09-29 04:51:59.000	5.041809	1.412964	.825501
2019-09-29 04:52:00.000	5.001221	1.429749	.828247
2019-09-29 04:52:01.000	5.003967	1.427612	.818481
2019-09-29 04:52:02.000	4.989014	1.445313	.827637
2019-09-29 04:52:03.000	5.020447	1.430054	.811462
2019-09-29 04:52:04.000	4.963684	1.437988	.813294
2019-09-29 04:52:05.000	4.986877	1.412964	.811768
2019-09-29 04:52:06.000	4.921265	1.441040	.826111
2019-09-29 04:52:07.000	4.950867	1.452942	.815735
2019-09-29 04:52:08.000	4.864197	1.437988	.804443
2019-09-29 04:52:09.000	4.926758	1.422119	.803223
2019-09-29 04:52:10.000	4.940796	1.432800	.823059
2019-09-29 04:52:11.000	4.954529	1.412048	.834656
2019-09-29 04:52:12.000	4.953003	1.427307	.830383
2019-09-29 04:52:13.000	4.999084	1.433716	.835877
2019-09-29 04:52:14.000	4.980164	1.395874	.823669
2019-09-29 04:52:15.000	4.903870	1.427612	.820618
2019-09-29 04:52:16.000	4.961548	1.416931	.847473
2019-09-29 04:52:17.000	4.956665	1.416321	.850220
2019-09-29 04:52:18.000	4.946899	1.418152	.811462
2019-09-29 04:52:19.000	4.926453	1.418762	.819092
2019-09-29 04:52:20.000	4.995117	1.448364	.803833
2019-09-29 04:52:21.000	4.958801	1.426086	.807800
2019-09-29 04:52:22.000	4.966736	1.436768	.817566
2019-09-29 04:52:23.000	4.841919	1.430054	.891724
2019-09-29 04:52:24.000	4.884644	1.443176	.809021
2019-09-29 04:52:25.000	5.061951	1.437378	.853272
2019-09-29 04:52:26.000	4.978027	1.431274	.830994
2019-09-29 04:52:27.000	4.992981	1.422729	.832520
2019-09-29 04:52:28.000	4.954529	1.415100	.803223
2019-09-29 04:52:29.000	4.926758	1.426086	.830078
2019-09-29 04:52:30.000	4.960938	1.421814	.824585
2019-09-29 04:52:31.000	4.985657	1.421509	.828552
2019-09-29 04:52:32.000	4.912720	1.424561	.827332
2019-09-29 04:52:33.000	4.935913	1.435242	.836792
2019-09-29 04:52:34.000	4.924316	1.434021	.814819
2019-09-29 04:52:35.000	4.982300	1.435852	.817566
2019-09-29 04:52:36.000	4.961548	1.446838	.843506
2019-09-29 04:52:37.000	4.942017	1.419067	.826416
2019-09-29 04:52:38.000	5.016785	1.425781	.806885
2019-09-29 04:52:39.000	4.952698	1.421509	.796204
2019-09-29 04:52:40.000	4.948730	1.414795	.823669
2019-09-29 04:52:41.000	4.870911	1.405640	.842896
2019-09-29 04:52:42.000	4.910889	1.431274	.816650
2019-09-29 04:52:43.000	4.924011	1.432495	.812683
2019-09-29 04:52:44.000	5.021057	1.439209	.846252
2019-09-29 04:52:45.000	4.981995	1.428528	.821838
2019-09-29 04:52:46.000	5.018005	1.466675	.835571
2019-09-29 04:52:47.000	4.952698	1.421204	.809326
2019-09-29 04:52:48.000	5.002747	1.405640	.818787
2019-09-29 04:52:49.000	4.969482	1.423035	.813294
2019-09-29 04:52:50.000	4.970093	1.426392	.819702
2019-09-29 04:52:51.000	4.953918	1.432190	.821838
2019-09-29 04:52:52.000	4.916687	1.440430	.811157
2019-09-29 04:52:53.000	4.886475	1.425781	.841370
2019-09-29 04:52:54.000	4.978333	1.434021	.804749
2019-09-29 04:52:55.000	4.960022	1.443176	.796814
2019-09-29 04:52:56.000	4.930420	1.426392	.800171
2019-09-29 04:52:57.000	4.916382	1.429443	.815430
2019-09-29 04:52:58.000	4.970703	1.442871	.828857
2019-09-29 04:52:59.000	4.964905	1.426697	.824585
2019-09-29 04:53:00.000	4.960938	1.433105	.808411
2019-09-29 04:53:01.000	4.917908	1.429138	.822144
2019-09-29 04:53:02.000	4.867249	1.427612	.805054
2019-09-29 04:53:03.000	4.873657	1.423035	.827942
2019-09-29 04:53:04.000	4.864502	1.433411	.826416
2019-09-29 04:53:05.000	4.940491	1.423645	.838013
2019-09-29 04:53:06.000	4.935913	1.441956	.824890
2019-09-29 04:53:07.000	4.989319	1.433105	.818176
2019-09-29 04:53:08.000	4.954529	1.438599	.840454
2019-09-29 04:53:09.000	4.943848	1.433105	.830383
2019-09-29 04:53:10.000	4.929810	1.423340	.837402
2019-09-29 04:53:11.000	4.933472	1.412048	.823669
2019-09-29 04:53:12.000	4.913635	1.423035	.838928
2019-09-29 04:53:13.000	4.914246	1.436157	.823669
2019-09-29 04:53:14.000	5.010681	1.441956	.814819
2019-09-29 04:53:15.000	4.962769	1.447144	.845337
2019-09-29 04:53:16.000	4.954834	1.439514	.828857
2019-09-29 04:53:17.000	4.926147	1.413574	.823364
2019-09-29 04:53:18.000	4.950867	1.420898	.815125
2019-09-29 04:53:19.000	4.970703	1.439514	.811768
2019-09-29 04:53:20.000	4.918518	1.448669	.845642
2019-09-29 04:53:21.000	4.954224	1.442566	.849304
2019-09-29 04:53:22.000	5.015564	1.405334	.819702
2019-09-29 04:53:23.000	4.957275	1.424561	.824280
2019-09-29 04:53:24.000	4.940491	1.426392	.825806
2019-09-29 04:53:25.000	4.894104	1.438293	.799561
2019-09-29 04:53:26.000	4.956360	1.429443	.802918
2019-09-29 04:53:27.000	4.996948	1.429138	.816040
2019-09-29 04:53:28.000	4.925537	1.423645	.828247
2019-09-29 04:53:29.000	4.879456	1.423645	.836792
2019-09-29 04:53:30.000	4.931946	1.427917	.826721
2019-09-29 04:53:31.000	4.984131	1.430969	.827942
2019-09-29 04:53:32.000	4.936523	1.428528	.836182
2019-09-29 04:53:33.000	4.998779	1.435852	.831909
2019-09-29 04:53:34.000	4.898376	1.441040	.821838
2019-09-29 04:53:35.000	4.983521	1.430359	.814819
2019-09-29 04:53:36.000	4.933472	1.434631	.848084
2019-09-29 04:53:37.000	4.961548	1.430664	.835266
2019-09-29 04:53:38.000	4.966736	1.449890	.832520
2019-09-29 04:53:39.000	4.958801	1.423645	.836487
2019-09-29 04:53:40.000	4.939270	1.403198	.810547
2019-09-29 04:53:41.000	4.899597	1.439514	.827637
2019-09-29 04:53:42.000	4.907532	1.417542	.805054
2019-09-29 04:53:43.000	4.821472	1.429749	.797424
2019-09-29 04:53:44.000	4.904785	1.421814	.792847
2019-09-29 04:53:45.000	4.922485	1.429138	.812988
2019-09-29 04:53:46.000	4.982605	1.449890	.832825
2019-09-29 04:53:47.000	4.966431	1.444397	.835877
2019-09-29 04:53:48.000	4.963379	1.444702	.818176
2019-09-29 04:53:49.000	4.945374	1.452026	.848694
2019-09-29 04:53:50.000	4.968262	1.428528	.838013
2019-09-29 04:53:51.000	5.013733	1.415710	.817261
2019-09-29 04:53:52.000	4.968872	1.413574	.830078
2019-09-29 04:53:53.000	4.987793	1.425171	.831299
2019-09-29 04:53:54.000	5.016479	1.407166	.818787
2019-09-29 04:53:55.000	4.910889	1.408386	.836487
2019-09-29 04:53:56.000	4.920044	1.439514	.833130
2019-09-29 04:53:57.000	4.940796	1.422729	.801086
2019-09-29 04:53:58.000	4.945068	1.461792	.819702
2019-09-29 04:53:59.000	4.945984	1.440125	.800781
2019-09-29 04:54:00.000	4.931641	1.427002	.817566
2019-09-29 04:54:01.000	4.945984	1.397400	.835571
2019-09-29 04:54:02.000	4.963074	1.457825	.822144
2019-09-29 04:54:03.000	4.976807	1.408386	.817261
2019-09-29 04:54:04.000	4.993896	1.415405	.812073
2019-09-29 04:54:05.000	4.941406	1.427612	.805969
2019-09-29 04:54:06.000	4.862061	1.435242	.824585
2019-09-29 04:54:07.000	4.939575	1.412659	.822754
2019-09-29 04:54:08.000	4.947205	1.399841	.818176
2019-09-29 04:54:09.000	4.951782	1.419373	.830078
2019-09-29 04:54:10.000	4.885254	1.447754	.834351
2019-09-29 04:54:11.000	4.863586	1.419067	.821533
2019-09-29 04:54:12.000	4.953613	1.431580	.830078
2019-09-29 04:54:13.000	4.908447	1.410217	.824585
2019-09-29 04:54:14.000	4.930420	1.432800	.819702
2019-09-29 04:54:15.000	4.929810	1.439819	.824585
2019-09-29 04:54:16.000	4.902039	1.434021	.822754
2019-09-29 04:54:17.000	5.008240	1.426697	.812683
2019-09-29 04:54:18.000	4.877930	1.455383	.841980
2019-09-29 04:54:19.000	4.902954	1.420898	.813294
2019-09-29 04:54:20.000	4.953613	1.451721	.816650
2019-09-29 04:54:21.000	4.920959	1.437378	.824280
2019-09-29 04:54:22.000	4.980469	1.437378	.827942
2019-09-29 04:54:23.000	4.956665	1.407166	.852661
2019-09-29 04:54:24.000	4.987793	1.458130	.802612
2019-09-29 04:54:25.000	5.000305	1.420898	.814514
2019-09-29 04:54:26.000	4.961853	1.448364	.825195
2019-09-29 04:54:27.000	4.940186	1.437378	.841065
2019-09-29 04:54:28.000	4.898376	1.421204	.836792
2019-09-29 04:54:29.000	5.018005	1.426697	.813294
2019-09-29 04:54:30.000	4.937744	1.447754	.839844
2019-09-29 04:54:31.000	4.926453	1.427917	.817871
2019-09-29 04:54:32.000	4.903259	1.395264	.834351
2019-09-29 04:54:33.000	4.918823	1.410217	.833130
2019-09-29 04:54:34.000	4.952698	1.433105	.801697
2019-09-29 04:54:35.000	4.928284	1.440735	.825806
2019-09-29 04:54:36.000	4.916077	1.441345	.824890
2019-09-29 04:54:37.000	5.018616	1.437073	.827942
2019-09-29 04:54:38.000	4.953003	1.438293	.840454
2019-09-29 04:54:39.000	4.981689	1.442261	.831909
2019-09-29 04:54:40.000	4.936829	1.422424	.843811
2019-09-29 04:54:41.000	4.911194	1.424866	.855103
2019-09-29 04:54:42.000	4.908447	1.437988	.830078
2019-09-29 04:54:43.000	4.896851	1.424561	.818481
2019-09-29 04:54:44.000	4.969177	1.435852	.828857
2019-09-29 04:54:45.000	4.974976	1.434631	.802918
2019-09-29 04:54:46.000	4.973145	1.428223	.814209
2019-09-29 04:54:47.000	4.897461	1.414795	.824585
2019-09-29 04:54:48.000	4.880981	1.409912	.821838
2019-09-29 04:54:49.000	4.952698	1.405945	.806580
2019-09-29 04:54:50.000	5.001526	1.438599	.829163
2019-09-29 04:54:51.000	4.976807	1.397705	.828247
2019-09-29 04:54:52.000	4.909973	1.424255	.847168
2019-09-29 04:54:53.000	4.951477	1.422729	.810242
2019-09-29 04:54:54.000	4.951782	1.437988	.819702
2019-09-29 04:54:55.000	4.937439	1.415710	.822144
2019-09-29 04:54:56.000	4.946899	1.421814	.809631
2019-09-29 04:54:57.000	4.968872	1.414795	.818176
2019-09-29 04:54:58.000	4.922791	1.416321	.823364
2019-09-29 04:54:59.000	4.934387	1.415710	.819092
2019-09-29 04:55:00.000	4.943848	1.412048	.823975
2019-09-29 04:55:01.000	4.971619	1.423645	.826111
2019-09-29 04:55:02.000	4.954529	1.437988	.803833
2019-09-29 04:55:03.000	4.934082	1.439514	.782166
2019-09-29 04:55:04.000	4.981689	1.432190	.798645
2019-09-29 04:55:05.000	4.923401	1.448364	.805054
2019-09-29 04:55:06.000	4.893188	1.424255	.825806
2019-09-29 04:55:07.000	4.871521	1.422119	.802002
2019-09-29 04:55:08.000	4.920959	1.428833	.822144
2019-09-29 04:55:09.000	4.930420	1.431580	.834045
2019-09-29 04:55:10.000	4.878235	1.430054	.826111
2019-09-29 04:55:11.000	4.895935	1.418152	.819702
2019-09-29 04:55:12.000	4.951782	1.391602	.812378
2019-09-29 04:55:13.000	4.893188	1.428528	.821228
2019-09-29 04:55:14.000	4.949951	1.411438	.823059
2019-09-29 04:55:15.000	4.869385	1.435547	.834351
2019-09-29 04:55:16.000	4.925842	1.418762	.828857
2019-09-29 04:55:17.000	4.972839	1.420898	.816650
2019-09-29 04:55:18.000	4.901733	1.419373	.846558
2019-09-29 04:55:19.000	4.897766	1.426697	.810547
2019-09-29 04:55:20.000	4.949951	1.442566	.835266
2019-09-29 04:55:21.000	4.978638	1.419373	.846863
2019-09-29 04:55:22.000	4.920349	1.410217	.830689
2019-09-29 04:55:23.000	4.936829	1.417847	.830689
2019-09-29 04:55:24.000	4.944153	1.429138	.823975
2019-09-29 04:55:25.000	4.894409	1.401672	.829163
2019-09-29 04:55:26.000	4.889526	1.425171	.820618
2019-09-29 04:55:27.000	4.920044	1.433716	.820007
2019-09-29 04:55:28.000	4.879150	1.422424	.821228
2019-09-29 04:55:29.000	4.880371	1.431580	.842590
2019-09-29 04:55:30.000	4.920349	1.437683	.833130
2019-09-29 04:55:31.000	4.928894	1.419067	.835877
2019-09-29 04:55:32.000	4.913025	1.414795	.806885
2019-09-29 04:55:33.000	4.926453	1.418457	.811768
2019-09-29 04:55:34.000	4.881287	1.421204	.841980
2019-09-29 04:55:35.000	4.920654	1.442566	.802918
2019-09-29 04:55:36.000	4.903564	1.428833	.824585
2019-09-29 04:55:37.000	4.861145	1.436462	.818176
2019-09-29 04:55:38.000	4.887695	1.438904	.853272
2019-09-29 04:55:39.000	4.915161	1.423035	.850220
2019-09-29 04:55:40.000	4.966125	1.422729	.823669
2019-09-29 04:55:41.000	4.923401	1.436157	.823364
2019-09-29 04:55:42.000	4.923706	1.441040	.819702
2019-09-29 04:55:43.000	4.914551	1.409912	.826416
2019-09-29 04:55:44.000	4.928589	1.442871	.830994
2019-09-29 04:55:45.000	4.943237	1.431580	.836792
2019-09-29 04:55:46.000	4.949341	1.393127	.832214
2019-09-29 04:55:47.000	4.941711	1.441345	.807495
2019-09-29 04:55:48.000	4.924011	1.434021	.798035
2019-09-29 04:55:49.000	4.947205	1.412659	.796814
2019-09-29 04:55:50.000	4.925232	1.423340	.821533
2019-09-29 04:55:51.000	4.983521	1.448059	.811462
2019-09-29 04:55:52.000	4.962769	1.437378	.822754
2019-09-29 04:55:53.000	4.970093	1.448059	.823669
2019-09-29 04:55:54.000	4.869385	1.428833	.840454
2019-09-29 04:55:55.000	4.993896	1.421814	.824890
2019-09-29 04:55:56.000	4.961548	1.428833	.809937
2019-09-29 04:55:57.000	4.880371	1.429443	.809021
2019-09-29 04:55:58.000	4.908447	1.430664	.827332
2019-09-29 04:55:59.000	4.874878	1.436768	.828857
2019-09-29 04:56:00.000	4.939270	1.423645	.799561
2019-09-29 04:56:01.000	4.898376	1.452942	.831604
2019-09-29 04:56:02.000	4.887695	1.443176	.828552
2019-09-29 04:56:03.000	4.891357	1.425171	.829468
2019-09-29 04:56:04.000	4.871826	1.420288	.825806
2019-09-29 04:56:05.000	4.889526	1.428528	.827637
2019-09-29 04:56:06.000	4.947815	1.421814	.834656
2019-09-29 04:56:07.000	4.958496	1.438904	.822144
2019-09-29 04:56:08.000	4.896240	1.430054	.842896
2019-09-29 04:56:09.000	4.961548	1.434937	.817566
2019-09-29 04:56:10.000	4.997559	1.420288	.809021
2019-09-29 04:56:11.000	4.926147	1.414185	.831604
2019-09-29 04:56:12.000	4.956665	1.417542	.809326
2019-09-29 04:56:13.000	4.918213	1.430054	.828857
2019-09-29 04:56:14.000	4.986572	1.418457	.819092
2019-09-29 04:56:15.000	4.910278	1.434021	.813599
2019-09-29 04:56:16.000	4.900513	1.433105	.809326
2019-09-29 04:56:17.000	4.885254	1.426697	.805359
2019-09-29 04:56:18.000	4.917908	1.411133	.825806
2019-09-29 04:56:19.000	4.912415	1.446533	.807800
2019-09-29 04:56:20.000	4.947205	1.449585	.807190
2019-09-29 04:56:21.000	4.933167	1.405945	.809326
2019-09-29 04:56:22.000	5.005188	1.407166	.829773
2019-09-29 04:56:23.000	4.958496	1.408997	.809631
2019-09-29 04:56:24.000	4.990540	1.428528	.815430
2019-09-29 04:56:25.000	4.995728	1.385498	.815430
2019-09-29 04:56:26.000	4.947815	1.421509	.801086
2019-09-29 04:56:27.000	4.928894	1.407471	.806274
2019-09-29 04:56:28.000	4.923096	1.406860	.833740
2019-09-29 04:56:29.000	4.939575	1.419373	.859680
2019-09-29 04:56:30.000	4.945374	1.413879	.834961
2019-09-29 04:56:31.000	4.928589	1.430359	.813599
2019-09-29 04:56:32.000	4.840698	1.441956	.798035
2019-09-29 04:56:33.000	4.961243	1.411133	.818176
2019-09-29 04:56:34.000	4.942017	1.436768	.832520
2019-09-29 04:56:35.000	4.937744	1.425171	.809021
2019-09-29 04:56:36.000	4.869080	1.418152	.816650
2019-09-29 04:56:37.000	4.896240	1.432800	.815735
2019-09-29 04:56:38.000	4.898987	1.437988	.815735
2019-09-29 04:56:39.000	4.966431	1.438599	.827026
2019-09-29 04:56:40.000	4.909058	1.401672	.798645
2019-09-29 04:56:41.000	4.962158	1.409912	.818787
2019-09-29 04:56:42.000	4.942932	1.430969	.834351
2019-09-29 04:56:43.000	4.928894	1.432190	.818481
2019-09-29 04:56:44.000	4.915466	1.410217	.833740
2019-09-29 04:56:45.000	4.906616	1.426086	.804749
2019-09-29 04:56:46.000	4.945984	1.427917	.837708
2019-09-29 04:56:47.000	4.919434	1.425476	.823975
2019-09-29 04:56:48.000	4.882813	1.413269	.809021
2019-09-29 04:56:49.000	4.925537	1.434326	.828857
2019-09-29 04:56:50.000	4.961853	1.452026	.839844
2019-09-29 04:56:51.000	4.931030	1.434937	.843811
2019-09-29 04:56:52.000	4.914246	1.430054	.840454
2019-09-29 04:56:53.000	4.916382	1.426392	.815125
2019-09-29 04:56:54.000	4.939575	1.440735	.826111
2019-09-29 04:56:55.000	4.916687	1.436768	.808411
2019-09-29 04:56:56.000	4.909973	1.414490	.808411
2019-09-29 04:56:57.000	4.941711	1.412354	.825195
2019-09-29 04:56:58.000	4.882813	1.423645	.834656
2019-09-29 04:56:59.000	4.905701	1.422729	.840454
2019-09-29 04:57:00.000	4.945068	1.446228	.827026
2019-09-29 04:57:01.000	4.892578	1.405640	.821838
2019-09-29 04:57:02.000	4.894714	1.451111	.815430
2019-09-29 04:57:03.000	4.926758	1.429443	.829468
2019-09-29 04:57:04.000	4.910583	1.429443	.833435
2019-09-29 04:57:05.000	4.968262	1.427307	.809631
2019-09-29 04:57:06.000	4.961853	1.427612	.805969
2019-09-29 04:57:07.000	4.966125	1.450806	.842590
2019-09-29 04:57:08.000	4.951172	1.408691	.841065
2019-09-29 04:57:09.000	4.893188	1.423035	.832520
2019-09-29 04:57:10.000	4.951477	1.426392	.822449
2019-09-29 04:57:11.000	4.951782	1.416321	.819702
2019-09-29 04:57:12.000	4.931030	1.452026	.826111
2019-09-29 04:57:13.000	4.902649	1.414795	.827637
2019-09-29 04:57:14.000	4.870605	1.409302	.803833
2019-09-29 04:57:15.000	4.830322	1.423340	.813904
2019-09-29 04:57:16.000	4.893188	1.402283	.820618
2019-09-29 04:57:17.000	4.896240	1.433411	.814819
2019-09-29 04:57:18.000	4.904480	1.416321	.799561
2019-09-29 04:57:19.000	4.941406	1.413879	.813294
2019-09-29 04:57:20.000	4.926758	1.426086	.835877
2019-09-29 04:57:21.000	4.875488	1.408386	.830689
2019-09-29 04:57:22.000	4.933472	1.428223	.813904
2019-09-29 04:57:23.000	4.944153	1.407166	.812683
2019-09-29 04:57:24.000	4.935303	1.423950	.812683
2019-09-29 04:57:25.000	4.954834	1.398926	.808716
2019-09-29 04:57:26.000	4.943848	1.415100	.835571
2019-09-29 04:57:27.000	4.901123	1.406250	.833740
2019-09-29 04:57:28.000	4.881287	1.402283	.814209
2019-09-29 04:57:29.000	4.955139	1.410828	.813294
2019-09-29 04:57:30.000	4.927368	1.434021	.792542
2019-09-29 04:57:31.000	4.932861	1.440430	.814514
2019-09-29 04:57:32.000	4.924316	1.411438	.811462
2019-09-29 04:57:33.000	4.934692	1.434326	.812073
2019-09-29 04:57:34.000	4.939880	1.415405	.828552
2019-09-29 04:57:35.000	4.926453	1.423035	.806580
2019-09-29 04:57:36.000	4.905090	1.421509	.820618
2019-09-29 04:57:37.000	4.913330	1.419373	.813904
2019-09-29 04:57:38.000	4.952087	1.432800	.817871
2019-09-29 04:57:39.000	4.905090	1.424866	.816650
2019-09-29 04:57:40.000	4.878235	1.414490	.829773
2019-09-29 04:57:41.000	4.883118	1.431885	.823975
2019-09-29 04:57:42.000	4.858398	1.433411	.817566
2019-09-29 04:57:43.000	4.841919	1.401672	.820923
2019-09-29 04:57:44.000	4.913025	1.398010	.824585
2019-09-29 04:57:45.000	4.898376	1.397705	.828247
2019-09-29 04:57:46.000	4.929199	1.435242	.840759
2019-09-29 04:57:47.000	4.903564	1.441040	.829163
2019-09-29 04:57:48.000	4.944458	1.395874	.842285
2019-09-29 04:57:49.000	4.936829	1.430054	.825806
2019-09-29 04:57:50.000	4.908142	1.418457	.817261
2019-09-29 04:57:51.000	4.943237	1.449585	.841980
2019-09-29 04:57:52.000	4.890442	1.411743	.835571
2019-09-29 04:57:53.000	4.953613	1.417847	.815430
2019-09-29 04:57:54.000	4.895325	1.416626	.813294
2019-09-29 04:57:55.000	4.961548	1.416016	.816040
2019-09-29 04:57:56.000	4.967957	1.433105	.846558
2019-09-29 04:57:57.000	4.966431	1.432800	.831604
2019-09-29 04:57:58.000	4.906921	1.436768	.846252
2019-09-29 04:57:59.000	4.910278	1.414490	.813294
2019-09-29 04:58:00.000	4.933777	1.412659	.812073
2019-09-29 04:58:01.000	4.972229	1.411743	.835571
2019-09-29 04:58:02.000	4.931641	1.407776	.801086
2019-09-29 04:58:03.000	4.928894	1.418152	.829163
2019-09-29 04:58:04.000	4.888611	1.417542	.820618
2019-09-29 04:58:05.000	4.915466	1.411133	.828247
2019-09-29 04:58:06.000	4.959106	1.429749	.805054
2019-09-29 04:58:07.000	4.914551	1.403503	.840149
2019-09-29 04:58:08.000	4.924011	1.425171	.827637
2019-09-29 04:58:09.000	4.926758	1.428833	.820618
2019-09-29 04:58:10.000	4.912109	1.449585	.828247
2019-09-29 04:58:11.000	4.879456	1.432190	.806580
2019-09-29 04:58:12.000	4.887695	1.428223	.828247
2019-09-29 04:58:13.000	4.909973	1.414490	.826111
2019-09-29 04:58:14.000	4.918518	1.429138	.841370
2019-09-29 04:58:15.000	4.888000	1.427917	.838928
2019-09-29 04:58:16.000	4.888916	1.415405	.825806
2019-09-29 04:58:17.000	4.956055	1.430969	.824890
2019-09-29 04:58:18.000	4.925232	1.452332	.838013
2019-09-29 04:58:19.000	4.912720	1.406860	.815430
2019-09-29 04:58:20.000	4.951782	1.423950	.836487
2019-09-29 04:58:21.000	4.959412	1.413879	.841065
2019-09-29 04:58:22.000	4.920959	1.417542	.802612
2019-09-29 04:58:23.000	4.878235	1.420288	.825501
2019-09-29 04:58:24.000	4.909363	1.430359	.797119
2019-09-29 04:58:25.000	4.914246	1.405640	.844727
2019-09-29 04:58:26.000	4.982300	1.413879	.827026
2019-09-29 04:58:27.000	4.898376	1.412964	.804138
2019-09-29 04:58:28.000	4.933777	1.411743	.821838
2019-09-29 04:58:29.000	4.898682	1.418762	.807800
2019-09-29 04:58:30.000	4.961853	1.415710	.816650
2019-09-29 04:58:31.000	4.933777	1.427002	.829163
2019-09-29 04:58:32.000	4.978027	1.421204	.825806
2019-09-29 04:58:33.000	4.929199	1.417236	.815125
2019-09-29 04:58:34.000	4.984741	1.414490	.829468
2019-09-29 04:58:35.000	4.927063	1.414185	.837708
2019-09-29 04:58:36.000	4.909973	1.441040	.830689
2019-09-29 04:58:37.000	4.894104	1.440735	.812378
2019-09-29 04:58:38.000	4.933777	1.431274	.817871
2019-09-29 04:58:39.000	4.869080	1.425476	.826721
2019-09-29 04:58:40.000	4.964905	1.423035	.805969
2019-09-29 04:58:41.000	4.932556	1.448059	.826111
2019-09-29 04:58:42.000	5.030518	1.441040	.830994
2019-09-29 04:58:43.000	4.956665	1.391907	.828247
2019-09-29 04:58:44.000	4.954834	1.411743	.830689
2019-09-29 04:58:45.000	4.889832	1.411133	.807495
2019-09-29 04:58:46.000	4.941406	1.391296	.840454
2019-09-29 04:58:47.000	4.956970	1.425171	.808106
2019-09-29 04:58:48.000	4.929810	1.419983	.817566
2019-09-29 04:58:49.000	4.930420	1.412354	.819092
2019-09-29 04:58:50.000	4.888611	1.401978	.831909
2019-09-29 04:58:51.000	4.911804	1.428833	.822754
2019-09-29 04:58:52.000	4.951172	1.434326	.826416
2019-09-29 04:58:53.000	4.970398	1.433105	.827637
2019-09-29 04:58:54.000	4.971924	1.427307	.830689
2019-09-29 04:58:55.000	4.967346	1.405334	.816650
2019-09-29 04:58:56.000	4.964294	1.408386	.808106
2019-09-29 04:58:57.000	4.869385	1.412354	.816345
2019-09-29 04:58:58.000	4.940796	1.431580	.812988
2019-09-29 04:58:59.000	4.935303	1.411438	.813294
2019-09-29 04:59:00.000	4.945068	1.420593	.790100
2019-09-29 04:59:01.000	4.944763	1.403503	.832214
2019-09-29 04:59:02.000	4.882813	1.420288	.840454
2019-09-29 04:59:03.000	4.937439	1.413269	.834656
2019-09-29 04:59:04.000	4.922485	1.433411	.819702
2019-09-29 04:59:05.000	4.942322	1.437378	.825501
2019-09-29 04:59:06.000	4.943237	1.438599	.800781
2019-09-29 04:59:07.000	4.927368	1.439209	.838928
2019-09-29 04:59:08.000	5.009460	1.456909	.826416
2019-09-29 04:59:09.000	4.967041	1.419983	.838623
2019-09-29 04:59:10.000	4.973755	1.430664	.813294
2019-09-29 04:59:11.000	4.924927	1.434937	.842285
2019-09-29 04:59:12.000	4.966125	1.417236	.818481
2019-09-29 04:59:13.000	5.008545	1.416321	.830078
2019-09-29 04:59:14.000	4.878845	1.427307	.816040
2019-09-29 04:59:15.000	4.897766	1.412354	.817566
2019-09-29 04:59:16.000	4.964905	1.419067	.856018
2019-09-29 04:59:17.000	4.948425	1.395874	.835266
2019-09-29 04:59:18.000	4.916992	1.408691	.821838
2019-09-29 04:59:19.000	4.923401	1.401672	.815430
2019-09-29 04:59:20.000	4.939575	1.415100	.823669
2019-09-29 04:59:21.000	4.997253	1.419373	.830383
2019-09-29 04:59:22.000	4.915161	1.423950	.818176
2019-09-29 04:59:23.000	5.008240	1.423645	.837708
2019-09-29 04:59:24.000	4.942932	1.418457	.830689
2019-09-29 04:59:25.000	4.932861	1.404114	.815735
2019-09-29 04:59:26.000	4.889832	1.411133	.805969
2019-09-29 04:59:27.000	4.888000	1.406860	.793762
2019-09-29 04:59:28.000	4.930420	1.430664	.803528
2019-09-29 04:59:29.000	4.926453	1.436462	.814819
2019-09-29 04:59:30.000	4.904785	1.418457	.810242
2019-09-29 04:59:31.000	4.885254	1.421814	.823364
2019-09-29 04:59:32.000	4.915466	1.434631	.812073
2019-09-29 04:59:33.000	4.964905	1.447754	.837402
2019-09-29 04:59:34.000	4.974365	1.437988	.811462
2019-09-29 04:59:35.000	4.942017	1.408386	.830078
2019-09-29 04:59:36.000	4.916382	1.427612	.819702
2019-09-29 04:59:37.000	4.963379	1.426086	.821838
2019-09-29 04:59:38.000	4.977722	1.430969	.822449
2019-09-29 04:59:39.000	5.015564	1.427307	.821533
2019-09-29 04:59:40.000	4.954834	1.430969	.820618
2019-09-29 04:59:41.000	4.968262	1.423950	.842590
2019-09-29 04:59:42.000	4.931030	1.393433	.851746
2019-09-29 04:59:43.000	4.947815	1.424866	.819092
2019-09-29 04:59:44.000	5.005188	1.437378	.842896
2019-09-29 04:59:45.000	4.990234	1.430664	.823059
2019-09-29 04:59:46.000	4.953003	1.432495	.820313
2019-09-29 04:59:47.000	4.980774	1.447754	.831909
2019-09-29 04:59:48.000	4.996948	1.413269	.851440
2019-09-29 04:59:49.000	4.978333	1.417847	.799255
2019-09-29 04:59:50.000	4.965515	1.426392	.830383
2019-09-29 04:59:51.000	4.968262	1.434021	.832520
2019-09-29 04:59:52.000	5.016174	1.413879	.830994
2019-09-29 04:59:53.000	4.946289	1.407471	.819397
2019-09-29 04:59:54.000	4.990540	1.398621	.830994
2019-09-29 04:59:55.000	5.044250	1.432190	.810547
2019-09-29 04:59:56.000	4.946594	1.428833	.821838
2019-09-29 04:59:57.000	4.917603	1.414795	.812073
2019-09-29 04:59:58.000	4.919128	1.405640	.806885
2019-09-29 04:59:59.000	4.942932	1.429749	.787964
2019-09-29 05:00:00.000	4.937439	1.418762	.828857
2019-09-29 05:00:01.000	5.015259	1.413269	.830078
2019-09-29 05:00:02.000	4.908447	1.417236	.828247
2019-09-29 05:00:03.000	4.988403	1.413574	.825806
2019-09-29 05:00:04.000	4.988098	1.411743	.836182
2019-09-29 05:00:05.000	4.942017	1.402283	.830994
2019-09-29 05:00:06.000	4.930420	1.425476	.848999
2019-09-29 05:00:07.000	4.969482	1.416626	.813904
2019-09-29 05:00:08.000	4.948425	1.415710	.823364
2019-09-29 05:00:09.000	4.935303	1.419983	.803528
2019-09-29 05:00:10.000	4.942017	1.407166	.819702
2019-09-29 05:00:11.000	4.945374	1.405334	.816040
2019-09-29 05:00:12.000	4.963684	1.440735	.831604
2019-09-29 05:00:13.000	4.950256	1.411438	.813599
2019-09-29 05:00:14.000	4.967346	1.416321	.838623
2019-09-29 05:00:15.000	4.909973	1.419678	.830689
2019-09-29 05:00:16.000	4.967957	1.425781	.846863
2019-09-29 05:00:17.000	5.006104	1.440735	.829468
2019-09-29 05:00:18.000	4.940186	1.430359	.808411
2019-09-29 05:00:19.000	4.925842	1.438599	.824280
2019-09-29 05:00:20.000	4.930725	1.425781	.832520
2019-09-29 05:00:21.000	4.976807	1.428223	.842896
2019-09-29 05:00:22.000	4.977722	1.437988	.817871
2019-09-29 05:00:23.000	4.957886	1.409912	.811157
2019-09-29 05:00:24.000	4.971313	1.415405	.818787
2019-09-29 05:00:25.000	4.959717	1.429138	.805664
2019-09-29 05:00:26.000	4.902344	1.411133	.804138
2019-09-29 05:00:27.000	4.914551	1.400452	.817261
2019-09-29 05:00:28.000	4.998779	1.405029	.843506
2019-09-29 05:00:29.000	4.981079	1.421204	.821533
2019-09-29 05:00:30.000	5.006409	1.423645	.836182
2019-09-29 05:00:31.000	4.931030	1.447144	.834656
2019-09-29 05:00:32.000	4.953613	1.406860	.834045
2019-09-29 05:00:33.000	4.914551	1.432800	.830078
2019-09-29 05:00:34.000	4.940186	1.387939	.812073
2019-09-29 05:00:35.000	4.969482	1.424255	.819702
2019-09-29 05:00:36.000	4.927368	1.423340	.816650
2019-09-29 05:00:37.000	4.993896	1.431885	.797119
2019-09-29 05:00:38.000	5.006104	1.424255	.805969
2019-09-29 05:00:39.000	4.931641	1.419678	.826721
2019-09-29 05:00:40.000	4.940186	1.430054	.835571
2019-09-29 05:00:41.000	4.914246	1.409302	.852966
2019-09-29 05:00:42.000	4.974670	1.427307	.818176
2019-09-29 05:00:43.000	4.989624	1.403198	.819092
2019-09-29 05:00:44.000	4.905701	1.403503	.830383
2019-09-29 05:00:45.000	4.929504	1.441040	.797424
2019-09-29 05:00:46.000	4.955750	1.431885	.803528
2019-09-29 05:00:47.000	4.947815	1.419983	.830994
2019-09-29 05:00:48.000	4.928284	1.402588	.825195
2019-09-29 05:00:49.000	4.962769	1.416321	.814514
2019-09-29 05:00:50.000	5.029297	1.412659	.830689
2019-09-29 05:00:51.000	4.941406	1.441040	.819702
2019-09-29 05:00:52.000	4.993896	1.439514	.814514
2019-09-29 05:00:53.000	5.006409	1.429443	.826416
2019-09-29 05:00:54.000	4.968567	1.423950	.819397
2019-09-29 05:00:55.000	4.974670	1.420593	.818481
2019-09-29 05:00:56.000	4.945374	1.414185	.827637
2019-09-29 05:00:57.000	4.999390	1.417236	.811157
2019-09-29 05:00:58.000	4.960632	1.423645	.843811
2019-09-29 05:00:59.000	4.989014	1.433411	.801086
2019-09-29 05:01:00.000	5.011292	1.428223	.810852
2019-09-29 05:01:01.000	4.979553	1.427612	.798035
2019-09-29 05:01:02.000	4.964294	1.401978	.798340
2019-09-29 05:01:03.000	5.002441	1.407471	.805664
2019-09-29 05:01:04.000	4.950867	1.402893	.822144
2019-09-29 05:01:05.000	4.916992	1.416931	.809326
2019-09-29 05:01:06.000	4.904175	1.408997	.823364
2019-09-29 05:01:07.000	4.953613	1.426086	.801392
2019-09-29 05:01:08.000	4.886475	1.405945	.813294
2019-09-29 05:01:09.000	4.895630	1.414185	.824890
2019-09-29 05:01:10.000	4.925537	1.426697	.826721
2019-09-29 05:01:11.000	4.946594	1.424255	.830994
2019-09-29 05:01:12.000	4.992676	1.419067	.845642
2019-09-29 05:01:13.000	4.980469	1.424866	.812073
2019-09-29 05:01:14.000	4.914551	1.400757	.838928
2019-09-29 05:01:15.000	4.924316	1.420593	.844727
2019-09-29 05:01:16.000	5.009460	1.415405	.823975
2019-09-29 05:01:17.000	4.989014	1.416016	.790710
2019-09-29 05:01:18.000	4.967346	1.418762	.830383
2019-09-29 05:01:19.000	4.951477	1.433411	.829468
2019-09-29 05:01:20.000	5.034180	1.422729	.820313
2019-09-29 05:01:21.000	4.962158	1.431580	.835571
2019-09-29 05:01:22.000	4.939575	1.384888	.838013
2019-09-29 05:01:23.000	5.016174	1.401672	.807190
2019-09-29 05:01:24.000	4.930115	1.413879	.814514
2019-09-29 05:01:25.000	5.021057	1.440430	.799255
2019-09-29 05:01:26.000	4.969177	1.388550	.804138
2019-09-29 05:01:27.000	4.990845	1.427612	.823364
2019-09-29 05:01:28.000	5.059509	1.401062	.830689
2019-09-29 05:01:29.000	5.017700	1.408081	.822754
2019-09-29 05:01:30.000	4.974670	1.415100	.820923
2019-09-29 05:01:31.000	4.984436	1.419067	.823364
2019-09-29 05:01:32.000	5.011902	1.400146	.834045
2019-09-29 05:01:33.000	4.988403	1.404419	.840149
2019-09-29 05:01:34.000	4.930725	1.415100	.828247
2019-09-29 05:01:35.000	4.962158	1.405945	.831604
2019-09-29 05:01:36.000	5.019226	1.412964	.839539
2019-09-29 05:01:37.000	4.953003	1.418457	.821838
2019-09-29 05:01:38.000	4.960938	1.432800	.815735
2019-09-29 05:01:39.000	5.003967	1.417236	.796204
2019-09-29 05:01:40.000	4.949341	1.391296	.819397
2019-09-29 05:01:41.000	4.962463	1.435547	.829773
2019-09-29 05:01:42.000	5.024109	1.441040	.838928
2019-09-29 05:01:43.000	4.944763	1.424255	.846252
2019-09-29 05:01:44.000	5.044250	1.400757	.826721
2019-09-29 05:01:45.000	4.978333	1.441345	.843811
2019-09-29 05:01:46.000	4.998779	1.421509	.814209
2019-09-29 05:01:47.000	4.989319	1.416931	.814819
2019-09-29 05:01:48.000	4.952393	1.430969	.823059
2019-09-29 05:01:49.000	5.032654	1.421509	.812073
2019-09-29 05:01:50.000	4.958801	1.426697	.785217
2019-09-29 05:01:51.000	4.947205	1.405945	.816040
2019-09-29 05:01:52.000	4.935913	1.436157	.810852
2019-09-29 05:01:53.000	4.891968	1.434021	.812683
2019-09-29 05:01:54.000	4.907532	1.412659	.845337
2019-09-29 05:01:55.000	4.991455	1.413879	.826721
2019-09-29 05:01:56.000	4.963989	1.411438	.808716
2019-09-29 05:01:57.000	4.893188	1.411133	.821838
2019-09-29 05:01:58.000	4.861145	1.420898	.810547
2019-09-29 05:01:59.000	4.950256	1.435547	.834351
2019-09-29 05:02:00.000	4.941406	1.411133	.838013
2019-09-29 05:02:01.000	4.918823	1.427917	.827026
2019-09-29 05:02:02.000	4.930115	1.416321	.834656
2019-09-29 05:02:03.000	4.965515	1.415100	.827332
2019-09-29 05:02:04.000	4.925537	1.413879	.836182
2019-09-29 05:02:05.000	4.972229	1.430054	.815125
2019-09-29 05:02:06.000	4.936829	1.425781	.832825
2019-09-29 05:02:07.000	5.006104	1.418457	.834045
2019-09-29 05:02:08.000	4.947815	1.434631	.822144
2019-09-29 05:02:09.000	4.997253	1.415710	.807495
2019-09-29 05:02:10.000	4.946289	1.425171	.808716
2019-09-29 05:02:11.000	5.029297	1.417236	.793762
2019-09-29 05:02:12.000	5.034180	1.423950	.809937
2019-09-29 05:02:13.000	4.974670	1.441956	.814514
2019-09-29 05:02:14.000	4.962158	1.417542	.809937
2019-09-29 05:02:15.000	4.928589	1.412048	.823669
2019-09-29 05:02:16.000	4.947205	1.408081	.830383
2019-09-29 05:02:17.000	4.972229	1.422424	.828247
2019-09-29 05:02:18.000	4.971008	1.410217	.824280
2019-09-29 05:02:19.000	4.955444	1.409607	.811768
2019-09-29 05:02:20.000	4.976196	1.432190	.820618
2019-09-29 05:02:21.000	5.059814	1.427612	.828552
2019-09-29 05:02:22.000	5.003357	1.440125	.831604
2019-09-29 05:02:23.000	4.932251	1.419678	.805969
2019-09-29 05:02:24.000	4.937439	1.432495	.810852
2019-09-29 05:02:25.000	4.969482	1.416016	.812988
2019-09-29 05:02:26.000	4.967346	1.413879	.824890
2019-09-29 05:02:27.000	4.955444	1.416016	.818481
2019-09-29 05:02:28.000	4.984131	1.427002	.818176
2019-09-29 05:02:29.000	4.945984	1.408081	.822449
2019-09-29 05:02:30.000	4.953918	1.427002	.834656
2019-09-29 05:02:31.000	5.028381	1.392822	.810852
2019-09-29 05:02:32.000	5.036621	1.430969	.812683
2019-09-29 05:02:33.000	4.965210	1.414795	.815125
2019-09-29 05:02:34.000	4.958496	1.438599	.812683
2019-09-29 05:02:35.000	4.928894	1.399536	.813294
2019-09-29 05:02:36.000	4.963379	1.417847	.824280
2019-09-29 05:02:37.000	4.922791	1.413879	.838928
2019-09-29 05:02:38.000	4.950256	1.422729	.827332
2019-09-29 05:02:39.000	4.978027	1.444397	.814819
2019-09-29 05:02:40.000	4.926453	1.444397	.830383
2019-09-29 05:02:41.000	4.943237	1.417542	.829163
2019-09-29 05:02:42.000	4.963379	1.426392	.819092
2019-09-29 05:02:43.000	4.943848	1.425476	.802612
2019-09-29 05:02:44.000	4.925232	1.411438	.826416
2019-09-29 05:02:45.000	4.910889	1.452332	.820618
2019-09-29 05:02:46.000	5.014954	1.455383	.856934
2019-09-29 05:02:47.000	4.933777	1.417847	.816650
2019-09-29 05:02:48.000	4.999390	1.430359	.812073
2019-09-29 05:02:49.000	4.947510	1.425171	.815735
2019-09-29 05:02:50.000	4.931335	1.428223	.845032
2019-09-29 05:02:51.000	4.955139	1.430054	.817871
2019-09-29 05:02:52.000	4.950256	1.396484	.832825
2019-09-29 05:02:53.000	4.920349	1.410828	.823669
2019-09-29 05:02:54.000	4.952393	1.422119	.813599
2019-09-29 05:02:55.000	4.910583	1.422729	.824585
2019-09-29 05:02:56.000	4.931030	1.417847	.829468
2019-09-29 05:02:57.000	4.985962	1.419678	.828552
2019-09-29 05:02:58.000	5.022278	1.395264	.818787
2019-09-29 05:02:59.000	4.995117	1.419373	.820313
2019-09-29 05:03:00.000	4.972839	1.418152	.802918
2019-09-29 05:03:01.000	4.958496	1.415710	.816956
2019-09-29 05:03:02.000	4.971619	1.420898	.820923
2019-09-29 05:03:03.000	4.968262	1.402588	.814514
2019-09-29 05:03:04.000	4.927063	1.428833	.841675
2019-09-29 05:03:05.000	4.961853	1.422424	.823364
2019-09-29 05:03:06.000	4.981689	1.395569	.830078
2019-09-29 05:03:07.000	5.013428	1.417236	.788879
2019-09-29 05:03:08.000	4.996338	1.425476	.797424
2019-09-29 05:03:09.000	4.938965	1.417847	.806580
2019-09-29 05:03:10.000	4.944153	1.431274	.810852
2019-09-29 05:03:11.000	4.951782	1.406250	.830689
2019-09-29 05:03:12.000	5.000610	1.432495	.815735
2019-09-29 05:03:13.000	4.952393	1.425171	.828247
2019-09-29 05:03:14.000	4.913635	1.409912	.828247
2019-09-29 05:03:15.000	4.935303	1.431580	.834656
2019-09-29 05:03:16.000	4.983215	1.416626	.844421
2019-09-29 05:03:17.000	5.009766	1.402588	.813599
2019-09-29 05:03:18.000	5.011292	1.419373	.796204
2019-09-29 05:03:19.000	5.006409	1.430054	.837708
2019-09-29 05:03:20.000	4.949036	1.449585	.854492
2019-09-29 05:03:21.000	4.998169	1.437988	.830994
2019-09-29 05:03:22.000	4.951782	1.427612	.847168
2019-09-29 05:03:23.000	4.938660	1.414185	.825501
2019-09-29 05:03:24.000	4.952698	1.437988	.836182
2019-09-29 05:03:25.000	4.933472	1.431885	.829773
2019-09-29 05:03:26.000	4.936523	1.399536	.821228
2019-09-29 05:03:27.000	5.032654	1.411743	.823669
2019-09-29 05:03:28.000	4.963074	1.401062	.814209
2019-09-29 05:03:29.000	4.971313	1.405945	.838623
2019-09-29 05:03:30.000	4.971924	1.411743	.832214
2019-09-29 05:03:31.000	5.015259	1.418762	.806885
2019-09-29 05:03:32.000	4.945374	1.426086	.832520
2019-09-29 05:03:33.000	5.039063	1.424866	.826721
2019-09-29 05:03:34.000	4.993286	1.413574	.814209
2019-09-29 05:03:35.000	4.989319	1.411438	.801392
2019-09-29 05:03:36.000	4.936829	1.421204	.802002
2019-09-29 05:03:37.000	4.984741	1.411133	.812073
2019-09-29 05:03:38.000	4.964905	1.417847	.817261
2019-09-29 05:03:39.000	5.008850	1.435852	.821838
2019-09-29 05:03:40.000	5.016785	1.427307	.842285
2019-09-29 05:03:41.000	5.001526	1.395874	.810242
2019-09-29 05:03:42.000	4.932556	1.413574	.810852
2019-09-29 05:03:43.000	5.020142	1.436157	.827942
2019-09-29 05:03:44.000	5.014038	1.417542	.825195
2019-09-29 05:03:45.000	5.002747	1.428528	.815735
2019-09-29 05:03:46.000	4.961548	1.424255	.838318
2019-09-29 05:03:47.000	4.919128	1.432800	.827332
2019-09-29 05:03:48.000	4.946289	1.408997	.819397
2019-09-29 05:03:49.000	4.875488	1.417236	.838318
2019-09-29 05:03:50.000	4.916077	1.412354	.822144
2019-09-29 05:03:51.000	5.000610	1.396484	.819092
2019-09-29 05:03:52.000	4.936218	1.418152	.827026
2019-09-29 05:03:53.000	4.909973	1.434021	.829163
2019-09-29 05:03:54.000	4.960632	1.426086	.836182
2019-09-29 05:03:55.000	4.926758	1.441956	.841065
2019-09-29 05:03:56.000	4.902039	1.411133	.826416
2019-09-29 05:03:57.000	4.920654	1.430664	.825195
2019-09-29 05:03:58.000	5.032654	1.420593	.803223
2019-09-29 05:03:59.000	4.992065	1.417847	.822754
2019-09-29 05:04:00.000	4.960022	1.417847	.819092
2019-09-29 05:04:01.000	4.971924	1.406250	.844116
2019-09-29 05:04:02.000	5.001221	1.417542	.838623
2019-09-29 05:04:03.000	5.010681	1.416016	.824585
2019-09-29 05:04:04.000	4.978638	1.412659	.814514
2019-09-29 05:04:05.000	4.882813	1.411743	.816956
2019-09-29 05:04:06.000	4.959412	1.431885	.805359
2019-09-29 05:04:07.000	4.957886	1.419067	.832825
2019-09-29 05:04:08.000	4.977112	1.404419	.824585
2019-09-29 05:04:09.000	4.887085	1.396790	.811462
2019-09-29 05:04:10.000	4.950256	1.414490	.806274
2019-09-29 05:04:11.000	5.025330	1.396484	.823059
2019-09-29 05:04:12.000	4.963379	1.426086	.803833
2019-09-29 05:04:13.000	5.002441	1.419067	.829163
2019-09-29 05:04:14.000	4.968262	1.423035	.813294
2019-09-29 05:04:15.000	4.909668	1.416321	.849915
2019-09-29 05:04:16.000	4.971619	1.413269	.812683
2019-09-29 05:04:17.000	4.935913	1.417847	.834656
2019-09-29 05:04:18.000	4.967346	1.423950	.852051
2019-09-29 05:04:19.000	4.972839	1.442871	.827332
2019-09-29 05:04:20.000	4.993591	1.419373	.809021
2019-09-29 05:04:21.000	4.980469	1.398315	.839233
2019-09-29 05:04:22.000	4.963379	1.399841	.841370
2019-09-29 05:04:23.000	5.006714	1.421509	.827942
2019-09-29 05:04:24.000	4.948120	1.420898	.809631
2019-09-29 05:04:25.000	4.964905	1.421814	.820618
2019-09-29 05:04:26.000	4.957581	1.424561	.809937
2019-09-29 05:04:27.000	4.981689	1.397705	.826111
2019-09-29 05:04:28.000	4.953308	1.448059	.802307
2019-09-29 05:04:29.000	4.958496	1.420593	.838013
2019-09-29 05:04:30.000	4.963379	1.422424	.820313
2019-09-29 05:04:31.000	5.002136	1.443787	.830383
2019-09-29 05:04:32.000	4.994202	1.417236	.828857
2019-09-29 05:04:33.000	4.992981	1.411438	.853272
2019-09-29 05:04:34.000	4.937439	1.444702	.824890
2019-09-29 05:04:35.000	4.951477	1.418152	.836792
2019-09-29 05:04:36.000	4.971924	1.428833	.831299
2019-09-29 05:04:37.000	4.952087	1.425781	.821533
2019-09-29 05:04:38.000	4.925842	1.430359	.834045
2019-09-29 05:04:39.000	4.934387	1.421814	.840454
2019-09-29 05:04:40.000	4.885559	1.407776	.827332
2019-09-29 05:04:41.000	4.889832	1.412354	.828552
2019-09-29 05:04:42.000	4.941101	1.408997	.838318
2019-09-29 05:04:43.000	4.974670	1.407471	.830689
2019-09-29 05:04:44.000	4.952087	1.447754	.810547
2019-09-29 05:04:45.000	5.004883	1.417847	.802307
2019-09-29 05:04:46.000	4.986572	1.414795	.812683
2019-09-29 05:04:47.000	4.985046	1.436768	.823059
2019-09-29 05:04:48.000	4.968872	1.422729	.829773
2019-09-29 05:04:49.000	4.963684	1.414795	.843811
2019-09-29 05:04:50.000	5.002747	1.429443	.814209
2019-09-29 05:04:51.000	4.900818	1.407166	.835266
2019-09-29 05:04:52.000	4.946899	1.411743	.836182
2019-09-29 05:04:53.000	4.949646	1.412048	.813294
2019-09-29 05:04:54.000	4.960022	1.418762	.822144
2019-09-29 05:04:55.000	5.017700	1.426697	.831909
2019-09-29 05:04:56.000	4.989014	1.416016	.850830
2019-09-29 05:04:57.000	5.022583	1.432190	.834351
2019-09-29 05:04:58.000	4.940491	1.438904	.811462
2019-09-29 05:04:59.000	5.029907	1.435547	.843506
2019-09-29 05:05:00.000	4.979553	1.416626	.831909
2019-09-29 05:05:01.000	4.978333	1.425781	.827026
2019-09-29 05:05:02.000	5.016479	1.399841	.840759
2019-09-29 05:05:03.000	4.976196	1.411743	.827942
2019-09-29 05:05:04.000	4.959412	1.427307	.822144
2019-09-29 05:05:05.000	4.992676	1.418152	.811157
2019-09-29 05:05:06.000	5.056763	1.407776	.833740
2019-09-29 05:05:07.000	4.975891	1.432190	.835266
2019-09-29 05:05:08.000	4.957886	1.428833	.833435
2019-09-29 05:05:09.000	4.940796	1.420288	.828857
2019-09-29 05:05:10.000	4.978638	1.423645	.834351
2019-09-29 05:05:11.000	4.889526	1.419373	.821838
2019-09-29 05:05:12.000	4.955444	1.418762	.816956
2019-09-29 05:05:13.000	4.945374	1.433411	.823059
2019-09-29 05:05:14.000	4.939270	1.412659	.840759
2019-09-29 05:05:15.000	4.956055	1.429138	.832520
2019-09-29 05:05:16.000	4.988098	1.409302	.839233
2019-09-29 05:05:17.000	5.049438	1.421509	.834656
2019-09-29 05:05:18.000	4.933777	1.412354	.828247
2019-09-29 05:05:19.000	4.973450	1.412048	.833130
2019-09-29 05:05:20.000	4.915466	1.448364	.816956
2019-09-29 05:05:21.000	4.927368	1.429138	.819397
2019-09-29 05:05:22.000	4.978333	1.417542	.816650
2019-09-29 05:05:23.000	4.941406	1.421509	.827637
2019-09-29 05:05:24.000	4.974060	1.415100	.847473
2019-09-29 05:05:25.000	4.956665	1.409302	.846863
2019-09-29 05:05:26.000	4.975891	1.420898	.832520
2019-09-29 05:05:27.000	4.963379	1.413879	.825501
2019-09-29 05:05:28.000	4.960938	1.417236	.821533
2019-09-29 05:05:29.000	5.010376	1.419678	.843811
2019-09-29 05:05:30.000	4.981689	1.411743	.812073
2019-09-29 05:05:31.000	4.957275	1.441650	.831604
2019-09-29 05:05:32.000	4.982300	1.412354	.826721
2019-09-29 05:05:33.000	4.924011	1.403198	.841370
2019-09-29 05:05:34.000	4.942322	1.418457	.810547
2019-09-29 05:05:35.000	4.911804	1.443787	.817566
2019-09-29 05:05:36.000	4.907227	1.415405	.825501
2019-09-29 05:05:37.000	4.968262	1.427917	.813904
2019-09-29 05:05:38.000	4.897156	1.433411	.820313
2019-09-29 05:05:39.000	4.945374	1.409607	.820923
2019-09-29 05:05:40.000	4.914246	1.414490	.849304
2019-09-29 05:05:41.000	4.966736	1.423645	.829468
2019-09-29 05:05:42.000	4.958191	1.419678	.809021
2019-09-29 05:05:43.000	4.934082	1.422729	.837402
2019-09-29 05:05:44.000	4.939880	1.404114	.845642
2019-09-29 05:05:45.000	4.912109	1.402588	.818481
2019-09-29 05:05:46.000	4.914551	1.449890	.826111
2019-09-29 05:05:47.000	4.935303	1.411133	.819092
2019-09-29 05:05:48.000	4.934387	1.397095	.826111
2019-09-29 05:05:49.000	4.943542	1.411438	.815735
2019-09-29 05:05:50.000	4.911804	1.426392	.832825
2019-09-29 05:05:51.000	4.896240	1.417847	.833130
2019-09-29 05:05:52.000	4.927063	1.430054	.830383
2019-09-29 05:05:53.000	4.864502	1.416016	.834351
2019-09-29 05:05:54.000	4.913330	1.391602	.815125
2019-09-29 05:05:55.000	4.968262	1.419067	.843201
2019-09-29 05:05:56.000	5.019531	1.401978	.836182
2019-09-29 05:05:57.000	4.899902	1.423035	.849915
2019-09-29 05:05:58.000	4.968262	1.413879	.849609
2019-09-29 05:05:59.000	5.052185	1.420898	.815125
2019-09-29 05:06:00.000	4.998474	1.440735	.816040
2019-09-29 05:06:01.000	4.969482	1.416321	.833435
2019-09-29 05:06:02.000	4.926758	1.417542	.831909
2019-09-29 05:06:03.000	4.986877	1.405945	.827026
2019-09-29 05:06:04.000	4.898071	1.382446	.807800
2019-09-29 05:06:05.000	4.971313	1.423340	.833435
2019-09-29 05:06:06.000	4.891663	1.416626	.823975
2019-09-29 05:06:07.000	4.961853	1.416321	.815125
2019-09-29 05:06:08.000	4.928589	1.405029	.812988
2019-09-29 05:06:09.000	4.934082	1.405640	.817871
2019-09-29 05:06:10.000	4.992371	1.414490	.805664
2019-09-29 05:06:11.000	4.956360	1.414795	.816345
2019-09-29 05:06:12.000	4.915771	1.416626	.803223
2019-09-29 05:06:13.000	4.905396	1.431885	.839233
2019-09-29 05:06:14.000	4.956665	1.420593	.836487
2019-09-29 05:06:15.000	4.973755	1.430359	.817566
2019-09-29 05:06:16.000	4.956360	1.427002	.818176
2019-09-29 05:06:17.000	4.920654	1.416321	.833435
2019-09-29 05:06:18.000	4.931641	1.438293	.828552
2019-09-29 05:06:19.000	4.939270	1.430969	.842590
2019-09-29 05:06:20.000	4.928894	1.426086	.815735
2019-09-29 05:06:21.000	4.930115	1.411133	.823364
2019-09-29 05:06:22.000	4.945068	1.433411	.822449
2019-09-29 05:06:23.000	4.943848	1.409607	.826416
2019-09-29 05:06:24.000	4.914856	1.429443	.804749
2019-09-29 05:06:25.000	4.963989	1.423035	.816650
2019-09-29 05:06:26.000	4.968262	1.413879	.809631
2019-09-29 05:06:27.000	4.992676	1.425476	.837708
2019-09-29 05:06:28.000	4.963379	1.418457	.829773
2019-09-29 05:06:29.000	4.985962	1.398010	.806580
2019-09-29 05:06:30.000	5.014343	1.391907	.849304
2019-09-29 05:06:31.000	5.014343	1.423950	.835266
2019-09-29 05:06:32.000	4.938354	1.426086	.823669
2019-09-29 05:06:33.000	4.875488	1.410522	.831909
2019-09-29 05:06:34.000	4.937744	1.425476	.816956
2019-09-29 05:06:35.000	4.931946	1.424866	.839844
2019-09-29 05:06:36.000	4.965820	1.427917	.821838
2019-09-29 05:06:37.000	4.934692	1.419678	.826721
2019-09-29 05:06:38.000	4.926453	1.420593	.828247
2019-09-29 05:06:39.000	4.923096	1.412354	.815735
2019-09-29 05:06:40.000	4.937134	1.419983	.817871
2019-09-29 05:06:41.000	4.947510	1.427307	.813599
2019-09-29 05:06:42.000	4.988098	1.443481	.830994
2019-09-29 05:06:43.000	4.964294	1.405640	.836487
2019-09-29 05:06:44.000	4.952087	1.415100	.826721
2019-09-29 05:06:45.000	4.941101	1.420288	.808411
2019-09-29 05:06:46.000	4.883118	1.406860	.816650
2019-09-29 05:06:47.000	4.950256	1.408997	.817566
2019-09-29 05:06:48.000	5.014648	1.418457	.834961
2019-09-29 05:06:49.000	4.980774	1.417847	.827026
2019-09-29 05:06:50.000	4.996948	1.401367	.808716
2019-09-29 05:06:51.000	4.988708	1.408997	.829163
2019-09-29 05:06:52.000	4.997253	1.406860	.829468
2019-09-29 05:06:53.000	4.924011	1.383667	.815430
2019-09-29 05:06:54.000	4.970093	1.412964	.802612
2019-09-29 05:06:55.000	4.967651	1.394348	.814819
2019-09-29 05:06:56.000	4.985352	1.413574	.826721
2019-09-29 05:06:57.000	4.939270	1.415100	.832520
2019-09-29 05:06:58.000	4.985657	1.392517	.834961
2019-09-29 05:06:59.000	5.018311	1.401978	.833130
2019-09-29 05:07:00.000	5.001831	1.402588	.832825
2019-09-29 05:07:01.000	5.006409	1.394958	.829163
2019-09-29 05:07:02.000	4.998169	1.407471	.834045
2019-09-29 05:07:03.000	4.994812	1.441040	.809631
2019-09-29 05:07:04.000	4.978638	1.410522	.823059
2019-09-29 05:07:05.000	4.971008	1.402588	.824585
2019-09-29 05:07:06.000	4.971008	1.406860	.807495
2019-09-29 05:07:07.000	4.990234	1.429443	.816650
2019-09-29 05:07:08.000	4.983215	1.423340	.819397
2019-09-29 05:07:09.000	4.966431	1.409607	.816650
2019-09-29 05:07:10.000	4.969788	1.398926	.830689
2019-09-29 05:07:11.000	4.976807	1.413269	.814819
2019-09-29 05:07:12.000	4.987793	1.420593	.827637
2019-09-29 05:07:13.000	4.960022	1.415100	.821228
2019-09-29 05:07:14.000	4.913635	1.400146	.835571
2019-09-29 05:07:15.000	4.905701	1.437378	.828247
2019-09-29 05:07:16.000	4.912720	1.439514	.832214
2019-09-29 05:07:17.000	4.951172	1.418457	.827332
2019-09-29 05:07:18.000	4.977722	1.416931	.820313
2019-09-29 05:07:19.000	5.000610	1.419678	.832520
2019-09-29 05:07:20.000	4.922485	1.418457	.826111
2019-09-29 05:07:21.000	4.943542	1.424561	.806885
2019-09-29 05:07:22.000	4.972839	1.417847	.806274
2019-09-29 05:07:23.000	4.883728	1.418457	.822754
2019-09-29 05:07:24.000	4.958801	1.405945	.817871
2019-09-29 05:07:25.000	4.937744	1.413574	.815430
2019-09-29 05:07:26.000	4.986572	1.434937	.806580
2019-09-29 05:07:27.000	4.996338	1.416931	.834656
2019-09-29 05:07:28.000	5.002136	1.430054	.809326
2019-09-29 05:07:29.000	4.975891	1.410217	.818481
2019-09-29 05:07:30.000	4.934692	1.425476	.840759
2019-09-29 05:07:31.000	4.956970	1.410522	.839233
2019-09-29 05:07:32.000	4.953918	1.419067	.854187
2019-09-29 05:07:33.000	4.903870	1.424561	.822449
2019-09-29 05:07:34.000	4.918823	1.398010	.807800
2019-09-29 05:07:35.000	4.924011	1.438293	.823975
2019-09-29 05:07:36.000	4.951477	1.427917	.808716
2019-09-29 05:07:37.000	4.899902	1.396484	.823059
2019-09-29 05:07:38.000	4.924316	1.419983	.816345
2019-09-29 05:07:39.000	4.924316	1.439819	.828247
2019-09-29 05:07:40.000	4.928589	1.426086	.830994
2019-09-29 05:07:41.000	4.963989	1.423950	.829773
2019-09-29 05:07:42.000	4.979553	1.419983	.829468
2019-09-29 05:07:43.000	4.973145	1.420593	.831604
2019-09-29 05:07:44.000	4.967957	1.391296	.815735
2019-09-29 05:07:45.000	4.924927	1.418152	.826416
2019-09-29 05:07:46.000	4.972229	1.401978	.812073
2019-09-29 05:07:47.000	4.919128	1.408997	.815125
2019-09-29 05:07:48.000	4.938354	1.422729	.806885
2019-09-29 05:07:49.000	4.917603	1.411743	.815125
2019-09-29 05:07:50.000	4.883423	1.426086	.838013
2019-09-29 05:07:51.000	4.961548	1.423950	.833435
2019-09-29 05:07:52.000	4.924622	1.407166	.820618
2019-09-29 05:07:53.000	4.978027	1.407776	.831299
2019-09-29 05:07:54.000	4.955444	1.420593	.847778
2019-09-29 05:07:55.000	4.903564	1.423950	.819397
2019-09-29 05:07:56.000	4.931030	1.420593	.822754
2019-09-29 05:07:57.000	4.871521	1.417236	.838318
2019-09-29 05:07:58.000	4.979553	1.427917	.842896
2019-09-29 05:07:59.000	4.955139	1.401367	.818176
2019-09-29 05:08:00.000	4.935303	1.409607	.815735
2019-09-29 05:08:01.000	4.933167	1.422729	.831604
2019-09-29 05:08:02.000	4.986572	1.418457	.810242
2019-09-29 05:08:03.000	4.960632	1.429138	.827637
2019-09-29 05:08:04.000	4.909363	1.395264	.834656
2019-09-29 05:08:05.000	4.921875	1.432495	.806580
2019-09-29 05:08:06.000	4.910889	1.410217	.823669
2019-09-29 05:08:07.000	4.901123	1.407776	.825806
2019-09-29 05:08:08.000	4.930420	1.415100	.799866
2019-09-29 05:08:09.000	4.967651	1.424866	.811768
2019-09-29 05:08:10.000	4.996948	1.405945	.826721
2019-09-29 05:08:11.000	4.954834	1.413574	.821228
2019-09-29 05:08:12.000	4.937439	1.417847	.812988
2019-09-29 05:08:13.000	4.892883	1.440735	.806274
2019-09-29 05:08:14.000	4.971924	1.426392	.826721
2019-09-29 05:08:15.000	4.899597	1.418762	.830994
2019-09-29 05:08:16.000	4.993896	1.410828	.802918
2019-09-29 05:08:17.000	4.980469	1.408997	.799866
2019-09-29 05:08:18.000	4.921265	1.428528	.830689
2019-09-29 05:08:19.000	4.884338	1.433105	.830689
2019-09-29 05:08:20.000	4.966125	1.431885	.817261
2019-09-29 05:08:21.000	4.938660	1.426697	.819702
2019-09-29 05:08:22.000	4.895935	1.426392	.827332
2019-09-29 05:08:23.000	4.942322	1.395874	.814514
2019-09-29 05:08:24.000	4.986267	1.422729	.827026
2019-09-29 05:08:25.000	4.960022	1.412659	.809631
2019-09-29 05:08:26.000	4.993286	1.425781	.799866
2019-09-29 05:08:27.000	5.010376	1.414490	.814819
2019-09-29 05:08:28.000	4.949951	1.409302	.827942
2019-09-29 05:08:29.000	4.989319	1.383057	.825501
2019-09-29 05:08:30.000	4.932556	1.421204	.827332
2019-09-29 05:08:31.000	4.928284	1.401062	.818176
2019-09-29 05:08:32.000	4.908752	1.416626	.813294
2019-09-29 05:08:33.000	4.964600	1.430969	.823059
2019-09-29 05:08:34.000	4.935303	1.423645	.830078
2019-09-29 05:08:35.000	4.988708	1.416016	.803833
2019-09-29 05:08:36.000	4.979858	1.413879	.812988
2019-09-29 05:08:37.000	4.928589	1.416626	.838623
2019-09-29 05:08:38.000	4.963379	1.410522	.830689
2019-09-29 05:08:39.000	4.934082	1.418762	.814819
2019-09-29 05:08:40.000	4.906311	1.448059	.801392
2019-09-29 05:08:41.000	4.992371	1.413879	.809631
2019-09-29 05:08:42.000	4.972534	1.403503	.829468
2019-09-29 05:08:43.000	4.957275	1.403809	.816650
2019-09-29 05:08:44.000	4.934387	1.425476	.824280
2019-09-29 05:08:45.000	4.945679	1.413879	.838623
2019-09-29 05:08:46.000	4.938049	1.417542	.833740
2019-09-29 05:08:47.000	4.969788	1.401062	.814819
2019-09-29 05:08:48.000	4.973755	1.409302	.819397
2019-09-29 05:08:49.000	5.056152	1.403198	.843506
2019-09-29 05:08:50.000	5.013123	1.430969	.848694
2019-09-29 05:08:51.000	4.979553	1.415100	.819092
2019-09-29 05:08:52.000	5.014648	1.401062	.839233
2019-09-29 05:08:53.000	5.043335	1.412354	.817871
2019-09-29 05:08:54.000	5.012817	1.424561	.794678
2019-09-29 05:08:55.000	4.978638	1.416931	.841980
2019-09-29 05:08:56.000	4.958801	1.395569	.830078
2019-09-29 05:08:57.000	4.973755	1.408081	.822449
2019-09-29 05:08:58.000	4.962158	1.433411	.830994
2019-09-29 05:08:59.000	4.938965	1.414795	.819092
2019-09-29 05:09:00.000	4.956970	1.414490	.834656
2019-09-29 05:09:01.000	5.023804	1.421814	.822449
2019-09-29 05:09:02.000	4.992065	1.406250	.846863
2019-09-29 05:09:03.000	4.924316	1.403809	.824890
2019-09-29 05:09:04.000	4.986572	1.402893	.853577
2019-09-29 05:09:05.000	4.909058	1.395874	.841675
2019-09-29 05:09:06.000	4.969177	1.416931	.836487
2019-09-29 05:09:07.000	5.002441	1.427002	.816956
2019-09-29 05:09:08.000	5.010986	1.406250	.823669
2019-09-29 05:09:09.000	4.954224	1.433716	.844116
2019-09-29 05:09:10.000	4.896545	1.441040	.824890
2019-09-29 05:09:11.000	4.891357	1.416016	.824585
2019-09-29 05:09:12.000	4.888306	1.430969	.825501
2019-09-29 05:09:13.000	4.984741	1.432495	.806580
2019-09-29 05:09:14.000	4.966431	1.416626	.830383
2019-09-29 05:09:15.000	4.903870	1.408081	.823975
2019-09-29 05:09:16.000	5.004272	1.412048	.832520
2019-09-29 05:09:17.000	4.996948	1.418152	.821533
2019-09-29 05:09:18.000	4.927979	1.423950	.818481
2019-09-29 05:09:19.000	4.966431	1.426086	.826721
2019-09-29 05:09:20.000	4.911194	1.416626	.829163
2019-09-29 05:09:21.000	4.937744	1.427917	.828857
2019-09-29 05:09:22.000	4.927979	1.430359	.848084
2019-09-29 05:09:23.000	4.976501	1.423340	.809937
2019-09-29 05:09:24.000	4.958191	1.423340	.808106
2019-09-29 05:09:25.000	4.946594	1.419678	.834351
2019-09-29 05:09:26.000	4.954529	1.392212	.809326
2019-09-29 05:09:27.000	4.927368	1.398315	.830689
2019-09-29 05:09:28.000	4.930725	1.415100	.816040
2019-09-29 05:09:29.000	4.904785	1.420593	.827332
2019-09-29 05:09:30.000	4.944153	1.448059	.849915
2019-09-29 05:09:31.000	4.978943	1.429443	.830994
2019-09-29 05:09:32.000	4.927673	1.412354	.864258
2019-09-29 05:09:33.000	4.956665	1.428223	.856323
2019-09-29 05:09:34.000	5.007324	1.424255	.832520
2019-09-29 05:09:35.000	4.925842	1.411743	.843506
2019-09-29 05:09:36.000	4.886475	1.423645	.814819
2019-09-29 05:09:37.000	4.973450	1.417542	.792542
2019-09-29 05:09:38.000	4.995422	1.395264	.828857
2019-09-29 05:09:39.000	5.008240	1.410828	.809021
2019-09-29 05:09:40.000	5.006714	1.421814	.835571
2019-09-29 05:09:41.000	5.024414	1.419678	.827332
2019-09-29 05:09:42.000	4.982300	1.416321	.832825
2019-09-29 05:09:43.000	4.916382	1.408081	.830383
2019-09-29 05:09:44.000	4.902649	1.417236	.843811
2019-09-29 05:09:45.000	4.898376	1.430054	.819092
2019-09-29 05:09:46.000	4.968567	1.412354	.841675
2019-09-29 05:09:47.000	4.964600	1.416016	.818787
2019-09-29 05:09:48.000	4.971924	1.428223	.815125
2019-09-29 05:09:49.000	4.937134	1.402588	.832214
2019-09-29 05:09:50.000	4.963684	1.401672	.821228
2019-09-29 05:09:51.000	4.997559	1.427002	.827942
2019-09-29 05:09:52.000	4.956360	1.415405	.831299
2019-09-29 05:09:53.000	4.936523	1.409607	.825501
2019-09-29 05:09:54.000	4.933472	1.412964	.812988
2019-09-29 05:09:55.000	4.963074	1.438293	.821533
2019-09-29 05:09:56.000	5.002747	1.454773	.819092
2019-09-29 05:09:57.000	4.946899	1.438293	.813904
2019-09-29 05:09:58.000	4.888916	1.435547	.813904
2019-09-29 05:09:59.000	4.952393	1.416321	.840454
2019-09-29 05:10:00.000	4.965210	1.407471	.821533
2019-09-29 05:10:01.000	4.988708	1.420898	.830994
2019-09-29 05:10:02.000	4.949341	1.430664	.834656
2019-09-29 05:10:03.000	4.947510	1.423035	.838318
2019-09-29 05:10:04.000	4.900818	1.437988	.823669
2019-09-29 05:10:05.000	4.935608	1.433105	.840149
2019-09-29 05:10:06.000	4.874573	1.404724	.846252
2019-09-29 05:10:07.000	4.898376	1.431274	.840759
2019-09-29 05:10:08.000	5.033875	1.420898	.849304
2019-09-29 05:10:09.000	5.001831	1.416626	.848084
2019-09-29 05:10:10.000	4.954224	1.408386	.820007
2019-09-29 05:10:11.000	5.015869	1.428833	.843506
2019-09-29 05:10:12.000	4.992676	1.412048	.829163
2019-09-29 05:10:13.000	4.972229	1.411133	.849609
2019-09-29 05:10:14.000	4.934998	1.389465	.819702
2019-09-29 05:10:15.000	4.934387	1.424561	.830383
2019-09-29 05:10:16.000	4.986877	1.411438	.826416
2019-09-29 05:10:17.000	4.922485	1.420593	.826416
2019-09-29 05:10:18.000	4.953003	1.421204	.848694
2019-09-29 05:10:19.000	4.900513	1.446838	.828857
2019-09-29 05:10:20.000	4.987183	1.419067	.832214
2019-09-29 05:10:21.000	4.978943	1.429443	.842285
2019-09-29 05:10:22.000	4.961853	1.416321	.828857
2019-09-29 05:10:23.000	4.937134	1.431274	.834351
2019-09-29 05:10:24.000	5.001221	1.421814	.827637
2019-09-29 05:10:25.000	4.946289	1.405029	.830689
2019-09-29 05:10:26.000	4.931641	1.415100	.825501
2019-09-29 05:10:27.000	4.995728	1.424866	.797119
2019-09-29 05:10:28.000	4.893799	1.393127	.817261
2019-09-29 05:10:29.000	4.961243	1.432190	.828857
2019-09-29 05:10:30.000	4.992981	1.407471	.812378
2019-09-29 05:10:31.000	4.981995	1.426392	.817261
2019-09-29 05:10:32.000	4.928894	1.430664	.822144
2019-09-29 05:10:33.000	4.942627	1.418762	.835571
2019-09-29 05:10:34.000	4.935913	1.427002	.828552
2019-09-29 05:10:35.000	4.933167	1.419983	.828857
2019-09-29 05:10:36.000	5.010071	1.410522	.830078
2019-09-29 05:10:37.000	4.972839	1.404114	.843201
2019-09-29 05:10:38.000	4.956970	1.426392	.818481
2019-09-29 05:10:39.000	4.969482	1.419678	.845337
2019-09-29 05:10:40.000	4.922791	1.410522	.810852
2019-09-29 05:10:41.000	4.936523	1.405945	.807190
2019-09-29 05:10:42.000	4.932251	1.407166	.805969
2019-09-29 05:10:43.000	4.939880	1.401978	.809937
2019-09-29 05:10:44.000	5.006104	1.419067	.825501
2019-09-29 05:10:45.000	4.971008	1.414795	.849609
2019-09-29 05:10:46.000	4.952698	1.399231	.845032
2019-09-29 05:10:47.000	4.914856	1.427917	.840149
2019-09-29 05:10:48.000	4.974976	1.447754	.821838
2019-09-29 05:10:49.000	4.973145	1.420898	.816956
2019-09-29 05:10:50.000	4.937439	1.418762	.830994
2019-09-29 05:10:51.000	5.018005	1.417542	.807190
2019-09-29 05:10:52.000	4.971008	1.400757	.829468
2019-09-29 05:10:53.000	4.949951	1.426392	.849609
2019-09-29 05:10:54.000	4.961548	1.418457	.851746
2019-09-29 05:10:55.000	4.957581	1.428833	.820618
2019-09-29 05:10:56.000	4.913330	1.419983	.822449
2019-09-29 05:10:57.000	4.966125	1.396790	.811462
2019-09-29 05:10:58.000	4.966736	1.398926	.816956
2019-09-29 05:10:59.000	4.992676	1.434021	.819702
2019-09-29 05:11:00.000	4.914246	1.393127	.817566
2019-09-29 05:11:01.000	4.865417	1.401367	.830689
2019-09-29 05:11:02.000	4.930115	1.402283	.837402
2019-09-29 05:11:03.000	4.931946	1.397400	.831604
2019-09-29 05:11:04.000	4.866943	1.415405	.848694
2019-09-29 05:11:05.000	4.902039	1.400452	.833740
2019-09-29 05:11:06.000	4.934082	1.416016	.855103
2019-09-29 05:11:07.000	4.956360	1.407471	.824890
2019-09-29 05:11:08.000	4.963379	1.415100	.835571
2019-09-29 05:11:09.000	4.932861	1.405029	.835571
2019-09-29 05:11:10.000	4.911499	1.383057	.814819
2019-09-29 05:11:11.000	4.944763	1.409607	.832520
2019-09-29 05:11:12.000	4.963379	1.408997	.822144
2019-09-29 05:11:13.000	4.923401	1.420898	.816040
2019-09-29 05:11:14.000	4.940491	1.401978	.830078
2019-09-29 05:11:15.000	4.931946	1.402283	.840454
2019-09-29 05:11:16.000	4.906616	1.418762	.815430
2019-09-29 05:11:17.000	4.930420	1.396790	.820618
2019-09-29 05:11:18.000	4.975891	1.398621	.831299
2019-09-29 05:11:19.000	4.980774	1.415100	.821228
2019-09-29 05:11:20.000	4.991150	1.417236	.815125
2019-09-29 05:11:21.000	4.998474	1.426086	.825501
2019-09-29 05:11:22.000	4.985352	1.413269	.816956
2019-09-29 05:11:23.000	4.960632	1.405945	.837097
2019-09-29 05:11:24.000	5.001526	1.408691	.838318
2019-09-29 05:11:25.000	4.934082	1.401062	.825195
2019-09-29 05:11:26.000	5.013733	1.422424	.804443
2019-09-29 05:11:27.000	4.937134	1.429443	.820923
2019-09-29 05:11:28.000	4.927979	1.430969	.816040
2019-09-29 05:11:29.000	4.909973	1.429138	.818481
2019-09-29 05:11:30.000	4.933167	1.423645	.831604
2019-09-29 05:11:31.000	5.045471	1.423645	.827637
2019-09-29 05:11:32.000	4.993286	1.435547	.831604
2019-09-29 05:11:33.000	4.953918	1.421814	.841980
2019-09-29 05:11:34.000	4.948425	1.407471	.827637
2019-09-29 05:11:35.000	5.007629	1.416931	.834351
2019-09-29 05:11:36.000	4.996643	1.397705	.832520
2019-09-29 05:11:37.000	4.997559	1.373901	.824890
2019-09-29 05:11:38.000	4.948120	1.423035	.806274
2019-09-29 05:11:39.000	4.970398	1.404724	.795898
2019-09-29 05:11:40.000	4.978943	1.408691	.819702
2019-09-29 05:11:41.000	4.966431	1.434937	.842590
2019-09-29 05:11:42.000	4.927368	1.419067	.827026
2019-09-29 05:11:43.000	4.977112	1.407166	.825806
2019-09-29 05:11:44.000	4.911499	1.437378	.833130
2019-09-29 05:11:45.000	4.942627	1.407471	.840149
2019-09-29 05:11:46.000	4.940491	1.412048	.832520
2019-09-29 05:11:47.000	4.952698	1.405945	.826416
2019-09-29 05:11:48.000	4.944458	1.385498	.820313
2019-09-29 05:11:49.000	4.931030	1.434326	.812378
2019-09-29 05:11:50.000	4.923401	1.390686	.819092
2019-09-29 05:11:51.000	4.906616	1.412659	.813294
2019-09-29 05:11:52.000	4.922485	1.400452	.829468
2019-09-29 05:11:53.000	4.987793	1.414185	.834961
2019-09-29 05:11:54.000	4.898376	1.394348	.830689
2019-09-29 05:11:55.000	4.958191	1.409302	.820618
2019-09-29 05:11:56.000	4.886475	1.413574	.822144
2019-09-29 05:11:57.000	4.921265	1.429443	.820618
2019-09-29 05:11:58.000	4.966736	1.414795	.815735
2019-09-29 05:11:59.000	4.972839	1.408997	.826416
2019-09-29 05:12:00.000	4.938354	1.401367	.828857
2019-09-29 05:12:01.000	4.914856	1.411133	.838013
2019-09-29 05:12:02.000	4.968872	1.404419	.826416
2019-09-29 05:12:03.000	4.913330	1.397400	.831604
2019-09-29 05:12:04.000	4.914856	1.420898	.847778
2019-09-29 05:12:05.000	4.946594	1.414795	.814209
2019-09-29 05:12:06.000	4.943848	1.408386	.823975
2019-09-29 05:12:07.000	4.963074	1.407166	.815735
2019-09-29 05:12:08.000	4.945374	1.430054	.817261
2019-09-29 05:12:09.000	4.939270	1.434021	.814514
2019-09-29 05:12:10.000	4.930115	1.434937	.822144
2019-09-29 05:12:11.000	4.902649	1.418762	.816040
2019-09-29 05:12:12.000	4.902649	1.408997	.819092
2019-09-29 05:12:13.000	4.957886	1.419678	.831299
2019-09-29 05:12:14.000	4.958801	1.391907	.819092
2019-09-29 05:12:15.000	4.913025	1.403198	.831299
2019-09-29 05:12:16.000	4.909363	1.412048	.803833
2019-09-29 05:12:17.000	4.970398	1.410522	.822144
2019-09-29 05:12:18.000	4.956055	1.434021	.834045
2019-09-29 05:12:19.000	4.932861	1.443176	.834351
2019-09-29 05:12:20.000	4.946289	1.419373	.843506
2019-09-29 05:12:21.000	5.009766	1.425476	.827637
2019-09-29 05:12:22.000	4.960938	1.427307	.834351
2019-09-29 05:12:23.000	4.940491	1.423340	.838623
2019-09-29 05:12:24.000	4.943848	1.438293	.824280
2019-09-29 05:12:25.000	4.943237	1.413269	.796814
2019-09-29 05:12:26.000	4.959106	1.423035	.838928
2019-09-29 05:12:27.000	4.944763	1.415405	.814819
2019-09-29 05:12:28.000	4.956055	1.408691	.823364
2019-09-29 05:12:29.000	4.957275	1.412964	.823669
2019-09-29 05:12:30.000	4.900513	1.420898	.822754
2019-09-29 05:12:31.000	4.905701	1.429749	.837097
2019-09-29 05:12:32.000	4.857178	1.414490	.812073
2019-09-29 05:12:33.000	4.924011	1.402588	.841065
2019-09-29 05:12:34.000	5.031433	1.405029	.812683
2019-09-29 05:12:35.000	5.008240	1.419678	.841980
2019-09-29 05:12:36.000	5.037231	1.434021	.833435
2019-09-29 05:12:37.000	4.963684	1.423035	.809631
2019-09-29 05:12:38.000	4.924622	1.419373	.812378
2019-09-29 05:12:39.000	4.995728	1.412354	.825501
2019-09-29 05:12:40.000	4.956055	1.420593	.816345
2019-09-29 05:12:41.000	4.936829	1.421814	.828552
2019-09-29 05:12:42.000	5.003662	1.415100	.807190
2019-09-29 05:12:43.000	4.978027	1.418457	.836487
2019-09-29 05:12:44.000	4.973145	1.413269	.814514
2019-09-29 05:12:45.000	4.983521	1.407166	.810547
2019-09-29 05:12:46.000	4.981384	1.429138	.843201
2019-09-29 05:12:47.000	4.907532	1.416626	.820313
2019-09-29 05:12:48.000	4.958496	1.400146	.823669
2019-09-29 05:12:49.000	5.008545	1.419373	.846252
2019-09-29 05:12:50.000	4.907227	1.420593	.844421
2019-09-29 05:12:51.000	4.882813	1.441040	.829468
2019-09-29 05:12:52.000	4.945984	1.390686	.840149
2019-09-29 05:12:53.000	5.022888	1.410522	.839233
2019-09-29 05:12:54.000	4.989624	1.412964	.810852
2019-09-29 05:12:55.000	4.967957	1.396790	.818787
2019-09-29 05:12:56.000	4.903564	1.416321	.837708
2019-09-29 05:12:57.000	4.958191	1.428528	.832214
2019-09-29 05:12:58.000	4.953003	1.411438	.831299
2019-09-29 05:12:59.000	4.996948	1.411743	.827942
2019-09-29 05:13:00.000	4.940186	1.419373	.820313
2019-09-29 05:13:01.000	4.943848	1.448364	.836792
2019-09-29 05:13:02.000	4.983826	1.421509	.836487
2019-09-29 05:13:03.000	4.938354	1.412354	.849609
2019-09-29 05:13:04.000	4.908142	1.399841	.828247
2019-09-29 05:13:05.000	4.931335	1.418457	.826416
2019-09-29 05:13:06.000	4.945374	1.406555	.830689
2019-09-29 05:13:07.000	4.917603	1.397400	.831299
2019-09-29 05:13:08.000	4.957581	1.411438	.827332
2019-09-29 05:13:09.000	4.960327	1.423340	.818787
2019-09-29 05:13:10.000	4.949951	1.421814	.830078
2019-09-29 05:13:11.000	4.945068	1.412964	.830994
2019-09-29 05:13:12.000	4.901123	1.420593	.800476
2019-09-29 05:13:13.000	4.913330	1.409302	.803223
2019-09-29 05:13:14.000	4.888611	1.404419	.827637
2019-09-29 05:13:15.000	4.861145	1.406555	.845337
2019-09-29 05:13:16.000	4.924316	1.415100	.848084
2019-09-29 05:13:17.000	4.911804	1.408081	.813599
2019-09-29 05:13:18.000	4.887085	1.391296	.835266
2019-09-29 05:13:19.000	4.901123	1.397095	.816040
2019-09-29 05:13:20.000	4.884949	1.418152	.830383
2019-09-29 05:13:21.000	4.897766	1.428833	.827026
2019-09-29 05:13:22.000	4.914856	1.401978	.824890
2019-09-29 05:13:23.000	4.906921	1.439514	.829163
2019-09-29 05:13:24.000	4.908447	1.425781	.807495
2019-09-29 05:13:25.000	4.958801	1.397400	.825501
2019-09-29 05:13:26.000	4.917908	1.407166	.834961
2019-09-29 05:13:27.000	4.889221	1.410828	.845032
2019-09-29 05:13:28.000	4.908447	1.396484	.818787
2019-09-29 05:13:29.000	4.942932	1.394958	.817566
2019-09-29 05:13:30.000	4.916077	1.419373	.841370
2019-09-29 05:13:31.000	4.985046	1.405029	.825806
2019-09-29 05:13:32.000	4.948120	1.406555	.831604
2019-09-29 05:13:33.000	4.870911	1.397705	.830383
2019-09-29 05:13:34.000	4.981995	1.424561	.846252
2019-09-29 05:13:35.000	5.018311	1.411438	.838013
2019-09-29 05:13:36.000	4.931030	1.398621	.841065
2019-09-29 05:13:37.000	4.913940	1.405945	.818787
2019-09-29 05:13:38.000	4.922180	1.395264	.842285
2019-09-29 05:13:39.000	4.944763	1.413574	.845337
2019-09-29 05:13:40.000	4.937439	1.409302	.816040
2019-09-29 05:13:41.000	4.898682	1.403503	.832520
2019-09-29 05:13:42.000	4.962158	1.402893	.816956
2019-09-29 05:13:43.000	4.990845	1.419373	.841065
2019-09-29 05:13:44.000	4.943542	1.420593	.837708
2019-09-29 05:13:45.000	4.986267	1.416626	.816650
2019-09-29 05:13:46.000	4.931946	1.388550	.817871
2019-09-29 05:13:47.000	4.905701	1.383057	.821838
2019-09-29 05:13:48.000	4.925537	1.416626	.835266
2019-09-29 05:13:49.000	4.956360	1.412354	.811768
2019-09-29 05:13:50.000	4.927368	1.383667	.823364
2019-09-29 05:13:51.000	4.934998	1.414795	.810852
2019-09-29 05:13:52.000	4.921875	1.413879	.834045
2019-09-29 05:13:53.000	4.940186	1.391907	.843201
2019-09-29 05:13:54.000	4.956665	1.418762	.830078
2019-09-29 05:13:55.000	4.966125	1.407166	.836792
2019-09-29 05:13:56.000	4.982605	1.420288	.802307
2019-09-29 05:13:57.000	4.990845	1.423645	.814819
2019-09-29 05:13:58.000	4.957275	1.394653	.829468
2019-09-29 05:13:59.000	4.889526	1.394348	.840759
2019-09-29 05:14:00.000	4.962463	1.405029	.819702
2019-09-29 05:14:01.000	4.995422	1.427917	.816345
2019-09-29 05:14:02.000	4.921875	1.413269	.819702
2019-09-29 05:14:03.000	4.922791	1.401672	.839539
2019-09-29 05:14:04.000	4.911194	1.421814	.851440
2019-09-29 05:14:05.000	4.960327	1.404724	.807495
2019-09-29 05:14:06.000	4.876709	1.404419	.798035
2019-09-29 05:14:07.000	4.909058	1.414185	.833435
2019-09-29 05:14:08.000	4.922485	1.432495	.815125
2019-09-29 05:14:09.000	4.901123	1.413879	.844116
2019-09-29 05:14:10.000	4.919739	1.408997	.836487
2019-09-29 05:14:11.000	4.984741	1.417847	.819702
2019-09-29 05:14:12.000	4.963379	1.405640	.808106
2019-09-29 05:14:13.000	4.918823	1.427002	.820618
2019-09-29 05:14:14.000	4.943237	1.384277	.844116
2019-09-29 05:14:15.000	4.943237	1.420593	.841370
2019-09-29 05:14:16.000	4.915466	1.426697	.828552
2019-09-29 05:14:17.000	4.914551	1.425476	.832214
2019-09-29 05:14:18.000	4.898987	1.420288	.817871
2019-09-29 05:14:19.000	4.937439	1.395874	.829468
2019-09-29 05:14:20.000	4.878540	1.417236	.836792
2019-09-29 05:14:21.000	4.886475	1.412659	.808716
2019-09-29 05:14:22.000	4.907532	1.432190	.839539
2019-09-29 05:14:23.000	4.887695	1.413269	.828247
2019-09-29 05:14:24.000	4.976501	1.418762	.822449
2019-09-29 05:14:25.000	4.891663	1.419983	.834961
2019-09-29 05:14:26.000	4.927368	1.432190	.841370
2019-09-29 05:14:27.000	4.956055	1.427307	.839539
2019-09-29 05:14:28.000	4.938965	1.427612	.840454
2019-09-29 05:14:29.000	4.929810	1.420898	.848694
2019-09-29 05:14:30.000	4.969788	1.419678	.809021
2019-09-29 05:14:31.000	4.874878	1.416016	.824585
2019-09-29 05:14:32.000	4.914246	1.421509	.830078
2019-09-29 05:14:33.000	4.927368	1.401978	.807190
2019-09-29 05:14:34.000	4.940796	1.430969	.832520
2019-09-29 05:14:35.000	4.903870	1.427612	.832825
2019-09-29 05:14:36.000	4.936523	1.417847	.816345
2019-09-29 05:14:37.000	4.935608	1.433411	.816650
2019-09-29 05:14:38.000	4.939270	1.427002	.817566
2019-09-29 05:14:39.000	4.957275	1.431885	.808716
2019-09-29 05:14:40.000	4.900208	1.414185	.804749
2019-09-29 05:14:41.000	4.954834	1.403809	.823669
2019-09-29 05:14:42.000	4.919434	1.411743	.807190
2019-09-29 05:14:43.000	4.963989	1.418457	.814209
2019-09-29 05:14:44.000	4.890137	1.412354	.817261
2019-09-29 05:14:45.000	4.937134	1.403809	.809021
2019-09-29 05:14:46.000	4.895630	1.402283	.814819
2019-09-29 05:14:47.000	4.919739	1.416626	.798645
2019-09-29 05:14:48.000	4.943237	1.411133	.822144
2019-09-29 05:14:49.000	4.917297	1.411743	.837708
2019-09-29 05:14:50.000	4.932861	1.407471	.829163
2019-09-29 05:14:51.000	4.877625	1.421814	.817566
2019-09-29 05:14:52.000	4.920349	1.425781	.831909
2019-09-29 05:14:53.000	4.916687	1.416626	.823975
2019-09-29 05:14:54.000	5.000916	1.418762	.822449
2019-09-29 05:14:55.000	4.916992	1.398621	.834351
2019-09-29 05:14:56.000	4.915771	1.413269	.824585
2019-09-29 05:14:57.000	4.909668	1.427002	.809631
2019-09-29 05:14:58.000	4.932556	1.420593	.816956
2019-09-29 05:14:59.000	4.996338	1.398926	.813294
2019-09-29 05:15:00.000	4.991150	1.416016	.829468
2019-09-29 05:15:01.000	4.960327	1.426697	.830078
2019-09-29 05:15:02.000	4.967651	1.434631	.833435
2019-09-29 05:15:03.000	4.987183	1.417236	.835571
2019-09-29 05:15:04.000	4.903259	1.397095	.845337
2019-09-29 05:15:05.000	4.945679	1.403198	.832825
2019-09-29 05:15:06.000	4.895020	1.413574	.813599
2019-09-29 05:15:07.000	4.881897	1.393127	.816956
2019-09-29 05:15:08.000	4.898376	1.429749	.812683
2019-09-29 05:15:09.000	4.965210	1.409912	.809937
2019-09-29 05:15:10.000	4.956360	1.402283	.820007
2019-09-29 05:15:11.000	4.946899	1.400146	.829163
2019-09-29 05:15:12.000	4.922180	1.407776	.808106
2019-09-29 05:15:13.000	4.928589	1.412659	.808411
2019-09-29 05:15:14.000	4.946899	1.397705	.823364
2019-09-29 05:15:15.000	4.948730	1.398315	.838013
2019-09-29 05:15:16.000	4.961853	1.414795	.830994
2019-09-29 05:15:17.000	4.974976	1.387329	.819397
2019-09-29 05:15:18.000	4.921265	1.393127	.808411
2019-09-29 05:15:19.000	4.913025	1.436768	.825501
2019-09-29 05:15:20.000	4.969177	1.409302	.824280
2019-09-29 05:15:21.000	4.939575	1.421204	.806885
2019-09-29 05:15:22.000	4.963989	1.414490	.814514
2019-09-29 05:15:23.000	4.964600	1.402893	.816956
2019-09-29 05:15:24.000	4.946289	1.389160	.815125
2019-09-29 05:15:25.000	4.909973	1.407776	.817261
2019-09-29 05:15:26.000	4.891663	1.394043	.826111
2019-09-29 05:15:27.000	4.896545	1.432190	.814514
2019-09-29 05:15:28.000	4.931946	1.426697	.836487
2019-09-29 05:15:29.000	5.036011	1.392212	.819092
2019-09-29 05:15:30.000	5.041199	1.425171	.816345
2019-09-29 05:15:31.000	4.971924	1.423340	.830689
2019-09-29 05:15:32.000	4.963989	1.401367	.829163
2019-09-29 05:15:33.000	4.944763	1.396484	.845032
2019-09-29 05:15:34.000	4.955444	1.408691	.842590
2019-09-29 05:15:35.000	4.932251	1.407166	.818176
2019-09-29 05:15:36.000	4.909973	1.427917	.824585
2019-09-29 05:15:37.000	4.932556	1.415405	.829468
2019-09-29 05:15:38.000	4.931641	1.425476	.838318
2019-09-29 05:15:39.000	4.898376	1.410828	.826111
2019-09-29 05:15:40.000	5.015869	1.410522	.821838
2019-09-29 05:15:41.000	4.979553	1.391907	.814514
2019-09-29 05:15:42.000	4.934692	1.412659	.830383
2019-09-29 05:15:43.000	4.902649	1.416016	.823669
2019-09-29 05:15:44.000	4.961548	1.428223	.823059
2019-09-29 05:15:45.000	4.953003	1.402283	.821838
2019-09-29 05:15:46.000	4.937439	1.410828	.813294
2019-09-29 05:15:47.000	4.971008	1.409912	.805969
2019-09-29 05:15:48.000	4.950256	1.387939	.798340
2019-09-29 05:15:49.000	4.973755	1.396484	.791931
2019-09-29 05:15:50.000	4.905090	1.408997	.830994
2019-09-29 05:15:51.000	4.953918	1.412659	.817261
2019-09-29 05:15:52.000	4.975586	1.432495	.809021
2019-09-29 05:15:53.000	4.952393	1.420593	.800171
2019-09-29 05:15:54.000	4.969482	1.416016	.806274
2019-09-29 05:15:55.000	4.941101	1.396484	.831909
2019-09-29 05:15:56.000	4.981079	1.426392	.819397
2019-09-29 05:15:57.000	4.976807	1.407166	.818481
2019-09-29 05:15:58.000	4.933167	1.409607	.818481
2019-09-29 05:15:59.000	4.938049	1.395874	.830994
2019-09-29 05:16:00.000	4.897156	1.402588	.815125
2019-09-29 05:16:01.000	4.951172	1.402588	.819702
2019-09-29 05:16:02.000	4.958801	1.395264	.830383
2019-09-29 05:16:03.000	4.896240	1.405945	.842285
2019-09-29 05:16:04.000	4.946289	1.407166	.829773
2019-09-29 05:16:05.000	4.928894	1.417847	.822144
2019-09-29 05:16:06.000	4.945984	1.425476	.829163
2019-09-29 05:16:07.000	4.927979	1.427002	.800781
2019-09-29 05:16:08.000	4.976807	1.424255	.834961
2019-09-29 05:16:09.000	4.875488	1.407471	.827942
2019-09-29 05:16:10.000	4.978943	1.422729	.842896
2019-09-29 05:16:11.000	4.895630	1.400452	.817871
2019-09-29 05:16:12.000	4.886475	1.427612	.859375
2019-09-29 05:16:13.000	4.942932	1.399536	.832520
2019-09-29 05:16:14.000	4.940491	1.408386	.828247
2019-09-29 05:16:15.000	4.956360	1.421814	.813599
2019-09-29 05:16:16.000	4.941711	1.401672	.815125
2019-09-29 05:16:17.000	4.946289	1.420898	.815125
2019-09-29 05:16:18.000	4.932556	1.414185	.828247
2019-09-29 05:16:19.000	4.919739	1.411743	.823364
2019-09-29 05:16:20.000	4.927979	1.394043	.848084
2019-09-29 05:16:21.000	4.932251	1.419067	.829468
2019-09-29 05:16:22.000	4.919434	1.405334	.806885
2019-09-29 05:16:23.000	4.972839	1.402588	.819702
2019-09-29 05:16:24.000	4.953003	1.416016	.836182
2019-09-29 05:16:25.000	5.015869	1.409607	.834351
2019-09-29 05:16:26.000	4.964294	1.402893	.825806
2019-09-29 05:16:27.000	4.934692	1.432495	.827637
2019-09-29 05:16:28.000	4.942627	1.410217	.825806
2019-09-29 05:16:29.000	4.882202	1.402283	.821533
2019-09-29 05:16:30.000	4.988403	1.424561	.839844
2019-09-29 05:16:31.000	4.982605	1.392822	.815735
2019-09-29 05:16:32.000	4.922791	1.404114	.839539
2019-09-29 05:16:33.000	4.922791	1.418762	.842285
2019-09-29 05:16:34.000	4.938049	1.403503	.831299
2019-09-29 05:16:35.000	4.964905	1.403809	.830078
2019-09-29 05:16:36.000	4.902344	1.416931	.808716
2019-09-29 05:16:37.000	4.976501	1.439514	.823669
2019-09-29 05:16:38.000	4.905701	1.438904	.839844
2019-09-29 05:16:39.000	4.918518	1.422729	.828552
2019-09-29 05:16:40.000	4.956970	1.412354	.836487
2019-09-29 05:16:41.000	4.940796	1.405029	.850220
2019-09-29 05:16:42.000	4.959717	1.409607	.822449
2019-09-29 05:16:43.000	4.941406	1.431580	.830994
2019-09-29 05:16:44.000	4.976196	1.410522	.811462
2019-09-29 05:16:45.000	4.982605	1.409607	.812683
2019-09-29 05:16:46.000	4.983215	1.427612	.798950
2019-09-29 05:16:47.000	5.022278	1.418152	.823059
2019-09-29 05:16:48.000	4.987793	1.416016	.823669
2019-09-29 05:16:49.000	4.892883	1.430359	.818787
2019-09-29 05:16:50.000	4.935913	1.409912	.835266
2019-09-29 05:16:51.000	4.903259	1.403198	.853577
2019-09-29 05:16:52.000	4.946899	1.392517	.827026
2019-09-29 05:16:53.000	4.871216	1.412354	.834656
2019-09-29 05:16:54.000	4.924622	1.396484	.844421
2019-09-29 05:16:55.000	4.901733	1.412659	.836792
2019-09-29 05:16:56.000	4.892883	1.392212	.836487
2019-09-29 05:16:57.000	4.924927	1.433716	.838318
2019-09-29 05:16:58.000	4.897156	1.403503	.827637
2019-09-29 05:16:59.000	4.859924	1.405029	.817566
2019-09-29 05:17:00.000	4.906616	1.405945	.824280
2019-09-29 05:17:01.000	4.905090	1.409302	.836487
2019-09-29 05:17:02.000	4.887085	1.402588	.830689
2019-09-29 05:17:03.000	4.933167	1.396790	.827026
2019-09-29 05:17:04.000	4.883118	1.419067	.832520
2019-09-29 05:17:05.000	4.888000	1.401672	.818481
2019-09-29 05:17:06.000	4.886475	1.393127	.827942
2019-09-29 05:17:07.000	4.852600	1.397400	.835266
2019-09-29 05:17:08.000	4.918823	1.393738	.845947
2019-09-29 05:17:09.000	4.892883	1.402588	.852356
2019-09-29 05:17:10.000	4.893494	1.410828	.838013
2019-09-29 05:17:11.000	4.949951	1.441040	.832214
2019-09-29 05:17:12.000	4.927368	1.425476	.838013
2019-09-29 05:17:13.000	4.933777	1.405640	.832825
2019-09-29 05:17:14.000	5.001526	1.397400	.842896
2019-09-29 05:17:15.000	4.905090	1.392212	.832520
2019-09-29 05:17:16.000	4.932861	1.390686	.809021
2019-09-29 05:17:17.000	4.969788	1.384277	.813904
2019-09-29 05:17:18.000	4.905396	1.417847	.792236
2019-09-29 05:17:19.000	4.918518	1.419983	.832214
2019-09-29 05:17:20.000	4.900818	1.393433	.847473
2019-09-29 05:17:21.000	4.912415	1.404114	.852356
2019-09-29 05:17:22.000	4.959412	1.419678	.817261
2019-09-29 05:17:23.000	4.930115	1.421509	.820007
2019-09-29 05:17:24.000	4.964600	1.423950	.831604
2019-09-29 05:17:25.000	4.888916	1.394653	.823669
2019-09-29 05:17:26.000	4.916992	1.387024	.825501
2019-09-29 05:17:27.000	4.942627	1.412354	.828552
2019-09-29 05:17:28.000	4.914856	1.398926	.810242
2019-09-29 05:17:29.000	4.962769	1.414185	.822144
2019-09-29 05:17:30.000	4.937439	1.435547	.807800
2019-09-29 05:17:31.000	4.935303	1.420898	.813599
2019-09-29 05:17:32.000	4.956055	1.387634	.833130
2019-09-29 05:17:33.000	4.957275	1.392822	.815735
2019-09-29 05:17:34.000	4.901123	1.421204	.829163
2019-09-29 05:17:35.000	5.000000	1.441956	.823975
2019-09-29 05:17:36.000	4.950562	1.422424	.815735
2019-09-29 05:17:37.000	5.002441	1.412354	.827332
2019-09-29 05:17:38.000	4.945374	1.415405	.824585
2019-09-29 05:17:39.000	4.901123	1.423950	.812988
2019-09-29 05:17:40.000	4.909363	1.427002	.821838
2019-09-29 05:17:41.000	4.949951	1.408081	.816956
2019-09-29 05:17:42.000	4.967041	1.390381	.818481
2019-09-29 05:17:43.000	4.949951	1.403809	.812378
2019-09-29 05:17:44.000	4.897461	1.426392	.827637
2019-09-29 05:17:45.000	4.935608	1.399841	.841370
2019-09-29 05:17:46.000	4.889832	1.411743	.827942
2019-09-29 05:17:47.000	4.956055	1.422119	.822144
2019-09-29 05:17:48.000	4.950867	1.417542	.822144
2019-09-29 05:17:49.000	4.989319	1.388550	.816345
2019-09-29 05:17:50.000	4.948120	1.395264	.816040
2019-09-29 05:17:51.000	4.915161	1.404724	.827637
2019-09-29 05:17:52.000	4.930420	1.412048	.832520
2019-09-29 05:17:53.000	4.948120	1.383057	.852356
2019-09-29 05:17:54.000	4.984436	1.379700	.816040
2019-09-29 05:17:55.000	4.952698	1.411133	.839233
2019-09-29 05:17:56.000	4.952393	1.414490	.824585
2019-09-29 05:17:57.000	4.963684	1.412964	.838623
2019-09-29 05:17:58.000	5.005493	1.389465	.817566
2019-09-29 05:17:59.000	5.013428	1.401062	.839539
2019-09-29 05:18:00.000	4.974670	1.416321	.826721
2019-09-29 05:18:01.000	4.971619	1.416016	.813294
2019-09-29 05:18:02.000	5.018311	1.431580	.819702
2019-09-29 05:18:03.000	4.964905	1.433716	.802002
2019-09-29 05:18:04.000	5.004883	1.419067	.821228
2019-09-29 05:18:05.000	4.937744	1.411438	.812988
2019-09-29 05:18:06.000	4.991760	1.399536	.813599
2019-09-29 05:18:07.000	4.987183	1.405334	.791626
2019-09-29 05:18:08.000	4.976196	1.433411	.806580
2019-09-29 05:18:09.000	4.997559	1.414490	.827026
2019-09-29 05:18:10.000	4.983521	1.427612	.828857
2019-09-29 05:18:11.000	4.936523	1.392822	.834045
2019-09-29 05:18:12.000	4.937439	1.411438	.819702
2019-09-29 05:18:13.000	4.908447	1.409912	.813599
2019-09-29 05:18:14.000	4.992676	1.413574	.810242
2019-09-29 05:18:15.000	4.963684	1.430969	.824890
2019-09-29 05:18:16.000	5.004272	1.420593	.822754
2019-09-29 05:18:17.000	4.936218	1.419678	.800476
2019-09-29 05:18:18.000	4.874573	1.405640	.833435
2019-09-29 05:18:19.000	4.925232	1.424255	.830078
2019-09-29 05:18:20.000	4.944763	1.435547	.839233
2019-09-29 05:18:21.000	4.952393	1.412659	.818481
2019-09-29 05:18:22.000	4.977722	1.402588	.818176
2019-09-29 05:18:23.000	4.974976	1.408386	.827637
2019-09-29 05:18:24.000	4.913025	1.393127	.844116
2019-09-29 05:18:25.000	4.947205	1.427307	.838013
2019-09-29 05:18:26.000	4.934998	1.434937	.863037
2019-09-29 05:18:27.000	4.964905	1.420593	.837708
2019-09-29 05:18:28.000	4.909058	1.419067	.815735
2019-09-29 05:18:29.000	4.873047	1.443481	.819702
2019-09-29 05:18:30.000	4.931946	1.427002	.821838
2019-09-29 05:18:31.000	4.959717	1.408997	.827637
2019-09-29 05:18:32.000	4.905396	1.405334	.823975
2019-09-29 05:18:33.000	4.976196	1.406555	.825501
2019-09-29 05:18:34.000	4.953308	1.412659	.811462
2019-09-29 05:18:35.000	4.939270	1.402588	.814514
2019-09-29 05:18:36.000	4.887695	1.397400	.834351
2019-09-29 05:18:37.000	4.921875	1.390991	.811768
2019-09-29 05:18:38.000	4.963989	1.409302	.813904
2019-09-29 05:18:39.000	4.956665	1.398621	.803528
2019-09-29 05:18:40.000	4.967957	1.412354	.828247
2019-09-29 05:18:41.000	4.951477	1.423645	.798035
2019-09-29 05:18:42.000	5.018921	1.414490	.813904
2019-09-29 05:18:43.000	4.942017	1.407776	.826111
2019-09-29 05:18:44.000	4.963989	1.420898	.831299
2019-09-29 05:18:45.000	4.934998	1.385193	.832214
2019-09-29 05:18:46.000	4.948730	1.401367	.835571
2019-09-29 05:18:47.000	4.881897	1.432190	.823364
2019-09-29 05:18:48.000	4.861145	1.383972	.813294
2019-09-29 05:18:49.000	4.977112	1.401672	.808411
2019-09-29 05:18:50.000	4.940186	1.392212	.829468
2019-09-29 05:18:51.000	4.964600	1.437988	.807190
2019-09-29 05:18:52.000	4.978027	1.426392	.795898
2019-09-29 05:18:53.000	4.995117	1.372681	.856628
2019-09-29 05:18:54.000	4.958496	1.381226	.839233
2019-09-29 05:18:55.000	4.922180	1.408386	.827942
2019-09-29 05:18:56.000	4.927979	1.377869	.834656
2019-09-29 05:18:57.000	4.944153	1.422119	.809631
2019-09-29 05:18:58.000	4.979553	1.411133	.814514
2019-09-29 05:18:59.000	4.974060	1.420898	.819092
2019-09-29 05:19:00.000	4.974060	1.435547	.825501
2019-09-29 05:19:01.000	4.998169	1.423035	.838013
2019-09-29 05:19:02.000	4.979553	1.409607	.809021
2019-09-29 05:19:03.000	5.017700	1.411438	.833740
2019-09-29 05:19:04.000	5.009155	1.398010	.823975
2019-09-29 05:19:05.000	5.072021	1.436157	.819702
2019-09-29 05:19:06.000	4.983521	1.421509	.826416
2019-09-29 05:19:07.000	4.969482	1.395569	.830994
2019-09-29 05:19:08.000	4.913635	1.395569	.848999
2019-09-29 05:19:09.000	4.974365	1.419373	.842896
2019-09-29 05:19:10.000	4.901733	1.394653	.823059
2019-09-29 05:19:11.000	5.010986	1.402283	.852051
2019-09-29 05:19:12.000	4.979553	1.413574	.856628
2019-09-29 05:19:13.000	4.931030	1.406250	.828247
2019-09-29 05:19:14.000	4.951477	1.401062	.823669
2019-09-29 05:19:15.000	4.997559	1.420288	.822449
2019-09-29 05:19:16.000	4.979553	1.408691	.817261
2019-09-29 05:19:17.000	4.972839	1.401672	.805359
2019-09-29 05:19:18.000	5.004578	1.408691	.808716
2019-09-29 05:19:19.000	5.000916	1.400757	.802307
2019-09-29 05:19:20.000	4.982300	1.422119	.820313
2019-09-29 05:19:21.000	4.963684	1.409302	.847168
2019-09-29 05:19:22.000	4.963379	1.407471	.824280
2019-09-29 05:19:23.000	5.031128	1.397400	.808411
2019-09-29 05:19:24.000	4.988403	1.419678	.838928
2019-09-29 05:19:25.000	4.936523	1.403198	.814514
2019-09-29 05:19:26.000	4.964600	1.437683	.816650
2019-09-29 05:19:27.000	4.973450	1.419067	.829468
2019-09-29 05:19:28.000	4.981995	1.408081	.830994
2019-09-29 05:19:29.000	4.996643	1.420593	.817261
2019-09-29 05:19:30.000	4.954224	1.393738	.826721
2019-09-29 05:19:31.000	4.981689	1.394348	.834656
2019-09-29 05:19:32.000	4.910583	1.409912	.825501
2019-09-29 05:19:33.000	4.892883	1.406555	.794373
2019-09-29 05:19:34.000	4.982300	1.399841	.815430
2019-09-29 05:19:35.000	5.017090	1.395264	.835266
2019-09-29 05:19:36.000	5.005188	1.408691	.823975
2019-09-29 05:19:37.000	5.024109	1.444092	.830383
2019-09-29 05:19:38.000	4.948425	1.423035	.825501
2019-09-29 05:19:39.000	4.935608	1.421204	.846252
2019-09-29 05:19:40.000	4.974976	1.413879	.823364
2019-09-29 05:19:41.000	4.965820	1.401672	.833130
2019-09-29 05:19:42.000	4.913330	1.415405	.844116
2019-09-29 05:19:43.000	4.963379	1.414490	.828857
2019-09-29 05:19:44.000	4.906616	1.414185	.833130
2019-09-29 05:19:45.000	4.985962	1.391907	.823364
2019-09-29 05:19:46.000	4.944153	1.418762	.829163
2019-09-29 05:19:47.000	4.908142	1.407776	.833435
2019-09-29 05:19:48.000	5.003357	1.423950	.852966
2019-09-29 05:19:49.000	4.963989	1.439514	.834351
2019-09-29 05:19:50.000	4.928284	1.434937	.797119
2019-09-29 05:19:51.000	4.949951	1.437378	.818481
2019-09-29 05:19:52.000	4.923401	1.397095	.834351
2019-09-29 05:19:53.000	4.992676	1.417542	.825195
2019-09-29 05:19:54.000	4.969788	1.418152	.830689
2019-09-29 05:19:55.000	4.994507	1.413879	.859375
2019-09-29 05:19:56.000	4.987793	1.425171	.811157
2019-09-29 05:19:57.000	4.942627	1.416626	.814209
2019-09-29 05:19:58.000	4.934998	1.408997	.814514
2019-09-29 05:19:59.000	4.938354	1.404419	.824890
2019-09-29 05:20:00.000	5.030823	1.390076	.823669
2019-09-29 05:20:01.000	5.023499	1.403809	.825806
2019-09-29 05:20:02.000	4.984131	1.399841	.823975
2019-09-29 05:20:03.000	5.069885	1.426392	.841065
2019-09-29 05:20:04.000	5.026855	1.377563	.834961
2019-09-29 05:20:05.000	4.981384	1.386719	.838623
2019-09-29 05:20:06.000	5.030212	1.414795	.791321
2019-09-29 05:20:07.000	5.031433	1.439209	.805054
2019-09-29 05:20:08.000	4.938049	1.417542	.811768
2019-09-29 05:20:09.000	4.923401	1.407471	.832214
2019-09-29 05:20:10.000	4.957581	1.397400	.836182
2019-09-29 05:20:11.000	4.946289	1.400146	.816956
2019-09-29 05:20:12.000	4.999390	1.401978	.830994
2019-09-29 05:20:13.000	5.001831	1.420288	.814209
2019-09-29 05:20:14.000	4.965210	1.422119	.811462
2019-09-29 05:20:15.000	4.959412	1.421814	.829468
2019-09-29 05:20:16.000	4.993286	1.404114	.830078
2019-09-29 05:20:17.000	4.990845	1.426086	.821533
2019-09-29 05:20:18.000	4.985046	1.408997	.854492
2019-09-29 05:20:19.000	4.959717	1.412048	.830689
2019-09-29 05:20:20.000	5.014038	1.401367	.841065
2019-09-29 05:20:21.000	4.991150	1.397095	.845337
2019-09-29 05:20:22.000	5.001831	1.424561	.835877
2019-09-29 05:20:23.000	4.987793	1.417542	.841370
2019-09-29 05:20:24.000	4.930725	1.430359	.816345
2019-09-29 05:20:25.000	4.874878	1.411438	.822449
2019-09-29 05:20:26.000	4.967957	1.426697	.800171
2019-09-29 05:20:27.000	4.948425	1.411133	.815125
2019-09-29 05:20:28.000	4.987488	1.409607	.819702
2019-09-29 05:20:29.000	5.001526	1.429138	.819702
2019-09-29 05:20:30.000	4.957581	1.428833	.827332
2019-09-29 05:20:31.000	4.979248	1.408691	.816650
2019-09-29 05:20:32.000	4.948120	1.413574	.841675
2019-09-29 05:20:33.000	4.993591	1.394348	.832825
2019-09-29 05:20:34.000	5.023804	1.431885	.834351
2019-09-29 05:20:35.000	4.969788	1.425171	.818787
2019-09-29 05:20:36.000	4.989624	1.423950	.826721
2019-09-29 05:20:37.000	4.999084	1.408691	.821533
2019-09-29 05:20:38.000	4.994812	1.383972	.823975
2019-09-29 05:20:39.000	5.005188	1.405640	.842285
2019-09-29 05:20:40.000	4.978027	1.400146	.849915
2019-09-29 05:20:41.000	4.982605	1.411743	.844727
2019-09-29 05:20:42.000	5.004578	1.429749	.852661
2019-09-29 05:20:43.000	5.008240	1.408386	.847778
2019-09-29 05:20:44.000	4.957581	1.427307	.833740
2019-09-29 05:20:45.000	4.971008	1.406250	.825501
2019-09-29 05:20:46.000	4.944458	1.393738	.836792
2019-09-29 05:20:47.000	4.943848	1.406250	.847168
2019-09-29 05:20:48.000	4.910889	1.415100	.846252
2019-09-29 05:20:49.000	4.992065	1.408997	.819092
2019-09-29 05:20:50.000	5.006409	1.421509	.830078
2019-09-29 05:20:51.000	4.986877	1.409607	.823364
2019-09-29 05:20:52.000	4.981079	1.386719	.837097
2019-09-29 05:20:53.000	4.958801	1.410522	.817261
2019-09-29 05:20:54.000	4.938965	1.422729	.819397
2019-09-29 05:20:55.000	4.998779	1.412048	.827332
2019-09-29 05:20:56.000	4.944153	1.412964	.817566
2019-09-29 05:20:57.000	5.027771	1.421204	.844421
2019-09-29 05:20:58.000	4.991150	1.406860	.838013
2019-09-29 05:20:59.000	4.942322	1.411743	.851746
2019-09-29 05:21:00.000	4.958191	1.416321	.835266
2019-09-29 05:21:01.000	4.963989	1.374817	.834961
2019-09-29 05:21:02.000	4.912109	1.408386	.826721
2019-09-29 05:21:03.000	4.943848	1.420288	.827026
2019-09-29 05:21:04.000	4.952698	1.416931	.841370
2019-09-29 05:21:05.000	4.937744	1.422119	.820313
2019-09-29 05:21:06.000	4.971008	1.396484	.833740
2019-09-29 05:21:07.000	4.941101	1.405640	.826111
2019-09-29 05:21:08.000	4.922180	1.406860	.803528
2019-09-29 05:21:09.000	4.930725	1.417542	.816040
2019-09-29 05:21:10.000	4.933777	1.417542	.825195
2019-09-29 05:21:11.000	5.046692	1.402588	.817566
2019-09-29 05:21:12.000	4.975891	1.370239	.846252
2019-09-29 05:21:13.000	4.961243	1.416321	.827332
2019-09-29 05:21:14.000	5.011292	1.400452	.819397
2019-09-29 05:21:15.000	5.016479	1.417847	.828247
2019-09-29 05:21:16.000	5.019226	1.381531	.836182
2019-09-29 05:21:17.000	4.974365	1.431274	.827637
2019-09-29 05:21:18.000	4.962769	1.388855	.817871
2019-09-29 05:21:19.000	4.983215	1.411743	.817566
2019-09-29 05:21:20.000	4.994507	1.413879	.839233
2019-09-29 05:21:21.000	4.961853	1.411438	.832520
2019-09-29 05:21:22.000	4.977722	1.376648	.831299
2019-09-29 05:21:23.000	4.972534	1.387939	.826721
2019-09-29 05:21:24.000	5.015259	1.413269	.822144
2019-09-29 05:21:25.000	5.010071	1.380005	.834961
2019-09-29 05:21:26.000	4.947205	1.407471	.840149
2019-09-29 05:21:27.000	4.916687	1.412964	.836182
2019-09-29 05:21:28.000	4.919434	1.417847	.840454
2019-09-29 05:21:29.000	4.899902	1.415100	.822449
2019-09-29 05:21:30.000	4.945068	1.402283	.823059
2019-09-29 05:21:31.000	4.959412	1.432800	.813294
2019-09-29 05:21:32.000	4.939880	1.439819	.826416
2019-09-29 05:21:33.000	4.949341	1.397400	.818176
2019-09-29 05:21:34.000	4.988708	1.408081	.827637
2019-09-29 05:21:35.000	5.001831	1.397705	.820313
2019-09-29 05:21:36.000	4.954529	1.413879	.810547
2019-09-29 05:21:37.000	4.958496	1.410217	.822144
2019-09-29 05:21:38.000	4.915466	1.412048	.814209
2019-09-29 05:21:39.000	4.930725	1.384888	.823669
2019-09-29 05:21:40.000	4.959412	1.387939	.830383
2019-09-29 05:21:41.000	4.980469	1.391907	.829773
2019-09-29 05:21:42.000	4.975281	1.407776	.816040
2019-09-29 05:21:43.000	5.023499	1.403809	.830994
2019-09-29 05:21:44.000	4.988403	1.410522	.838013
2019-09-29 05:21:45.000	4.913635	1.404724	.844727
2019-09-29 05:21:46.000	4.910278	1.398010	.818176
2019-09-29 05:21:47.000	4.972534	1.417847	.824890
2019-09-29 05:21:48.000	4.941406	1.417236	.826416
2019-09-29 05:21:49.000	4.990845	1.430054	.814514
2019-09-29 05:21:50.000	4.932251	1.436157	.796204
2019-09-29 05:21:51.000	4.896545	1.419067	.827332
2019-09-29 05:21:52.000	4.982300	1.427917	.824280
2019-09-29 05:21:53.000	5.011292	1.410828	.801697
2019-09-29 05:21:54.000	5.001221	1.443787	.809021
2019-09-29 05:21:55.000	4.996643	1.408081	.796814
2019-09-29 05:21:56.000	4.956665	1.401672	.829468
2019-09-29 05:21:57.000	4.962158	1.396790	.849915
2019-09-29 05:21:58.000	4.931946	1.394348	.830689
2019-09-29 05:21:59.000	4.959106	1.410522	.822449
2019-09-29 05:22:00.000	4.944153	1.401672	.812378
2019-09-29 05:22:01.000	4.961243	1.425476	.831299
2019-09-29 05:22:02.000	5.043945	1.417236	.811462
2019-09-29 05:22:03.000	4.971008	1.423340	.792236
2019-09-29 05:22:04.000	4.942017	1.419373	.837097
2019-09-29 05:22:05.000	4.985962	1.419983	.825806
2019-09-29 05:22:06.000	5.023499	1.416931	.801086
2019-09-29 05:22:07.000	4.969177	1.397400	.821838
2019-09-29 05:22:08.000	4.874573	1.394348	.831909
2019-09-29 05:22:09.000	4.969482	1.421509	.836182
2019-09-29 05:22:10.000	4.988098	1.402893	.837097
2019-09-29 05:22:11.000	5.039673	1.383667	.839233
2019-09-29 05:22:12.000	4.966736	1.413879	.814209
2019-09-29 05:22:13.000	4.947510	1.400757	.814819
2019-09-29 05:22:14.000	4.925537	1.412964	.810547
2019-09-29 05:22:15.000	4.957275	1.409607	.812988
2019-09-29 05:22:16.000	4.946899	1.404724	.835877
2019-09-29 05:22:17.000	4.922180	1.423340	.822449
2019-09-29 05:22:18.000	4.904785	1.390381	.820313
2019-09-29 05:22:19.000	4.923096	1.398621	.802918
2019-09-29 05:22:20.000	4.881592	1.412659	.813904
2019-09-29 05:22:21.000	4.920959	1.433716	.832214
2019-09-29 05:22:22.000	4.944153	1.403198	.825501
2019-09-29 05:22:23.000	5.056763	1.408997	.847778
2019-09-29 05:22:24.000	5.003662	1.403198	.833130
2019-09-29 05:22:25.000	4.996643	1.408386	.819092
2019-09-29 05:22:26.000	4.940186	1.418762	.801392
2019-09-29 05:22:27.000	4.915771	1.411133	.820923
2019-09-29 05:22:28.000	4.946289	1.432190	.838623
2019-09-29 05:22:29.000	5.014648	1.432495	.839844
2019-09-29 05:22:30.000	4.989624	1.415710	.820618
2019-09-29 05:22:31.000	4.973755	1.397400	.839233
2019-09-29 05:22:32.000	4.963989	1.420898	.811462
2019-09-29 05:22:33.000	4.976501	1.408386	.817566
2019-09-29 05:22:34.000	4.975891	1.433105	.837402
2019-09-29 05:22:35.000	4.942932	1.427002	.831299
2019-09-29 05:22:36.000	4.995422	1.402283	.830994
2019-09-29 05:22:37.000	4.984131	1.426697	.828247
2019-09-29 05:22:38.000	4.959717	1.405945	.830383
2019-09-29 05:22:39.000	4.975586	1.427307	.824280
2019-09-29 05:22:40.000	4.979248	1.396484	.827332
2019-09-29 05:22:41.000	5.022888	1.411743	.842285
2019-09-29 05:22:42.000	5.021057	1.414185	.831604
2019-09-29 05:22:43.000	4.949341	1.399231	.816650
2019-09-29 05:22:44.000	4.970398	1.397095	.812683
2019-09-29 05:22:45.000	4.900513	1.395264	.819702
2019-09-29 05:22:46.000	4.970703	1.405945	.824890
2019-09-29 05:22:47.000	4.989014	1.407166	.812683
2019-09-29 05:22:48.000	4.983521	1.415100	.826416
2019-09-29 05:22:49.000	4.983826	1.421509	.822449
2019-09-29 05:22:50.000	5.014343	1.444397	.821228
2019-09-29 05:22:51.000	4.994507	1.412048	.831299
2019-09-29 05:22:52.000	5.000000	1.409912	.835266
2019-09-29 05:22:53.000	4.908752	1.400146	.824585
2019-09-29 05:22:54.000	4.934998	1.408997	.826111
2019-09-29 05:22:55.000	4.963379	1.396790	.814819
2019-09-29 05:22:56.000	4.980774	1.412048	.797424
2019-09-29 05:22:57.000	5.010071	1.427612	.814209
2019-09-29 05:22:58.000	5.033875	1.427917	.844421
2019-09-29 05:22:59.000	4.953308	1.415405	.812378
2019-09-29 05:23:00.000	4.943542	1.415405	.822144
2019-09-29 05:23:01.000	4.906921	1.420593	.851746
2019-09-29 05:23:02.000	5.004578	1.418762	.831909
2019-09-29 05:23:03.000	5.030518	1.395874	.799866
2019-09-29 05:23:04.000	4.939270	1.396790	.825806
2019-09-29 05:23:05.000	4.949341	1.423645	.833435
2019-09-29 05:23:06.000	5.014648	1.441345	.819092
2019-09-29 05:23:07.000	5.009155	1.427612	.815735
2019-09-29 05:23:08.000	4.962769	1.394653	.807190
2019-09-29 05:23:09.000	4.968567	1.404419	.823975
2019-09-29 05:23:10.000	4.924622	1.389771	.822144
2019-09-29 05:23:11.000	4.959717	1.401062	.824280
2019-09-29 05:23:12.000	4.980469	1.387634	.802918
2019-09-29 05:23:13.000	5.006714	1.404724	.811157
2019-09-29 05:23:14.000	4.934082	1.404114	.831604
2019-09-29 05:23:15.000	4.937744	1.412659	.819397
2019-09-29 05:23:16.000	4.982605	1.414490	.810852
2019-09-29 05:23:17.000	4.997864	1.396790	.822449
2019-09-29 05:23:18.000	5.012817	1.395874	.825806
2019-09-29 05:23:19.000	4.985352	1.426392	.837097
2019-09-29 05:23:20.000	4.975281	1.413269	.825195
2019-09-29 05:23:21.000	4.955444	1.399231	.854492
2019-09-29 05:23:22.000	5.006104	1.405640	.828552
2019-09-29 05:23:23.000	4.989014	1.386108	.838318
2019-09-29 05:23:24.000	4.990234	1.412659	.823975
2019-09-29 05:23:25.000	4.934082	1.417847	.830078
2019-09-29 05:23:26.000	4.932556	1.401672	.832825
2019-09-29 05:23:27.000	4.886169	1.407776	.826721
2019-09-29 05:23:28.000	4.975586	1.408691	.833740
2019-09-29 05:23:29.000	5.021362	1.421509	.836792
2019-09-29 05:23:30.000	4.999084	1.402893	.837708
2019-09-29 05:23:31.000	4.937744	1.407776	.836487
2019-09-29 05:23:32.000	4.942627	1.424561	.839233
2019-09-29 05:23:33.000	4.987488	1.434021	.830994
2019-09-29 05:23:34.000	4.977722	1.402588	.813294
2019-09-29 05:23:35.000	4.937439	1.409302	.820007
2019-09-29 05:23:36.000	4.925537	1.427307	.837097
2019-09-29 05:23:37.000	4.939880	1.404114	.817261
2019-09-29 05:23:38.000	4.966736	1.409302	.799561
2019-09-29 05:23:39.000	4.949036	1.425171	.801086
2019-09-29 05:23:40.000	4.956970	1.429443	.837402
2019-09-29 05:23:41.000	4.998779	1.390991	.834656
2019-09-29 05:23:42.000	4.933167	1.398621	.817261
2019-09-29 05:23:43.000	4.949341	1.435547	.837402
2019-09-29 05:23:44.000	4.910278	1.402283	.827332
2019-09-29 05:23:45.000	4.908142	1.400757	.806274
2019-09-29 05:23:46.000	4.975586	1.409607	.840759
2019-09-29 05:23:47.000	5.019836	1.418152	.817261
2019-09-29 05:23:48.000	4.971008	1.395569	.819092
2019-09-29 05:23:49.000	4.943542	1.418152	.835266
2019-09-29 05:23:50.000	4.987793	1.423645	.832825
2019-09-29 05:23:51.000	4.901428	1.413269	.842590
2019-09-29 05:23:52.000	4.937134	1.412964	.837708
2019-09-29 05:23:53.000	4.924622	1.374207	.838013
2019-09-29 05:23:54.000	4.934692	1.407471	.820618
2019-09-29 05:23:55.000	4.997864	1.405029	.846252
2019-09-29 05:23:56.000	4.966125	1.394043	.827332
2019-09-29 05:23:57.000	4.956665	1.431885	.829163
2019-09-29 05:23:58.000	4.889832	1.391296	.814514
2019-09-29 05:23:59.000	4.958496	1.422119	.808106
2019-09-29 05:24:00.000	4.948120	1.416016	.838318
2019-09-29 05:24:01.000	4.989014	1.392517	.838013
2019-09-29 05:24:02.000	4.967041	1.409912	.840759
2019-09-29 05:24:03.000	4.938049	1.395874	.820313
2019-09-29 05:24:04.000	4.965820	1.416931	.806580
2019-09-29 05:24:05.000	5.010071	1.402283	.825195
2019-09-29 05:24:06.000	5.007629	1.419678	.808411
2019-09-29 05:24:07.000	4.910889	1.425781	.812378
2019-09-29 05:24:08.000	4.901428	1.398010	.846558
2019-09-29 05:24:09.000	4.928589	1.409607	.834045
2019-09-29 05:24:10.000	4.908752	1.412964	.816040
2019-09-29 05:24:11.000	4.973450	1.428528	.815125
2019-09-29 05:24:12.000	5.003662	1.404724	.820618
2019-09-29 05:24:13.000	4.906006	1.411133	.828857
2019-09-29 05:24:14.000	4.967651	1.421204	.834961
2019-09-29 05:24:15.000	4.911499	1.399841	.831299
2019-09-29 05:24:16.000	4.977417	1.400757	.838013
2019-09-29 05:24:17.000	4.973450	1.391296	.852966
2019-09-29 05:24:18.000	4.916077	1.385498	.823975
2019-09-29 05:24:19.000	4.982605	1.383667	.830383
2019-09-29 05:24:20.000	4.992065	1.393433	.807800
2019-09-29 05:24:21.000	4.941711	1.399231	.843811
2019-09-29 05:24:22.000	4.950562	1.384583	.817261
2019-09-29 05:24:23.000	4.985352	1.413269	.811462
2019-09-29 05:24:24.000	4.967957	1.411438	.818176
2019-09-29 05:24:25.000	4.990845	1.397400	.803223
2019-09-29 05:24:26.000	4.936523	1.389160	.836792
2019-09-29 05:24:27.000	4.945984	1.400146	.820923
2019-09-29 05:24:28.000	4.939270	1.420898	.822449
2019-09-29 05:24:29.000	4.983826	1.413269	.828857
2019-09-29 05:24:30.000	4.967957	1.398010	.805054
2019-09-29 05:24:31.000	4.940491	1.435547	.823059
2019-09-29 05:24:32.000	4.904175	1.422729	.823669
2019-09-29 05:24:33.000	4.952087	1.396484	.828247
2019-09-29 05:24:34.000	4.947510	1.387024	.824280
2019-09-29 05:24:35.000	4.995728	1.397095	.825501
2019-09-29 05:24:36.000	5.018005	1.397705	.826721
2019-09-29 05:24:37.000	4.976807	1.394958	.813599
2019-09-29 05:24:38.000	4.909363	1.390381	.843811
2019-09-29 05:24:39.000	4.930725	1.391602	.841370
2019-09-29 05:24:40.000	4.938049	1.394043	.845947
2019-09-29 05:24:41.000	4.958496	1.386108	.821838
2019-09-29 05:24:42.000	5.003357	1.417542	.814514
2019-09-29 05:24:43.000	4.981384	1.419067	.823669
2019-09-29 05:24:44.000	4.966431	1.412048	.822449
2019-09-29 05:24:45.000	4.921265	1.419678	.841370
2019-09-29 05:24:46.000	4.974976	1.413269	.843201
2019-09-29 05:24:47.000	4.971313	1.427917	.837402
2019-09-29 05:24:48.000	4.902039	1.423340	.841065
2019-09-29 05:24:49.000	4.934692	1.440125	.826111
2019-09-29 05:24:50.000	4.945374	1.391602	.843506
2019-09-29 05:24:51.000	5.049133	1.418152	.849609
2019-09-29 05:24:52.000	4.948730	1.415710	.814209
2019-09-29 05:24:53.000	4.907227	1.396484	.844116
2019-09-29 05:24:54.000	5.020447	1.393433	.823364
2019-09-29 05:24:55.000	4.977722	1.414490	.830078
2019-09-29 05:24:56.000	5.017700	1.422119	.828552
2019-09-29 05:24:57.000	4.985046	1.399231	.805054
2019-09-29 05:24:58.000	4.975891	1.374207	.829163
2019-09-29 05:24:59.000	4.992065	1.401062	.833435
2019-09-29 05:25:00.000	4.952087	1.398621	.818787
2019-09-29 05:25:01.000	4.983521	1.389771	.818787
2019-09-29 05:25:02.000	4.995117	1.399231	.816956
2019-09-29 05:25:03.000	5.005798	1.411743	.842590
2019-09-29 05:25:04.000	4.948730	1.407166	.822144
2019-09-29 05:25:05.000	4.924011	1.397705	.846252
2019-09-29 05:25:06.000	4.991760	1.408081	.833130
2019-09-29 05:25:07.000	4.952393	1.422119	.814819
2019-09-29 05:25:08.000	4.941711	1.434021	.811157
2019-09-29 05:25:09.000	4.967041	1.399231	.812683
2019-09-29 05:25:10.000	4.926453	1.408386	.824585
2019-09-29 05:25:11.000	4.944763	1.390076	.817566
2019-09-29 05:25:12.000	4.920349	1.396790	.841675
2019-09-29 05:25:13.000	5.024414	1.408997	.824890
2019-09-29 05:25:14.000	4.992065	1.376953	.799255
2019-09-29 05:25:15.000	4.973145	1.380615	.829773
2019-09-29 05:25:16.000	4.967651	1.402283	.811462
2019-09-29 05:25:17.000	4.977417	1.402588	.833435
2019-09-29 05:25:18.000	4.992065	1.383972	.823059
2019-09-29 05:25:19.000	4.966736	1.404114	.845337
2019-09-29 05:25:20.000	4.974060	1.427917	.841065
2019-09-29 05:25:21.000	4.934387	1.411438	.808716
2019-09-29 05:25:22.000	4.994202	1.404419	.837402
2019-09-29 05:25:23.000	5.017090	1.408081	.820923
2019-09-29 05:25:24.000	4.937134	1.385803	.841980
2019-09-29 05:25:25.000	4.981689	1.394348	.825195
2019-09-29 05:25:26.000	4.995728	1.392517	.828552
2019-09-29 05:25:27.000	4.907837	1.394653	.831604
2019-09-29 05:25:28.000	4.926758	1.407166	.826111
2019-09-29 05:25:29.000	4.913940	1.423340	.827942
2019-09-29 05:25:30.000	4.926453	1.394653	.818176
2019-09-29 05:25:31.000	5.049133	1.403809	.832825
2019-09-29 05:25:32.000	4.972229	1.383362	.819702
2019-09-29 05:25:33.000	4.867859	1.395874	.830078
2019-09-29 05:25:34.000	4.930115	1.395264	.834961
2019-09-29 05:25:35.000	4.996033	1.421509	.833435
2019-09-29 05:25:36.000	5.027466	1.401062	.835877
2019-09-29 05:25:37.000	4.959717	1.393738	.826111
2019-09-29 05:25:38.000	5.028076	1.400757	.837402
2019-09-29 05:25:39.000	4.990540	1.401978	.831604
2019-09-29 05:25:40.000	5.012207	1.408997	.821533
2019-09-29 05:25:41.000	4.974060	1.397095	.830078
2019-09-29 05:25:42.000	4.916077	1.402588	.832520
2019-09-29 05:25:43.000	4.938660	1.407471	.829773
2019-09-29 05:25:44.000	5.000305	1.399231	.851746
2019-09-29 05:25:45.000	4.944763	1.414795	.832825
2019-09-29 05:25:46.000	4.924316	1.416321	.825806
2019-09-29 05:25:47.000	4.874268	1.415405	.835877
2019-09-29 05:25:48.000	4.939270	1.414185	.833130
2019-09-29 05:25:49.000	5.000000	1.427002	.848389
2019-09-29 05:25:50.000	4.990540	1.424866	.849609
2019-09-29 05:25:51.000	4.988708	1.394043	.838013
2019-09-29 05:25:52.000	4.951477	1.404419	.842896
2019-09-29 05:25:53.000	4.942627	1.407471	.813294
2019-09-29 05:25:54.000	4.958191	1.401672	.837097
2019-09-29 05:25:55.000	4.986572	1.403809	.831604
2019-09-29 05:25:56.000	4.943848	1.412048	.805664
2019-09-29 05:25:57.000	4.898987	1.380005	.824280
2019-09-29 05:25:58.000	4.928589	1.417847	.850830
2019-09-29 05:25:59.000	4.961853	1.401978	.848084
2019-09-29 05:26:00.000	4.907532	1.406555	.830689
2019-09-29 05:26:01.000	4.908447	1.390991	.838623
2019-09-29 05:26:02.000	4.944153	1.412048	.840149
2019-09-29 05:26:03.000	5.003967	1.413574	.835877
2019-09-29 05:26:04.000	4.967346	1.415100	.817871
2019-09-29 05:26:05.000	4.943542	1.413574	.833435
2019-09-29 05:26:06.000	4.953308	1.417542	.831909
2019-09-29 05:26:07.000	4.968262	1.400146	.817871
2019-09-29 05:26:08.000	5.026550	1.415100	.817566
2019-09-29 05:26:09.000	5.025330	1.438293	.821533
2019-09-29 05:26:10.000	4.947510	1.392212	.814819
2019-09-29 05:26:11.000	4.959412	1.385803	.832520
2019-09-29 05:26:12.000	4.914856	1.405029	.837708
2019-09-29 05:26:13.000	4.855957	1.398010	.821533
2019-09-29 05:26:14.000	4.933472	1.394043	.830994
2019-09-29 05:26:15.000	4.970398	1.393433	.817566
2019-09-29 05:26:16.000	4.971619	1.384888	.825806
2019-09-29 05:26:17.000	4.925537	1.399536	.820313
2019-09-29 05:26:18.000	4.937744	1.415100	.835571
2019-09-29 05:26:19.000	4.911499	1.395874	.841370
2019-09-29 05:26:20.000	4.962463	1.416321	.829468
2019-09-29 05:26:21.000	4.936829	1.394348	.844727
2019-09-29 05:26:22.000	4.942932	1.402283	.824890
2019-09-29 05:26:23.000	4.895630	1.392517	.832214
2019-09-29 05:26:24.000	4.880981	1.430054	.823059
2019-09-29 05:26:25.000	4.973145	1.425781	.838318
2019-09-29 05:26:26.000	4.998474	1.381836	.833130
2019-09-29 05:26:27.000	4.985046	1.405334	.802002
2019-09-29 05:26:28.000	4.968872	1.406860	.809937
2019-09-29 05:26:29.000	4.938660	1.419678	.836792
2019-09-29 05:26:30.000	4.946594	1.405945	.859985
2019-09-29 05:26:31.000	4.892273	1.431885	.849609
2019-09-29 05:26:32.000	4.951782	1.407471	.800476
2019-09-29 05:26:33.000	4.939575	1.395569	.837097
2019-09-29 05:26:34.000	4.962769	1.418762	.832520
2019-09-29 05:26:35.000	4.980469	1.397705	.842285
2019-09-29 05:26:36.000	5.002136	1.417542	.813904
2019-09-29 05:26:37.000	4.985962	1.391602	.827637
2019-09-29 05:26:38.000	5.004883	1.376648	.827942
2019-09-29 05:26:39.000	4.944153	1.416321	.834656
2019-09-29 05:26:40.000	4.923706	1.410522	.816956
2019-09-29 05:26:41.000	4.947510	1.408386	.806885
2019-09-29 05:26:42.000	4.949951	1.402893	.815125
2019-09-29 05:26:43.000	5.000000	1.419067	.823059
2019-09-29 05:26:44.000	4.968567	1.408691	.820618
2019-09-29 05:26:45.000	4.952087	1.397705	.837097
2019-09-29 05:26:46.000	4.977417	1.401978	.827332
2019-09-29 05:26:47.000	4.998474	1.401978	.849609
2019-09-29 05:26:48.000	5.001221	1.394653	.828857
2019-09-29 05:26:49.000	4.964600	1.427307	.810547
2019-09-29 05:26:50.000	4.972534	1.407471	.810852
2019-09-29 05:26:51.000	5.018005	1.416626	.839233
2019-09-29 05:26:52.000	4.957581	1.397400	.822144
2019-09-29 05:26:53.000	4.969482	1.422424	.827637
2019-09-29 05:26:54.000	4.955750	1.431580	.836487
2019-09-29 05:26:55.000	4.954834	1.403503	.830383
2019-09-29 05:26:56.000	4.944153	1.412964	.828552
2019-09-29 05:26:57.000	4.989319	1.413269	.838013
2019-09-29 05:26:58.000	4.966431	1.403809	.825195
2019-09-29 05:26:59.000	4.992371	1.400146	.828247
2019-09-29 05:27:00.000	4.948120	1.416016	.836487
2019-09-29 05:27:01.000	4.910583	1.406860	.820618
2019-09-29 05:27:02.000	4.942322	1.400146	.834045
2019-09-29 05:27:03.000	4.913940	1.382141	.822754
2019-09-29 05:27:04.000	4.955750	1.405945	.818481
2019-09-29 05:27:05.000	4.912109	1.419678	.853577
2019-09-29 05:27:06.000	4.909058	1.402588	.828552
2019-09-29 05:27:07.000	4.960022	1.415100	.823059
2019-09-29 05:27:08.000	4.985962	1.402893	.829773
2019-09-29 05:27:09.000	4.954224	1.414795	.830078
2019-09-29 05:27:10.000	4.872131	1.420898	.825501
2019-09-29 05:27:11.000	4.970398	1.414185	.834961
2019-09-29 05:27:12.000	4.923096	1.390076	.854797
2019-09-29 05:27:13.000	4.916382	1.404724	.835877
2019-09-29 05:27:14.000	4.909668	1.394958	.824890
2019-09-29 05:27:15.000	4.945679	1.389160	.806274
2019-09-29 05:27:16.000	4.957275	1.397095	.817261
2019-09-29 05:27:17.000	4.968567	1.412048	.811157
2019-09-29 05:27:18.000	5.006714	1.412964	.825806
2019-09-29 05:27:19.000	5.007935	1.387329	.824585
2019-09-29 05:27:20.000	4.986877	1.395264	.846863
2019-09-29 05:27:21.000	4.891357	1.388855	.804443
2019-09-29 05:27:22.000	4.979858	1.373901	.827332
2019-09-29 05:27:23.000	4.948425	1.409912	.836182
2019-09-29 05:27:24.000	4.899902	1.404724	.841980
2019-09-29 05:27:25.000	4.951172	1.426392	.805054
2019-09-29 05:27:26.000	5.025635	1.408691	.847778
2019-09-29 05:27:27.000	5.022888	1.405029	.821533
2019-09-29 05:27:28.000	4.922180	1.403809	.854187
2019-09-29 05:27:29.000	5.065002	1.420593	.830078
2019-09-29 05:27:30.000	4.998474	1.412048	.819397
2019-09-29 05:27:31.000	4.912720	1.397400	.826721
2019-09-29 05:27:32.000	4.951782	1.392212	.838623
2019-09-29 05:27:33.000	4.960938	1.394348	.871582
2019-09-29 05:27:34.000	4.960632	1.404114	.835571
2019-09-29 05:27:35.000	4.967041	1.401062	.806885
2019-09-29 05:27:36.000	4.955444	1.389771	.808411
2019-09-29 05:27:37.000	4.967346	1.397705	.835571
2019-09-29 05:27:38.000	4.954834	1.400757	.834045
2019-09-29 05:27:39.000	4.996948	1.423340	.820618
2019-09-29 05:27:40.000	4.989319	1.418152	.827637
2019-09-29 05:27:41.000	4.927673	1.419067	.841065
2019-09-29 05:27:42.000	4.933472	1.409912	.838928
2019-09-29 05:27:43.000	4.894409	1.401062	.810242
2019-09-29 05:27:44.000	4.876099	1.406860	.827026
2019-09-29 05:27:45.000	4.935608	1.425171	.840454
2019-09-29 05:27:46.000	4.969788	1.385193	.837402
2019-09-29 05:27:47.000	4.951782	1.390076	.827942
2019-09-29 05:27:48.000	4.888611	1.405029	.828247
2019-09-29 05:27:49.000	5.012817	1.399231	.851440
2019-09-29 05:27:50.000	4.951477	1.393433	.834045
2019-09-29 05:27:51.000	4.932861	1.404419	.830689
2019-09-29 05:27:52.000	4.968872	1.424255	.802918
2019-09-29 05:27:53.000	4.995422	1.397400	.809326
2019-09-29 05:27:54.000	4.958191	1.384888	.823059
2019-09-29 05:27:55.000	4.922180	1.409607	.819092
2019-09-29 05:27:56.000	4.932556	1.409607	.822144
2019-09-29 05:27:57.000	4.934692	1.398621	.826416
2019-09-29 05:27:58.000	4.978943	1.393738	.829163
2019-09-29 05:27:59.000	5.054932	1.399231	.843506
2019-09-29 05:28:00.000	4.967346	1.407166	.846252
2019-09-29 05:28:01.000	4.995422	1.403198	.834961
2019-09-29 05:28:02.000	5.035400	1.413269	.811768
2019-09-29 05:28:03.000	4.956055	1.423035	.818176
2019-09-29 05:28:04.000	4.967957	1.406250	.831909
2019-09-29 05:28:05.000	4.920044	1.390991	.838013
2019-09-29 05:28:06.000	4.932251	1.424255	.832214
2019-09-29 05:28:07.000	4.909058	1.419067	.815735
2019-09-29 05:28:08.000	4.909363	1.409912	.825501
2019-09-29 05:28:09.000	4.984741	1.418457	.824890
2019-09-29 05:28:10.000	5.004578	1.401978	.830689
2019-09-29 05:28:11.000	4.953613	1.394958	.832520
2019-09-29 05:28:12.000	4.963989	1.411133	.815125
2019-09-29 05:28:13.000	4.948120	1.404114	.853272
2019-09-29 05:28:14.000	4.976807	1.411133	.846863
2019-09-29 05:28:15.000	5.007935	1.388550	.835571
2019-09-29 05:28:16.000	4.877319	1.421814	.810547
2019-09-29 05:28:17.000	4.914551	1.424866	.826721
2019-09-29 05:28:18.000	4.946289	1.395569	.847778
2019-09-29 05:28:19.000	4.932556	1.389160	.806274
2019-09-29 05:28:20.000	4.971619	1.392212	.809631
2019-09-29 05:28:21.000	4.991150	1.402588	.809021
2019-09-29 05:28:22.000	5.008240	1.402893	.833435
2019-09-29 05:28:23.000	4.985352	1.408691	.796509
2019-09-29 05:28:24.000	4.983826	1.411438	.812683
2019-09-29 05:28:25.000	4.908447	1.423950	.817261
2019-09-29 05:28:26.000	4.947815	1.415405	.838928
2019-09-29 05:28:27.000	4.967651	1.412354	.815430
2019-09-29 05:28:28.000	4.964294	1.420288	.818481
2019-09-29 05:28:29.000	4.888916	1.413574	.819092
2019-09-29 05:28:30.000	4.923096	1.406860	.847778
2019-09-29 05:28:31.000	4.943542	1.387939	.846558
2019-09-29 05:28:32.000	4.977722	1.390686	.839233
2019-09-29 05:28:33.000	5.017395	1.393433	.812378
2019-09-29 05:28:34.000	4.951782	1.407471	.825195
2019-09-29 05:28:35.000	4.917297	1.420898	.817871
2019-09-29 05:28:36.000	4.970703	1.412354	.813294
2019-09-29 05:28:37.000	4.964905	1.380615	.822754
2019-09-29 05:28:38.000	4.958496	1.406860	.827942
2019-09-29 05:28:39.000	4.972534	1.404419	.821533
2019-09-29 05:28:40.000	4.907837	1.416321	.823669
2019-09-29 05:28:41.000	4.977112	1.408691	.844116
2019-09-29 05:28:42.000	4.962769	1.383057	.839539
2019-09-29 05:28:43.000	4.988708	1.412048	.840149
2019-09-29 05:28:44.000	4.935303	1.388550	.812683
2019-09-29 05:28:45.000	4.982605	1.390686	.831909
2019-09-29 05:28:46.000	4.951782	1.399536	.836487
2019-09-29 05:28:47.000	4.901428	1.413574	.838318
2019-09-29 05:28:48.000	4.962158	1.408997	.823364
2019-09-29 05:28:49.000	4.981079	1.413879	.853577
2019-09-29 05:28:50.000	4.965210	1.407471	.830078
2019-09-29 05:28:51.000	4.974670	1.423035	.807495
2019-09-29 05:28:52.000	4.959106	1.405029	.831909
2019-09-29 05:28:53.000	4.991760	1.427612	.808106
2019-09-29 05:28:54.000	4.920044	1.393127	.811462
2019-09-29 05:28:55.000	4.949341	1.411743	.828247
2019-09-29 05:28:56.000	4.942017	1.434937	.840759
2019-09-29 05:28:57.000	4.975891	1.419983	.835877
2019-09-29 05:28:58.000	4.917908	1.411438	.848999
2019-09-29 05:28:59.000	4.961243	1.405945	.823364
2019-09-29 05:29:00.000	4.967041	1.383362	.823364
2019-09-29 05:29:01.000	4.954529	1.408997	.829163
2019-09-29 05:29:02.000	4.996033	1.389465	.828247
2019-09-29 05:29:03.000	4.964905	1.399536	.815430
2019-09-29 05:29:04.000	4.985046	1.408691	.798645
2019-09-29 05:29:05.000	4.994202	1.420898	.827942
2019-09-29 05:29:06.000	4.956665	1.390076	.832825
2019-09-29 05:29:07.000	4.916992	1.419983	.814514
2019-09-29 05:29:08.000	5.012817	1.417542	.802002
2019-09-29 05:29:09.000	4.962463	1.422424	.824280
2019-09-29 05:29:10.000	4.949036	1.412964	.824280
2019-09-29 05:29:11.000	4.889221	1.422119	.823975
2019-09-29 05:29:12.000	4.979248	1.402588	.840149
2019-09-29 05:29:13.000	4.939575	1.412964	.820618
2019-09-29 05:29:14.000	5.000916	1.411438	.841370
2019-09-29 05:29:15.000	4.955139	1.405945	.830383
2019-09-29 05:29:16.000	4.984131	1.411438	.817261
2019-09-29 05:29:17.000	4.968262	1.404419	.798035
2019-09-29 05:29:18.000	4.982910	1.394348	.808411
2019-09-29 05:29:19.000	5.016174	1.419067	.821533
2019-09-29 05:29:20.000	4.981079	1.406555	.809326
2019-09-29 05:29:21.000	4.924622	1.400452	.826721
2019-09-29 05:29:22.000	5.028076	1.413269	.827332
2019-09-29 05:29:23.000	5.020447	1.406250	.807190
2019-09-29 05:29:24.000	4.960022	1.418152	.820313
2019-09-29 05:29:25.000	4.967957	1.423035	.832825
2019-09-29 05:29:26.000	4.996643	1.408081	.839233
2019-09-29 05:29:27.000	5.010376	1.382446	.816345
2019-09-29 05:29:28.000	4.992676	1.401672	.824280
2019-09-29 05:29:29.000	4.975586	1.400146	.812378
2019-09-29 05:29:30.000	4.919434	1.416931	.811768
2019-09-29 05:29:31.000	4.925232	1.424866	.837708
2019-09-29 05:29:32.000	4.916382	1.426697	.849609
2019-09-29 05:29:33.000	4.971924	1.417542	.816040
2019-09-29 05:29:34.000	4.974976	1.410217	.837402
2019-09-29 05:29:35.000	5.004272	1.387634	.847778
2019-09-29 05:29:36.000	4.952393	1.431885	.841675
2019-09-29 05:29:37.000	4.981689	1.415100	.839233
2019-09-29 05:29:38.000	4.927979	1.390991	.825806
2019-09-29 05:29:39.000	4.959717	1.412964	.804749
2019-09-29 05:29:40.000	4.947815	1.394653	.829163
2019-09-29 05:29:41.000	4.934387	1.402588	.808411
2019-09-29 05:29:42.000	4.986877	1.397705	.809021
2019-09-29 05:29:43.000	5.023499	1.390686	.823059
2019-09-29 05:29:44.000	4.964294	1.411743	.843811
2019-09-29 05:29:45.000	4.965515	1.405334	.827637
2019-09-29 05:29:46.000	4.974365	1.405334	.849609
2019-09-29 05:29:47.000	5.065613	1.414185	.825195
2019-09-29 05:29:48.000	5.037842	1.390076	.833130
2019-09-29 05:29:49.000	4.992065	1.386108	.841675
2019-09-29 05:29:50.000	4.997864	1.398926	.819397
2019-09-29 05:29:51.000	4.916077	1.398621	.823669
2019-09-29 05:29:52.000	4.958496	1.379395	.831299
2019-09-29 05:29:53.000	4.920044	1.397095	.828857
2019-09-29 05:29:54.000	4.968262	1.406555	.825501
2019-09-29 05:29:55.000	5.022583	1.404419	.842590
2019-09-29 05:29:56.000	4.938354	1.406250	.848084
2019-09-29 05:29:57.000	4.947205	1.417847	.852051
2019-09-29 05:29:58.000	4.956970	1.427917	.826721
2019-09-29 05:29:59.000	4.946289	1.419373	.829468
2019-09-29 05:30:00.000	4.955444	1.398010	.823975
2019-09-29 05:30:01.000	4.860535	1.408691	.834656
2019-09-29 05:30:02.000	4.948120	1.386414	.817566
2019-09-29 05:30:03.000	4.941406	1.422424	.837097
2019-09-29 05:30:04.000	4.933472	1.412659	.828857
2019-09-29 05:30:05.000	4.967957	1.407776	.836487
2019-09-29 05:30:06.000	4.946289	1.408081	.838623
2019-09-29 05:30:07.000	4.995422	1.411438	.817261
2019-09-29 05:30:08.000	4.961853	1.429443	.828857
2019-09-29 05:30:09.000	4.982605	1.394348	.823364
2019-09-29 05:30:10.000	4.935913	1.406860	.838928
2019-09-29 05:30:11.000	4.966431	1.421509	.837402
2019-09-29 05:30:12.000	4.933472	1.400452	.848999
2019-09-29 05:30:13.000	4.977112	1.421814	.834351
2019-09-29 05:30:14.000	4.938660	1.397095	.819702
2019-09-29 05:30:15.000	4.915466	1.412964	.819702
2019-09-29 05:30:16.000	4.972839	1.416626	.822144
2019-09-29 05:30:17.000	4.970093	1.403809	.812988
2019-09-29 05:30:18.000	4.961548	1.388855	.819702
2019-09-29 05:30:19.000	4.953003	1.426697	.828552
2019-09-29 05:30:20.000	4.988708	1.417847	.840759
2019-09-29 05:30:21.000	5.023804	1.425171	.813294
2019-09-29 05:30:22.000	4.970093	1.402588	.827026
2019-09-29 05:30:23.000	5.021667	1.395874	.809021
2019-09-29 05:30:24.000	4.957886	1.410522	.815430
2019-09-29 05:30:25.000	4.930115	1.408081	.818787
2019-09-29 05:30:26.000	4.893799	1.393433	.817566
2019-09-29 05:30:27.000	4.911194	1.392212	.835571
2019-09-29 05:30:28.000	4.938965	1.398315	.836792
2019-09-29 05:30:29.000	4.967346	1.401672	.847778
2019-09-29 05:30:30.000	4.998474	1.426086	.842896
2019-09-29 05:30:31.000	4.943237	1.389465	.813294
2019-09-29 05:30:32.000	4.935913	1.407776	.820313
2019-09-29 05:30:33.000	4.956970	1.394043	.817566
2019-09-29 05:30:34.000	4.960327	1.408386	.828552
2019-09-29 05:30:35.000	4.911194	1.405029	.830994
2019-09-29 05:30:36.000	4.910889	1.412659	.810852
2019-09-29 05:30:37.000	4.948120	1.391602	.819397
2019-09-29 05:30:38.000	4.909973	1.402588	.831299
2019-09-29 05:30:39.000	5.003357	1.402283	.842590
2019-09-29 05:30:40.000	4.989624	1.390076	.828857
2019-09-29 05:30:41.000	4.942017	1.386108	.816650
2019-09-29 05:30:42.000	4.978943	1.397400	.834656
2019-09-29 05:30:43.000	4.964905	1.407471	.844421
2019-09-29 05:30:44.000	4.918213	1.416626	.827026
2019-09-29 05:30:45.000	4.908447	1.419067	.845642
2019-09-29 05:30:46.000	4.994507	1.413879	.843811
2019-09-29 05:30:47.000	5.012512	1.403809	.832520
2019-09-29 05:30:48.000	4.963379	1.395569	.807495
2019-09-29 05:30:49.000	4.958191	1.404114	.812988
2019-09-29 05:30:50.000	4.990234	1.438904	.836792
2019-09-29 05:30:51.000	4.927368	1.413574	.850525
2019-09-29 05:30:52.000	4.953613	1.393433	.835877
2019-09-29 05:30:53.000	4.908752	1.387024	.856628
2019-09-29 05:30:54.000	4.948730	1.391907	.836487
2019-09-29 05:30:55.000	4.965820	1.389160	.834045
2019-09-29 05:30:56.000	4.896851	1.396790	.842590
2019-09-29 05:30:57.000	4.985962	1.404114	.826721
2019-09-29 05:30:58.000	4.996338	1.424561	.841065
2019-09-29 05:30:59.000	4.953308	1.394653	.839539
2019-09-29 05:31:00.000	4.981384	1.390076	.843811
2019-09-29 05:31:01.000	4.981079	1.423340	.840149
2019-09-29 05:31:02.000	5.003662	1.398010	.827332
2019-09-29 05:31:03.000	4.961853	1.406250	.844421
2019-09-29 05:31:04.000	4.957886	1.403198	.815735
2019-09-29 05:31:05.000	4.943237	1.419373	.829468
2019-09-29 05:31:06.000	4.944153	1.397095	.855103
2019-09-29 05:31:07.000	4.902039	1.395264	.826111
2019-09-29 05:31:08.000	4.965210	1.384583	.839844
2019-09-29 05:31:09.000	5.002441	1.409607	.826721
2019-09-29 05:31:10.000	4.974976	1.405945	.826416
2019-09-29 05:31:11.000	4.960327	1.390076	.844116
2019-09-29 05:31:12.000	4.908752	1.393127	.829163
2019-09-29 05:31:13.000	4.928589	1.376953	.827026
2019-09-29 05:31:14.000	4.933167	1.398926	.830994
2019-09-29 05:31:15.000	4.961853	1.402893	.835877
2019-09-29 05:31:16.000	4.971924	1.384583	.835266
2019-09-29 05:31:17.000	4.992981	1.408997	.839233
2019-09-29 05:31:18.000	4.898376	1.399231	.816040
2019-09-29 05:31:19.000	4.938660	1.383972	.819092
2019-09-29 05:31:20.000	4.986572	1.377258	.838928
2019-09-29 05:31:21.000	4.928284	1.417847	.864868
2019-09-29 05:31:22.000	4.962158	1.412354	.827026
2019-09-29 05:31:23.000	4.990845	1.412659	.847168
2019-09-29 05:31:24.000	4.940796	1.405640	.833435
2019-09-29 05:31:25.000	4.958801	1.412048	.821228
2019-09-29 05:31:26.000	4.936523	1.378784	.833130
2019-09-29 05:31:27.000	4.899597	1.377258	.857544
2019-09-29 05:31:28.000	4.985352	1.382141	.849609
2019-09-29 05:31:29.000	4.973755	1.383362	.835571
2019-09-29 05:31:30.000	5.005798	1.400757	.844116
2019-09-29 05:31:31.000	4.971924	1.399841	.856628
2019-09-29 05:31:32.000	4.885559	1.419067	.841370
2019-09-29 05:31:33.000	4.920349	1.405029	.836487
2019-09-29 05:31:34.000	4.968567	1.413574	.852356
2019-09-29 05:31:35.000	4.983521	1.398010	.825501
2019-09-29 05:31:36.000	4.964905	1.389160	.845337
2019-09-29 05:31:37.000	4.931946	1.415100	.858460
2019-09-29 05:31:38.000	5.003052	1.400146	.819702
2019-09-29 05:31:39.000	4.962769	1.403503	.836182
2019-09-29 05:31:40.000	5.053711	1.410828	.823669
2019-09-29 05:31:41.000	4.969788	1.398926	.801697
2019-09-29 05:31:42.000	4.980469	1.396484	.816650
2019-09-29 05:31:43.000	4.964600	1.369324	.830994
2019-09-29 05:31:44.000	4.941711	1.394958	.851440
2019-09-29 05:31:45.000	4.971924	1.401367	.835877
2019-09-29 05:31:46.000	4.960327	1.423645	.818176
2019-09-29 05:31:47.000	4.989624	1.384888	.812683
2019-09-29 05:31:48.000	4.957275	1.402283	.845032
2019-09-29 05:31:49.000	4.903259	1.389465	.838013
2019-09-29 05:31:50.000	4.926147	1.383362	.805664
2019-09-29 05:31:51.000	4.958496	1.404724	.817566
2019-09-29 05:31:52.000	4.952698	1.423645	.819092
2019-09-29 05:31:53.000	4.902954	1.413574	.831299
2019-09-29 05:31:54.000	4.919434	1.393127	.830383
2019-09-29 05:31:55.000	4.948425	1.409912	.822144
2019-09-29 05:31:56.000	4.914856	1.405640	.825195
2019-09-29 05:31:57.000	4.965515	1.416321	.838318
2019-09-29 05:31:58.000	4.978027	1.393738	.841370
2019-09-29 05:31:59.000	4.968872	1.407471	.813294
2019-09-29 05:32:00.000	4.939270	1.425171	.818481
2019-09-29 05:32:01.000	4.924011	1.412659	.838013
2019-09-29 05:32:02.000	4.855347	1.391602	.835266
2019-09-29 05:32:03.000	4.945068	1.400452	.812988
2019-09-29 05:32:04.000	4.924622	1.416931	.828857
2019-09-29 05:32:05.000	4.926147	1.408081	.833130
2019-09-29 05:32:06.000	4.996338	1.403198	.835877
2019-09-29 05:32:07.000	4.985657	1.388550	.824890
2019-09-29 05:32:08.000	4.887695	1.412354	.825806
2019-09-29 05:32:09.000	4.948425	1.408997	.852661
2019-09-29 05:32:10.000	4.997864	1.398926	.823059
2019-09-29 05:32:11.000	4.956360	1.406860	.835266
2019-09-29 05:32:12.000	4.933167	1.400146	.809631
2019-09-29 05:32:13.000	4.986877	1.392212	.839233
2019-09-29 05:32:14.000	4.919128	1.397705	.814514
2019-09-29 05:32:15.000	4.939270	1.421204	.843506
2019-09-29 05:32:16.000	4.974365	1.404419	.837708
2019-09-29 05:32:17.000	4.928589	1.401062	.842590
2019-09-29 05:32:18.000	4.938965	1.408081	.813599
2019-09-29 05:32:19.000	4.959106	1.382446	.820923
2019-09-29 05:32:20.000	4.940186	1.412354	.820618
2019-09-29 05:32:21.000	4.969177	1.393127	.824280
2019-09-29 05:32:22.000	4.983521	1.394348	.814514
2019-09-29 05:32:23.000	4.958801	1.433105	.817871
2019-09-29 05:32:24.000	5.002441	1.409912	.824890
2019-09-29 05:32:25.000	4.942322	1.388855	.839844
2019-09-29 05:32:26.000	4.909363	1.384583	.812378
2019-09-29 05:32:27.000	4.914246	1.404419	.846863
2019-09-29 05:32:28.000	4.971313	1.418152	.860291
2019-09-29 05:32:29.000	4.942932	1.390991	.835266
2019-09-29 05:32:30.000	4.989014	1.395569	.801086
2019-09-29 05:32:31.000	4.968262	1.415100	.836182
2019-09-29 05:32:32.000	4.953613	1.398315	.836487
2019-09-29 05:32:33.000	4.879761	1.370850	.830994
2019-09-29 05:32:34.000	4.988403	1.408997	.820313
2019-09-29 05:32:35.000	4.906311	1.402283	.844116
2019-09-29 05:32:36.000	4.912109	1.394348	.828247
2019-09-29 05:32:37.000	4.930115	1.409607	.824890
2019-09-29 05:32:38.000	4.892578	1.399231	.803528
2019-09-29 05:32:39.000	4.963379	1.405029	.811768
2019-09-29 05:32:40.000	5.001831	1.404419	.801697
2019-09-29 05:32:41.000	4.948120	1.430969	.841675
2019-09-29 05:32:42.000	4.969177	1.389160	.842590
2019-09-29 05:32:43.000	4.944153	1.414490	.815430
2019-09-29 05:32:44.000	4.944458	1.404419	.818787
2019-09-29 05:32:45.000	4.992981	1.391907	.827026
2019-09-29 05:32:46.000	4.916077	1.401978	.833740
2019-09-29 05:32:47.000	4.926147	1.370544	.829468
2019-09-29 05:32:48.000	4.864197	1.410828	.812378
2019-09-29 05:32:49.000	4.877319	1.406555	.838623
2019-09-29 05:32:50.000	4.919128	1.419067	.842590
2019-09-29 05:32:51.000	4.947510	1.419983	.834961
2019-09-29 05:32:52.000	4.932556	1.397400	.833435
2019-09-29 05:32:53.000	4.972229	1.381531	.826721
2019-09-29 05:32:54.000	4.960022	1.403198	.840454
2019-09-29 05:32:55.000	4.977112	1.408691	.834656
2019-09-29 05:32:56.000	5.025330	1.413269	.836792
2019-09-29 05:32:57.000	4.938965	1.380310	.851440
2019-09-29 05:32:58.000	4.938660	1.377258	.832520
2019-09-29 05:32:59.000	4.937439	1.388550	.845337
2019-09-29 05:33:00.000	4.997559	1.393433	.810852
2019-09-29 05:33:01.000	4.967957	1.394043	.821228
2019-09-29 05:33:02.000	4.971313	1.420288	.830994
2019-09-29 05:33:03.000	4.931641	1.402893	.825501
2019-09-29 05:33:04.000	4.942932	1.384583	.834045
2019-09-29 05:33:05.000	4.929504	1.397705	.822449
2019-09-29 05:33:06.000	4.954224	1.408081	.823669
2019-09-29 05:33:07.000	4.959106	1.394348	.837708
2019-09-29 05:33:08.000	4.993286	1.400452	.843201
2019-09-29 05:33:09.000	4.955444	1.401367	.813599
2019-09-29 05:33:10.000	4.930115	1.390686	.844116
2019-09-29 05:33:11.000	5.009460	1.392517	.832520
2019-09-29 05:33:12.000	4.992371	1.392822	.842896
2019-09-29 05:33:13.000	4.952393	1.391602	.818481
2019-09-29 05:33:14.000	4.946289	1.405029	.815735
2019-09-29 05:33:15.000	4.999390	1.421814	.833740
2019-09-29 05:33:16.000	4.934082	1.423645	.829468
2019-09-29 05:33:17.000	4.946899	1.396790	.810547
2019-09-29 05:33:18.000	4.983826	1.387939	.815430
2019-09-29 05:33:19.000	4.980774	1.407471	.828247
2019-09-29 05:33:20.000	4.943237	1.390381	.833435
2019-09-29 05:33:21.000	4.939270	1.403809	.834656
2019-09-29 05:33:22.000	4.988098	1.386719	.844116
2019-09-29 05:33:23.000	4.979858	1.373901	.853272
2019-09-29 05:33:24.000	4.945374	1.407776	.826111
2019-09-29 05:33:25.000	4.900208	1.401978	.852356
2019-09-29 05:33:26.000	4.902954	1.418152	.806885
2019-09-29 05:33:27.000	4.966431	1.411743	.810547
2019-09-29 05:33:28.000	4.936829	1.425171	.852051
2019-09-29 05:33:29.000	4.959717	1.409302	.853577
2019-09-29 05:33:30.000	4.971008	1.409607	.835571
2019-09-29 05:33:31.000	5.011597	1.411743	.831299
2019-09-29 05:33:32.000	4.940491	1.427307	.843506
2019-09-29 05:33:33.000	4.993896	1.433716	.843811
2019-09-29 05:33:34.000	4.954224	1.407776	.823364
2019-09-29 05:33:35.000	4.923401	1.412354	.802918
2019-09-29 05:33:36.000	4.942932	1.418762	.813904
2019-09-29 05:33:37.000	4.946289	1.381531	.825806
2019-09-29 05:33:38.000	4.977722	1.382446	.814514
2019-09-29 05:33:39.000	4.992371	1.398621	.841065
2019-09-29 05:33:40.000	5.015869	1.399841	.868225
2019-09-29 05:33:41.000	4.998169	1.422119	.852051
2019-09-29 05:33:42.000	4.990845	1.423035	.832825
2019-09-29 05:33:43.000	5.003967	1.410828	.824585
2019-09-29 05:33:44.000	4.920959	1.400452	.816956
2019-09-29 05:33:45.000	4.936829	1.429443	.849304
2019-09-29 05:33:46.000	4.933472	1.417847	.827026
2019-09-29 05:33:47.000	4.894714	1.395874	.827942
2019-09-29 05:33:48.000	4.950256	1.408386	.836487
2019-09-29 05:33:49.000	4.955444	1.402893	.833435
2019-09-29 05:33:50.000	4.971924	1.440430	.842896
2019-09-29 05:33:51.000	4.975281	1.412659	.833740
2019-09-29 05:33:52.000	4.956360	1.417236	.828857
2019-09-29 05:33:53.000	4.906616	1.388245	.830689
2019-09-29 05:33:54.000	4.914856	1.412659	.836487
2019-09-29 05:33:55.000	4.898376	1.389465	.814514
2019-09-29 05:33:56.000	4.909668	1.414490	.820618
2019-09-29 05:33:57.000	4.898071	1.391602	.836182
2019-09-29 05:33:58.000	4.934387	1.395569	.840454
2019-09-29 05:33:59.000	4.929810	1.408997	.846558
2019-09-29 05:34:00.000	4.937744	1.399536	.826111
2019-09-29 05:34:01.000	4.915466	1.397095	.829163
2019-09-29 05:34:02.000	4.927673	1.393738	.826416
2019-09-29 05:34:03.000	5.017700	1.385803	.845032
2019-09-29 05:34:04.000	4.952087	1.394653	.828247
2019-09-29 05:34:05.000	4.973450	1.430969	.812683
2019-09-29 05:34:06.000	4.981995	1.401978	.837402
2019-09-29 05:34:07.000	4.921875	1.410217	.827332
2019-09-29 05:34:08.000	4.919128	1.410522	.824280
2019-09-29 05:34:09.000	4.903259	1.422119	.794067
2019-09-29 05:34:10.000	4.891357	1.412048	.834961
2019-09-29 05:34:11.000	4.912415	1.407471	.863342
2019-09-29 05:34:12.000	5.004272	1.401672	.825806
2019-09-29 05:34:13.000	4.929199	1.405029	.811462
2019-09-29 05:34:14.000	4.957886	1.434631	.825501
2019-09-29 05:34:15.000	4.964905	1.419067	.836182
2019-09-29 05:34:16.000	4.956055	1.426697	.831909
2019-09-29 05:34:17.000	5.009155	1.417542	.841370
2019-09-29 05:34:18.000	4.989319	1.402588	.846558
2019-09-29 05:34:19.000	4.965820	1.388550	.829163
2019-09-29 05:34:20.000	4.969788	1.398926	.813904
2019-09-29 05:34:21.000	4.912415	1.398926	.824280
2019-09-29 05:34:22.000	4.961548	1.389465	.837402
2019-09-29 05:34:23.000	4.945374	1.408386	.823975
2019-09-29 05:34:24.000	4.933472	1.399536	.831299
2019-09-29 05:34:25.000	4.966736	1.394043	.813599
2019-09-29 05:34:26.000	4.902344	1.386719	.834045
2019-09-29 05:34:27.000	4.923096	1.422119	.829468
2019-09-29 05:34:28.000	4.952698	1.411743	.810547
2019-09-29 05:34:29.000	4.979553	1.407166	.824585
2019-09-29 05:34:30.000	5.002747	1.400757	.800171
2019-09-29 05:34:31.000	4.976196	1.383972	.816040
2019-09-29 05:34:32.000	4.935913	1.398315	.813599
2019-09-29 05:34:33.000	4.989624	1.432800	.850830
2019-09-29 05:34:34.000	4.908752	1.423340	.815430
2019-09-29 05:34:35.000	4.943237	1.415405	.812073
2019-09-29 05:34:36.000	4.925232	1.396484	.817261
2019-09-29 05:34:37.000	4.958496	1.408997	.810242
2019-09-29 05:34:38.000	4.881287	1.409302	.807190
2019-09-29 05:34:39.000	4.959106	1.401672	.840454
2019-09-29 05:34:40.000	5.020447	1.409302	.833740
2019-09-29 05:34:41.000	4.932251	1.403503	.838623
2019-09-29 05:34:42.000	4.981384	1.394043	.833130
2019-09-29 05:34:43.000	4.960327	1.415100	.816650
2019-09-29 05:34:44.000	4.991760	1.362610	.847778
2019-09-29 05:34:45.000	4.921570	1.425171	.823975
2019-09-29 05:34:46.000	4.958801	1.394653	.819092
2019-09-29 05:34:47.000	4.971619	1.401978	.820313
2019-09-29 05:34:48.000	4.971008	1.412048	.831909
2019-09-29 05:34:49.000	4.931335	1.403503	.826721
2019-09-29 05:34:50.000	4.934692	1.406860	.802002
2019-09-29 05:34:51.000	4.921265	1.413269	.825501
2019-09-29 05:34:52.000	4.963684	1.369019	.835266
2019-09-29 05:34:53.000	4.926758	1.389160	.801086
2019-09-29 05:34:54.000	4.911194	1.397095	.816956
2019-09-29 05:34:55.000	4.924622	1.414795	.826721
2019-09-29 05:34:56.000	4.973145	1.396179	.823669
2019-09-29 05:34:57.000	4.992981	1.411438	.814514
2019-09-29 05:34:58.000	4.961243	1.392212	.815430
2019-09-29 05:34:59.000	4.943848	1.407166	.818787
2019-09-29 05:35:00.000	4.922180	1.418762	.823975
2019-09-29 05:35:01.000	4.919739	1.397095	.824280
2019-09-29 05:35:02.000	4.969177	1.407776	.832825
2019-09-29 05:35:03.000	4.935913	1.393738	.822754
2019-09-29 05:35:04.000	4.983521	1.391602	.830689
2019-09-29 05:35:05.000	4.956665	1.387329	.839844
2019-09-29 05:35:06.000	4.945984	1.399841	.830994
2019-09-29 05:35:07.000	4.898376	1.389465	.818176
2019-09-29 05:35:08.000	4.912415	1.397705	.834961
2019-09-29 05:35:09.000	4.979858	1.406555	.830994
2019-09-29 05:35:10.000	4.937744	1.385803	.827026
2019-09-29 05:35:11.000	4.939270	1.390686	.813599
2019-09-29 05:35:12.000	4.938660	1.395569	.835571
2019-09-29 05:35:13.000	4.910889	1.382446	.807800
2019-09-29 05:35:14.000	4.973450	1.393127	.839233
2019-09-29 05:35:15.000	4.927979	1.410828	.824585
2019-09-29 05:35:16.000	4.973145	1.428223	.837708
2019-09-29 05:35:17.000	4.911499	1.423645	.828247
2019-09-29 05:35:18.000	4.963989	1.400452	.825195
2019-09-29 05:35:19.000	5.004883	1.409302	.809021
2019-09-29 05:35:20.000	4.966736	1.408997	.817566
2019-09-29 05:35:21.000	4.945374	1.390381	.846558
2019-09-29 05:35:22.000	4.999390	1.408081	.841980
2019-09-29 05:35:23.000	4.960327	1.391907	.827332
2019-09-29 05:35:24.000	4.955139	1.416321	.839844
2019-09-29 05:35:25.000	4.974060	1.398315	.822754
2019-09-29 05:35:26.000	4.931030	1.378174	.815430
2019-09-29 05:35:27.000	4.992371	1.396790	.827026
2019-09-29 05:35:28.000	5.084839	1.372070	.841675
2019-09-29 05:35:29.000	5.056458	1.400452	.837097
2019-09-29 05:35:30.000	4.974365	1.402588	.818481
2019-09-29 05:35:31.000	5.005798	1.418762	.825195
2019-09-29 05:35:32.000	5.012207	1.426086	.811768
2019-09-29 05:35:33.000	5.031128	1.416931	.824890
2019-09-29 05:35:34.000	4.920349	1.397705	.822144
2019-09-29 05:35:35.000	4.920044	1.403809	.820313
2019-09-29 05:35:36.000	4.949341	1.383057	.812073
2019-09-29 05:35:37.000	4.959106	1.409302	.832520
2019-09-29 05:35:38.000	4.909668	1.387634	.821533
2019-09-29 05:35:39.000	4.934692	1.380615	.825806
2019-09-29 05:35:40.000	4.948730	1.404724	.821228
2019-09-29 05:35:41.000	4.898376	1.397400	.824585
2019-09-29 05:35:42.000	4.929504	1.390381	.822449
2019-09-29 05:35:43.000	4.901123	1.392517	.821228
2019-09-29 05:35:44.000	5.024719	1.422119	.834656
2019-09-29 05:35:45.000	5.035095	1.404724	.838928
2019-09-29 05:35:46.000	5.039063	1.392822	.812073
2019-09-29 05:35:47.000	5.003357	1.417542	.838318
2019-09-29 05:35:48.000	4.927979	1.404724	.822754
2019-09-29 05:35:49.000	4.998779	1.387939	.836792
2019-09-29 05:35:50.000	4.908752	1.391907	.833130
2019-09-29 05:35:51.000	4.903564	1.406860	.839539
2019-09-29 05:35:52.000	4.942932	1.398926	.843506
2019-09-29 05:35:53.000	5.011292	1.397095	.837097
2019-09-29 05:35:54.000	4.933167	1.426086	.822144
2019-09-29 05:35:55.000	4.963989	1.404419	.827332
2019-09-29 05:35:56.000	4.959717	1.385803	.840149
2019-09-29 05:35:57.000	4.997559	1.406555	.831909
2019-09-29 05:35:58.000	4.998169	1.403503	.812988
2019-09-29 05:35:59.000	4.966125	1.408386	.812988
2019-09-29 05:36:00.000	4.947510	1.413269	.825806
2019-09-29 05:36:01.000	4.937744	1.411743	.833740
2019-09-29 05:36:02.000	4.949646	1.405029	.805359
2019-09-29 05:36:03.000	4.901123	1.400757	.825501
2019-09-29 05:36:04.000	4.962463	1.383057	.818481
2019-09-29 05:36:05.000	4.940796	1.408081	.863953
2019-09-29 05:36:06.000	4.960327	1.399536	.844116
2019-09-29 05:36:07.000	4.959412	1.397705	.835571
2019-09-29 05:36:08.000	4.981689	1.394653	.859680
2019-09-29 05:36:09.000	4.982300	1.390991	.856628
2019-09-29 05:36:10.000	4.956665	1.379089	.826721
2019-09-29 05:36:11.000	5.080261	1.380920	.844727
2019-09-29 05:36:12.000	5.032349	1.390686	.839539
2019-09-29 05:36:13.000	5.021362	1.404419	.827942
2019-09-29 05:36:14.000	4.955444	1.402588	.843811
2019-09-29 05:36:15.000	4.949341	1.402893	.827332
2019-09-29 05:36:16.000	4.986877	1.420288	.812683
2019-09-29 05:36:17.000	4.953613	1.398010	.812683
2019-09-29 05:36:18.000	4.897766	1.400757	.835266
2019-09-29 05:36:19.000	4.924622	1.402893	.811157
2019-09-29 05:36:20.000	4.972534	1.384277	.820618
2019-09-29 05:36:21.000	4.963684	1.407776	.831909
2019-09-29 05:36:22.000	4.956055	1.398010	.814209
2019-09-29 05:36:23.000	4.885254	1.389160	.820007
2019-09-29 05:36:24.000	4.999084	1.392212	.841675
2019-09-29 05:36:25.000	4.971619	1.400757	.849915
2019-09-29 05:36:26.000	4.947510	1.409607	.829468
2019-09-29 05:36:27.000	4.963379	1.395874	.828857
2019-09-29 05:36:28.000	4.982300	1.409607	.819702
2019-09-29 05:36:29.000	5.038147	1.411743	.836792
2019-09-29 05:36:30.000	4.974060	1.434326	.842285
2019-09-29 05:36:31.000	4.954224	1.404114	.838318
2019-09-29 05:36:32.000	4.927368	1.422424	.823975
2019-09-29 05:36:33.000	5.008850	1.380920	.806274
2019-09-29 05:36:34.000	4.975891	1.418762	.820618
2019-09-29 05:36:35.000	5.008240	1.412354	.820923
2019-09-29 05:36:36.000	4.977722	1.411133	.869446
2019-09-29 05:36:37.000	4.984131	1.397095	.837402
2019-09-29 05:36:38.000	5.015869	1.404419	.842590
2019-09-29 05:36:39.000	5.022888	1.383362	.812683
2019-09-29 05:36:40.000	4.996948	1.390381	.841980
2019-09-29 05:36:41.000	5.021362	1.408997	.807495
2019-09-29 05:36:42.000	4.967346	1.412659	.824585
2019-09-29 05:36:43.000	5.009460	1.401062	.838623
2019-09-29 05:36:44.000	4.996033	1.399536	.826416
2019-09-29 05:36:45.000	5.002136	1.394043	.831909
2019-09-29 05:36:46.000	4.952698	1.394043	.824890
2019-09-29 05:36:47.000	4.927673	1.422729	.831604
2019-09-29 05:36:48.000	5.049438	1.410217	.825195
2019-09-29 05:36:49.000	5.058594	1.396484	.823364
2019-09-29 05:36:50.000	4.947815	1.414185	.836182
2019-09-29 05:36:51.000	4.974365	1.394653	.836182
2019-09-29 05:36:52.000	5.000000	1.377563	.835877
2019-09-29 05:36:53.000	4.963074	1.391296	.826111
2019-09-29 05:36:54.000	4.953613	1.399231	.821228
2019-09-29 05:36:55.000	5.041199	1.375122	.834045
2019-09-29 05:36:56.000	5.000610	1.407166	.818176
2019-09-29 05:36:57.000	4.961548	1.425781	.828552
2019-09-29 05:36:58.000	5.003967	1.390991	.850830
2019-09-29 05:36:59.000	5.005188	1.403503	.838928
2019-09-29 05:37:00.000	4.985657	1.414795	.802002
2019-09-29 05:37:01.000	4.999390	1.408081	.808716
2019-09-29 05:37:02.000	4.962463	1.424255	.803528
2019-09-29 05:37:03.000	5.032654	1.407471	.853272
2019-09-29 05:37:04.000	5.009460	1.401978	.818787
2019-09-29 05:37:05.000	4.945374	1.428223	.804443
2019-09-29 05:37:06.000	4.957275	1.392517	.844727
2019-09-29 05:37:07.000	4.972534	1.392212	.830078
2019-09-29 05:37:08.000	4.963074	1.378174	.813599
2019-09-29 05:37:09.000	5.052490	1.387024	.809937
2019-09-29 05:37:10.000	4.963684	1.400757	.806885
2019-09-29 05:37:11.000	4.977722	1.409302	.834045
2019-09-29 05:37:12.000	4.957886	1.402893	.824585
2019-09-29 05:37:13.000	4.996643	1.400452	.818176
2019-09-29 05:37:14.000	4.937744	1.377258	.797119
2019-09-29 05:37:15.000	4.983521	1.392517	.835571
2019-09-29 05:37:16.000	4.986877	1.418762	.838013
2019-09-29 05:37:17.000	4.999390	1.417236	.817566
2019-09-29 05:37:18.000	4.903564	1.394653	.842285
2019-09-29 05:37:19.000	4.949036	1.402893	.828552
2019-09-29 05:37:20.000	4.921265	1.411133	.820923
2019-09-29 05:37:21.000	4.945068	1.412659	.835571
2019-09-29 05:37:22.000	5.028381	1.378479	.817566
2019-09-29 05:37:23.000	5.046082	1.382751	.819702
2019-09-29 05:37:24.000	5.005493	1.402893	.844116
2019-09-29 05:37:25.000	4.982300	1.392212	.830078
2019-09-29 05:37:26.000	4.934082	1.405640	.850830
2019-09-29 05:37:27.000	5.040588	1.412659	.816956
2019-09-29 05:37:28.000	5.001526	1.416321	.827942
2019-09-29 05:37:29.000	5.058899	1.414795	.826416
2019-09-29 05:37:30.000	4.946289	1.390381	.834961
2019-09-29 05:37:31.000	5.019226	1.401062	.828247
2019-09-29 05:37:32.000	5.012512	1.387939	.802612
2019-09-29 05:37:33.000	4.985962	1.387634	.812988
2019-09-29 05:37:34.000	4.954834	1.404114	.835571
2019-09-29 05:37:35.000	4.990234	1.399536	.835266
2019-09-29 05:37:36.000	5.034790	1.396790	.817261
2019-09-29 05:37:37.000	4.998474	1.394958	.852661
2019-09-29 05:37:38.000	4.927979	1.394043	.823669
2019-09-29 05:37:39.000	4.964905	1.380615	.807190
2019-09-29 05:37:40.000	4.993896	1.412048	.833130
2019-09-29 05:37:41.000	5.046692	1.385498	.849609
2019-09-29 05:37:42.000	4.962463	1.384583	.839844
2019-09-29 05:37:43.000	4.987793	1.384888	.821533
2019-09-29 05:37:44.000	5.018311	1.385498	.811157
2019-09-29 05:37:45.000	5.050659	1.412048	.815125
2019-09-29 05:37:46.000	4.962463	1.398010	.823059
2019-09-29 05:37:47.000	4.990540	1.408081	.827332
2019-09-29 05:37:48.000	5.021362	1.406860	.820923
2019-09-29 05:37:49.000	4.997864	1.418152	.834351
2019-09-29 05:37:50.000	5.009460	1.394043	.821228
2019-09-29 05:37:51.000	4.991760	1.383667	.804749
2019-09-29 05:37:52.000	4.984436	1.381531	.822144
2019-09-29 05:37:53.000	4.926147	1.405945	.825195
2019-09-29 05:37:54.000	4.961548	1.394958	.828247
2019-09-29 05:37:55.000	4.958191	1.398010	.836792
2019-09-29 05:37:56.000	4.952698	1.406555	.818481
2019-09-29 05:37:57.000	4.964905	1.414490	.829163
2019-09-29 05:37:58.000	4.963074	1.394043	.850830
2019-09-29 05:37:59.000	4.936829	1.405029	.810852
2019-09-29 05:38:00.000	4.978943	1.390686	.808716
2019-09-29 05:38:01.000	4.965820	1.415100	.817871
2019-09-29 05:38:02.000	4.973145	1.408691	.831909
2019-09-29 05:38:03.000	4.932556	1.386414	.846252
2019-09-29 05:38:04.000	4.944458	1.356812	.821533
2019-09-29 05:38:05.000	4.943542	1.384583	.832520
2019-09-29 05:38:06.000	4.977417	1.381226	.822449
2019-09-29 05:38:07.000	4.982300	1.394348	.843506
2019-09-29 05:38:08.000	4.950256	1.391907	.842285
2019-09-29 05:38:09.000	4.990234	1.391907	.846863
2019-09-29 05:38:10.000	4.954224	1.402283	.822754
2019-09-29 05:38:11.000	4.912415	1.408691	.855713
2019-09-29 05:38:12.000	5.034180	1.402588	.845337
2019-09-29 05:38:13.000	4.992371	1.406555	.827942
2019-09-29 05:38:14.000	5.014954	1.397705	.830994
2019-09-29 05:38:15.000	5.025635	1.400146	.823059
2019-09-29 05:38:16.000	5.016785	1.412964	.841370
2019-09-29 05:38:17.000	5.000610	1.417847	.833130
2019-09-29 05:38:18.000	4.993896	1.412964	.827942
2019-09-29 05:38:19.000	4.981384	1.409912	.832825
2019-09-29 05:38:20.000	4.974976	1.410828	.843506
2019-09-29 05:38:21.000	5.006409	1.401062	.829163
2019-09-29 05:38:22.000	5.041199	1.403503	.837708
2019-09-29 05:38:23.000	4.978638	1.385803	.803833
2019-09-29 05:38:24.000	5.010681	1.406555	.813904
2019-09-29 05:38:25.000	5.051575	1.401672	.852356
2019-09-29 05:38:26.000	4.992676	1.413574	.829773
2019-09-29 05:38:27.000	4.979553	1.408386	.845032
2019-09-29 05:38:28.000	4.958496	1.406250	.823364
2019-09-29 05:38:29.000	4.975891	1.409302	.818481
2019-09-29 05:38:30.000	4.912109	1.425476	.819702
2019-09-29 05:38:31.000	5.023499	1.414185	.815735
2019-09-29 05:38:32.000	5.004578	1.383972	.823669
2019-09-29 05:38:33.000	5.023193	1.384583	.805664
2019-09-29 05:38:34.000	5.003052	1.401062	.811157
2019-09-29 05:38:35.000	5.048828	1.424255	.819092
2019-09-29 05:38:36.000	4.980469	1.412354	.838623
2019-09-29 05:38:37.000	4.961548	1.389160	.832214
2019-09-29 05:38:38.000	4.975891	1.408081	.835266
2019-09-29 05:38:39.000	4.971924	1.409607	.836182
2019-09-29 05:38:40.000	4.971619	1.391602	.844421
2019-09-29 05:38:41.000	4.947510	1.411438	.832520
2019-09-29 05:38:42.000	4.912720	1.405334	.831909
2019-09-29 05:38:43.000	4.957581	1.408081	.830078
2019-09-29 05:38:44.000	4.942627	1.392517	.831909
2019-09-29 05:38:45.000	4.943542	1.413574	.827942
2019-09-29 05:38:46.000	4.943237	1.398926	.818481
2019-09-29 05:38:47.000	4.989319	1.404419	.829468
2019-09-29 05:38:48.000	4.933472	1.387939	.840454
2019-09-29 05:38:49.000	4.961853	1.401978	.855713
2019-09-29 05:38:50.000	4.942017	1.410522	.819702
2019-09-29 05:38:51.000	4.952698	1.384277	.829163
2019-09-29 05:38:52.000	4.945374	1.403198	.827637
2019-09-29 05:38:53.000	4.961548	1.380615	.824280
2019-09-29 05:38:54.000	4.960938	1.392212	.834351
2019-09-29 05:38:55.000	5.040283	1.403809	.832520
2019-09-29 05:38:56.000	5.001831	1.382141	.793152
2019-09-29 05:38:57.000	4.997253	1.405945	.840759
2019-09-29 05:38:58.000	4.980164	1.411438	.823669
2019-09-29 05:38:59.000	5.001526	1.409607	.834045
2019-09-29 05:39:00.000	4.961548	1.394043	.822754
2019-09-29 05:39:01.000	5.010376	1.417542	.833435
2019-09-29 05:39:02.000	5.019531	1.413269	.827942
2019-09-29 05:39:03.000	5.012207	1.413879	.826416
2019-09-29 05:39:04.000	4.973755	1.401978	.842285
2019-09-29 05:39:05.000	4.964600	1.419067	.826721
2019-09-29 05:39:06.000	4.951172	1.411133	.834351
2019-09-29 05:39:07.000	4.996033	1.398315	.847778
2019-09-29 05:39:08.000	5.016479	1.416626	.827637
2019-09-29 05:39:09.000	5.000916	1.436157	.805359
2019-09-29 05:39:10.000	4.983826	1.429749	.832825
2019-09-29 05:39:11.000	4.989014	1.378479	.811768
2019-09-29 05:39:12.000	4.947205	1.394348	.845032
2019-09-29 05:39:13.000	5.042114	1.410522	.833435
2019-09-29 05:39:14.000	4.973145	1.379395	.835266
2019-09-29 05:39:15.000	4.974670	1.394653	.827942
2019-09-29 05:39:16.000	4.972839	1.398926	.834351
2019-09-29 05:39:17.000	4.972839	1.407471	.813294
2019-09-29 05:39:18.000	5.009155	1.414795	.828552
2019-09-29 05:39:19.000	4.944153	1.401978	.827026
2019-09-29 05:39:20.000	4.952393	1.385803	.833435
2019-09-29 05:39:21.000	4.984436	1.407166	.811157
2019-09-29 05:39:22.000	4.930725	1.396484	.837402
2019-09-29 05:39:23.000	5.006104	1.405945	.833130
2019-09-29 05:39:24.000	5.024414	1.372070	.818481
2019-09-29 05:39:25.000	4.997559	1.406860	.831604
2019-09-29 05:39:26.000	5.030518	1.394348	.829163
2019-09-29 05:39:27.000	5.006104	1.385498	.843506
2019-09-29 05:39:28.000	5.022888	1.400757	.847168
2019-09-29 05:39:29.000	5.028076	1.389160	.824890
2019-09-29 05:39:30.000	4.952393	1.399231	.843201
2019-09-29 05:39:31.000	5.026245	1.408081	.843811
2019-09-29 05:39:32.000	5.027466	1.396179	.842896
2019-09-29 05:39:33.000	4.971924	1.410217	.835877
2019-09-29 05:39:34.000	5.025635	1.382141	.836487
2019-09-29 05:39:35.000	4.929199	1.380310	.816956
2019-09-29 05:39:36.000	4.983521	1.393738	.847473
2019-09-29 05:39:37.000	4.993896	1.392517	.813599
2019-09-29 05:39:38.000	5.003662	1.391907	.825195
2019-09-29 05:39:39.000	5.041504	1.399841	.818787
2019-09-29 05:39:40.000	5.033875	1.408997	.811462
2019-09-29 05:39:41.000	5.014954	1.398621	.828857
2019-09-29 05:39:42.000	4.949951	1.420898	.824890
2019-09-29 05:39:43.000	5.035095	1.404724	.829163
2019-09-29 05:39:44.000	5.031128	1.392517	.832214
2019-09-29 05:39:45.000	4.992676	1.385803	.822144
2019-09-29 05:39:46.000	4.967041	1.387634	.825501
2019-09-29 05:39:47.000	4.962158	1.389771	.808411
2019-09-29 05:39:48.000	4.953308	1.413574	.808411
2019-09-29 05:39:49.000	4.980469	1.402588	.841370
2019-09-29 05:39:50.000	5.000610	1.393433	.833740
2019-09-29 05:39:51.000	4.969788	1.376343	.844116
2019-09-29 05:39:52.000	4.970703	1.372986	.809021
2019-09-29 05:39:53.000	4.984131	1.408386	.837402
2019-09-29 05:39:54.000	4.978027	1.397705	.818481
2019-09-29 05:39:55.000	5.069885	1.389160	.822449
2019-09-29 05:39:56.000	4.992065	1.416626	.826111
2019-09-29 05:39:57.000	4.949951	1.400757	.816650
2019-09-29 05:39:58.000	4.911499	1.424866	.815735
2019-09-29 05:39:59.000	4.977112	1.397400	.812378
2019-09-29 05:40:00.000	4.973755	1.396179	.810852
2019-09-29 05:40:01.000	4.996643	1.395264	.817261
2019-09-29 05:40:02.000	4.984131	1.405334	.845947
2019-09-29 05:40:03.000	5.006104	1.395569	.848389
2019-09-29 05:40:04.000	4.994812	1.411438	.818787
2019-09-29 05:40:05.000	4.946594	1.373596	.835877
2019-09-29 05:40:06.000	4.986877	1.382751	.825806
2019-09-29 05:40:07.000	4.989014	1.377563	.826111
2019-09-29 05:40:08.000	4.934692	1.400146	.821838
2019-09-29 05:40:09.000	4.947510	1.412659	.836487
2019-09-29 05:40:10.000	4.930420	1.404724	.824585
2019-09-29 05:40:11.000	5.018921	1.410217	.840759
2019-09-29 05:40:12.000	5.020142	1.398010	.809326
2019-09-29 05:40:13.000	4.951477	1.412354	.820923
2019-09-29 05:40:14.000	4.965210	1.406860	.824280
2019-09-29 05:40:15.000	4.952698	1.384888	.805969
2019-09-29 05:40:16.000	4.956360	1.389160	.844116
2019-09-29 05:40:17.000	5.012207	1.398010	.843201
2019-09-29 05:40:18.000	5.049133	1.421509	.832520
2019-09-29 05:40:19.000	5.013123	1.411133	.804138
2019-09-29 05:40:20.000	4.953003	1.413879	.831909
2019-09-29 05:40:21.000	4.985046	1.407471	.842590
2019-09-29 05:40:22.000	5.007324	1.418762	.837708
2019-09-29 05:40:23.000	4.979858	1.380310	.849609
2019-09-29 05:40:24.000	4.962769	1.380310	.832520
2019-09-29 05:40:25.000	4.986877	1.395264	.837402
2019-09-29 05:40:26.000	4.982300	1.396790	.806274
2019-09-29 05:40:27.000	4.999390	1.411133	.847778
2019-09-29 05:40:28.000	4.968567	1.377563	.816956
2019-09-29 05:40:29.000	4.928894	1.413574	.833740
2019-09-29 05:40:30.000	4.930725	1.394043	.838013
2019-09-29 05:40:31.000	4.964600	1.384888	.822754
2019-09-29 05:40:32.000	4.960632	1.405945	.823975
2019-09-29 05:40:33.000	5.015869	1.394348	.838013
2019-09-29 05:40:34.000	4.994507	1.418762	.807495
2019-09-29 05:40:35.000	4.990845	1.412354	.832825
2019-09-29 05:40:36.000	4.973450	1.425476	.845337
2019-09-29 05:40:37.000	4.975891	1.422729	.824890
2019-09-29 05:40:38.000	4.954224	1.428833	.815735
2019-09-29 05:40:39.000	4.975586	1.410217	.840149
2019-09-29 05:40:40.000	4.971008	1.394348	.848389
2019-09-29 05:40:41.000	4.972229	1.383057	.832520
2019-09-29 05:40:42.000	5.030518	1.393127	.823975
2019-09-29 05:40:43.000	5.016174	1.403198	.814209
2019-09-29 05:40:44.000	4.989014	1.398621	.831604
2019-09-29 05:40:45.000	4.931946	1.387329	.840759
2019-09-29 05:40:46.000	4.974365	1.389160	.830383
2019-09-29 05:40:47.000	4.982910	1.399841	.828247
2019-09-29 05:40:48.000	4.940491	1.411133	.859680
2019-09-29 05:40:49.000	4.973450	1.396484	.830689
2019-09-29 05:40:50.000	4.975281	1.416626	.835266
2019-09-29 05:40:51.000	5.006104	1.424561	.810242
2019-09-29 05:40:52.000	4.977417	1.407166	.815735
2019-09-29 05:40:53.000	4.941711	1.402588	.811157
2019-09-29 05:40:54.000	5.036011	1.421204	.834656
2019-09-29 05:40:55.000	5.063782	1.414185	.825501
2019-09-29 05:40:56.000	5.042114	1.398315	.836792
2019-09-29 05:40:57.000	4.959106	1.392822	.825195
2019-09-29 05:40:58.000	5.020142	1.412048	.828552
2019-09-29 05:40:59.000	5.174255	1.413269	.942993
2019-09-29 05:41:00.000	4.994202	1.381531	.899353
2019-09-29 05:41:01.000	4.947205	1.379089	.850830
2019-09-29 05:41:02.000	5.033264	1.381836	.801086
2019-09-29 05:41:03.000	5.032654	1.397400	.841370
2019-09-29 05:41:04.000	5.022888	1.385803	.844727
2019-09-29 05:41:05.000	4.998779	1.404724	.834045
2019-09-29 05:41:06.000	5.013733	1.415405	.824280
2019-09-29 05:41:07.000	5.006714	1.403198	.809631
2019-09-29 05:41:08.000	4.932861	1.401367	.813599
2019-09-29 05:41:09.000	4.989319	1.409912	.835266
2019-09-29 05:41:10.000	4.945679	1.380310	.815125
2019-09-29 05:41:11.000	4.962463	1.388245	.839233
2019-09-29 05:41:12.000	4.996948	1.398621	.844727
2019-09-29 05:41:13.000	4.980469	1.409912	.802918
2019-09-29 05:41:14.000	4.955444	1.394958	.827026
2019-09-29 05:41:15.000	4.948730	1.414185	.828857
2019-09-29 05:41:16.000	5.051270	1.391602	.818176
2019-09-29 05:41:17.000	5.002441	1.388245	.834656
2019-09-29 05:41:18.000	5.076904	1.388855	.843811
2019-09-29 05:41:19.000	5.023193	1.401672	.827332
2019-09-29 05:41:20.000	4.969788	1.399231	.838928
2019-09-29 05:41:21.000	5.013428	1.385803	.834045
2019-09-29 05:41:22.000	4.950562	1.386414	.832520
2019-09-29 05:41:23.000	4.940186	1.407776	.821228
2019-09-29 05:41:24.000	4.968567	1.407166	.829163
2019-09-29 05:41:25.000	4.988708	1.405334	.801392
2019-09-29 05:41:26.000	5.022888	1.434631	.830383
2019-09-29 05:41:27.000	4.975281	1.408997	.830689
2019-09-29 05:41:28.000	4.971008	1.373901	.845642
2019-09-29 05:41:29.000	5.013733	1.401062	.832214
2019-09-29 05:41:30.000	4.989624	1.392212	.805054
2019-09-29 05:41:31.000	5.001831	1.398010	.834656
2019-09-29 05:41:32.000	4.987183	1.388245	.841675
2019-09-29 05:41:33.000	4.975891	1.394043	.839539
2019-09-29 05:41:34.000	4.977417	1.413879	.822449
2019-09-29 05:41:35.000	4.975891	1.407166	.825195
2019-09-29 05:41:36.000	4.949951	1.386414	.812683
2019-09-29 05:41:37.000	4.987488	1.395264	.817261
2019-09-29 05:41:38.000	5.044861	1.393127	.822449
2019-09-29 05:41:39.000	4.964600	1.397400	.840149
2019-09-29 05:41:40.000	4.963989	1.410522	.839233
2019-09-29 05:41:41.000	4.993286	1.417236	.836792
2019-09-29 05:41:42.000	4.999390	1.386414	.815430
2019-09-29 05:41:43.000	4.971008	1.385193	.820007
2019-09-29 05:41:44.000	4.937134	1.410828	.811768
2019-09-29 05:41:45.000	4.995422	1.384888	.834045
2019-09-29 05:41:46.000	5.028076	1.394043	.813904
2019-09-29 05:41:47.000	4.978333	1.398926	.838318
2019-09-29 05:41:48.000	5.066833	1.384277	.817261
2019-09-29 05:41:49.000	5.009155	1.400146	.823975
2019-09-29 05:41:50.000	4.991455	1.404419	.817566
2019-09-29 05:41:51.000	5.044250	1.399536	.825806
2019-09-29 05:41:52.000	5.037842	1.419373	.838013
2019-09-29 05:41:53.000	5.031128	1.403809	.843811
2019-09-29 05:41:54.000	4.990845	1.404114	.852356
2019-09-29 05:41:55.000	4.983521	1.395874	.847168
2019-09-29 05:41:56.000	4.946289	1.408386	.812683
2019-09-29 05:41:57.000	4.901733	1.409607	.833740
2019-09-29 05:41:58.000	5.004272	1.406250	.808106
2019-09-29 05:41:59.000	4.993591	1.398926	.837402
2019-09-29 05:42:00.000	4.976501	1.402588	.817566
2019-09-29 05:42:01.000	4.978943	1.397400	.836487
2019-09-29 05:42:02.000	4.972229	1.413879	.839233
2019-09-29 05:42:03.000	4.942017	1.419983	.866089
2019-09-29 05:42:04.000	4.984131	1.413574	.849304
2019-09-29 05:42:05.000	5.014954	1.388245	.823669
2019-09-29 05:42:06.000	4.995422	1.405640	.825501
2019-09-29 05:42:07.000	4.957581	1.387329	.849304
2019-09-29 05:42:08.000	5.005798	1.404114	.819702
2019-09-29 05:42:09.000	5.000305	1.425781	.819092
2019-09-29 05:42:10.000	4.938965	1.393433	.842285
2019-09-29 05:42:11.000	4.985352	1.392212	.830383
2019-09-29 05:42:12.000	4.987488	1.410828	.840454
2019-09-29 05:42:13.000	4.954529	1.393738	.827332
2019-09-29 05:42:14.000	4.950562	1.388245	.814514
2019-09-29 05:42:15.000	4.915771	1.380920	.830078
2019-09-29 05:42:16.000	4.931030	1.409302	.844116
2019-09-29 05:42:17.000	5.008850	1.397705	.825195
2019-09-29 05:42:18.000	4.967346	1.397095	.841675
2019-09-29 05:42:19.000	4.985046	1.402588	.820618
2019-09-29 05:42:20.000	4.952393	1.416016	.821228
2019-09-29 05:42:21.000	4.953613	1.396790	.839844
2019-09-29 05:42:22.000	5.008545	1.411438	.828857
2019-09-29 05:42:23.000	4.961548	1.390381	.820923
2019-09-29 05:42:24.000	4.960327	1.398010	.837402
2019-09-29 05:42:25.000	4.960938	1.369324	.808106
2019-09-29 05:42:26.000	4.928284	1.411438	.796509
2019-09-29 05:42:27.000	5.005188	1.381226	.813599
2019-09-29 05:42:28.000	5.012512	1.399231	.823669
2019-09-29 05:42:29.000	5.055542	1.401978	.814514
2019-09-29 05:42:30.000	4.970093	1.407776	.817871
2019-09-29 05:42:31.000	4.939575	1.399536	.849304
2019-09-29 05:42:32.000	4.938660	1.409607	.827026
2019-09-29 05:42:33.000	4.967346	1.390381	.848694
2019-09-29 05:42:34.000	4.944458	1.382141	.843506
2019-09-29 05:42:35.000	4.971924	1.400452	.836487
2019-09-29 05:42:36.000	4.967651	1.392517	.819092
2019-09-29 05:42:37.000	4.913635	1.372986	.821838
2019-09-29 05:42:38.000	4.960632	1.390381	.843201
2019-09-29 05:42:39.000	4.888611	1.380920	.836487
2019-09-29 05:42:40.000	4.910583	1.385498	.825806
2019-09-29 05:42:41.000	4.972229	1.408691	.847473
2019-09-29 05:42:42.000	4.986572	1.388855	.806885
2019-09-29 05:42:43.000	5.047302	1.383972	.829468
2019-09-29 05:42:44.000	4.942322	1.414185	.836487
2019-09-29 05:42:45.000	4.928589	1.390991	.822144
2019-09-29 05:42:46.000	4.953613	1.386719	.832520
2019-09-29 05:42:47.000	4.985046	1.418762	.811157
2019-09-29 05:42:48.000	4.971008	1.387329	.840149
2019-09-29 05:42:49.000	5.025635	1.409912	.821533
2019-09-29 05:42:50.000	5.003662	1.392822	.827332
2019-09-29 05:42:51.000	4.916687	1.390381	.851440
2019-09-29 05:42:52.000	4.956665	1.397400	.834351
2019-09-29 05:42:53.000	4.934692	1.403809	.830383
2019-09-29 05:42:54.000	5.005493	1.402283	.835266
2019-09-29 05:42:55.000	4.994202	1.415405	.822449
2019-09-29 05:42:56.000	4.963379	1.395874	.830994
2019-09-29 05:42:57.000	5.003662	1.414185	.824585
2019-09-29 05:42:58.000	5.012207	1.413879	.840759
2019-09-29 05:42:59.000	5.018005	1.395874	.834351
2019-09-29 05:43:00.000	5.008240	1.398010	.834961
2019-09-29 05:43:01.000	4.911194	1.402893	.812988
2019-09-29 05:43:02.000	4.988403	1.380005	.833740
2019-09-29 05:43:03.000	4.952698	1.414185	.818481
2019-09-29 05:43:04.000	4.952698	1.402588	.836487
2019-09-29 05:43:05.000	4.971008	1.395569	.828552
2019-09-29 05:43:06.000	4.880066	1.395874	.833130
2019-09-29 05:43:07.000	4.983215	1.387939	.814514
2019-09-29 05:43:08.000	5.020752	1.397400	.803833
2019-09-29 05:43:09.000	5.043945	1.405029	.807190
2019-09-29 05:43:10.000	5.073242	1.412659	.827942
2019-09-29 05:43:11.000	4.989624	1.398926	.820007
2019-09-29 05:43:12.000	4.976196	1.405945	.845947
2019-09-29 05:43:13.000	4.926147	1.395874	.812378
2019-09-29 05:43:14.000	5.001221	1.408386	.839233
2019-09-29 05:43:15.000	4.912415	1.370850	.845032
2019-09-29 05:43:16.000	4.973755	1.378784	.854187
2019-09-29 05:43:17.000	4.990845	1.405640	.852966
2019-09-29 05:43:18.000	5.027161	1.394043	.807800
2019-09-29 05:43:19.000	4.975891	1.403503	.811157
2019-09-29 05:43:20.000	4.976501	1.395874	.824280
2019-09-29 05:43:21.000	4.989624	1.374512	.819092
2019-09-29 05:43:22.000	4.994812	1.405334	.827942
2019-09-29 05:43:23.000	4.969177	1.402283	.830689
2019-09-29 05:43:24.000	4.974670	1.402283	.829773
2019-09-29 05:43:25.000	4.992981	1.408386	.836792
2019-09-29 05:43:26.000	5.021667	1.417236	.818481
2019-09-29 05:43:27.000	5.004578	1.412354	.843201
2019-09-29 05:43:28.000	5.027771	1.399536	.825195
2019-09-29 05:43:29.000	4.993591	1.404724	.810547
2019-09-29 05:43:30.000	5.004272	1.400757	.838013
2019-09-29 05:43:31.000	5.036316	1.422424	.820618
2019-09-29 05:43:32.000	5.000000	1.432190	.799561
2019-09-29 05:43:33.000	4.943237	1.376038	.824280
2019-09-29 05:43:34.000	4.992065	1.403809	.843506
2019-09-29 05:43:35.000	4.964600	1.396790	.828247
2019-09-29 05:43:36.000	4.971924	1.414185	.839844
2019-09-29 05:43:37.000	5.010986	1.385803	.852966
2019-09-29 05:43:38.000	4.959412	1.379089	.848999
2019-09-29 05:43:39.000	4.955750	1.375122	.834351
2019-09-29 05:43:40.000	4.952698	1.394958	.828857
2019-09-29 05:43:41.000	4.997864	1.413574	.825806
2019-09-29 05:43:42.000	5.035400	1.381531	.833130
2019-09-29 05:43:43.000	5.043945	1.387939	.816650
2019-09-29 05:43:44.000	5.023499	1.385193	.823975
2019-09-29 05:43:45.000	5.007935	1.384277	.826721
2019-09-29 05:43:46.000	5.000305	1.403503	.831604
2019-09-29 05:43:47.000	4.950256	1.426086	.834961
2019-09-29 05:43:48.000	4.943542	1.416016	.835266
2019-09-29 05:43:49.000	4.978638	1.407471	.837402
2019-09-29 05:43:50.000	5.000000	1.421204	.841065
2019-09-29 05:43:51.000	5.055847	1.397095	.827637
2019-09-29 05:43:52.000	4.979553	1.426697	.815430
2019-09-29 05:43:53.000	4.992371	1.409607	.827332
2019-09-29 05:43:54.000	5.040588	1.383972	.811768
2019-09-29 05:43:55.000	5.023499	1.398010	.822449
2019-09-29 05:43:56.000	4.997253	1.383972	.801697
2019-09-29 05:43:57.000	5.009155	1.403503	.839844
2019-09-29 05:43:58.000	4.916077	1.392517	.838013
2019-09-29 05:43:59.000	5.021667	1.391907	.835266
2019-09-29 05:44:00.000	5.026550	1.387939	.860596
2019-09-29 05:44:01.000	4.957581	1.393127	.832825
2019-09-29 05:44:02.000	5.003357	1.406250	.806885
2019-09-29 05:44:03.000	4.977417	1.404724	.832214
2019-09-29 05:44:04.000	4.985352	1.393738	.827637
2019-09-29 05:44:05.000	4.973755	1.373596	.808716
2019-09-29 05:44:06.000	4.974976	1.397705	.802918
2019-09-29 05:44:07.000	4.987488	1.386719	.826111
2019-09-29 05:44:08.000	4.956360	1.404114	.824280
2019-09-29 05:44:09.000	4.934082	1.394348	.829163
2019-09-29 05:44:10.000	4.937439	1.393433	.828857
2019-09-29 05:44:11.000	4.920654	1.412354	.827942
2019-09-29 05:44:12.000	4.939880	1.388855	.819092
2019-09-29 05:44:13.000	4.909973	1.383667	.831909
2019-09-29 05:44:14.000	4.997559	1.407166	.825806
2019-09-29 05:44:15.000	4.930420	1.403503	.817871
2019-09-29 05:44:16.000	4.946289	1.412048	.806580
2019-09-29 05:44:17.000	4.956970	1.389465	.824280
2019-09-29 05:44:18.000	5.044556	1.416321	.809631
2019-09-29 05:44:19.000	5.014038	1.402283	.831604
2019-09-29 05:44:20.000	4.996338	1.405945	.829468
2019-09-29 05:44:21.000	4.894104	1.373596	.806274
2019-09-29 05:44:22.000	4.948730	1.400146	.832520
2019-09-29 05:44:23.000	4.982300	1.392212	.809021
2019-09-29 05:44:24.000	5.054626	1.404419	.830994
2019-09-29 05:44:25.000	4.997559	1.410217	.825806
2019-09-29 05:44:26.000	5.000000	1.405640	.824280
2019-09-29 05:44:27.000	5.029602	1.401367	.846252
2019-09-29 05:44:28.000	5.032959	1.411133	.840149
2019-09-29 05:44:29.000	4.983215	1.394653	.828857
2019-09-29 05:44:30.000	4.946899	1.376953	.823975
2019-09-29 05:44:31.000	4.942322	1.387939	.822144
2019-09-29 05:44:32.000	4.946289	1.411438	.825501
2019-09-29 05:44:33.000	4.974060	1.395569	.828552
2019-09-29 05:44:34.000	4.969788	1.390991	.793762
2019-09-29 05:44:35.000	4.977112	1.388855	.833740
2019-09-29 05:44:36.000	5.002747	1.382446	.838318
2019-09-29 05:44:37.000	5.029907	1.373596	.815735
2019-09-29 05:44:38.000	4.963989	1.403198	.823364
2019-09-29 05:44:39.000	4.998169	1.380615	.847778
2019-09-29 05:44:40.000	4.980164	1.390381	.833130
2019-09-29 05:44:41.000	4.965210	1.428528	.823059
2019-09-29 05:44:42.000	4.954224	1.412354	.802612
2019-09-29 05:44:43.000	4.968872	1.411133	.839233
2019-09-29 05:44:44.000	4.996033	1.378479	.841370
2019-09-29 05:44:45.000	4.920654	1.406250	.841370
2019-09-29 05:44:46.000	4.961548	1.391907	.851135
2019-09-29 05:44:47.000	4.932556	1.391602	.827332
2019-09-29 05:44:48.000	4.993896	1.377869	.847778
2019-09-29 05:44:49.000	4.995422	1.395264	.839539
2019-09-29 05:44:50.000	4.919739	1.397705	.827637
2019-09-29 05:44:51.000	5.017395	1.389160	.820313
2019-09-29 05:44:52.000	4.976501	1.422424	.836182
2019-09-29 05:44:53.000	4.992371	1.394348	.832825
2019-09-29 05:44:54.000	5.026855	1.383057	.823059
2019-09-29 05:44:55.000	4.937744	1.399841	.827637
2019-09-29 05:44:56.000	5.018311	1.413879	.818481
2019-09-29 05:44:57.000	4.965820	1.405029	.828247
2019-09-29 05:44:58.000	4.989624	1.401062	.816650
2019-09-29 05:44:59.000	5.009155	1.397705	.837097
2019-09-29 05:45:00.000	5.012817	1.413574	.833130
2019-09-29 05:45:01.000	4.913025	1.387939	.832825
2019-09-29 05:45:02.000	4.936829	1.380920	.820923
2019-09-29 05:45:03.000	4.977112	1.401978	.834656
2019-09-29 05:45:04.000	4.942932	1.392517	.836182
2019-09-29 05:45:05.000	4.940186	1.387939	.821228
2019-09-29 05:45:06.000	4.893799	1.385498	.841370
2019-09-29 05:45:07.000	4.932251	1.401672	.825195
2019-09-29 05:45:08.000	4.903259	1.401672	.845032
2019-09-29 05:45:09.000	4.934692	1.398926	.856018
2019-09-29 05:45:10.000	4.959106	1.394043	.837097
2019-09-29 05:45:11.000	4.978638	1.392212	.817871
2019-09-29 05:45:12.000	4.957581	1.376953	.838623
2019-09-29 05:45:13.000	4.955750	1.390076	.834045
2019-09-29 05:45:14.000	4.948730	1.377563	.831909
2019-09-29 05:45:15.000	4.981689	1.402893	.820618
2019-09-29 05:45:16.000	4.952698	1.404724	.806885
2019-09-29 05:45:17.000	4.937134	1.428223	.831604
2019-09-29 05:45:18.000	4.928589	1.412964	.832214
2019-09-29 05:45:19.000	4.978638	1.416016	.822144
2019-09-29 05:45:20.000	4.930725	1.412659	.823669
2019-09-29 05:45:21.000	4.967041	1.392517	.815735
2019-09-29 05:45:22.000	5.006714	1.387634	.837402
2019-09-29 05:45:23.000	4.960327	1.369019	.814514
2019-09-29 05:45:24.000	4.936829	1.376038	.811462
2019-09-29 05:45:25.000	4.909363	1.373596	.838318
2019-09-29 05:45:26.000	4.960632	1.383667	.824890
2019-09-29 05:45:27.000	5.056763	1.394653	.839539
2019-09-29 05:45:28.000	5.068359	1.391296	.829773
2019-09-29 05:45:29.000	5.005798	1.404724	.815430
2019-09-29 05:45:30.000	5.007019	1.393433	.832520
2019-09-29 05:45:31.000	4.953308	1.390381	.816956
2019-09-29 05:45:32.000	5.037231	1.396790	.843201
2019-09-29 05:45:33.000	4.953613	1.379395	.828857
2019-09-29 05:45:34.000	4.970703	1.392212	.827637
2019-09-29 05:45:35.000	4.910278	1.395264	.816040
2019-09-29 05:45:36.001	4.923706	1.407776	.817261
2019-09-29 05:45:37.000	4.987793	1.386719	.835877
2019-09-29 05:45:38.000	4.980469	1.407471	.864258
2019-09-29 05:45:39.000	5.036011	1.389771	.837402
2019-09-29 05:45:40.000	4.982300	1.365662	.832520
2019-09-29 05:45:41.000	5.046082	1.394043	.852661
2019-09-29 05:45:42.000	4.992371	1.395874	.838013
2019-09-29 05:45:43.000	4.963074	1.389771	.815735
2019-09-29 05:45:44.000	4.971313	1.403503	.824280
2019-09-29 05:45:45.000	5.030212	1.409912	.838318
2019-09-29 05:45:46.000	5.022278	1.423340	.826416
2019-09-29 05:45:47.000	5.010376	1.394958	.830689
2019-09-29 05:45:48.000	4.991760	1.419067	.834961
2019-09-29 05:45:49.000	4.988403	1.405640	.820923
2019-09-29 05:45:50.000	4.994812	1.398926	.836487
2019-09-29 05:45:51.000	5.083618	1.393127	.841370
2019-09-29 05:45:52.000	5.030212	1.394043	.832214
2019-09-29 05:45:53.000	4.973145	1.401978	.805054
2019-09-29 05:45:54.000	4.964294	1.417236	.845947
2019-09-29 05:45:55.000	5.011292	1.393127	.844421
2019-09-29 05:45:56.000	4.956970	1.395874	.835266
2019-09-29 05:45:57.000	4.969482	1.381836	.838623
2019-09-29 05:45:58.000	4.923706	1.391907	.810852
2019-09-29 05:45:59.000	4.943848	1.405334	.812378
2019-09-29 05:46:00.000	4.989929	1.372375	.850220
2019-09-29 05:46:01.000	4.978943	1.394043	.833130
2019-09-29 05:46:02.000	4.931946	1.373901	.856018
2019-09-29 05:46:03.000	4.928284	1.396484	.849915
2019-09-29 05:46:04.000	4.941101	1.390381	.822754
2019-09-29 05:46:05.000	4.965515	1.396484	.830383
2019-09-29 05:46:06.000	4.939270	1.398315	.820923
2019-09-29 05:46:07.000	4.996948	1.404724	.833435
2019-09-29 05:46:08.000	4.960022	1.391907	.848084
2019-09-29 05:46:09.000	4.967346	1.392212	.834656
2019-09-29 05:46:10.000	4.940186	1.395874	.831604
2019-09-29 05:46:11.000	4.993896	1.390686	.840454
2019-09-29 05:46:12.000	4.973145	1.394043	.817871
2019-09-29 05:46:13.000	4.957581	1.399841	.833740
2019-09-29 05:46:14.000	4.968872	1.394958	.841370
2019-09-29 05:46:15.000	4.927673	1.392212	.856934
2019-09-29 05:46:16.000	4.998779	1.383057	.851135
2019-09-29 05:46:17.000	4.902039	1.394348	.842590
2019-09-29 05:46:18.000	4.989319	1.417847	.832825
2019-09-29 05:46:19.000	4.949951	1.400757	.814819
2019-09-29 05:46:20.000	5.069580	1.392212	.815125
2019-09-29 05:46:21.000	4.988403	1.399841	.830383
2019-09-29 05:46:22.000	4.985657	1.407471	.828247
2019-09-29 05:46:23.000	5.013123	1.393127	.827332
2019-09-29 05:46:24.000	4.968872	1.431885	.825806
2019-09-29 05:46:25.000	4.976807	1.417236	.831909
2019-09-29 05:46:26.000	4.964600	1.401062	.830078
2019-09-29 05:46:27.000	4.980469	1.411133	.816956
2019-09-29 05:46:28.000	4.979553	1.399536	.827026
2019-09-29 05:46:29.000	5.000305	1.413269	.844421
2019-09-29 05:46:30.000	4.973450	1.388245	.831604
2019-09-29 05:46:31.000	4.969482	1.389465	.825806
2019-09-29 05:46:32.000	4.973755	1.394043	.818787
2019-09-29 05:46:33.000	4.927368	1.376343	.825501
2019-09-29 05:46:34.000	4.961548	1.408386	.848389
2019-09-29 05:46:35.000	4.953003	1.415100	.817871
2019-09-29 05:46:36.000	4.966431	1.380005	.835571
2019-09-29 05:46:37.000	5.000916	1.399841	.849609
2019-09-29 05:46:38.000	4.960022	1.397705	.825195
2019-09-29 05:46:39.000	5.010681	1.411743	.819702
2019-09-29 05:46:40.000	4.976196	1.391602	.830383
2019-09-29 05:46:41.000	4.897156	1.394043	.805054
2019-09-29 05:46:42.000	4.909668	1.403198	.834045
2019-09-29 05:46:43.000	4.975891	1.396179	.817871
2019-09-29 05:46:44.000	4.966736	1.381531	.833435
2019-09-29 05:46:45.000	5.019836	1.380310	.820007
2019-09-29 05:46:46.000	4.974976	1.416931	.812683
2019-09-29 05:46:47.000	4.958191	1.386108	.839233
2019-09-29 05:46:48.000	5.010376	1.383667	.839844
2019-09-29 05:46:49.000	4.992065	1.394043	.827637
2019-09-29 05:46:50.000	4.952087	1.385193	.830078
2019-09-29 05:46:51.000	4.930725	1.413879	.812378
2019-09-29 05:46:52.000	4.953003	1.399536	.807495
2019-09-29 05:46:53.000	4.968262	1.402283	.822754
2019-09-29 05:46:54.000	4.953918	1.394043	.812378
2019-09-29 05:46:55.000	4.976196	1.359863	.801392
2019-09-29 05:46:56.000	4.946289	1.367798	.809326
2019-09-29 05:46:57.000	4.971313	1.407166	.829163
2019-09-29 05:46:58.000	4.977112	1.419678	.818481
2019-09-29 05:46:59.000	4.997559	1.406860	.812683
2019-09-29 05:47:00.000	4.916992	1.381226	.846558
2019-09-29 05:47:01.000	4.935303	1.379700	.823975
2019-09-29 05:47:02.000	4.915771	1.399536	.823975
2019-09-29 05:47:03.000	4.937744	1.390381	.843811
2019-09-29 05:47:04.000	4.950562	1.405640	.833435
2019-09-29 05:47:05.000	4.956970	1.421509	.842285
2019-09-29 05:47:06.000	4.926758	1.405945	.849915
2019-09-29 05:47:07.000	4.916992	1.397095	.840759
2019-09-29 05:47:08.000	4.958191	1.409607	.823975
2019-09-29 05:47:09.000	5.083008	1.413269	.831604
2019-09-29 05:47:10.000	5.053711	1.401062	.824585
2019-09-29 05:47:11.000	4.996338	1.400452	.812683
2019-09-29 05:47:12.000	4.903259	1.388550	.827026
2019-09-29 05:47:13.000	4.940186	1.382446	.832825
2019-09-29 05:47:14.000	4.942932	1.389465	.829163
2019-09-29 05:47:15.000	5.028687	1.398926	.831909
2019-09-29 05:47:16.000	4.997559	1.405945	.842285
2019-09-29 05:47:17.000	4.957581	1.374207	.806885
2019-09-29 05:47:18.000	4.940186	1.378784	.853882
2019-09-29 05:47:19.000	4.959412	1.379089	.847473
2019-09-29 05:47:20.000	4.976196	1.386719	.846252
2019-09-29 05:47:21.000	4.977417	1.396790	.853577
2019-09-29 05:47:22.000	4.971619	1.380615	.829773
2019-09-29 05:47:23.000	4.967957	1.395569	.818481
2019-09-29 05:47:24.000	4.993286	1.400146	.809631
2019-09-29 05:47:25.000	4.943237	1.416626	.803528
2019-09-29 05:47:26.000	4.954529	1.400757	.801697
2019-09-29 05:47:27.000	4.987488	1.395569	.821228
2019-09-29 05:47:28.000	5.035400	1.403198	.827332
2019-09-29 05:47:29.000	5.090027	1.383362	.843201
2019-09-29 05:47:30.000	5.043335	1.367798	.853577
2019-09-29 05:47:31.000	5.018311	1.392822	.822449
2019-09-29 05:47:32.000	4.985352	1.397400	.830994
2019-09-29 05:47:33.000	5.082397	1.396790	.840759
2019-09-29 05:47:34.000	5.028076	1.386108	.845642
2019-09-29 05:47:35.000	5.015869	1.411438	.863648
2019-09-29 05:47:36.000	5.034790	1.394043	.831299
2019-09-29 05:47:37.000	4.939270	1.394348	.821228
2019-09-29 05:47:38.000	4.955444	1.386414	.834656
2019-09-29 05:47:39.000	4.976196	1.394043	.831604
2019-09-29 05:47:40.000	5.019531	1.389465	.828247
2019-09-29 05:47:41.000	4.996033	1.396484	.821228
2019-09-29 05:47:42.000	5.024719	1.390991	.835266
2019-09-29 05:47:43.000	4.963684	1.391602	.823059
2019-09-29 05:47:44.000	5.056152	1.391296	.816040
2019-09-29 05:47:45.000	4.929199	1.396790	.808716
2019-09-29 05:47:46.000	5.062256	1.401062	.828857
2019-09-29 05:47:47.000	4.978943	1.391602	.835571
2019-09-29 05:47:48.000	4.971619	1.414490	.834045
2019-09-29 05:47:49.000	4.932861	1.408081	.843506
2019-09-29 05:47:50.000	4.923706	1.401367	.836487
2019-09-29 05:47:51.000	5.007019	1.415100	.831909
2019-09-29 05:47:52.000	5.016479	1.383972	.840759
2019-09-29 05:47:53.000	5.023804	1.419678	.817871
2019-09-29 05:47:54.000	4.988403	1.412659	.827332
2019-09-29 05:47:55.000	4.979858	1.390381	.830078
2019-09-29 05:47:56.000	4.963379	1.408386	.844421
2019-09-29 05:47:57.000	4.945374	1.372070	.838013
2019-09-29 05:47:58.000	4.932556	1.397095	.826416
2019-09-29 05:47:59.000	4.920044	1.421509	.816040
2019-09-29 05:48:00.000	5.014343	1.386719	.848694
2019-09-29 05:48:01.000	4.985657	1.375427	.823364
2019-09-29 05:48:02.000	4.961853	1.366272	.854797
2019-09-29 05:48:03.000	4.987183	1.384888	.836792
2019-09-29 05:48:04.000	4.973755	1.392212	.827637
2019-09-29 05:48:05.000	5.002441	1.427307	.811462
2019-09-29 05:48:06.000	4.950562	1.376343	.837402
2019-09-29 05:48:07.000	5.013733	1.401367	.845947
2019-09-29 05:48:08.000	4.955444	1.400452	.839844
2019-09-29 05:48:09.000	4.914856	1.399536	.846252
2019-09-29 05:48:10.000	4.955750	1.411133	.841675
2019-09-29 05:48:11.000	4.961548	1.394043	.826721
2019-09-29 05:48:12.000	4.997253	1.386108	.830689
2019-09-29 05:48:13.000	5.035095	1.397400	.837097
2019-09-29 05:48:14.000	5.026550	1.396790	.837402
2019-09-29 05:48:15.000	4.978943	1.389465	.841980
2019-09-29 05:48:16.000	4.961243	1.390381	.822144
2019-09-29 05:48:17.000	4.924927	1.398315	.823669
2019-09-29 05:48:18.000	5.012512	1.396790	.837097
2019-09-29 05:48:19.000	4.982910	1.388245	.837708
2019-09-29 05:48:20.000	5.011292	1.423950	.823059
2019-09-29 05:48:21.000	4.988708	1.383972	.819702
2019-09-29 05:48:22.000	4.952393	1.395264	.833435
2019-09-29 05:48:23.000	4.983215	1.417847	.854492
2019-09-29 05:48:24.000	5.006409	1.407776	.805054
2019-09-29 05:48:25.000	5.046997	1.395569	.825195
2019-09-29 05:48:26.000	4.968567	1.408081	.822754
2019-09-29 05:48:27.000	4.965210	1.394653	.826111
2019-09-29 05:48:28.000	4.982300	1.408997	.813294
2019-09-29 05:48:29.000	4.955139	1.406860	.828857
2019-09-29 05:48:30.000	4.980774	1.377563	.816345
2019-09-29 05:48:31.000	4.997253	1.403503	.834961
2019-09-29 05:48:32.000	5.020447	1.393127	.820007
2019-09-29 05:48:33.000	5.009766	1.400146	.853577
2019-09-29 05:48:34.000	4.970398	1.431580	.829163
2019-09-29 05:48:35.000	4.958191	1.406250	.852661
2019-09-29 05:48:36.000	4.942017	1.387024	.825501
2019-09-29 05:48:37.000	5.013123	1.404724	.823669
2019-09-29 05:48:38.000	4.954529	1.394958	.815430
2019-09-29 05:48:39.000	4.960632	1.388550	.825501
2019-09-29 05:48:40.000	5.008545	1.390076	.828857
2019-09-29 05:48:41.000	4.952698	1.397705	.829163
2019-09-29 05:48:42.000	4.942627	1.396484	.835266
2019-09-29 05:48:43.000	5.054932	1.394958	.840454
2019-09-29 05:48:44.000	5.003662	1.378479	.861206
2019-09-29 05:48:45.000	5.043640	1.397400	.856628
2019-09-29 05:48:46.000	4.921875	1.401672	.833740
2019-09-29 05:48:47.000	4.916687	1.376343	.841980
2019-09-29 05:48:48.000	4.972534	1.392212	.837402
2019-09-29 05:48:49.000	4.972839	1.375427	.843201
2019-09-29 05:48:50.000	4.978027	1.408691	.816040
2019-09-29 05:48:51.000	4.964600	1.406555	.816345
2019-09-29 05:48:52.000	5.003357	1.396179	.799255
2019-09-29 05:48:53.000	4.919434	1.404419	.813599
2019-09-29 05:48:54.000	4.956970	1.396790	.815735
2019-09-29 05:48:55.000	4.931946	1.408997	.826416
2019-09-29 05:48:56.000	4.935608	1.389465	.843201
2019-09-29 05:48:57.000	4.969482	1.394958	.859070
2019-09-29 05:48:58.000	4.932861	1.408997	.836182
2019-09-29 05:48:59.000	4.959412	1.398315	.819397
2019-09-29 05:49:00.000	4.958496	1.389160	.835571
2019-09-29 05:49:01.000	4.909668	1.398621	.845337
2019-09-29 05:49:02.000	4.981995	1.406555	.808106
2019-09-29 05:49:03.000	4.957275	1.397400	.813294
2019-09-29 05:49:04.000	4.907532	1.376038	.850525
2019-09-29 05:49:05.000	5.010071	1.400146	.820923
2019-09-29 05:49:06.000	5.034790	1.378174	.841980
2019-09-29 05:49:07.000	4.985657	1.368713	.851135
2019-09-29 05:49:08.000	4.928894	1.384277	.827942
2019-09-29 05:49:09.000	4.977722	1.379395	.823669
2019-09-29 05:49:10.000	4.922180	1.391296	.833130
2019-09-29 05:49:11.000	4.994202	1.374817	.823669
2019-09-29 05:49:12.000	4.951782	1.393738	.850220
2019-09-29 05:49:13.000	5.014343	1.375427	.841065
2019-09-29 05:49:14.000	4.958191	1.392822	.841980
2019-09-29 05:49:15.000	4.937744	1.393738	.831909
2019-09-29 05:49:16.000	5.021667	1.384583	.852356
2019-09-29 05:49:17.000	4.984436	1.404114	.827332
2019-09-29 05:49:18.000	4.966125	1.392822	.809021
2019-09-29 05:49:19.000	4.926758	1.398010	.834045
2019-09-29 05:49:20.000	4.952698	1.413879	.833130
2019-09-29 05:49:21.000	5.005798	1.413879	.833130
2019-09-29 05:49:22.000	5.003357	1.397095	.852966
2019-09-29 05:49:23.000	4.927063	1.390076	.840454
2019-09-29 05:49:24.000	4.969482	1.413879	.832520
2019-09-29 05:49:25.000	5.064392	1.387024	.839233
2019-09-29 05:49:26.000	5.027466	1.405945	.810547
2019-09-29 05:49:27.000	4.921570	1.401978	.825806
2019-09-29 05:49:28.000	4.943848	1.407776	.812073
2019-09-29 05:49:29.000	4.935303	1.387634	.830689
2019-09-29 05:49:30.000	4.948730	1.390076	.845947
2019-09-29 05:49:31.000	4.958496	1.388550	.833130
2019-09-29 05:49:32.000	4.972229	1.372681	.834961
2019-09-29 05:49:33.000	5.006714	1.399231	.822449
2019-09-29 05:49:34.000	4.976501	1.383057	.834656
2019-09-29 05:49:35.000	4.974365	1.397095	.848084
2019-09-29 05:49:36.000	4.996643	1.403198	.854797
2019-09-29 05:49:37.000	4.949951	1.412354	.829163
2019-09-29 05:49:38.000	4.956665	1.395874	.832214
2019-09-29 05:49:39.000	4.988708	1.393127	.841675
2019-09-29 05:49:40.000	5.006409	1.412354	.826721
2019-09-29 05:49:41.000	4.934387	1.411743	.829163
2019-09-29 05:49:42.000	4.904480	1.390076	.832520
2019-09-29 05:49:43.000	4.975586	1.418152	.807190
2019-09-29 05:49:44.000	4.982300	1.401367	.814209
2019-09-29 05:49:45.000	5.046997	1.389160	.797119
2019-09-29 05:49:46.000	4.986877	1.400757	.810852
2019-09-29 05:49:47.000	4.964905	1.392822	.815735
2019-09-29 05:49:48.000	4.997864	1.392212	.817261
2019-09-29 05:49:49.000	4.966736	1.388855	.826111
2019-09-29 05:49:50.000	4.959717	1.365356	.850220
2019-09-29 05:49:51.000	4.924927	1.359253	.826721
2019-09-29 05:49:52.000	5.018005	1.382141	.845337
2019-09-29 05:49:53.000	4.982605	1.395264	.823059
2019-09-29 05:49:54.000	4.891357	1.390991	.837402
2019-09-29 05:49:55.000	4.972534	1.379700	.806580
2019-09-29 05:49:56.000	4.989014	1.380920	.814819
2019-09-29 05:49:57.000	4.972534	1.390686	.826721
2019-09-29 05:49:58.000	5.010681	1.392822	.821838
2019-09-29 05:49:59.000	4.973755	1.385498	.838623
2019-09-29 05:50:00.000	4.952087	1.405029	.845032
2019-09-29 05:50:01.000	4.953918	1.383972	.822449
2019-09-29 05:50:02.000	4.972839	1.396790	.842896
2019-09-29 05:50:03.000	4.942322	1.369019	.838623
2019-09-29 05:50:04.000	4.917908	1.373901	.820923
2019-09-29 05:50:05.000	4.908752	1.377258	.831909
2019-09-29 05:50:06.000	4.943237	1.391296	.843811
2019-09-29 05:50:07.000	4.900513	1.389771	.847168
2019-09-29 05:50:08.000	4.940186	1.383362	.830689
2019-09-29 05:50:09.000	4.989319	1.394653	.838318
2019-09-29 05:50:10.000	5.020142	1.400146	.824280
2019-09-29 05:50:11.000	4.994202	1.399536	.827332
2019-09-29 05:50:12.000	4.951782	1.400452	.823975
2019-09-29 05:50:13.000	4.965515	1.398621	.811157
2019-09-29 05:50:14.000	4.982910	1.400757	.842896
2019-09-29 05:50:15.000	4.970093	1.399841	.839233
2019-09-29 05:50:16.000	4.946899	1.395569	.836487
2019-09-29 05:50:17.000	5.010681	1.408691	.849304
2019-09-29 05:50:18.000	5.009766	1.378479	.829773
2019-09-29 05:50:19.000	5.003357	1.377258	.818787
2019-09-29 05:50:20.000	5.012817	1.383057	.831909
2019-09-29 05:50:21.000	5.011292	1.396179	.824280
2019-09-29 05:50:22.000	4.959106	1.412354	.820618
2019-09-29 05:50:23.000	4.953613	1.399536	.842590
2019-09-29 05:50:24.000	5.008240	1.405945	.816956
2019-09-29 05:50:25.000	4.949646	1.396484	.816956
2019-09-29 05:50:26.000	4.934387	1.386414	.840759
2019-09-29 05:50:27.000	4.956970	1.388245	.835266
2019-09-29 05:50:28.000	4.980469	1.392212	.817261
2019-09-29 05:50:29.000	4.950867	1.390381	.827026
2019-09-29 05:50:30.000	4.963989	1.380615	.841675
2019-09-29 05:50:31.000	5.003662	1.399841	.841370
2019-09-29 05:50:32.000	4.993591	1.394043	.847168
2019-09-29 05:50:33.000	5.010681	1.394958	.867310
2019-09-29 05:50:34.000	4.978333	1.397705	.850525
2019-09-29 05:50:35.000	4.971313	1.400146	.842285
2019-09-29 05:50:36.000	5.019531	1.398621	.840759
2019-09-29 05:50:37.000	4.963684	1.403503	.820923
2019-09-29 05:50:38.000	5.012207	1.400757	.836182
2019-09-29 05:50:39.000	4.998169	1.372681	.832520
2019-09-29 05:50:40.000	4.962158	1.398926	.822144
2019-09-29 05:50:41.000	4.995728	1.398926	.821228
2019-09-29 05:50:42.000	4.994202	1.389160	.852966
2019-09-29 05:50:43.000	4.965210	1.397400	.858460
2019-09-29 05:50:44.000	4.969482	1.404419	.814514
2019-09-29 05:50:45.000	4.919434	1.382141	.820618
2019-09-29 05:50:46.000	4.883728	1.381226	.830078
2019-09-29 05:50:47.000	4.873047	1.396790	.829468
2019-09-29 05:50:48.000	4.953308	1.394043	.829163
2019-09-29 05:50:49.000	4.942322	1.420288	.816040
2019-09-29 05:50:50.000	4.969177	1.408386	.841980
2019-09-29 05:50:51.000	4.945679	1.402588	.832825
2019-09-29 05:50:52.000	4.949341	1.401062	.829468
2019-09-29 05:50:53.000	4.956360	1.399231	.834351
2019-09-29 05:50:54.000	4.996338	1.398926	.838928
2019-09-29 05:50:55.000	4.970398	1.400757	.820007
2019-09-29 05:50:56.000	4.956055	1.405640	.826721
2019-09-29 05:50:57.000	4.954224	1.410828	.842896
2019-09-29 05:50:58.000	5.005493	1.383362	.843201
2019-09-29 05:50:59.000	4.976196	1.408691	.848694
2019-09-29 05:51:00.000	5.063782	1.381226	.838623
2019-09-29 05:51:01.000	5.006409	1.398621	.826721
2019-09-29 05:51:02.000	4.995728	1.408386	.813294
2019-09-29 05:51:03.000	4.981079	1.400757	.824890
2019-09-29 05:51:04.000	5.003357	1.374512	.824890
2019-09-29 05:51:05.000	4.949646	1.397095	.832214
2019-09-29 05:51:06.000	4.942627	1.372375	.813599
2019-09-29 05:51:07.000	4.977112	1.390991	.827026
2019-09-29 05:51:08.000	4.962158	1.395874	.827942
2019-09-29 05:51:09.000	5.013428	1.391296	.849609
2019-09-29 05:51:10.000	5.012817	1.405945	.822144
2019-09-29 05:51:11.000	4.990234	1.401367	.816956
2019-09-29 05:51:12.000	5.003662	1.396790	.828552
2019-09-29 05:51:13.000	4.927368	1.391907	.810547
2019-09-29 05:51:14.000	4.943542	1.398010	.855713
2019-09-29 05:51:15.000	4.938354	1.373291	.823669
2019-09-29 05:51:16.000	4.999084	1.387634	.848694
2019-09-29 05:51:17.000	4.962769	1.371460	.834045
2019-09-29 05:51:18.000	4.938354	1.380920	.827637
2019-09-29 05:51:19.000	4.952698	1.412354	.824280
2019-09-29 05:51:20.000	4.966125	1.372070	.819397
2019-09-29 05:51:21.000	4.995422	1.398926	.831299
2019-09-29 05:51:22.000	4.955444	1.390076	.813294
2019-09-29 05:51:23.000	4.931641	1.396179	.821533
2019-09-29 05:51:24.000	4.988708	1.402283	.815430
2019-09-29 05:51:25.000	4.960022	1.383972	.817566
2019-09-29 05:51:26.000	4.984436	1.387329	.840149
2019-09-29 05:51:27.000	4.966431	1.424561	.846252
2019-09-29 05:51:28.000	4.980469	1.402893	.823975
2019-09-29 05:51:29.000	4.990234	1.402283	.818176
2019-09-29 05:51:30.000	4.898987	1.401367	.816040
2019-09-29 05:51:31.000	4.976501	1.401672	.827026
2019-09-29 05:51:32.000	4.971008	1.382751	.824585
2019-09-29 05:51:33.000	4.963989	1.387634	.845642
2019-09-29 05:51:34.000	4.936523	1.390991	.842896
2019-09-29 05:51:35.000	4.975891	1.367188	.827637
2019-09-29 05:51:36.000	4.976196	1.405029	.842590
2019-09-29 05:51:37.000	4.978027	1.394043	.830994
2019-09-29 05:51:38.000	4.962463	1.404114	.848084
2019-09-29 05:51:39.000	4.990845	1.405334	.839539
2019-09-29 05:51:40.000	4.966736	1.416016	.838928
2019-09-29 05:51:41.000	4.975891	1.387329	.801086
2019-09-29 05:51:42.000	4.959106	1.393127	.828857
2019-09-29 05:51:43.000	4.935303	1.400146	.832214
2019-09-29 05:51:44.000	4.987488	1.416626	.830078
2019-09-29 05:51:45.000	4.979553	1.405640	.840454
2019-09-29 05:51:46.000	4.977417	1.393127	.836792
2019-09-29 05:51:47.000	4.956665	1.390991	.829773
2019-09-29 05:51:48.000	4.963684	1.377258	.838013
2019-09-29 05:51:49.000	5.003052	1.394653	.815430
2019-09-29 05:51:50.000	4.967346	1.394043	.815430
2019-09-29 05:51:51.000	4.914856	1.388550	.835571
2019-09-29 05:51:52.000	4.947205	1.409302	.830994
2019-09-29 05:51:53.000	4.926453	1.401062	.838318
2019-09-29 05:51:54.000	4.968872	1.395264	.834045
2019-09-29 05:51:55.000	5.008850	1.392822	.841065
2019-09-29 05:51:56.000	4.994202	1.404114	.837708
2019-09-29 05:51:57.000	4.953613	1.397705	.816040
2019-09-29 05:51:58.000	4.955444	1.405945	.852966
2019-09-29 05:51:59.000	4.987488	1.402893	.823364
2019-09-29 05:52:00.000	4.984741	1.399536	.844727
2019-09-29 05:52:01.000	4.971313	1.395264	.850830
2019-09-29 05:52:02.000	4.924316	1.404419	.817566
2019-09-29 05:52:03.000	4.986267	1.401367	.846252
2019-09-29 05:52:04.000	4.975281	1.423645	.848694
2019-09-29 05:52:05.000	4.951172	1.382751	.808716
2019-09-29 05:52:06.000	4.987183	1.401672	.803528
2019-09-29 05:52:07.000	5.014648	1.397095	.855408
2019-09-29 05:52:08.000	4.960632	1.376953	.845642
2019-09-29 05:52:09.000	4.931641	1.392517	.820313
2019-09-29 05:52:10.000	4.930420	1.391602	.823059
2019-09-29 05:52:11.000	4.976196	1.406860	.838013
2019-09-29 05:52:12.000	4.953003	1.394348	.827637
2019-09-29 05:52:13.000	4.942322	1.395874	.831604
2019-09-29 05:52:14.000	4.973755	1.391907	.834656
2019-09-29 05:52:15.000	4.981995	1.407471	.861206
2019-09-29 05:52:16.000	4.929199	1.376038	.860596
2019-09-29 05:52:17.000	4.929199	1.402893	.830383
2019-09-29 05:52:18.000	4.904175	1.423950	.844727
2019-09-29 05:52:19.000	4.956970	1.408386	.836487
2019-09-29 05:52:20.000	4.938965	1.418152	.833435
2019-09-29 05:52:21.000	4.952698	1.394653	.819092
2019-09-29 05:52:22.000	4.944153	1.402893	.812073
2019-09-29 05:52:23.000	4.890137	1.398926	.826416
2019-09-29 05:52:24.000	4.981995	1.386108	.824585
2019-09-29 05:52:25.000	4.940186	1.387634	.845947
2019-09-29 05:52:26.000	5.012512	1.387634	.826416
2019-09-29 05:52:27.000	4.958801	1.373291	.845337
2019-09-29 05:52:28.000	5.000916	1.383362	.839844
2019-09-29 05:52:29.000	5.000916	1.384888	.838623
2019-09-29 05:52:30.000	4.972229	1.369629	.834351
2019-09-29 05:52:31.000	4.928284	1.374207	.834045
2019-09-29 05:52:32.000	4.969788	1.385803	.858154
2019-09-29 05:52:33.000	4.989014	1.376648	.846558
2019-09-29 05:52:34.000	4.956970	1.409607	.847778
2019-09-29 05:52:35.000	4.996033	1.409302	.819702
2019-09-29 05:52:36.000	4.942932	1.394348	.820618
2019-09-29 05:52:37.000	4.998779	1.391602	.837097
2019-09-29 05:52:38.000	4.942627	1.399536	.841675
2019-09-29 05:52:39.000	4.926147	1.409912	.855408
2019-09-29 05:52:40.000	4.899597	1.419983	.838623
2019-09-29 05:52:41.000	4.922180	1.383362	.838318
2019-09-29 05:52:42.000	4.961548	1.405029	.822144
2019-09-29 05:52:43.000	4.977417	1.373901	.816956
2019-09-29 05:52:44.000	5.037842	1.377258	.842896
2019-09-29 05:52:45.000	4.935608	1.375732	.834656
2019-09-29 05:52:46.000	4.989624	1.389771	.816040
2019-09-29 05:52:47.000	4.991455	1.387024	.841065
2019-09-29 05:52:48.000	4.963989	1.374512	.843506
2019-09-29 05:52:49.000	4.955139	1.373901	.825806
2019-09-29 05:52:50.000	4.914551	1.400452	.818176
2019-09-29 05:52:51.000	4.980469	1.374817	.835571
2019-09-29 05:52:52.000	4.973450	1.379700	.827637
2019-09-29 05:52:53.000	4.941406	1.379089	.832214
2019-09-29 05:52:54.000	4.891968	1.369934	.844421
2019-09-29 05:52:55.000	4.998169	1.405334	.829163
2019-09-29 05:52:56.000	4.983215	1.410828	.833435
2019-09-29 05:52:57.000	4.990234	1.405640	.835877
2019-09-29 05:52:58.000	4.942322	1.369324	.840759
2019-09-29 05:52:59.000	4.996948	1.385498	.833740
2019-09-29 05:53:00.000	4.965210	1.401978	.836182
2019-09-29 05:53:01.000	5.012207	1.412659	.834351
2019-09-29 05:53:02.000	4.968262	1.376648	.867310
2019-09-29 05:53:03.000	4.980774	1.409912	.842896
2019-09-29 05:53:04.000	4.964905	1.380310	.838013
2019-09-29 05:53:05.000	4.957275	1.386108	.833435
2019-09-29 05:53:06.000	5.018311	1.393738	.838928
2019-09-29 05:53:07.000	4.993286	1.384583	.829163
2019-09-29 05:53:08.000	4.964294	1.399536	.819397
2019-09-29 05:53:09.000	4.906006	1.376648	.829468
2019-09-29 05:53:10.000	4.995117	1.383362	.859985
2019-09-29 05:53:11.000	4.987488	1.394348	.832520
2019-09-29 05:53:12.000	5.002441	1.403503	.822449
2019-09-29 05:53:13.000	4.973450	1.397400	.841675
2019-09-29 05:53:14.000	5.002441	1.391602	.828857
2019-09-29 05:53:15.000	4.988403	1.419373	.827942
2019-09-29 05:53:16.000	4.954529	1.394348	.825806
2019-09-29 05:53:17.000	4.948730	1.416016	.832520
2019-09-29 05:53:18.000	4.908142	1.398926	.834351
2019-09-29 05:53:19.000	4.991150	1.413269	.840454
2019-09-29 05:53:20.000	4.906006	1.387939	.845032
2019-09-29 05:53:21.000	4.919739	1.371460	.837402
2019-09-29 05:53:22.000	4.937439	1.395874	.833435
2019-09-29 05:53:23.000	4.974670	1.385498	.827637
2019-09-29 05:53:24.000	4.933472	1.399841	.829773
2019-09-29 05:53:25.000	4.955750	1.399231	.827026
2019-09-29 05:53:26.000	4.989014	1.414490	.855713
2019-09-29 05:53:27.000	4.955750	1.402588	.817261
2019-09-29 05:53:28.000	4.929810	1.375732	.829163
2019-09-29 05:53:29.000	4.939880	1.395874	.835266
2019-09-29 05:53:30.000	4.937134	1.400452	.839233
2019-09-29 05:53:31.000	4.943848	1.396790	.828552
2019-09-29 05:53:32.000	4.966736	1.393127	.812378
2019-09-29 05:53:33.000	4.920654	1.398621	.834351
2019-09-29 05:53:34.000	4.939270	1.388550	.817261
2019-09-29 05:53:35.000	4.944763	1.400452	.819702
2019-09-29 05:53:36.000	4.953918	1.384888	.833130
2019-09-29 05:53:37.000	4.892883	1.398621	.828552
2019-09-29 05:53:38.000	4.955139	1.377869	.834351
2019-09-29 05:53:39.000	4.976807	1.396790	.845642
2019-09-29 05:53:40.000	5.023499	1.384277	.810547
2019-09-29 05:53:41.000	4.923706	1.384583	.842285
2019-09-29 05:53:42.000	4.946594	1.415405	.809631
2019-09-29 05:53:43.000	4.889832	1.414490	.809326
2019-09-29 05:53:44.000	4.992065	1.396179	.830383
2019-09-29 05:53:45.000	4.981995	1.398621	.835266
2019-09-29 05:53:46.000	4.948730	1.413269	.845337
2019-09-29 05:53:47.000	5.001831	1.384583	.845032
2019-09-29 05:53:48.000	4.916382	1.420593	.838623
2019-09-29 05:53:49.000	4.890747	1.384583	.841980
2019-09-29 05:53:50.000	4.963379	1.389771	.820618
2019-09-29 05:53:51.000	4.951782	1.382751	.848389
2019-09-29 05:53:52.000	4.963684	1.407776	.843506
2019-09-29 05:53:53.000	4.922791	1.394043	.816040
2019-09-29 05:53:54.000	4.942627	1.382446	.813599
2019-09-29 05:53:55.000	4.941711	1.378784	.817871
2019-09-29 05:53:56.000	5.055237	1.392822	.827332
2019-09-29 05:53:57.000	4.983521	1.366577	.838928
2019-09-29 05:53:58.000	4.963074	1.381531	.829773
2019-09-29 05:53:59.000	4.927368	1.380615	.830383
2019-09-29 05:54:00.000	4.930115	1.392212	.839844
2019-09-29 05:54:01.000	4.934082	1.398926	.845642
2019-09-29 05:54:02.000	5.014038	1.393127	.850830
2019-09-29 05:54:03.000	4.986572	1.385193	.823059
2019-09-29 05:54:04.000	4.965210	1.387329	.826721
2019-09-29 05:54:05.000	5.005493	1.409607	.831299
2019-09-29 05:54:06.000	4.993591	1.372070	.821533
2019-09-29 05:54:07.000	5.000916	1.384583	.849915
2019-09-29 05:54:08.000	4.950562	1.414795	.832214
2019-09-29 05:54:09.000	4.981995	1.363525	.835266
2019-09-29 05:54:10.000	4.898987	1.370239	.834656
2019-09-29 05:54:11.000	4.962769	1.389160	.823975
2019-09-29 05:54:12.000	4.944458	1.395264	.812073
2019-09-29 05:54:13.000	4.966431	1.405334	.837097
2019-09-29 05:54:14.000	4.961548	1.399841	.828857
2019-09-29 05:54:15.000	4.931641	1.377258	.814514
2019-09-29 05:54:16.000	4.960022	1.384277	.823975
2019-09-29 05:54:17.000	5.021973	1.403198	.841370
2019-09-29 05:54:18.000	5.041504	1.403198	.825806
2019-09-29 05:54:19.000	5.018311	1.396790	.829163
2019-09-29 05:54:20.000	4.914856	1.404419	.821228
2019-09-29 05:54:21.000	4.934387	1.398010	.853882
2019-09-29 05:54:22.000	4.951172	1.408691	.833740
2019-09-29 05:54:23.000	4.957886	1.399231	.835266
2019-09-29 05:54:24.000	4.952393	1.395874	.816650
2019-09-29 05:54:25.000	4.997864	1.401062	.830078
2019-09-29 05:54:26.000	4.967041	1.395569	.823669
2019-09-29 05:54:27.000	4.957886	1.392212	.825195
2019-09-29 05:54:28.000	4.926453	1.388550	.830689
2019-09-29 05:54:29.000	4.906311	1.378784	.843811
2019-09-29 05:54:30.000	4.968262	1.389465	.830078
2019-09-29 05:54:31.000	4.974670	1.394043	.836182
2019-09-29 05:54:32.000	4.949341	1.378174	.830078
2019-09-29 05:54:33.000	4.934692	1.385803	.842285
2019-09-29 05:54:34.000	4.956055	1.384583	.867310
2019-09-29 05:54:35.000	4.924316	1.402588	.852661
2019-09-29 05:54:36.000	4.963684	1.399536	.830383
2019-09-29 05:54:37.000	4.987183	1.394653	.856934
2019-09-29 05:54:38.000	5.006104	1.394043	.851440
2019-09-29 05:54:39.000	4.934387	1.395569	.829468
2019-09-29 05:54:40.000	4.998474	1.408691	.850830
2019-09-29 05:54:41.000	4.996033	1.404419	.830383
2019-09-29 05:54:42.000	5.025635	1.411743	.829773
2019-09-29 05:54:43.000	4.963074	1.414795	.856018
2019-09-29 05:54:44.000	4.948425	1.387939	.845032
2019-09-29 05:54:45.000	4.992371	1.408997	.846252
2019-09-29 05:54:46.000	4.948425	1.397095	.834961
2019-09-29 05:54:47.000	4.931946	1.391602	.845032
2019-09-29 05:54:48.000	4.988708	1.391296	.833435
2019-09-29 05:54:49.000	4.972839	1.420288	.837402
2019-09-29 05:54:50.000	4.971008	1.412659	.862427
2019-09-29 05:54:51.000	5.009155	1.399231	.848389
2019-09-29 05:54:52.000	4.985657	1.404419	.822144
2019-09-29 05:54:53.000	4.972534	1.412354	.830994
2019-09-29 05:54:54.000	4.966431	1.394348	.813904
2019-09-29 05:54:55.000	4.987793	1.398621	.827942
2019-09-29 05:54:56.000	4.939575	1.402283	.828552
2019-09-29 05:54:57.000	4.985962	1.382446	.850220
2019-09-29 05:54:58.000	4.960938	1.374207	.837097
2019-09-29 05:54:59.000	4.990845	1.367493	.812683
2019-09-29 05:55:00.000	4.990845	1.396179	.861511
2019-09-29 05:55:01.000	4.982605	1.405334	.830994
2019-09-29 05:55:02.000	4.932251	1.414490	.833435
2019-09-29 05:55:03.000	4.993286	1.383057	.840759
2019-09-29 05:55:04.000	4.985046	1.395874	.838623
2019-09-29 05:55:05.000	4.998779	1.402588	.838623
2019-09-29 05:55:06.000	4.984741	1.369019	.815735
2019-09-29 05:55:07.000	4.974976	1.389160	.841675
2019-09-29 05:55:08.000	4.962158	1.400146	.812988
2019-09-29 05:55:09.000	5.016174	1.404114	.843201
2019-09-29 05:55:10.000	4.996948	1.397095	.837402
2019-09-29 05:55:11.000	4.968567	1.392517	.834045
2019-09-29 05:55:12.000	4.946899	1.391602	.807495
2019-09-29 05:55:13.000	4.937439	1.375732	.859985
2019-09-29 05:55:14.000	4.967957	1.383057	.850830
2019-09-29 05:55:15.000	4.974060	1.412659	.830383
2019-09-29 05:55:16.000	4.987183	1.375732	.834045
2019-09-29 05:55:17.000	4.956055	1.398621	.845032
2019-09-29 05:55:18.000	4.967346	1.392212	.817871
2019-09-29 05:55:19.000	4.969177	1.412659	.831909
2019-09-29 05:55:20.000	5.000000	1.383972	.816956
2019-09-29 05:55:21.000	4.952698	1.395569	.808106
2019-09-29 05:55:22.000	5.000305	1.394653	.822144
2019-09-29 05:55:23.000	5.092468	1.416931	.829773
2019-09-29 05:55:24.000	5.027161	1.397095	.835571
2019-09-29 05:55:25.000	5.007324	1.388550	.835266
2019-09-29 05:55:26.000	4.988098	1.387634	.838928
2019-09-29 05:55:27.000	4.908142	1.408081	.838623
2019-09-29 05:55:28.000	4.942627	1.403503	.848389
2019-09-29 05:55:29.000	5.014648	1.412354	.825806
2019-09-29 05:55:30.000	4.942627	1.377869	.798950
2019-09-29 05:55:31.000	4.955444	1.373901	.815430
2019-09-29 05:55:32.000	5.005188	1.409912	.829163
2019-09-29 05:55:33.000	4.997253	1.401672	.823975
2019-09-29 05:55:34.000	4.996338	1.407166	.832214
2019-09-29 05:55:35.000	5.010681	1.391602	.836792
2019-09-29 05:55:36.000	4.956055	1.401978	.819397
2019-09-29 05:55:37.000	4.959106	1.401062	.836792
2019-09-29 05:55:38.000	4.971924	1.371765	.835877
2019-09-29 05:55:39.000	4.989624	1.401672	.841675
2019-09-29 05:55:40.000	4.929504	1.387939	.820313
2019-09-29 05:55:41.000	4.947510	1.402283	.826416
2019-09-29 05:55:42.000	4.948120	1.385193	.823975
2019-09-29 05:55:43.000	4.997559	1.388245	.823059
2019-09-29 05:55:44.000	5.001526	1.379395	.821838
2019-09-29 05:55:45.000	5.035706	1.398315	.829163
2019-09-29 05:55:46.000	5.058899	1.397705	.849915
2019-09-29 05:55:47.000	5.000916	1.394958	.803223
2019-09-29 05:55:48.000	4.967346	1.383362	.838928
2019-09-29 05:55:49.000	5.018921	1.398926	.835266
2019-09-29 05:55:50.000	4.994812	1.400452	.828247
2019-09-29 05:55:51.000	4.976807	1.405334	.837402
2019-09-29 05:55:52.000	4.961243	1.395874	.814819
2019-09-29 05:55:53.000	4.943542	1.384583	.830689
2019-09-29 05:55:54.000	4.995728	1.399231	.813599
2019-09-29 05:55:55.000	4.979248	1.388550	.826721
2019-09-29 05:55:56.000	4.964905	1.399841	.833130
2019-09-29 05:55:57.000	4.993896	1.407166	.826721
2019-09-29 05:55:58.000	4.971619	1.404114	.810242
2019-09-29 05:55:59.000	5.021973	1.412964	.805969
2019-09-29 05:56:00.000	5.076599	1.395569	.845337
2019-09-29 05:56:01.000	4.938965	1.391602	.827637
2019-09-29 05:56:02.000	5.017395	1.377258	.847473
2019-09-29 05:56:03.000	5.034790	1.372986	.840149
2019-09-29 05:56:04.000	4.988708	1.400452	.822754
2019-09-29 05:56:05.000	5.046387	1.391602	.838928
2019-09-29 05:56:06.000	4.971008	1.392822	.846252
2019-09-29 05:56:07.000	4.982910	1.414185	.846252
2019-09-29 05:56:08.000	5.007935	1.389465	.836792
2019-09-29 05:56:09.000	5.002747	1.379089	.835266
2019-09-29 05:56:10.000	4.991150	1.388550	.815430
2019-09-29 05:56:11.000	5.050659	1.383057	.811157
2019-09-29 05:56:12.000	4.951172	1.381836	.841675
2019-09-29 05:56:13.000	5.013733	1.392822	.847168
2019-09-29 05:56:14.000	5.001526	1.393127	.835571
2019-09-29 05:56:15.000	5.012817	1.388550	.820313
2019-09-29 05:56:16.000	4.971313	1.376343	.840759
2019-09-29 05:56:17.000	5.004578	1.414795	.837708
2019-09-29 05:56:18.000	5.042419	1.401978	.812683
2019-09-29 05:56:19.000	5.088196	1.403809	.843506
2019-09-29 05:56:20.000	5.076599	1.384888	.839233
2019-09-29 05:56:21.000	5.084534	1.399231	.816956
2019-09-29 05:56:22.000	5.052490	1.401367	.826416
2019-09-29 05:56:23.000	5.009155	1.405029	.830689
2019-09-29 05:56:24.000	4.986572	1.398315	.810242
2019-09-29 05:56:25.000	4.981384	1.392822	.829773
2019-09-29 05:56:26.000	4.990845	1.422729	.829163
2019-09-29 05:56:27.000	4.917297	1.391602	.840759
2019-09-29 05:56:28.000	4.978638	1.384277	.825806
2019-09-29 05:56:29.000	4.950562	1.390991	.810242
2019-09-29 05:56:30.000	4.971619	1.377869	.831299
2019-09-29 05:56:31.000	4.987183	1.400146	.836792
2019-09-29 05:56:32.000	4.943237	1.365356	.825195
2019-09-29 05:56:33.000	4.968262	1.389465	.844727
2019-09-29 05:56:34.000	4.955444	1.399536	.823059
2019-09-29 05:56:35.000	4.962769	1.397095	.810852
2019-09-29 05:56:36.000	4.981689	1.383972	.812988
2019-09-29 05:56:37.000	4.997253	1.389771	.832520
2019-09-29 05:56:38.000	5.015869	1.401978	.836487
2019-09-29 05:56:39.000	5.029602	1.380615	.835877
2019-09-29 05:56:40.000	5.043945	1.379395	.834961
2019-09-29 05:56:41.000	5.044556	1.407471	.817566
2019-09-29 05:56:42.000	4.984436	1.403503	.844421
2019-09-29 05:56:43.000	4.933777	1.402283	.839539
2019-09-29 05:56:44.000	4.949951	1.385498	.825195
2019-09-29 05:56:45.000	4.961243	1.392212	.823059
2019-09-29 05:56:46.000	4.963379	1.414795	.831299
2019-09-29 05:56:47.000	5.020447	1.398010	.834351
2019-09-29 05:56:48.000	5.012207	1.386108	.840759
2019-09-29 05:56:49.000	5.057373	1.392822	.857544
2019-09-29 05:56:50.000	4.980164	1.404419	.830689
2019-09-29 05:56:51.000	4.983826	1.411438	.843506
2019-09-29 05:56:52.000	4.994202	1.382141	.834045
2019-09-29 05:56:53.000	4.956665	1.390381	.832520
2019-09-29 05:56:54.000	5.007935	1.402283	.824585
2019-09-29 05:56:55.000	5.018005	1.385803	.817261
2019-09-29 05:56:56.000	4.983521	1.387634	.843506
2019-09-29 05:56:57.000	4.974976	1.387939	.840454
2019-09-29 05:56:58.000	5.025635	1.394653	.841675
2019-09-29 05:56:59.000	5.026855	1.400146	.855103
2019-09-29 05:57:00.000	4.995728	1.383667	.843201
2019-09-29 05:57:01.000	4.960938	1.384888	.818176
2019-09-29 05:57:02.000	5.011902	1.386108	.829163
2019-09-29 05:57:03.000	4.944763	1.382446	.852966
2019-09-29 05:57:04.000	4.974670	1.405029	.840454
2019-09-29 05:57:05.000	5.004578	1.399536	.835877
2019-09-29 05:57:06.000	4.983826	1.382751	.818481
2019-09-29 05:57:07.000	5.011292	1.381531	.837402
2019-09-29 05:57:08.000	4.989929	1.375427	.830078
2019-09-29 05:57:09.000	4.988708	1.387329	.830383
2019-09-29 05:57:10.000	5.000916	1.393433	.826416
2019-09-29 05:57:11.000	5.095825	1.394043	.849609
2019-09-29 05:57:12.000	5.060120	1.383972	.836182
2019-09-29 05:57:13.000	4.963989	1.401978	.841980
2019-09-29 05:57:14.000	5.002441	1.380920	.863037
2019-09-29 05:57:15.000	4.973755	1.374207	.850525
2019-09-29 05:57:16.000	4.990234	1.409912	.817871
2019-09-29 05:57:17.000	5.017700	1.395569	.844421
2019-09-29 05:57:18.000	4.945679	1.375427	.829163
2019-09-29 05:57:19.000	4.992676	1.383667	.813294
2019-09-29 05:57:20.000	4.960938	1.394348	.830689
2019-09-29 05:57:21.000	5.054016	1.408386	.848389
2019-09-29 05:57:22.000	5.002747	1.377869	.834656
2019-09-29 05:57:23.000	4.947815	1.387329	.817261
2019-09-29 05:57:24.000	5.006104	1.368408	.828857
2019-09-29 05:57:25.000	4.970093	1.388550	.819092
2019-09-29 05:57:26.000	4.968567	1.416016	.812073
2019-09-29 05:57:27.000	5.002136	1.376953	.827026
2019-09-29 05:57:28.000	4.951172	1.383972	.834045
2019-09-29 05:57:29.000	5.018005	1.400757	.822449
2019-09-29 05:57:30.000	5.018311	1.412354	.825806
2019-09-29 05:57:31.000	5.056763	1.403809	.848694
2019-09-29 05:57:32.000	4.961853	1.411438	.831299
2019-09-29 05:57:33.000	5.002747	1.396179	.828552
2019-09-29 05:57:34.000	4.957275	1.361389	.805054
2019-09-29 05:57:35.000	4.993896	1.372681	.831299
2019-09-29 05:57:36.000	4.941101	1.377563	.841370
2019-09-29 05:57:37.000	4.995728	1.377563	.831299
2019-09-29 05:57:38.000	4.993896	1.358032	.836182
2019-09-29 05:57:39.000	5.003052	1.376343	.825501
2019-09-29 05:57:40.000	5.035706	1.397400	.846558
2019-09-29 05:57:41.000	5.021362	1.390076	.836182
2019-09-29 05:57:42.000	5.023499	1.409607	.817566
2019-09-29 05:57:43.000	5.022888	1.394348	.820923
2019-09-29 05:57:44.000	5.009766	1.397095	.812073
2019-09-29 05:57:45.000	5.046997	1.392212	.837708
2019-09-29 05:57:46.000	5.068359	1.394653	.813294
2019-09-29 05:57:47.000	5.007935	1.382141	.836182
2019-09-29 05:57:48.000	4.975891	1.398010	.823059
2019-09-29 05:57:49.000	5.009460	1.402588	.842896
2019-09-29 05:57:50.000	4.993591	1.374817	.837097
2019-09-29 05:57:51.000	4.978638	1.395264	.849304
2019-09-29 05:57:52.000	4.942017	1.383667	.824890
2019-09-29 05:57:53.000	5.026855	1.396790	.845032
2019-09-29 05:57:54.000	5.046997	1.408691	.828552
2019-09-29 05:57:55.000	5.035400	1.393127	.825806
2019-09-29 05:57:56.000	4.993286	1.390076	.843201
2019-09-29 05:57:57.000	5.020752	1.414795	.823669
2019-09-29 05:57:58.000	5.014038	1.420898	.859985
2019-09-29 05:57:59.000	5.024414	1.388550	.827332
2019-09-29 05:58:00.000	4.980774	1.400452	.831604
2019-09-29 05:58:01.000	4.994202	1.400452	.825195
2019-09-29 05:58:02.000	5.016174	1.389771	.820007
2019-09-29 05:58:03.000	5.045471	1.383667	.853577
2019-09-29 05:58:04.000	5.001526	1.381836	.829163
2019-09-29 05:58:05.000	5.061951	1.383667	.832825
2019-09-29 05:58:06.000	4.977417	1.383972	.830994
2019-09-29 05:58:07.000	4.982605	1.395874	.839539
2019-09-29 05:58:08.000	5.030518	1.378174	.844727
2019-09-29 05:58:09.000	4.952698	1.401978	.848389
2019-09-29 05:58:10.000	5.019836	1.387634	.831299
2019-09-29 05:58:11.000	4.930420	1.392822	.814819
2019-09-29 05:58:12.000	4.934387	1.405945	.824890
2019-09-29 05:58:13.000	4.996948	1.374512	.829468
2019-09-29 05:58:14.000	5.033264	1.386414	.832825
2019-09-29 05:58:15.000	5.021057	1.405334	.822754
2019-09-29 05:58:16.000	4.957886	1.397705	.830383
2019-09-29 05:58:17.000	4.974365	1.393738	.835266
2019-09-29 05:58:18.000	4.938965	1.393433	.848694
2019-09-29 05:58:19.000	4.989929	1.401367	.839539
2019-09-29 05:58:20.000	4.938965	1.384888	.805359
2019-09-29 05:58:21.000	4.978943	1.386719	.845337
2019-09-29 05:58:22.000	4.995728	1.391907	.849609
2019-09-29 05:58:23.000	5.012512	1.397400	.812988
2019-09-29 05:58:24.000	4.929504	1.389465	.818176
2019-09-29 05:58:25.000	4.967346	1.394653	.824585
2019-09-29 05:58:26.000	4.981079	1.401978	.821533
2019-09-29 05:58:27.000	5.028076	1.407471	.836182
2019-09-29 05:58:28.000	5.009766	1.386719	.826111
2019-09-29 05:58:29.000	5.016174	1.374817	.818787
2019-09-29 05:58:30.000	4.998169	1.415405	.844727
2019-09-29 05:58:31.000	5.033875	1.401367	.828857
2019-09-29 05:58:32.000	4.938660	1.382446	.815430
2019-09-29 05:58:33.000	4.948120	1.387024	.822144
2019-09-29 05:58:34.000	5.010376	1.395264	.818787
2019-09-29 05:58:35.000	5.051880	1.380005	.839233
2019-09-29 05:58:36.000	4.998779	1.402588	.842590
2019-09-29 05:58:37.000	5.012817	1.418762	.841065
2019-09-29 05:58:38.000	4.964905	1.413879	.830689
2019-09-29 05:58:39.000	4.960022	1.393738	.847168
2019-09-29 05:58:40.000	5.027161	1.378784	.844421
2019-09-29 05:58:41.000	5.025024	1.381836	.822449
2019-09-29 05:58:42.000	4.985657	1.390991	.846252
2019-09-29 05:58:43.000	4.992676	1.402588	.836182
2019-09-29 05:58:44.000	5.050659	1.389160	.834045
2019-09-29 05:58:45.000	4.988098	1.373901	.827026
2019-09-29 05:58:46.000	5.036621	1.363525	.812378
2019-09-29 05:58:47.000	5.034180	1.402283	.823364
2019-09-29 05:58:48.000	4.942322	1.392822	.837708
2019-09-29 05:58:49.000	4.962158	1.387024	.848389
2019-09-29 05:58:50.000	4.973145	1.408081	.814514
2019-09-29 05:58:51.000	4.999084	1.416931	.843201
2019-09-29 05:58:52.000	5.009155	1.395264	.863648
2019-09-29 05:58:53.000	5.060425	1.403503	.835571
2019-09-29 05:58:54.000	5.077209	1.405029	.826416
2019-09-29 05:58:55.000	5.025024	1.420593	.830383
2019-09-29 05:58:56.000	5.001221	1.403809	.853577
2019-09-29 05:58:57.000	5.026855	1.400146	.837402
2019-09-29 05:58:58.000	4.957275	1.416321	.830689
2019-09-29 05:58:59.000	4.980469	1.383972	.827637
2019-09-29 05:59:00.000	4.931946	1.402588	.835571
2019-09-29 05:59:01.000	5.014038	1.383362	.856934
2019-09-29 05:59:02.000	4.997559	1.382751	.867310
2019-09-29 05:59:03.000	5.015564	1.384583	.850525
2019-09-29 05:59:04.000	5.044556	1.404419	.825501
2019-09-29 05:59:05.000	4.992371	1.377869	.842896
2019-09-29 05:59:06.000	4.991150	1.387939	.833740
2019-09-29 05:59:07.000	4.985962	1.383972	.848084
2019-09-29 05:59:08.000	4.976501	1.383362	.827942
2019-09-29 05:59:09.000	4.985962	1.411743	.828552
2019-09-29 05:59:10.000	5.002136	1.399231	.828247
2019-09-29 05:59:11.000	4.940491	1.385193	.843201
2019-09-29 05:59:12.000	5.003052	1.402893	.828247
2019-09-29 05:59:13.000	4.949646	1.398926	.833130
2019-09-29 05:59:14.000	5.041809	1.372375	.838623
2019-09-29 05:59:15.000	5.050354	1.401978	.809937
2019-09-29 05:59:16.000	5.000610	1.405334	.832214
2019-09-29 05:59:17.000	5.024719	1.396484	.820618
2019-09-29 05:59:18.000	5.003662	1.370850	.821228
2019-09-29 05:59:19.000	4.991150	1.393738	.859070
2019-09-29 05:59:20.000	4.990540	1.385498	.846252
2019-09-29 05:59:21.000	5.014954	1.392517	.819702
2019-09-29 05:59:22.000	5.010376	1.408691	.816956
2019-09-29 05:59:23.000	4.997559	1.423645	.841370
2019-09-29 05:59:24.000	5.027161	1.409607	.837708
2019-09-29 05:59:25.000	5.024414	1.386108	.830994
2019-09-29 05:59:26.000	4.997253	1.383667	.834961
2019-09-29 05:59:27.000	5.017395	1.382141	.843201
2019-09-29 05:59:28.000	5.011597	1.398010	.812988
2019-09-29 05:59:29.000	5.042419	1.392212	.838013
2019-09-29 05:59:30.000	5.003662	1.394043	.831299
2019-09-29 05:59:31.000	5.038147	1.379089	.839233
2019-09-29 05:59:32.000	5.072632	1.400146	.835266
2019-09-29 05:59:33.000	5.072937	1.397705	.816345
2019-09-29 05:59:34.000	4.990845	1.382141	.828552
2019-09-29 05:59:35.000	4.940186	1.396484	.838928
2019-09-29 05:59:36.000	4.930420	1.391602	.834351
2019-09-29 05:59:37.000	5.013428	1.416321	.813294
2019-09-29 05:59:38.000	4.989014	1.377869	.825806
2019-09-29 05:59:39.000	5.038757	1.399841	.816040
2019-09-29 05:59:40.000	4.999390	1.383362	.842590
2019-09-29 05:59:41.000	4.991150	1.408997	.830078
2019-09-29 05:59:42.000	4.971924	1.383057	.844116
2019-09-29 05:59:43.000	5.041504	1.401062	.845642
2019-09-29 05:59:44.000	4.959412	1.390381	.841370
2019-09-29 05:59:45.000	4.983215	1.385803	.832214
2019-09-29 05:59:46.000	5.057678	1.397400	.833130
2019-09-29 05:59:47.000	5.028687	1.386108	.842285
2019-09-29 05:59:48.000	5.011902	1.395874	.835266
2019-09-29 05:59:49.000	4.993591	1.395264	.836792
2019-09-29 05:59:50.000	5.019836	1.413269	.811462
2019-09-29 05:59:51.000	5.059509	1.394653	.818787
2019-09-29 05:59:52.000	5.044556	1.407776	.828247
2019-09-29 05:59:53.000	5.097046	1.380310	.845947
2019-09-29 05:59:54.000	5.064087	1.383057	.827942
2019-09-29 05:59:55.000	5.035706	1.409607	.834961
2019-09-29 05:59:56.000	5.014648	1.404419	.836792
2019-09-29 05:59:57.000	5.000610	1.411438	.837402
2019-09-29 05:59:58.000	5.024109	1.388245	.810852
2019-09-29 05:59:59.000	5.052490	1.383057	.813904
2019-09-29 06:00:00.000	5.032959	1.398010	.841675
2019-09-29 06:00:01.000	5.029297	1.383057	.822754
2019-09-29 06:00:02.000	4.936829	1.405945	.834351
2019-09-29 06:00:03.000	4.954834	1.388245	.820007
2019-09-29 06:00:04.000	4.981079	1.412354	.825195
2019-09-29 06:00:05.000	4.975281	1.387634	.839844
2019-09-29 06:00:06.000	5.016785	1.387634	.825806
2019-09-29 06:00:07.000	5.048218	1.377563	.828247
2019-09-29 06:00:08.000	5.016479	1.388550	.836487
2019-09-29 06:00:09.000	5.021057	1.388245	.855408
2019-09-29 06:00:10.000	5.024414	1.398010	.830994
2019-09-29 06:00:11.000	5.006714	1.407776	.838623
2019-09-29 06:00:12.000	4.955750	1.391907	.827942
2019-09-29 06:00:13.000	5.008545	1.395874	.823669
2019-09-29 06:00:14.000	5.011902	1.406250	.841675
2019-09-29 06:00:15.000	5.018921	1.380615	.855713
2019-09-29 06:00:16.000	5.047302	1.400452	.843811
2019-09-29 06:00:17.000	4.996643	1.391602	.828247
2019-09-29 06:00:18.000	5.034790	1.412354	.824585
2019-09-29 06:00:19.000	4.993591	1.392822	.828247
2019-09-29 06:00:20.000	5.048523	1.384583	.827637
2019-09-29 06:00:21.000	5.018616	1.395264	.845642
2019-09-29 06:00:22.000	4.987793	1.382446	.833435
2019-09-29 06:00:23.000	4.947510	1.377869	.839233
2019-09-29 06:00:24.000	4.966125	1.358643	.822449
2019-09-29 06:00:25.000	5.028076	1.357727	.834961
2019-09-29 06:00:26.000	5.012207	1.384888	.829163
2019-09-29 06:00:27.000	4.962769	1.390381	.837708
2019-09-29 06:00:28.000	4.978943	1.399536	.834351
2019-09-29 06:00:29.000	4.992065	1.396179	.823364
2019-09-29 06:00:30.000	4.939880	1.387024	.845032
2019-09-29 06:00:31.000	5.001221	1.396179	.823975
2019-09-29 06:00:32.000	5.018311	1.373901	.834351
2019-09-29 06:00:33.000	5.026855	1.385193	.825195
2019-09-29 06:00:34.000	4.949341	1.390076	.837402
2019-09-29 06:00:35.000	4.945374	1.415100	.833740
2019-09-29 06:00:36.000	5.027161	1.387329	.808106
2019-09-29 06:00:37.000	5.059509	1.389160	.824890
2019-09-29 06:00:38.000	5.023193	1.405945	.816345
2019-09-29 06:00:39.000	5.084229	1.390991	.822449
2019-09-29 06:00:40.000	5.041199	1.367188	.846558
2019-09-29 06:00:41.000	5.005493	1.383667	.809021
2019-09-29 06:00:42.000	5.018616	1.397400	.820618
2019-09-29 06:00:43.000	4.984436	1.387329	.841675
2019-09-29 06:00:44.000	4.991150	1.382446	.844421
2019-09-29 06:00:45.000	5.001526	1.401672	.848694
2019-09-29 06:00:46.000	4.960938	1.392822	.828857
2019-09-29 06:00:47.000	4.950256	1.384277	.809937
2019-09-29 06:00:48.000	5.007019	1.378174	.830078
2019-09-29 06:00:49.000	5.071716	1.393433	.856018
2019-09-29 06:00:50.000	5.012512	1.400146	.834656
2019-09-29 06:00:51.000	4.953308	1.394348	.813904
2019-09-29 06:00:52.000	5.006104	1.411743	.804138
2019-09-29 06:00:53.000	5.001526	1.391602	.804749
2019-09-29 06:00:54.000	5.043030	1.380310	.834961
2019-09-29 06:00:55.000	5.010681	1.401062	.838928
2019-09-29 06:00:56.000	4.992981	1.389160	.816956
2019-09-29 06:00:57.000	5.046082	1.398010	.839539
2019-09-29 06:00:58.000	5.047607	1.399841	.840454
2019-09-29 06:00:59.000	5.056763	1.396179	.848999
2019-09-29 06:01:00.000	5.002136	1.398315	.816650
2019-09-29 06:01:01.000	4.955444	1.376648	.826111
2019-09-29 06:01:02.000	4.977417	1.391602	.813904
2019-09-29 06:01:03.000	5.000610	1.383667	.828552
2019-09-29 06:01:04.000	5.003052	1.391296	.828247
2019-09-29 06:01:05.000	5.027466	1.382751	.841980
2019-09-29 06:01:06.000	4.999390	1.402893	.834961
2019-09-29 06:01:07.000	4.979248	1.388245	.825501
2019-09-29 06:01:08.000	5.009155	1.385498	.850220
2019-09-29 06:01:09.000	4.991455	1.389771	.824280
2019-09-29 06:01:10.000	4.965820	1.382751	.836487
2019-09-29 06:01:11.000	4.938965	1.378784	.830689
2019-09-29 06:01:12.000	5.001526	1.379395	.824890
2019-09-29 06:01:13.000	5.017700	1.404724	.844421
2019-09-29 06:01:14.000	4.997253	1.380920	.836792
2019-09-29 06:01:15.000	4.988403	1.413269	.856934
2019-09-29 06:01:16.000	4.978027	1.385803	.814819
2019-09-29 06:01:17.000	5.025024	1.365967	.822449
2019-09-29 06:01:18.000	5.015869	1.398010	.858765
2019-09-29 06:01:19.000	4.955750	1.382751	.841675
2019-09-29 06:01:20.000	4.947815	1.392822	.849609
2019-09-29 06:01:21.000	4.982300	1.384888	.829468
2019-09-29 06:01:22.000	5.007629	1.396179	.847168
2019-09-29 06:01:23.000	4.985352	1.385498	.820313
2019-09-29 06:01:24.000	5.023499	1.394653	.847473
2019-09-29 06:01:25.000	5.011292	1.383667	.852356
2019-09-29 06:01:26.000	5.012207	1.389160	.848084
2019-09-29 06:01:27.000	5.027771	1.418457	.852661
2019-09-29 06:01:28.000	5.023499	1.402893	.845032
2019-09-29 06:01:29.000	4.953003	1.377869	.831604
2019-09-29 06:01:30.000	5.003967	1.398926	.805359
2019-09-29 06:01:31.000	4.962463	1.389160	.837708
2019-09-29 06:01:32.000	4.983826	1.389160	.832214
2019-09-29 06:01:33.000	4.982605	1.396484	.844116
2019-09-29 06:01:34.000	4.981689	1.401062	.820313
2019-09-29 06:01:35.000	4.978638	1.395569	.850220
2019-09-29 06:01:36.000	5.006409	1.381836	.851440
2019-09-29 06:01:37.000	5.018005	1.401672	.825806
2019-09-29 06:01:38.000	5.022888	1.383362	.819092
2019-09-29 06:01:39.000	4.975891	1.402893	.812988
2019-09-29 06:01:40.000	4.962158	1.383972	.852661
2019-09-29 06:01:41.000	4.995422	1.384888	.829468
2019-09-29 06:01:42.000	4.975281	1.389465	.811157
2019-09-29 06:01:43.000	4.945068	1.404419	.822449
2019-09-29 06:01:44.000	5.003052	1.384583	.821228
2019-09-29 06:01:45.000	5.032654	1.371765	.850525
2019-09-29 06:01:46.000	4.973450	1.356201	.857544
2019-09-29 06:01:47.000	4.964905	1.376953	.839233
2019-09-29 06:01:48.000	4.956055	1.400452	.829468
2019-09-29 06:01:49.000	4.986572	1.393433	.819092
2019-09-29 06:01:50.000	4.949341	1.374512	.822754
2019-09-29 06:01:51.000	4.978333	1.383057	.850525
2019-09-29 06:01:52.000	4.984741	1.394958	.841065
2019-09-29 06:01:53.000	4.906616	1.386108	.831604
2019-09-29 06:01:54.000	4.965515	1.411743	.830994
2019-09-29 06:01:55.000	4.987183	1.396179	.819397
2019-09-29 06:01:56.000	4.984741	1.399536	.830994
2019-09-29 06:01:57.000	4.978943	1.408081	.831909
2019-09-29 06:01:58.000	5.001526	1.384277	.866089
2019-09-29 06:01:59.000	5.046997	1.388245	.840454
2019-09-29 06:02:00.000	4.978027	1.401978	.827026
2019-09-29 06:02:01.000	4.979553	1.393433	.819702
2019-09-29 06:02:02.000	4.915466	1.403503	.809631
2019-09-29 06:02:03.000	4.953003	1.382141	.831909
2019-09-29 06:02:04.000	5.037842	1.367188	.827332
2019-09-29 06:02:05.000	5.063782	1.380920	.830994
2019-09-29 06:02:06.000	5.050964	1.400146	.875855
2019-09-29 06:02:07.000	4.945984	1.360168	.840454
2019-09-29 06:02:08.000	4.991760	1.398315	.839233
2019-09-29 06:02:09.000	4.969482	1.392212	.839844
2019-09-29 06:02:10.000	5.031738	1.378479	.829468
2019-09-29 06:02:11.000	5.020447	1.369324	.830994
2019-09-29 06:02:12.000	5.046692	1.413574	.835571
2019-09-29 06:02:13.000	4.950256	1.416016	.845032
2019-09-29 06:02:14.000	5.046997	1.393738	.841675
2019-09-29 06:02:15.000	4.964600	1.403809	.840759
2019-09-29 06:02:16.000	4.967651	1.382751	.847168
2019-09-29 06:02:17.000	5.031738	1.398926	.851135
2019-09-29 06:02:18.000	4.980774	1.391907	.831299
2019-09-29 06:02:19.000	4.996033	1.412964	.842896
2019-09-29 06:02:20.000	4.991760	1.382446	.837097
2019-09-29 06:02:21.000	5.044861	1.399536	.819092
2019-09-29 06:02:22.000	5.028076	1.384583	.814819
2019-09-29 06:02:23.000	4.990234	1.390076	.846863
2019-09-29 06:02:24.000	5.017700	1.394958	.823975
2019-09-29 06:02:25.000	5.011597	1.362610	.849915
2019-09-29 06:02:26.000	4.991150	1.370544	.853272
2019-09-29 06:02:27.000	5.052490	1.387939	.866394
2019-09-29 06:02:28.000	5.059204	1.389160	.826416
2019-09-29 06:02:29.000	4.973145	1.398010	.838318
2019-09-29 06:02:30.000	4.985046	1.387024	.847778
2019-09-29 06:02:31.000	4.946899	1.378784	.830383
2019-09-29 06:02:32.000	4.938965	1.393127	.835571
2019-09-29 06:02:33.000	4.948730	1.394043	.814819
2019-09-29 06:02:34.000	4.944458	1.394653	.826721
2019-09-29 06:02:35.000	4.974060	1.374207	.830689
2019-09-29 06:02:36.000	5.024109	1.389771	.844116
2019-09-29 06:02:37.000	5.066223	1.375732	.830689
2019-09-29 06:02:38.000	5.029297	1.375732	.809937
2019-09-29 06:02:39.000	4.985352	1.387634	.823364
2019-09-29 06:02:40.000	5.019226	1.370544	.816040
2019-09-29 06:02:41.000	4.988708	1.367493	.814819
2019-09-29 06:02:42.000	5.037537	1.403809	.825501
2019-09-29 06:02:43.000	5.013428	1.356812	.823059
2019-09-29 06:02:44.000	4.976196	1.395569	.814819
2019-09-29 06:02:45.000	5.020752	1.393738	.812683
2019-09-29 06:02:46.000	4.944458	1.373901	.813294
2019-09-29 06:02:47.000	4.962158	1.362000	.833130
2019-09-29 06:02:48.000	4.937134	1.400757	.831909
2019-09-29 06:02:49.000	5.018005	1.357117	.827637
2019-09-29 06:02:50.000	5.017090	1.380005	.827026
2019-09-29 06:02:51.000	4.987793	1.356506	.837402
2019-09-29 06:02:52.000	5.001831	1.393127	.828552
2019-09-29 06:02:53.000	4.986267	1.404419	.826416
2019-09-29 06:02:54.000	4.971008	1.401367	.839233
2019-09-29 06:02:55.000	5.002136	1.392822	.828857
2019-09-29 06:02:56.000	4.984131	1.368103	.822754
2019-09-29 06:02:57.000	5.004272	1.395874	.810547
2019-09-29 06:02:58.000	4.997253	1.392822	.825501
2019-09-29 06:02:59.000	5.026245	1.413879	.820313
2019-09-29 06:03:00.000	5.065918	1.378784	.825195
2019-09-29 06:03:01.000	5.011597	1.391602	.830383
2019-09-29 06:03:02.000	5.066223	1.401672	.836487
2019-09-29 06:03:03.000	4.977722	1.396790	.851135
2019-09-29 06:03:04.000	4.971619	1.378479	.814209
2019-09-29 06:03:05.000	5.011597	1.372375	.828247
2019-09-29 06:03:06.000	4.971313	1.379700	.825806
2019-09-29 06:03:07.000	5.040588	1.385498	.823975
2019-09-29 06:03:08.000	4.970703	1.380310	.844727
2019-09-29 06:03:09.000	4.963074	1.368713	.817566
2019-09-29 06:03:10.000	5.021667	1.389160	.848084
2019-09-29 06:03:11.000	5.036926	1.401672	.834656
2019-09-29 06:03:12.000	5.003967	1.408386	.824890
2019-09-29 06:03:13.000	5.000610	1.372986	.838623
2019-09-29 06:03:14.000	4.998779	1.377258	.841065
2019-09-29 06:03:15.000	4.997559	1.369629	.850830
2019-09-29 06:03:16.000	4.986877	1.380615	.864258
2019-09-29 06:03:17.000	4.994812	1.384277	.844116
2019-09-29 06:03:18.000	4.993286	1.384583	.831299
2019-09-29 06:03:19.000	4.967041	1.395874	.836182
2019-09-29 06:03:20.000	4.985962	1.404114	.849304
2019-09-29 06:03:21.000	5.028992	1.413269	.815735
2019-09-29 06:03:22.000	4.924927	1.379089	.841675
2019-09-29 06:03:23.000	4.983826	1.397400	.858765
2019-09-29 06:03:24.000	4.985657	1.389771	.833130
2019-09-29 06:03:25.000	4.962158	1.387024	.838318
2019-09-29 06:03:26.000	4.963989	1.372681	.849609
2019-09-29 06:03:27.000	4.998474	1.396790	.858460
2019-09-29 06:03:28.000	5.054932	1.409302	.828857
2019-09-29 06:03:29.000	4.984436	1.394958	.851440
2019-09-29 06:03:30.000	5.010376	1.398315	.841980
2019-09-29 06:03:31.000	4.987488	1.384583	.815430
2019-09-29 06:03:32.000	5.010986	1.381226	.832825
2019-09-29 06:03:33.000	4.997864	1.390381	.841370
2019-09-29 06:03:34.000	4.979248	1.392517	.848694
2019-09-29 06:03:35.000	4.950562	1.411438	.830994
2019-09-29 06:03:36.000	4.938660	1.413574	.829468
2019-09-29 06:03:37.000	4.974060	1.396484	.824280
2019-09-29 06:03:38.000	5.021973	1.407471	.842590
2019-09-29 06:03:39.000	4.976501	1.400757	.851135
2019-09-29 06:03:40.000	4.963074	1.378479	.854797
2019-09-29 06:03:41.000	5.063477	1.386719	.846558
2019-09-29 06:03:42.000	4.974670	1.369629	.814819
2019-09-29 06:03:43.000	5.008240	1.395264	.816956
2019-09-29 06:03:44.000	5.046387	1.417847	.831909
2019-09-29 06:03:45.000	4.996948	1.389771	.834656
2019-09-29 06:03:46.000	4.982910	1.394348	.862427
2019-09-29 06:03:47.000	4.990234	1.389160	.842285
2019-09-29 06:03:48.000	4.978027	1.398621	.849609
2019-09-29 06:03:49.000	4.985657	1.383057	.823364
2019-09-29 06:03:50.000	4.979248	1.401367	.819092
2019-09-29 06:03:51.000	4.952087	1.380615	.838623
2019-09-29 06:03:52.000	5.021362	1.377869	.825806
2019-09-29 06:03:53.000	4.983826	1.379700	.845947
2019-09-29 06:03:54.000	4.945374	1.387329	.820618
2019-09-29 06:03:55.000	5.009766	1.400757	.846558
2019-09-29 06:03:56.000	4.999390	1.390381	.833435
2019-09-29 06:03:57.000	4.954834	1.385498	.838013
2019-09-29 06:03:58.000	5.026855	1.376953	.823364
2019-09-29 06:03:59.000	4.979858	1.404114	.797424
2019-09-29 06:04:00.000	4.945679	1.378174	.816345
2019-09-29 06:04:01.000	4.992676	1.393738	.826416
2019-09-29 06:04:02.000	4.998169	1.373291	.849915
2019-09-29 06:04:03.000	5.027771	1.384888	.844727
2019-09-29 06:04:04.000	4.968262	1.390991	.824585
2019-09-29 06:04:05.000	4.972839	1.392822	.812378
2019-09-29 06:04:06.000	5.013733	1.378479	.852966
2019-09-29 06:04:07.000	4.948120	1.378784	.826721
2019-09-29 06:04:08.000	4.956360	1.386108	.848694
2019-09-29 06:04:09.000	4.961548	1.388245	.841980
2019-09-29 06:04:10.000	5.012207	1.390076	.821838
2019-09-29 06:04:11.000	5.020142	1.413269	.824280
2019-09-29 06:04:12.000	5.000916	1.408691	.827026
2019-09-29 06:04:13.000	5.021973	1.405640	.836182
2019-09-29 06:04:14.000	5.073242	1.382141	.835571
2019-09-29 06:04:15.000	5.025330	1.394348	.845032
2019-09-29 06:04:16.000	4.990234	1.389465	.836792
2019-09-29 06:04:17.000	4.983521	1.379700	.837097
2019-09-29 06:04:18.000	5.037842	1.380005	.820923
2019-09-29 06:04:19.000	4.968567	1.397705	.845947
2019-09-29 06:04:20.000	4.999390	1.390686	.855408
2019-09-29 06:04:21.000	5.037537	1.388245	.854797
2019-09-29 06:04:22.000	4.951477	1.401062	.841370
2019-09-29 06:04:23.000	4.953308	1.393127	.828857
2019-09-29 06:04:24.000	5.057373	1.380615	.932007
2019-09-29 06:04:25.000	5.033264	1.372375	.842590
2019-09-29 06:04:26.000	5.002441	1.380005	.832214
2019-09-29 06:04:27.000	4.935608	1.404724	.838928
2019-09-29 06:04:28.000	4.961243	1.362000	.841675
2019-09-29 06:04:29.000	5.010376	1.363220	.836792
2019-09-29 06:04:30.000	5.007629	1.394653	.838013
2019-09-29 06:04:31.000	5.023804	1.386719	.831909
2019-09-29 06:04:32.000	4.949341	1.403503	.844727
2019-09-29 06:04:33.000	4.972229	1.390381	.829468
2019-09-29 06:04:34.000	4.968262	1.382446	.863648
2019-09-29 06:04:35.000	4.979248	1.422729	.835877
2019-09-29 06:04:36.000	4.960938	1.399231	.837402
2019-09-29 06:04:37.000	5.009766	1.364746	.827942
2019-09-29 06:04:38.000	4.998474	1.388245	.862122
2019-09-29 06:04:39.000	4.968262	1.399841	.812683
2019-09-29 06:04:40.000	4.926758	1.401062	.814514
2019-09-29 06:04:41.000	4.991760	1.388245	.831909
2019-09-29 06:04:42.000	4.949646	1.393738	.835571
2019-09-29 06:04:43.000	4.978027	1.382751	.839233
2019-09-29 06:04:44.000	4.923706	1.392517	.819397
2019-09-29 06:04:45.000	4.970398	1.401978	.847168
2019-09-29 06:04:46.000	4.992371	1.396790	.841065
2019-09-29 06:04:47.000	4.950562	1.388245	.842590
2019-09-29 06:04:48.000	5.002136	1.382141	.819702
2019-09-29 06:04:49.000	4.943542	1.369324	.797730
2019-09-29 06:04:50.000	5.040283	1.387634	.816956
2019-09-29 06:04:51.000	5.001221	1.395569	.820618
2019-09-29 06:04:52.000	4.965210	1.402283	.832825
2019-09-29 06:04:53.000	4.944153	1.399841	.821533
2019-09-29 06:04:54.000	4.942322	1.395569	.850830
2019-09-29 06:04:55.000	4.964905	1.374207	.835266
2019-09-29 06:04:56.000	4.956055	1.380005	.832214
2019-09-29 06:04:57.000	5.017700	1.375122	.838013
2019-09-29 06:04:58.000	4.997559	1.394348	.815735
2019-09-29 06:04:59.000	4.996643	1.372986	.830994
2019-09-29 06:05:00.000	4.957886	1.404419	.862122
2019-09-29 06:05:01.000	4.992676	1.385498	.817871
2019-09-29 06:05:02.000	4.991150	1.412354	.859375
2019-09-29 06:05:03.000	4.953613	1.379395	.837097
2019-09-29 06:05:04.000	5.010986	1.397400	.816040
2019-09-29 06:05:05.000	5.014343	1.404724	.826111
2019-09-29 06:05:06.000	4.956360	1.389465	.820007
2019-09-29 06:05:07.000	4.944153	1.373291	.811768
2019-09-29 06:05:08.000	4.954224	1.399231	.821228
2019-09-29 06:05:09.000	4.970703	1.365051	.817566
2019-09-29 06:05:10.000	4.978638	1.392212	.824890
2019-09-29 06:05:11.000	5.002136	1.413879	.830994
2019-09-29 06:05:12.000	4.996338	1.375122	.841675
2019-09-29 06:05:13.000	4.945679	1.394043	.828857
2019-09-29 06:05:14.000	5.039673	1.394348	.845032
2019-09-29 06:05:15.000	4.987793	1.398621	.857239
2019-09-29 06:05:16.000	5.016479	1.416321	.829468
2019-09-29 06:05:17.000	4.955139	1.387024	.835571
2019-09-29 06:05:18.000	4.927063	1.365662	.832825
2019-09-29 06:05:19.000	4.992065	1.390076	.823059
2019-09-29 06:05:20.000	5.027466	1.385193	.853882
2019-09-29 06:05:21.000	4.991455	1.390991	.822754
2019-09-29 06:05:22.000	5.017090	1.392517	.840759
2019-09-29 06:05:23.000	5.070801	1.386108	.818481
2019-09-29 06:05:24.000	5.051880	1.394653	.842285
2019-09-29 06:05:25.000	4.979248	1.392822	.815125
2019-09-29 06:05:26.000	4.986572	1.387024	.828247
2019-09-29 06:05:27.000	5.023499	1.375122	.810852
2019-09-29 06:05:28.000	4.972839	1.378479	.827026
2019-09-29 06:05:29.000	4.995728	1.385498	.831604
2019-09-29 06:05:30.000	5.032043	1.389771	.853272
2019-09-29 06:05:31.000	4.975586	1.385803	.820313
2019-09-29 06:05:32.000	5.006104	1.389771	.851440
2019-09-29 06:05:33.000	4.974670	1.389465	.853272
2019-09-29 06:05:34.000	4.994507	1.384583	.840759
2019-09-29 06:05:35.000	4.954529	1.387329	.819397
2019-09-29 06:05:36.000	5.008545	1.367493	.834045
2019-09-29 06:05:37.000	5.034790	1.382751	.827637
2019-09-29 06:05:38.000	5.027466	1.380615	.832214
2019-09-29 06:05:39.000	5.018921	1.394043	.813294
2019-09-29 06:05:40.000	4.967041	1.394348	.818787
2019-09-29 06:05:41.000	4.963074	1.398621	.843506
2019-09-29 06:05:42.000	4.963074	1.366577	.827637
2019-09-29 06:05:43.000	4.973755	1.396790	.834351
2019-09-29 06:05:44.000	4.954529	1.427612	.862427
2019-09-29 06:05:45.000	4.934082	1.376038	.837402
2019-09-29 06:05:46.000	4.968872	1.380615	.818176
2019-09-29 06:05:47.000	4.998474	1.412964	.843506
2019-09-29 06:05:48.000	5.008545	1.386108	.833435
2019-09-29 06:05:49.000	4.967041	1.384583	.834961
2019-09-29 06:05:50.000	4.994507	1.396790	.846863
2019-09-29 06:05:51.000	5.010071	1.383362	.817261
2019-09-29 06:05:52.000	5.016479	1.401978	.839539
2019-09-29 06:05:53.000	5.049133	1.387634	.821228
2019-09-29 06:05:54.000	4.981995	1.393127	.826416
2019-09-29 06:05:55.000	4.972534	1.403198	.823669
2019-09-29 06:05:56.000	4.976196	1.400757	.829468
2019-09-29 06:05:57.000	4.954834	1.387939	.833740
2019-09-29 06:05:58.000	4.917297	1.393738	.824585
2019-09-29 06:05:59.000	4.933472	1.391907	.813294
2019-09-29 06:06:00.000	4.968262	1.388855	.847778
2019-09-29 06:06:01.000	4.929199	1.372986	.824585
2019-09-29 06:06:02.000	5.013733	1.399231	.844727
2019-09-29 06:06:03.000	4.967651	1.401062	.833435
2019-09-29 06:06:04.000	4.971924	1.400757	.816650
2019-09-29 06:06:05.000	4.980774	1.402283	.822449
2019-09-29 06:06:06.000	4.990540	1.411743	.825501
2019-09-29 06:06:07.000	4.981384	1.398315	.827332
2019-09-29 06:06:08.000	5.008240	1.376038	.824890
2019-09-29 06:06:09.000	4.981689	1.388855	.821228
2019-09-29 06:06:10.000	4.993591	1.391296	.809021
2019-09-29 06:06:11.000	5.027771	1.378174	.824280
2019-09-29 06:06:12.000	5.014954	1.403809	.843506
2019-09-29 06:06:13.000	4.979553	1.394043	.825501
2019-09-29 06:06:14.000	5.015869	1.382141	.817566
2019-09-29 06:06:15.000	5.000610	1.383972	.856628
2019-09-29 06:06:16.000	5.034485	1.391907	.820923
2019-09-29 06:06:17.000	5.053711	1.380615	.828247
2019-09-29 06:06:18.000	4.998474	1.391907	.832520
2019-09-29 06:06:19.000	4.989929	1.405640	.839844
2019-09-29 06:06:20.000	4.988098	1.395874	.816956
2019-09-29 06:06:21.000	4.987793	1.391602	.840149
2019-09-29 06:06:22.000	4.963989	1.397095	.831299
2019-09-29 06:06:23.000	4.975891	1.395874	.831909
2019-09-29 06:06:24.000	5.018311	1.394653	.856934
2019-09-29 06:06:25.000	4.955750	1.401367	.852661
2019-09-29 06:06:26.000	5.002136	1.399231	.823364
2019-09-29 06:06:27.000	4.966736	1.395264	.821533
2019-09-29 06:06:28.000	5.002441	1.387939	.820618
2019-09-29 06:06:29.000	5.021667	1.389465	.840759
2019-09-29 06:06:30.000	4.949646	1.393738	.834045
2019-09-29 06:06:31.000	5.016174	1.373596	.837402
2019-09-29 06:06:32.000	5.000000	1.409912	.841370
2019-09-29 06:06:33.000	5.012512	1.380920	.828857
2019-09-29 06:06:34.000	4.940491	1.385498	.842590
2019-09-29 06:06:35.000	4.974670	1.369324	.818481
2019-09-29 06:06:36.000	4.956360	1.392212	.825195
2019-09-29 06:06:37.000	5.005493	1.389160	.816040
2019-09-29 06:06:38.000	4.979248	1.405029	.810547
2019-09-29 06:06:39.000	4.990845	1.378479	.865173
2019-09-29 06:06:40.000	5.028076	1.382751	.845337
2019-09-29 06:06:41.000	4.970703	1.397400	.832214
2019-09-29 06:06:42.000	4.981384	1.382141	.839844
2019-09-29 06:06:43.000	4.909058	1.393433	.811768
2019-09-29 06:06:44.000	5.024414	1.392822	.818176
2019-09-29 06:06:45.000	4.950562	1.408386	.819092
2019-09-29 06:06:46.000	4.964600	1.399536	.834656
2019-09-29 06:06:47.000	4.999390	1.388245	.855103
2019-09-29 06:06:48.000	5.029907	1.364136	.840149
2019-09-29 06:06:49.000	4.984436	1.379395	.839233
2019-09-29 06:06:50.000	4.936523	1.392212	.841370
2019-09-29 06:06:51.000	4.997864	1.364746	.834351
2019-09-29 06:06:52.000	5.031128	1.375732	.831299
2019-09-29 06:06:53.000	4.988403	1.384583	.840149
2019-09-29 06:06:54.000	4.994812	1.405029	.858460
2019-09-29 06:06:55.000	4.951782	1.409607	.841065
2019-09-29 06:06:56.000	4.966431	1.389465	.812378
2019-09-29 06:06:57.000	5.001221	1.365356	.831604
2019-09-29 06:06:58.000	4.957581	1.370850	.827942
2019-09-29 06:06:59.000	4.936523	1.385803	.856628
2019-09-29 06:07:00.000	5.026855	1.380310	.834351
2019-09-29 06:07:01.000	5.062561	1.412964	.843201
2019-09-29 06:07:02.000	4.926453	1.395874	.843811
2019-09-29 06:07:03.000	5.012207	1.387634	.839844
2019-09-29 06:07:04.000	5.031128	1.408691	.852356
2019-09-29 06:07:05.000	5.030518	1.377258	.833130
2019-09-29 06:07:06.000	4.974365	1.388855	.848389
2019-09-29 06:07:07.000	5.001831	1.396790	.853882
2019-09-29 06:07:08.000	5.021057	1.382751	.840454
2019-09-29 06:07:09.000	4.902954	1.376953	.835266
2019-09-29 06:07:10.000	4.978638	1.391907	.831299
2019-09-29 06:07:11.000	4.932251	1.378784	.855713
2019-09-29 06:07:12.000	4.952087	1.378479	.838928
2019-09-29 06:07:13.000	4.910583	1.394958	.828247
2019-09-29 06:07:14.000	4.992371	1.403503	.843506
2019-09-29 06:07:15.000	5.035095	1.380615	.825195
2019-09-29 06:07:16.000	4.986877	1.364441	.816956
2019-09-29 06:07:17.000	4.948425	1.387024	.816040
2019-09-29 06:07:18.000	5.005493	1.394653	.850830
2019-09-29 06:07:19.000	5.041504	1.374207	.847778
2019-09-29 06:07:20.000	4.981384	1.381836	.835571
2019-09-29 06:07:21.000	4.952698	1.410828	.846558
2019-09-29 06:07:22.000	4.952393	1.392517	.848389
2019-09-29 06:07:23.000	4.912415	1.394653	.842285
2019-09-29 06:07:24.000	4.945984	1.383362	.852356
2019-09-29 06:07:25.000	4.940796	1.390991	.848999
2019-09-29 06:07:26.000	4.973755	1.418457	.848389
2019-09-29 06:07:27.000	4.971924	1.392822	.834351
2019-09-29 06:07:28.000	4.938354	1.375122	.856018
2019-09-29 06:07:29.000	4.992676	1.379395	.839844
2019-09-29 06:07:30.000	4.982300	1.384277	.823669
2019-09-29 06:07:31.000	4.966431	1.404114	.852966
2019-09-29 06:07:32.000	4.961853	1.389771	.845947
2019-09-29 06:07:33.000	4.947510	1.406555	.838318
2019-09-29 06:07:34.000	4.952698	1.398010	.847778
2019-09-29 06:07:35.000	5.009155	1.365051	.833435
2019-09-29 06:07:36.000	5.049744	1.374817	.823059
2019-09-29 06:07:37.000	4.989319	1.381531	.846252
2019-09-29 06:07:38.000	5.025024	1.410828	.833740
2019-09-29 06:07:39.000	5.025940	1.372375	.838318
2019-09-29 06:07:40.000	5.006104	1.388245	.857544
2019-09-29 06:07:41.000	5.048218	1.404419	.863953
2019-09-29 06:07:42.000	4.901733	1.371460	.844727
2019-09-29 06:07:43.000	4.966125	1.355591	.831299
2019-09-29 06:07:44.000	4.922791	1.371155	.830383
2019-09-29 06:07:45.000	4.909668	1.396484	.830383
2019-09-29 06:07:46.000	4.943848	1.383362	.827942
2019-09-29 06:07:47.000	5.014343	1.379395	.830078
2019-09-29 06:07:48.000	4.945679	1.395264	.828857
2019-09-29 06:07:49.000	4.975586	1.372986	.827332
2019-09-29 06:07:50.000	4.947205	1.381226	.845337
2019-09-29 06:07:51.000	4.987183	1.393433	.852051
2019-09-29 06:07:52.000	4.944458	1.387329	.856323
2019-09-29 06:07:53.000	4.987793	1.380005	.845032
2019-09-29 06:07:54.000	4.940186	1.368103	.854492
2019-09-29 06:07:55.000	4.948120	1.383362	.865784
2019-09-29 06:07:56.000	4.978027	1.374817	.846863
2019-09-29 06:07:57.000	4.973755	1.403198	.845947
2019-09-29 06:07:58.000	4.956055	1.378784	.839539
2019-09-29 06:07:59.000	4.951477	1.408691	.825501
2019-09-29 06:08:00.000	4.971924	1.383057	.853882
2019-09-29 06:08:01.000	5.011902	1.364746	.861206
2019-09-29 06:08:02.000	4.969177	1.409912	.858765
2019-09-29 06:08:03.000	4.983521	1.387024	.836792
2019-09-29 06:08:04.000	4.952698	1.398926	.811768
2019-09-29 06:08:05.000	4.948120	1.395264	.844116
2019-09-29 06:08:06.000	5.000916	1.377869	.848084
2019-09-29 06:08:07.000	4.986267	1.385498	.847168
2019-09-29 06:08:08.000	4.974670	1.380310	.815125
2019-09-29 06:08:09.000	5.030212	1.402893	.821228
2019-09-29 06:08:10.000	4.974976	1.389160	.846252
2019-09-29 06:08:11.000	4.992676	1.395264	.839233
2019-09-29 06:08:12.000	4.985657	1.392822	.826111
2019-09-29 06:08:13.000	5.003662	1.393127	.835877
2019-09-29 06:08:14.000	4.927063	1.397095	.825195
2019-09-29 06:08:15.000	4.982910	1.389465	.838928
2019-09-29 06:08:16.000	4.973145	1.381226	.833740
2019-09-29 06:08:17.000	5.026550	1.397095	.838013
2019-09-29 06:08:18.000	5.021362	1.405334	.823059
2019-09-29 06:08:19.000	4.982605	1.376648	.845947
2019-09-29 06:08:20.000	4.976501	1.397400	.826721
2019-09-29 06:08:21.000	4.944153	1.397705	.829163
2019-09-29 06:08:22.000	4.901733	1.392212	.850220
2019-09-29 06:08:23.000	4.953918	1.398010	.832520
2019-09-29 06:08:24.000	4.968262	1.381836	.843506
2019-09-29 06:08:25.000	4.962463	1.398926	.825195
2019-09-29 06:08:26.000	4.976196	1.380920	.823059
2019-09-29 06:08:27.000	4.979553	1.380310	.835571
2019-09-29 06:08:28.000	4.917297	1.365356	.830994
2019-09-29 06:08:29.000	4.865112	1.397705	.835877
2019-09-29 06:08:30.000	4.979553	1.392212	.847168
2019-09-29 06:08:31.000	5.006409	1.387634	.837708
2019-09-29 06:08:32.000	4.942322	1.405029	.856323
2019-09-29 06:08:33.000	4.913635	1.407776	.830383
2019-09-29 06:08:34.000	4.895020	1.408081	.862732
2019-09-29 06:08:35.000	4.929810	1.394653	.890198
2019-09-29 06:08:36.000	4.952393	1.397400	.836487
2019-09-29 06:08:37.000	4.980469	1.387634	.832214
2019-09-29 06:08:38.000	5.038147	1.375732	.820618
2019-09-29 06:08:39.000	4.996033	1.385193	.839233
2019-09-29 06:08:40.000	4.964600	1.389465	.830994
2019-09-29 06:08:41.000	4.938660	1.386108	.821533
2019-09-29 06:08:42.000	4.978027	1.401367	.859985
2019-09-29 06:08:43.000	4.976807	1.395874	.839539
2019-09-29 06:08:44.000	5.000000	1.384888	.826416
2019-09-29 06:08:45.000	4.978638	1.391602	.855713
2019-09-29 06:08:46.000	5.030212	1.379700	.831299
2019-09-29 06:08:47.000	4.979248	1.369019	.830383
2019-09-29 06:08:48.000	4.944763	1.397095	.825806
2019-09-29 06:08:49.000	4.954224	1.390991	.828857
2019-09-29 06:08:50.000	4.993896	1.376953	.806274
2019-09-29 06:08:51.000	4.931946	1.400452	.822754
2019-09-29 06:08:52.000	4.926147	1.378479	.835877
2019-09-29 06:08:53.000	4.969788	1.405029	.834351
2019-09-29 06:08:54.000	4.976501	1.381531	.836792
2019-09-29 06:08:55.000	4.945374	1.395264	.820313
2019-09-29 06:08:56.000	4.968262	1.393738	.836182
2019-09-29 06:08:57.000	4.960327	1.382446	.836487
2019-09-29 06:08:58.000	4.942627	1.372986	.832825
2019-09-29 06:08:59.000	4.944153	1.389160	.856018
2019-09-29 06:09:00.000	4.987488	1.401978	.851135
2019-09-29 06:09:01.000	4.983215	1.381226	.850830
2019-09-29 06:09:02.000	4.983215	1.395264	.847473
2019-09-29 06:09:03.000	4.945068	1.405029	.832214
2019-09-29 06:09:04.000	4.963684	1.390076	.812073
2019-09-29 06:09:05.000	4.934998	1.391907	.821533
2019-09-29 06:09:06.000	4.931641	1.396790	.837708
2019-09-29 06:09:07.000	4.997253	1.381836	.848999
2019-09-29 06:09:08.000	5.029297	1.380310	.828857
2019-09-29 06:09:09.000	4.970703	1.358337	.845032
2019-09-29 06:09:10.000	4.957581	1.374512	.837402
2019-09-29 06:09:11.000	4.931641	1.372986	.823059
2019-09-29 06:09:12.000	4.961243	1.388550	.812683
2019-09-29 06:09:13.000	5.007629	1.393433	.821228
2019-09-29 06:09:14.000	4.991150	1.392822	.836792
2019-09-29 06:09:15.000	4.974670	1.390686	.838928
2019-09-29 06:09:16.000	5.011597	1.380920	.840454
2019-09-29 06:09:17.000	4.897766	1.366272	.838318
2019-09-29 06:09:18.000	4.956970	1.381836	.832214
2019-09-29 06:09:19.000	4.942017	1.373901	.873108
2019-09-29 06:09:20.000	4.960938	1.369019	.836792
2019-09-29 06:09:21.000	4.975586	1.376648	.848694
2019-09-29 06:09:22.000	4.948730	1.408081	.839844
2019-09-29 06:09:23.000	4.956360	1.394043	.838013
2019-09-29 06:09:24.000	4.939880	1.394348	.822754
2019-09-29 06:09:25.000	4.910889	1.384583	.817261
2019-09-29 06:09:26.000	4.978027	1.399231	.822449
2019-09-29 06:09:27.000	5.026550	1.387634	.815735
2019-09-29 06:09:28.000	4.971313	1.389771	.833435
2019-09-29 06:09:29.000	4.925232	1.409912	.853577
2019-09-29 06:09:30.000	4.973450	1.383667	.837402
2019-09-29 06:09:31.000	4.961243	1.400146	.822144
2019-09-29 06:09:32.000	4.974365	1.391296	.834351
2019-09-29 06:09:33.000	4.958801	1.397400	.812988
2019-09-29 06:09:34.000	4.925537	1.394348	.828247
2019-09-29 06:09:35.000	4.967957	1.371155	.808716
2019-09-29 06:09:36.000	5.021973	1.400146	.824280
2019-09-29 06:09:37.000	5.012512	1.366577	.840149
2019-09-29 06:09:38.000	4.972839	1.393738	.846863
2019-09-29 06:09:39.000	5.014038	1.378479	.852661
2019-09-29 06:09:40.000	5.008545	1.382141	.825195
2019-09-29 06:09:41.000	4.934082	1.379700	.846863
2019-09-29 06:09:42.000	4.931030	1.372681	.820618
2019-09-29 06:09:43.000	4.920654	1.402588	.829773
2019-09-29 06:09:44.000	4.940796	1.382446	.825806
2019-09-29 06:09:45.000	4.974670	1.380310	.839233
2019-09-29 06:09:46.000	4.933777	1.369934	.835877
2019-09-29 06:09:47.000	4.937744	1.379395	.825501
2019-09-29 06:09:48.000	5.009460	1.391907	.810852
2019-09-29 06:09:49.000	4.981995	1.372375	.838623
2019-09-29 06:09:50.000	4.946899	1.400146	.848389
2019-09-29 06:09:51.000	4.998474	1.405029	.838928
2019-09-29 06:09:52.000	4.979858	1.397400	.823059
2019-09-29 06:09:53.000	4.992676	1.386719	.828247
2019-09-29 06:09:54.000	5.008240	1.383667	.824585
2019-09-29 06:09:55.000	4.972534	1.387939	.816956
2019-09-29 06:09:56.000	4.993286	1.367188	.818176
2019-09-29 06:09:57.000	4.966125	1.376343	.819092
2019-09-29 06:09:58.000	4.969177	1.372070	.812988
2019-09-29 06:09:59.000	4.963684	1.380920	.830689
2019-09-29 06:10:00.000	4.978943	1.371460	.843201
2019-09-29 06:10:01.000	4.941711	1.374512	.837402
2019-09-29 06:10:02.000	4.954224	1.372986	.845642
2019-09-29 06:10:03.000	4.955139	1.391907	.818787
2019-09-29 06:10:04.000	4.952698	1.383972	.839844
2019-09-29 06:10:05.000	5.009155	1.398926	.838318
2019-09-29 06:10:06.000	5.005188	1.397400	.830078
2019-09-29 06:10:07.000	4.923096	1.384583	.836792
2019-09-29 06:10:08.000	4.957886	1.374817	.830383
2019-09-29 06:10:09.000	4.957886	1.407471	.834351
2019-09-29 06:10:10.000	4.933777	1.376038	.825195
2019-09-29 06:10:11.000	4.975891	1.374512	.845337
2019-09-29 06:10:12.000	4.929199	1.368103	.823975
2019-09-29 06:10:13.000	4.974670	1.375732	.828552
2019-09-29 06:10:14.000	4.934082	1.376953	.835266
2019-09-29 06:10:15.000	4.944153	1.379089	.838318
2019-09-29 06:10:16.000	4.949341	1.360168	.836792
2019-09-29 06:10:17.000	4.919434	1.385498	.846252
2019-09-29 06:10:18.000	4.912720	1.387939	.831909
2019-09-29 06:10:19.000	4.950256	1.398315	.829163
2019-09-29 06:10:20.000	4.967651	1.393127	.825195
2019-09-29 06:10:21.000	4.947510	1.394653	.842285
2019-09-29 06:10:22.000	5.038452	1.396484	.840759
2019-09-29 06:10:23.000	5.031738	1.402893	.830994
2019-09-29 06:10:24.000	4.904175	1.391602	.827637
2019-09-29 06:10:25.000	4.966736	1.377563	.847778
2019-09-29 06:10:26.000	4.941101	1.389771	.845947
2019-09-29 06:10:27.000	4.950867	1.385498	.859985
2019-09-29 06:10:28.000	4.949646	1.390991	.841980
2019-09-29 06:10:29.000	4.971313	1.400452	.847778
2019-09-29 06:10:30.000	5.003357	1.406860	.823059
2019-09-29 06:10:31.000	5.022278	1.394653	.846252
2019-09-29 06:10:32.000	5.006409	1.405029	.825806
2019-09-29 06:10:33.000	5.002441	1.397705	.830994
2019-09-29 06:10:34.000	4.964294	1.374817	.838013
2019-09-29 06:10:35.000	4.944153	1.387024	.822144
2019-09-29 06:10:36.000	4.959717	1.397400	.809326
2019-09-29 06:10:37.000	4.996643	1.373596	.841980
2019-09-29 06:10:38.000	4.987793	1.397095	.835266
2019-09-29 06:10:39.000	4.946899	1.367493	.845642
2019-09-29 06:10:40.000	4.953308	1.386719	.857239
2019-09-29 06:10:41.000	4.949341	1.401062	.843506
2019-09-29 06:10:42.000	4.914551	1.380310	.823364
2019-09-29 06:10:43.000	4.956360	1.390686	.842285
2019-09-29 06:10:44.000	4.983826	1.397705	.839539
2019-09-29 06:10:45.000	4.946899	1.386719	.835266
2019-09-29 06:10:46.000	4.929810	1.412354	.819397
2019-09-29 06:10:47.000	4.995117	1.385193	.818176
2019-09-29 06:10:48.000	4.964294	1.402588	.825195
2019-09-29 06:10:49.000	4.928894	1.399231	.839233
2019-09-29 06:10:50.000	4.924927	1.395874	.851135
2019-09-29 06:10:51.000	4.982910	1.380310	.834351
2019-09-29 06:10:52.000	5.015564	1.373596	.857849
2019-09-29 06:10:53.000	4.920349	1.376038	.824585
2019-09-29 06:10:54.000	4.962769	1.374817	.822144
2019-09-29 06:10:55.000	4.982300	1.396790	.844116
2019-09-29 06:10:56.000	5.015564	1.377869	.815430
2019-09-29 06:10:57.000	5.000305	1.383057	.845337
2019-09-29 06:10:58.000	4.945374	1.380005	.822144
2019-09-29 06:10:59.000	4.926758	1.373596	.830994
2019-09-29 06:11:00.000	4.893799	1.373901	.824280
2019-09-29 06:11:01.000	4.938354	1.379089	.829468
2019-09-29 06:11:02.000	4.964905	1.386414	.849609
2019-09-29 06:11:03.000	4.955750	1.376343	.851135
2019-09-29 06:11:04.000	4.989929	1.403809	.849915
2019-09-29 06:11:05.000	5.024414	1.379700	.847473
2019-09-29 06:11:06.000	5.016479	1.386414	.812988
2019-09-29 06:11:07.000	4.992676	1.392822	.791626
2019-09-29 06:11:08.000	4.961853	1.392212	.809326
2019-09-29 06:11:09.000	4.997559	1.375122	.836182
2019-09-29 06:11:10.000	5.025024	1.378784	.838013
2019-09-29 06:11:11.000	4.911194	1.370544	.833435
2019-09-29 06:11:12.000	4.964905	1.396790	.809631
2019-09-29 06:11:13.000	4.931641	1.401978	.823364
2019-09-29 06:11:14.000	4.937134	1.386108	.820007
2019-09-29 06:11:15.000	4.912109	1.382446	.833435
2019-09-29 06:11:16.000	4.880371	1.376038	.821533
2019-09-29 06:11:17.000	4.985352	1.374207	.812378
2019-09-29 06:11:18.000	4.960632	1.373596	.825195
2019-09-29 06:11:19.000	5.006104	1.402893	.827637
2019-09-29 06:11:20.000	4.955444	1.393127	.840759
2019-09-29 06:11:21.000	4.957275	1.387024	.845032
2019-09-29 06:11:22.000	4.936523	1.380615	.814514
2019-09-29 06:11:23.000	4.934387	1.399536	.827332
2019-09-29 06:11:24.000	4.927673	1.397095	.830994
2019-09-29 06:11:25.000	4.923096	1.398315	.820313
2019-09-29 06:11:26.000	4.947815	1.393433	.832520
2019-09-29 06:11:27.000	4.931335	1.391296	.836792
2019-09-29 06:11:28.000	4.973145	1.373901	.850220
2019-09-29 06:11:29.000	4.930725	1.369629	.833130
2019-09-29 06:11:30.000	4.989014	1.374207	.829163
2019-09-29 06:11:31.000	4.978943	1.383057	.824280
2019-09-29 06:11:32.000	4.962158	1.395874	.837402
2019-09-29 06:11:33.000	5.012207	1.385498	.844727
2019-09-29 06:11:34.000	5.037842	1.383057	.851440
2019-09-29 06:11:35.000	4.905396	1.388245	.836487
2019-09-29 06:11:36.000	4.997559	1.382141	.842590
2019-09-29 06:11:37.000	4.971313	1.380310	.827332
2019-09-29 06:11:38.000	4.989014	1.361389	.828552
2019-09-29 06:11:39.000	4.990234	1.356812	.843201
2019-09-29 06:11:40.000	4.922485	1.375122	.819092
2019-09-29 06:11:41.000	4.908142	1.363831	.839233
2019-09-29 06:11:42.000	4.930725	1.385803	.839233
2019-09-29 06:11:43.000	4.984131	1.387634	.835877
2019-09-29 06:11:44.000	5.003967	1.383362	.835266
2019-09-29 06:11:45.000	4.972534	1.373291	.840454
2019-09-29 06:11:46.000	4.934082	1.397400	.831909
2019-09-29 06:11:47.000	4.910889	1.401367	.837402
2019-09-29 06:11:48.000	4.904175	1.395569	.832825
2019-09-29 06:11:49.000	4.958801	1.386719	.843811
2019-09-29 06:11:50.000	4.902344	1.404419	.843201
2019-09-29 06:11:51.000	5.028992	1.398315	.834351
2019-09-29 06:11:52.000	4.974060	1.378174	.817566
2019-09-29 06:11:53.000	4.974365	1.393127	.840454
2019-09-29 06:11:54.000	4.966431	1.401978	.825501
2019-09-29 06:11:55.000	4.953308	1.386414	.826416
2019-09-29 06:11:56.000	4.984741	1.371460	.851746
2019-09-29 06:11:57.000	4.956970	1.389465	.850830
2019-09-29 06:11:58.000	4.984436	1.385498	.825806
2019-09-29 06:11:59.000	5.025940	1.355896	.826416
2019-09-29 06:12:00.000	5.002136	1.388245	.839844
2019-09-29 06:12:01.000	5.000916	1.401672	.849915
2019-09-29 06:12:02.000	4.946899	1.369629	.832520
2019-09-29 06:12:03.000	4.914551	1.408081	.818176
2019-09-29 06:12:04.000	4.927979	1.378784	.840149
2019-09-29 06:12:05.000	4.926453	1.390991	.848999
2019-09-29 06:12:06.000	4.978333	1.399536	.820923
2019-09-29 06:12:07.000	5.030518	1.377563	.845032
2019-09-29 06:12:08.000	4.957886	1.393738	.842896
2019-09-29 06:12:09.000	4.965210	1.390686	.860901
2019-09-29 06:12:10.000	4.978943	1.404724	.850525
2019-09-29 06:12:11.000	4.994507	1.392212	.825501
2019-09-29 06:12:12.000	5.013428	1.396484	.820007
2019-09-29 06:12:13.000	4.983521	1.392212	.809937
2019-09-29 06:12:14.000	4.960022	1.409302	.839233
2019-09-29 06:12:15.000	4.977417	1.379700	.832214
2019-09-29 06:12:16.000	5.025024	1.378174	.837402
2019-09-29 06:12:17.000	4.956970	1.377563	.841370
2019-09-29 06:12:18.000	4.916077	1.394348	.830689
2019-09-29 06:12:19.000	4.937439	1.358032	.824280
2019-09-29 06:12:20.000	4.971619	1.376038	.814514
2019-09-29 06:12:21.000	4.987793	1.373291	.826416
2019-09-29 06:12:22.000	4.939880	1.387634	.846252
2019-09-29 06:12:23.000	4.959106	1.396179	.842590
2019-09-29 06:12:24.000	4.966125	1.372681	.836487
2019-09-29 06:12:25.000	4.972534	1.372986	.826111
2019-09-29 06:12:26.000	4.938660	1.383667	.814209
2019-09-29 06:12:27.000	4.908142	1.392212	.835266
2019-09-29 06:12:28.000	4.924927	1.376343	.829163
2019-09-29 06:12:29.000	4.962158	1.382446	.842896
2019-09-29 06:12:30.000	4.973755	1.408691	.832214
2019-09-29 06:12:31.000	4.966431	1.378784	.823059
2019-09-29 06:12:32.000	4.975586	1.391296	.826721
2019-09-29 06:12:33.000	4.990234	1.387939	.839539
2019-09-29 06:12:34.000	5.000000	1.369934	.823059
2019-09-29 06:12:35.000	4.978333	1.401367	.831299
2019-09-29 06:12:36.000	5.039368	1.395874	.832825
2019-09-29 06:12:37.000	5.011902	1.381836	.819092
2019-09-29 06:12:38.000	4.904785	1.390991	.840759
2019-09-29 06:12:39.000	4.963989	1.391907	.834045
2019-09-29 06:12:40.000	4.914856	1.393433	.838928
2019-09-29 06:12:41.000	4.953613	1.393127	.820313
2019-09-29 06:12:42.000	5.004883	1.386108	.814209
2019-09-29 06:12:43.000	5.032959	1.412048	.833130
2019-09-29 06:12:44.000	5.003052	1.392212	.830383
2019-09-29 06:12:45.000	4.943542	1.394653	.842896
2019-09-29 06:12:46.000	4.889526	1.402893	.840149
2019-09-29 06:12:47.000	4.952087	1.396484	.831909
2019-09-29 06:12:48.000	4.955750	1.379395	.832214
2019-09-29 06:12:49.000	5.041199	1.373291	.843811
2019-09-29 06:12:50.000	5.027771	1.366577	.853577
2019-09-29 06:12:51.000	5.022278	1.379089	.844116
2019-09-29 06:12:52.000	4.942322	1.381226	.863037
2019-09-29 06:12:53.000	4.997253	1.383972	.830383
2019-09-29 06:12:54.000	4.929810	1.385803	.828552
2019-09-29 06:12:55.000	4.947510	1.375122	.812988
2019-09-29 06:12:56.000	4.970703	1.396484	.822144
2019-09-29 06:12:57.000	4.991455	1.414490	.833740
2019-09-29 06:12:58.000	4.951172	1.398621	.821533
2019-09-29 06:12:59.000	4.951782	1.394653	.837097
2019-09-29 06:13:00.000	5.030212	1.376953	.821838
2019-09-29 06:13:01.000	4.969482	1.383667	.832214
2019-09-29 06:13:02.000	5.020142	1.368103	.830689
2019-09-29 06:13:03.000	4.955444	1.378479	.836792
2019-09-29 06:13:04.000	4.976807	1.396179	.839844
2019-09-29 06:13:05.000	4.966431	1.395264	.857239
2019-09-29 06:13:06.000	4.932861	1.371765	.841065
2019-09-29 06:13:07.000	4.934692	1.398621	.849915
2019-09-29 06:13:08.000	4.960327	1.398621	.824280
2019-09-29 06:13:09.000	4.960022	1.387939	.819702
2019-09-29 06:13:10.000	4.993591	1.397400	.827942
2019-09-29 06:13:11.000	5.003662	1.383362	.813294
2019-09-29 06:13:12.000	5.019531	1.371460	.828857
2019-09-29 06:13:13.000	4.977722	1.392822	.835571
2019-09-29 06:13:14.000	4.926758	1.385803	.872192
2019-09-29 06:13:15.000	4.927979	1.380615	.842285
2019-09-29 06:13:16.000	4.898682	1.379089	.837708
2019-09-29 06:13:17.000	4.920959	1.373901	.817871
2019-09-29 06:13:18.000	4.924622	1.378784	.832825
2019-09-29 06:13:19.000	4.997559	1.392517	.827942
2019-09-29 06:13:20.000	5.012512	1.376343	.808716
2019-09-29 06:13:21.000	4.951172	1.387634	.825195
2019-09-29 06:13:22.000	4.924011	1.377563	.842590
2019-09-29 06:13:23.000	4.973145	1.380920	.814514
2019-09-29 06:13:24.000	4.959412	1.355286	.827026
2019-09-29 06:13:25.000	4.963989	1.394348	.852051
2019-09-29 06:13:26.000	4.942627	1.379395	.856323
2019-09-29 06:13:27.000	4.993286	1.372070	.830078
2019-09-29 06:13:28.000	4.974060	1.380615	.833740
2019-09-29 06:13:29.000	5.018616	1.394653	.859985
2019-09-29 06:13:30.000	4.989624	1.382141	.867920
2019-09-29 06:13:31.000	4.947815	1.393127	.845032
2019-09-29 06:13:32.000	4.952393	1.383057	.827637
2019-09-29 06:13:33.000	4.913940	1.383057	.841370
2019-09-29 06:13:34.000	4.992065	1.385803	.827637
2019-09-29 06:13:35.000	5.048523	1.390381	.806885
2019-09-29 06:13:36.000	5.032654	1.376343	.820618
2019-09-29 06:13:37.000	4.975281	1.402588	.824585
2019-09-29 06:13:38.000	4.889832	1.392517	.828247
2019-09-29 06:13:39.000	5.000610	1.391907	.830383
2019-09-29 06:13:40.000	4.998474	1.357117	.830994
2019-09-29 06:13:41.000	4.964905	1.383667	.839844
2019-09-29 06:13:42.000	5.017090	1.380920	.811768
2019-09-29 06:13:43.000	5.000610	1.396790	.828552
2019-09-29 06:13:44.000	4.949951	1.380005	.838928
2019-09-29 06:13:45.000	4.961853	1.378174	.838928
2019-09-29 06:13:46.000	4.986877	1.370850	.848694
2019-09-29 06:13:47.000	5.002136	1.385803	.833740
2019-09-29 06:13:48.000	4.944763	1.380005	.824280
2019-09-29 06:13:49.000	4.964294	1.376648	.810852
2019-09-29 06:13:50.000	4.970398	1.377258	.828247
2019-09-29 06:13:51.000	4.965515	1.370544	.840759
2019-09-29 06:13:52.000	5.006714	1.392517	.844116
2019-09-29 06:13:53.000	4.984436	1.398621	.830078
2019-09-29 06:13:54.000	5.018616	1.403503	.849304
2019-09-29 06:13:55.000	5.035095	1.390991	.841065
2019-09-29 06:13:56.000	5.013733	1.372986	.818176
2019-09-29 06:13:57.000	4.998169	1.382141	.837402
2019-09-29 06:13:58.000	4.931946	1.393433	.828857
2019-09-29 06:13:59.000	4.989319	1.396484	.848389
2019-09-29 06:14:00.000	4.939880	1.390076	.833130
2019-09-29 06:14:01.000	4.924316	1.386108	.854797
2019-09-29 06:14:02.000	4.956970	1.371155	.849915
2019-09-29 06:14:03.000	4.968872	1.393127	.830689
2019-09-29 06:14:04.000	5.007935	1.395874	.820313
2019-09-29 06:14:05.000	5.011292	1.395264	.832825
2019-09-29 06:14:06.000	5.001221	1.362915	.824280
2019-09-29 06:14:07.000	5.057983	1.384583	.806580
2019-09-29 06:14:08.000	5.028076	1.396790	.821838
2019-09-29 06:14:09.000	5.034790	1.392517	.836792
2019-09-29 06:14:10.000	5.019226	1.380920	.828247
2019-09-29 06:14:11.000	5.005188	1.376953	.838318
2019-09-29 06:14:12.000	4.976501	1.403809	.823364
2019-09-29 06:14:13.000	4.981689	1.403809	.849304
2019-09-29 06:14:14.000	4.968872	1.380615	.828857
2019-09-29 06:14:15.000	5.006104	1.369934	.816956
2019-09-29 06:14:16.000	5.000000	1.383972	.845032
2019-09-29 06:14:17.000	5.020447	1.380005	.823669
2019-09-29 06:14:18.000	5.033264	1.396484	.838318
2019-09-29 06:14:19.000	5.009155	1.381531	.841065
2019-09-29 06:14:20.000	4.981689	1.379089	.842285
2019-09-29 06:14:21.000	4.971619	1.367493	.836487
2019-09-29 06:14:22.000	4.920654	1.374817	.847168
2019-09-29 06:14:23.000	4.991760	1.394043	.815430
2019-09-29 06:14:24.000	4.957886	1.392822	.844727
2019-09-29 06:14:25.000	4.970093	1.376038	.844116
2019-09-29 06:14:26.000	4.961243	1.361084	.855713
2019-09-29 06:14:27.000	5.028687	1.390076	.817261
2019-09-29 06:14:28.000	5.000305	1.408997	.815735
2019-09-29 06:14:29.000	4.968567	1.380615	.807495
2019-09-29 06:14:30.000	4.987793	1.380005	.835877
2019-09-29 06:14:31.000	4.981995	1.382446	.834961
2019-09-29 06:14:32.000	5.081177	1.392517	.839844
2019-09-29 06:14:33.000	4.996643	1.378479	.845337
2019-09-29 06:14:34.000	4.932251	1.404419	.840759
2019-09-29 06:14:35.000	5.013733	1.406860	.825806
2019-09-29 06:14:36.000	4.995728	1.409302	.830078
2019-09-29 06:14:37.000	5.007324	1.377563	.843201
2019-09-29 06:14:38.000	4.937744	1.393433	.837402
2019-09-29 06:14:39.000	4.968262	1.414490	.866089
2019-09-29 06:14:40.000	4.966431	1.401978	.847473
2019-09-29 06:14:41.000	5.041199	1.388245	.824585
2019-09-29 06:14:42.000	4.947815	1.405945	.826111
2019-09-29 06:14:43.000	4.937439	1.393433	.847168
2019-09-29 06:14:44.000	4.921265	1.376343	.829468
2019-09-29 06:14:45.000	4.956360	1.392822	.825195
2019-09-29 06:14:46.000	5.009766	1.382751	.833740
2019-09-29 06:14:47.000	4.987793	1.382446	.834656
2019-09-29 06:14:48.000	5.025940	1.382446	.831604
2019-09-29 06:14:49.000	4.995728	1.389160	.820923
2019-09-29 06:14:50.000	5.007935	1.387939	.816956
2019-09-29 06:14:51.000	5.018005	1.379395	.859680
2019-09-29 06:14:52.000	4.944458	1.378174	.832825
2019-09-29 06:14:53.000	4.927673	1.394653	.805054
2019-09-29 06:14:54.000	4.951477	1.392517	.802918
2019-09-29 06:14:55.000	5.046082	1.392822	.848389
2019-09-29 06:14:56.000	5.010681	1.403809	.816956
2019-09-29 06:14:57.000	4.958191	1.405945	.819397
2019-09-29 06:14:58.000	4.966431	1.387024	.841370
2019-09-29 06:14:59.000	5.001526	1.373901	.832520
2019-09-29 06:15:00.000	5.020752	1.374512	.838623
2019-09-29 06:15:01.000	5.007324	1.386414	.835266
2019-09-29 06:15:02.000	5.013733	1.399841	.829468
2019-09-29 06:15:03.000	4.995728	1.370239	.835571
2019-09-29 06:15:04.000	5.025940	1.387634	.830689
2019-09-29 06:15:05.000	5.065308	1.383057	.819397
2019-09-29 06:15:06.000	5.034180	1.409607	.821838
2019-09-29 06:15:07.000	4.975281	1.392212	.826111
2019-09-29 06:15:08.000	4.992981	1.390686	.814514
2019-09-29 06:15:09.000	5.014648	1.393127	.819702
2019-09-29 06:15:10.000	5.031738	1.369934	.835571
2019-09-29 06:15:11.000	5.021973	1.401672	.834045
2019-09-29 06:15:12.000	5.040283	1.404419	.832520
2019-09-29 06:15:13.000	4.990540	1.384583	.850525
2019-09-29 06:15:14.000	4.955139	1.414795	.842590
2019-09-29 06:15:15.000	5.014343	1.389465	.808106
2019-09-29 06:15:16.000	5.009155	1.389771	.839844
2019-09-29 06:15:17.000	4.961853	1.391602	.831909
2019-09-29 06:15:18.000	4.972839	1.391907	.824890
2019-09-29 06:15:19.000	4.945068	1.393738	.851440
2019-09-29 06:15:20.000	4.976807	1.384888	.838928
2019-09-29 06:15:21.000	5.025635	1.411438	.828552
2019-09-29 06:15:22.000	4.995728	1.401978	.809937
2019-09-29 06:15:23.000	4.986877	1.390686	.821228
2019-09-29 06:15:24.000	5.046387	1.389160	.824280
2019-09-29 06:15:25.000	5.022888	1.360168	.844421
2019-09-29 06:15:26.000	5.003967	1.372681	.825501
2019-09-29 06:15:27.000	4.965515	1.396179	.843811
2019-09-29 06:15:28.000	4.992676	1.379700	.828857
2019-09-29 06:15:29.000	5.043335	1.383362	.826721
2019-09-29 06:15:30.000	5.019836	1.388855	.835877
2019-09-29 06:15:31.000	5.022583	1.378784	.843506
2019-09-29 06:15:32.000	4.972229	1.398621	.831299
2019-09-29 06:15:33.000	4.990845	1.390686	.841980
2019-09-29 06:15:34.000	5.028992	1.400757	.843506
2019-09-29 06:15:35.000	5.069580	1.391602	.852051
2019-09-29 06:15:36.000	5.014648	1.372070	.834961
2019-09-29 06:15:37.000	5.018311	1.392822	.828247
2019-09-29 06:15:38.000	5.012817	1.394653	.836792
2019-09-29 06:15:39.000	4.953308	1.407776	.813904
2019-09-29 06:15:40.000	5.010376	1.379700	.810242
2019-09-29 06:15:41.000	4.977112	1.369324	.840759
2019-09-29 06:15:42.000	4.976501	1.389160	.841980
2019-09-29 06:15:43.000	4.959717	1.395569	.828247
2019-09-29 06:15:44.000	4.974060	1.385803	.829163
2019-09-29 06:15:45.000	5.015564	1.416931	.840759
2019-09-29 06:15:46.000	5.006104	1.411438	.843811
2019-09-29 06:15:47.000	5.012512	1.385498	.820007
2019-09-29 06:15:48.000	4.973450	1.396179	.829773
2019-09-29 06:15:49.000	4.995728	1.378479	.845337
2019-09-29 06:15:50.000	5.002747	1.365662	.823364
2019-09-29 06:15:51.000	4.984131	1.373291	.834045
2019-09-29 06:15:52.000	5.030212	1.376038	.817566
2019-09-29 06:15:53.000	5.069275	1.386108	.843811
2019-09-29 06:15:54.000	4.946899	1.371765	.841675
2019-09-29 06:15:55.000	4.982910	1.373901	.857544
2019-09-29 06:15:56.000	5.002441	1.381836	.816650
2019-09-29 06:15:57.000	5.008850	1.378479	.827637
2019-09-29 06:15:58.000	5.100098	1.377563	.810547
2019-09-29 06:15:59.000	4.958801	1.365051	.852051
2019-09-29 06:16:00.000	4.983826	1.378174	.853577
2019-09-29 06:16:01.000	4.969482	1.393738	.827026
2019-09-29 06:16:02.000	4.995422	1.376343	.816345
2019-09-29 06:16:03.000	5.014954	1.373901	.831909
2019-09-29 06:16:04.000	4.903564	1.371460	.815430
2019-09-29 06:16:05.000	4.999084	1.373291	.843201
2019-09-29 06:16:06.000	5.066528	1.387329	.812988
2019-09-29 06:16:07.000	4.999084	1.395874	.827942
2019-09-29 06:16:08.000	5.009460	1.361389	.806885
2019-09-29 06:16:09.000	4.987488	1.372681	.841675
2019-09-29 06:16:10.000	4.903870	1.371765	.826416
2019-09-29 06:16:11.000	4.952087	1.384888	.846252
2019-09-29 06:16:12.000	4.994812	1.390381	.825806
2019-09-29 06:16:13.000	4.999084	1.364441	.834045
2019-09-29 06:16:14.000	5.012817	1.385803	.822754
2019-09-29 06:16:15.000	5.021667	1.390076	.836487
2019-09-29 06:16:16.000	5.011292	1.380005	.809326
2019-09-29 06:16:17.000	5.005493	1.380310	.823059
2019-09-29 06:16:18.000	4.981384	1.391296	.821228
2019-09-29 06:16:19.000	5.018616	1.374207	.814209
2019-09-29 06:16:20.000	4.969788	1.364136	.805359
2019-09-29 06:16:21.000	4.996948	1.380310	.819397
2019-09-29 06:16:22.000	5.016785	1.373901	.828552
2019-09-29 06:16:23.000	5.011292	1.389465	.844116
2019-09-29 06:16:24.000	5.007629	1.405640	.834045
2019-09-29 06:16:25.000	5.014343	1.393433	.828857
2019-09-29 06:16:26.000	5.042114	1.405334	.821228
2019-09-29 06:16:27.000	5.013123	1.405029	.839233
2019-09-29 06:16:28.000	5.052795	1.397400	.828857
2019-09-29 06:16:29.000	5.012817	1.399841	.841675
2019-09-29 06:16:30.000	5.029602	1.371765	.839233
2019-09-29 06:16:31.000	4.961853	1.398010	.826416
2019-09-29 06:16:32.000	4.991760	1.380005	.819702
2019-09-29 06:16:33.000	4.957581	1.399536	.845337
2019-09-29 06:16:34.000	5.006104	1.394043	.843506
2019-09-29 06:16:35.000	4.998779	1.388245	.824585
2019-09-29 06:16:36.000	5.087280	1.393738	.839844
2019-09-29 06:16:37.000	5.009766	1.395264	.843201
2019-09-29 06:16:38.000	4.992676	1.405334	.826721
2019-09-29 06:16:39.000	4.992371	1.398315	.821533
2019-09-29 06:16:40.000	5.055542	1.380615	.829773
2019-09-29 06:16:41.000	4.981995	1.382141	.826721
2019-09-29 06:16:42.000	4.978638	1.388245	.831604
2019-09-29 06:16:43.000	5.002441	1.393738	.802918
2019-09-29 06:16:44.000	5.009460	1.394653	.847168
2019-09-29 06:16:45.000	5.089111	1.388550	.820007
2019-09-29 06:16:46.000	5.053711	1.386719	.832214
2019-09-29 06:16:47.000	5.013123	1.369934	.832214
2019-09-29 06:16:48.000	5.054016	1.383057	.825501
2019-09-29 06:16:49.000	5.066528	1.381836	.832825
2019-09-29 06:16:50.000	5.012512	1.375732	.867310
2019-09-29 06:16:51.000	5.002441	1.396790	.843811
2019-09-29 06:16:52.000	5.030518	1.383362	.844727
2019-09-29 06:16:53.000	5.027771	1.401672	.838623
2019-09-29 06:16:54.000	5.029602	1.408081	.845032
2019-09-29 06:16:55.000	5.030518	1.376343	.848999
2019-09-29 06:16:56.000	5.042419	1.390686	.843506
2019-09-29 06:16:57.000	5.017395	1.401367	.810547
2019-09-29 06:16:58.000	4.951172	1.389771	.815430
2019-09-29 06:16:59.000	4.937439	1.378479	.813904
2019-09-29 06:17:00.000	5.018311	1.383667	.832214
2019-09-29 06:17:01.000	5.054626	1.400757	.840454
2019-09-29 06:17:02.000	4.959717	1.385498	.841065
2019-09-29 06:17:03.000	4.953003	1.378174	.854492
2019-09-29 06:17:04.000	5.033264	1.388550	.838318
2019-09-29 06:17:05.000	5.017395	1.395264	.842590
2019-09-29 06:17:06.000	5.003967	1.399536	.806885
2019-09-29 06:17:07.000	5.004272	1.375732	.831299
2019-09-29 06:17:08.000	5.028992	1.391296	.833740
2019-09-29 06:17:09.000	4.940796	1.387939	.822754
2019-09-29 06:17:10.000	4.922180	1.380310	.830689
2019-09-29 06:17:11.000	5.093994	1.388245	.828552
2019-09-29 06:17:12.000	5.016785	1.369324	.838928
2019-09-29 06:17:13.000	4.991150	1.375122	.814514
2019-09-29 06:17:14.000	5.010681	1.380310	.840454
2019-09-29 06:17:15.000	4.956055	1.385803	.836182
2019-09-29 06:17:16.000	4.971313	1.359253	.836182
2019-09-29 06:17:17.000	4.972839	1.364746	.845947
2019-09-29 06:17:18.000	5.047607	1.358948	.853577
2019-09-29 06:17:19.000	5.012817	1.392212	.853577
2019-09-29 06:17:20.000	4.962463	1.370850	.836182
2019-09-29 06:17:21.000	4.961243	1.394348	.822144
2019-09-29 06:17:22.000	4.980164	1.385193	.836487
2019-09-29 06:17:23.000	5.024414	1.376343	.839844
2019-09-29 06:17:24.000	5.116882	1.366272	.837708
2019-09-29 06:17:25.000	5.041809	1.379089	.837708
2019-09-29 06:17:26.000	5.017090	1.400452	.840759
2019-09-29 06:17:27.000	5.054016	1.411133	.838623
2019-09-29 06:17:28.000	5.080566	1.389771	.847778
2019-09-29 06:17:29.000	5.055542	1.382446	.864258
2019-09-29 06:17:30.000	4.982910	1.358337	.832214
2019-09-29 06:17:31.000	5.010376	1.383667	.847778
2019-09-29 06:17:32.000	5.009155	1.390686	.838623
2019-09-29 06:17:33.000	5.023499	1.383362	.827942
2019-09-29 06:17:34.000	5.014648	1.412659	.827026
2019-09-29 06:17:35.000	5.017395	1.402283	.845642
2019-09-29 06:17:36.000	4.976807	1.409607	.855103
2019-09-29 06:17:37.000	4.995422	1.376038	.833130
2019-09-29 06:17:38.000	5.009766	1.381226	.801392
2019-09-29 06:17:39.000	4.992371	1.383667	.823059
2019-09-29 06:17:40.000	4.990234	1.371155	.814819
2019-09-29 06:17:41.000	5.049438	1.369934	.802918
2019-09-29 06:17:42.000	5.080261	1.377869	.816956
2019-09-29 06:17:43.000	4.987488	1.365356	.826721
2019-09-29 06:17:44.000	5.052490	1.362915	.827942
2019-09-29 06:17:45.000	5.070801	1.406860	.839233
2019-09-29 06:17:46.000	4.993896	1.402283	.843811
2019-09-29 06:17:47.000	5.086060	1.372070	.843811
2019-09-29 06:17:48.000	5.021057	1.387939	.842896
2019-09-29 06:17:49.000	5.087891	1.371460	.818176
2019-09-29 06:17:50.000	5.036926	1.373596	.820923
2019-09-29 06:17:51.000	4.983215	1.383362	.827026
2019-09-29 06:17:52.000	5.090637	1.406250	.853272
2019-09-29 06:17:53.000	5.016479	1.393127	.827637
2019-09-29 06:17:54.000	5.027466	1.384277	.833435
2019-09-29 06:17:55.000	5.060425	1.408997	.843201
2019-09-29 06:17:56.000	5.035095	1.371460	.856934
2019-09-29 06:17:57.000	5.035400	1.383972	.842590
2019-09-29 06:17:58.000	4.922485	1.393127	.846863
2019-09-29 06:17:59.000	4.951782	1.408081	.842285
2019-09-29 06:18:00.000	4.947205	1.378784	.830994
2019-09-29 06:18:01.000	4.976196	1.378784	.826111
2019-09-29 06:18:02.000	5.019836	1.417236	.832214
2019-09-29 06:18:03.000	4.999084	1.389465	.835266
2019-09-29 06:18:04.000	4.968262	1.372986	.836182
2019-09-29 06:18:05.000	5.002136	1.384888	.809631
2019-09-29 06:18:06.000	5.021973	1.367798	.846558
2019-09-29 06:18:07.000	5.048218	1.380005	.825501
2019-09-29 06:18:08.000	5.060425	1.371155	.812073
2019-09-29 06:18:09.000	5.071106	1.382446	.843506
2019-09-29 06:18:10.000	5.039673	1.387634	.845642
2019-09-29 06:18:11.000	5.022278	1.384277	.827026
2019-09-29 06:18:12.000	5.042114	1.393433	.849304
2019-09-29 06:18:13.000	4.992676	1.383972	.831909
2019-09-29 06:18:14.000	5.012207	1.383057	.843811
2019-09-29 06:18:15.000	4.998169	1.383362	.848389
2019-09-29 06:18:16.000	4.976501	1.378784	.823364
2019-09-29 06:18:17.000	4.993286	1.388855	.839539
2019-09-29 06:18:18.000	5.007019	1.381836	.846558
2019-09-29 06:18:19.000	5.104675	1.375427	.858765
2019-09-29 06:18:20.000	5.043945	1.389465	.820313
2019-09-29 06:18:21.000	5.066833	1.390686	.822449
2019-09-29 06:18:22.000	5.065918	1.405945	.836182
2019-09-29 06:18:23.000	5.063782	1.404419	.820923
2019-09-29 06:18:24.000	5.017090	1.401978	.829163
2019-09-29 06:18:25.000	4.983215	1.387329	.811768
2019-09-29 06:18:26.000	4.986267	1.379395	.831604
2019-09-29 06:18:27.000	4.977112	1.380920	.827637
2019-09-29 06:18:28.000	4.934692	1.365967	.838928
2019-09-29 06:18:29.000	5.041504	1.373901	.825501
2019-09-29 06:18:30.000	5.000610	1.406555	.833435
2019-09-29 06:18:31.000	4.977417	1.402283	.835266
2019-09-29 06:18:32.000	4.975891	1.401367	.842896
2019-09-29 06:18:33.000	5.016174	1.394348	.830689
2019-09-29 06:18:34.000	5.035095	1.377258	.816040
2019-09-29 06:18:35.000	4.976196	1.380615	.812378
2019-09-29 06:18:36.000	4.992981	1.383362	.837708
2019-09-29 06:18:37.000	4.986572	1.387939	.843201
2019-09-29 06:18:38.000	4.970703	1.392822	.830689
2019-09-29 06:18:39.000	4.981079	1.399841	.819397
2019-09-29 06:18:40.000	4.938354	1.382751	.825806
2019-09-29 06:18:41.000	4.957275	1.383667	.808716
2019-09-29 06:18:42.000	4.960327	1.384888	.812378
2019-09-29 06:18:43.000	4.994507	1.409912	.830994
2019-09-29 06:18:44.000	5.003052	1.362305	.834656
2019-09-29 06:18:45.000	5.072632	1.377258	.817261
2019-09-29 06:18:46.000	5.000305	1.379089	.860596
2019-09-29 06:18:47.000	4.994812	1.394043	.835266
2019-09-29 06:18:48.000	5.018311	1.390686	.817261
2019-09-29 06:18:49.000	5.042725	1.370239	.824280
2019-09-29 06:18:50.000	4.994202	1.392517	.850830
2019-09-29 06:18:51.000	5.031738	1.390076	.825195
2019-09-29 06:18:52.000	5.006409	1.401978	.824585
2019-09-29 06:18:53.000	4.977112	1.376343	.842896
2019-09-29 06:18:54.000	5.062866	1.404114	.818481
2019-09-29 06:18:55.000	4.983521	1.369324	.830689
2019-09-29 06:18:56.000	5.037231	1.396484	.834961
2019-09-29 06:18:57.000	5.003662	1.385498	.842896
2019-09-29 06:18:58.000	5.016174	1.414795	.839233
2019-09-29 06:18:59.000	4.938049	1.367493	.832825
2019-09-29 06:19:00.000	4.966125	1.385193	.864258
2019-09-29 06:19:01.000	5.019531	1.384277	.846558
2019-09-29 06:19:02.000	5.079346	1.377869	.831909
2019-09-29 06:19:03.000	4.960327	1.401672	.879517
2019-09-29 06:19:04.000	5.019836	1.367188	.864868
2019-09-29 06:19:05.000	5.025330	1.391602	.842590
2019-09-29 06:19:06.000	5.040894	1.400146	.825195
2019-09-29 06:19:07.000	5.023193	1.374207	.827026
2019-09-29 06:19:08.000	5.017700	1.367798	.835571
2019-09-29 06:19:09.000	4.994812	1.392822	.834351
2019-09-29 06:19:10.000	5.001831	1.383972	.839844
2019-09-29 06:19:11.000	5.022278	1.386719	.830383
2019-09-29 06:19:12.000	5.025330	1.389465	.807495
2019-09-29 06:19:13.000	5.024414	1.372681	.828552
2019-09-29 06:19:14.000	5.039063	1.381226	.872498
2019-09-29 06:19:15.000	5.025940	1.380615	.856018
2019-09-29 06:19:16.000	5.026855	1.368713	.832520
2019-09-29 06:19:17.000	4.985657	1.381836	.841370
2019-09-29 06:19:18.000	5.027771	1.377869	.857544
2019-09-29 06:19:19.000	4.963684	1.365356	.833435
2019-09-29 06:19:20.000	5.051575	1.404419	.841065
2019-09-29 06:19:21.000	5.062866	1.379089	.857544
2019-09-29 06:19:22.000	5.013428	1.393433	.835877
2019-09-29 06:19:23.000	5.042114	1.361389	.818176
2019-09-29 06:19:24.000	5.051270	1.402893	.813904
2019-09-29 06:19:25.000	5.036011	1.383362	.819702
2019-09-29 06:19:26.000	5.022888	1.371460	.856934
2019-09-29 06:19:27.000	5.036011	1.384888	.847168
2019-09-29 06:19:28.000	5.022278	1.365356	.851135
2019-09-29 06:19:29.000	4.988708	1.390991	.845337
2019-09-29 06:19:30.000	5.009460	1.387329	.825501
2019-09-29 06:19:31.000	4.965210	1.365662	.821533
2019-09-29 06:19:32.000	5.053711	1.391602	.832214
2019-09-29 06:19:33.000	5.023193	1.365662	.835877
2019-09-29 06:19:34.000	5.022888	1.412964	.828552
2019-09-29 06:19:35.000	5.038147	1.378784	.841675
2019-09-29 06:19:36.000	5.069885	1.348267	.819702
2019-09-29 06:19:37.000	5.022583	1.386414	.828247
2019-09-29 06:19:38.000	4.980469	1.386414	.845032
2019-09-29 06:19:39.000	5.036621	1.386719	.854797
2019-09-29 06:19:40.000	5.039978	1.384888	.826111
2019-09-29 06:19:41.000	5.003052	1.391602	.824280
2019-09-29 06:19:42.000	4.983521	1.378479	.828552
2019-09-29 06:19:43.000	4.984436	1.390076	.837708
2019-09-29 06:19:44.000	4.998474	1.388550	.837097
2019-09-29 06:19:45.000	4.983826	1.390991	.833740
2019-09-29 06:19:46.000	5.040894	1.390381	.824280
2019-09-29 06:19:47.000	5.013123	1.398621	.818481
2019-09-29 06:19:48.000	5.036926	1.367798	.836792
2019-09-29 06:19:49.000	5.025940	1.386108	.857239
2019-09-29 06:19:50.000	5.026855	1.396790	.824890
2019-09-29 06:19:51.000	5.037231	1.383667	.848389
2019-09-29 06:19:52.000	5.005798	1.383972	.817566
2019-09-29 06:19:53.000	5.015564	1.370544	.845337
2019-09-29 06:19:54.000	5.021362	1.385498	.838013
2019-09-29 06:19:55.000	5.018616	1.401978	.845642
2019-09-29 06:19:56.000	4.995728	1.376038	.817566
2019-09-29 06:19:57.000	4.953613	1.387329	.832520
2019-09-29 06:19:58.000	4.997864	1.393433	.829163
2019-09-29 06:19:59.000	5.048828	1.382141	.829468
2019-09-29 06:20:00.000	5.039978	1.382141	.837708
2019-09-29 06:20:01.000	5.023193	1.409912	.849609
2019-09-29 06:20:02.000	5.033875	1.377258	.842285
2019-09-29 06:20:03.000	5.052185	1.402588	.852356
2019-09-29 06:20:04.000	5.013123	1.382751	.855103
2019-09-29 06:20:05.000	4.953003	1.387329	.842896
2019-09-29 06:20:06.000	4.971008	1.373901	.854492
2019-09-29 06:20:07.000	5.010376	1.389160	.822449
2019-09-29 06:20:08.000	5.022278	1.395264	.856323
2019-09-29 06:20:09.000	4.969482	1.393127	.817261
2019-09-29 06:20:10.000	4.981995	1.390381	.817871
2019-09-29 06:20:11.000	5.075989	1.364136	.830383
2019-09-29 06:20:12.000	5.020447	1.375427	.834351
2019-09-29 06:20:13.000	5.009155	1.398315	.816040
2019-09-29 06:20:14.000	4.963074	1.385803	.840149
2019-09-29 06:20:15.000	4.997559	1.376038	.815125
2019-09-29 06:20:16.000	4.985352	1.394958	.830383
2019-09-29 06:20:17.000	4.952698	1.402283	.848694
2019-09-29 06:20:18.000	4.945068	1.391907	.832214
2019-09-29 06:20:19.000	4.981995	1.381226	.834351
2019-09-29 06:20:20.000	5.007324	1.378784	.832214
2019-09-29 06:20:21.000	5.003662	1.391602	.829163
2019-09-29 06:20:22.000	5.060425	1.394958	.838013
2019-09-29 06:20:23.000	5.030212	1.387939	.826416
2019-09-29 06:20:24.000	4.964600	1.404114	.820007
2019-09-29 06:20:25.000	4.939575	1.384583	.807495
2019-09-29 06:20:26.000	4.973145	1.416321	.836182
2019-09-29 06:20:27.000	5.043030	1.399231	.828552
2019-09-29 06:20:28.000	4.993896	1.379700	.827637
2019-09-29 06:20:29.000	5.021667	1.365967	.846863
2019-09-29 06:20:30.000	5.010681	1.380005	.842896
2019-09-29 06:20:31.000	4.987488	1.375122	.845337
2019-09-29 06:20:32.000	4.958496	1.386414	.853577
2019-09-29 06:20:33.000	4.989319	1.375122	.866394
2019-09-29 06:20:34.000	4.998474	1.413574	.837402
2019-09-29 06:20:35.000	5.061951	1.376953	.824280
2019-09-29 06:20:36.000	5.046387	1.388550	.837708
2019-09-29 06:20:37.000	4.989014	1.369019	.844421
2019-09-29 06:20:38.000	4.934387	1.360168	.839844
2019-09-29 06:20:39.000	4.995728	1.365662	.824585
2019-09-29 06:20:40.000	4.952393	1.396484	.819092
2019-09-29 06:20:41.000	5.060425	1.408081	.835571
2019-09-29 06:20:42.000	4.971008	1.397705	.856628
2019-09-29 06:20:43.000	5.065002	1.392822	.822144
2019-09-29 06:20:44.000	4.977722	1.399536	.838013
2019-09-29 06:20:45.000	4.946289	1.390991	.832520
2019-09-29 06:20:46.000	4.976807	1.369324	.831299
2019-09-29 06:20:47.000	5.028992	1.397400	.837402
2019-09-29 06:20:48.000	5.011597	1.394348	.841065
2019-09-29 06:20:49.000	5.024414	1.376343	.821228
2019-09-29 06:20:50.000	5.072937	1.387024	.844116
2019-09-29 06:20:51.000	5.011292	1.391602	.827026
2019-09-29 06:20:52.000	5.057678	1.398010	.861206
2019-09-29 06:20:53.000	5.056458	1.378479	.836487
2019-09-29 06:20:54.000	5.006104	1.383057	.847473
2019-09-29 06:20:55.000	5.097046	1.367493	.826416
2019-09-29 06:20:56.000	5.021057	1.395264	.825195
2019-09-29 06:20:57.000	5.013733	1.389465	.818176
2019-09-29 06:20:58.000	5.035706	1.397095	.839844
2019-09-29 06:20:59.000	4.987488	1.391296	.843506
2019-09-29 06:21:00.000	5.050354	1.394653	.827332
2019-09-29 06:21:01.000	4.989319	1.378174	.830078
2019-09-29 06:21:02.000	4.952393	1.397705	.816040
2019-09-29 06:21:03.000	4.993286	1.390686	.845032
2019-09-29 06:21:04.000	4.959412	1.396484	.852051
2019-09-29 06:21:05.000	4.997864	1.382141	.825195
2019-09-29 06:21:06.000	4.973755	1.372070	.826111
2019-09-29 06:21:07.000	4.948730	1.399231	.856018
2019-09-29 06:21:08.000	4.958496	1.393738	.830689
2019-09-29 06:21:09.000	4.962769	1.398010	.808106
2019-09-29 06:21:10.000	4.937134	1.371765	.827942
2019-09-29 06:21:11.000	4.992065	1.392517	.834961
2019-09-29 06:21:12.000	5.015869	1.370239	.834961
2019-09-29 06:21:13.000	5.069275	1.378174	.845032
2019-09-29 06:21:14.000	5.002747	1.379700	.853882
2019-09-29 06:21:15.000	4.958801	1.395874	.865784
2019-09-29 06:21:16.000	5.038147	1.376038	.830994
2019-09-29 06:21:17.000	4.980164	1.385803	.828857
2019-09-29 06:21:18.000	5.014954	1.388855	.842896
2019-09-29 06:21:19.000	5.002441	1.394043	.834351
2019-09-29 06:21:20.000	4.975891	1.390076	.843506
2019-09-29 06:21:21.000	4.989624	1.394958	.842285
2019-09-29 06:21:22.000	5.004883	1.401672	.830383
2019-09-29 06:21:23.000	5.000916	1.408691	.823059
2019-09-29 06:21:24.000	5.024719	1.402588	.837097
2019-09-29 06:21:25.000	5.015869	1.394958	.844116
2019-09-29 06:21:26.000	4.992676	1.381836	.833435
2019-09-29 06:21:27.000	4.938660	1.392212	.840454
2019-09-29 06:21:28.000	5.020447	1.377869	.848694
2019-09-29 06:21:29.000	4.987183	1.374207	.817871
2019-09-29 06:21:30.000	4.992371	1.381226	.830689
2019-09-29 06:21:31.000	5.039368	1.405029	.842590
2019-09-29 06:21:32.000	5.031738	1.388855	.837708
2019-09-29 06:21:33.000	5.021362	1.412048	.831909
2019-09-29 06:21:34.000	4.999084	1.382141	.823975
2019-09-29 06:21:35.000	5.030518	1.387329	.818481
2019-09-29 06:21:36.000	5.038757	1.403503	.848694
2019-09-29 06:21:37.000	4.953308	1.392822	.834351
2019-09-29 06:21:38.000	5.028381	1.383667	.836182
2019-09-29 06:21:39.000	5.048523	1.361389	.846558
2019-09-29 06:21:40.000	5.015869	1.390991	.822754
2019-09-29 06:21:41.000	5.023804	1.375122	.821838
2019-09-29 06:21:42.000	4.980469	1.384888	.824890
2019-09-29 06:21:43.000	5.021667	1.387329	.838928
2019-09-29 06:21:44.000	5.039368	1.382141	.822449
2019-09-29 06:21:45.000	4.973450	1.380310	.828552
2019-09-29 06:21:46.000	4.997559	1.398010	.815430
2019-09-29 06:21:47.000	5.024414	1.381836	.845947
2019-09-29 06:21:48.000	4.998474	1.372070	.839233
2019-09-29 06:21:49.000	5.004883	1.377869	.836182
2019-09-29 06:21:50.000	4.995728	1.370544	.820618
2019-09-29 06:21:51.000	4.983826	1.407776	.827026
2019-09-29 06:21:52.000	5.030518	1.386108	.847168
2019-09-29 06:21:53.000	5.027161	1.394348	.849304
2019-09-29 06:21:54.000	4.987793	1.392822	.863037
2019-09-29 06:21:55.000	5.030518	1.372986	.822754
2019-09-29 06:21:56.000	4.948730	1.398621	.837708
2019-09-29 06:21:57.000	5.007629	1.377258	.817871
2019-09-29 06:21:58.000	5.018311	1.365356	.847778
2019-09-29 06:21:59.000	4.993286	1.381531	.834351
2019-09-29 06:22:00.000	5.078430	1.394043	.824585
2019-09-29 06:22:01.000	5.023804	1.376038	.837402
2019-09-29 06:22:02.000	5.028381	1.358643	.827942
2019-09-29 06:22:03.000	4.990845	1.368103	.837097
2019-09-29 06:22:04.000	5.065002	1.369629	.830383
2019-09-29 06:22:05.000	5.075684	1.408997	.843201
2019-09-29 06:22:06.000	5.027161	1.387024	.859375
2019-09-29 06:22:07.000	5.012512	1.382446	.823059
2019-09-29 06:22:08.000	5.102539	1.398315	.838623
2019-09-29 06:22:09.000	5.029297	1.382141	.844421
2019-09-29 06:22:10.000	4.978638	1.373901	.832825
2019-09-29 06:22:11.000	5.023193	1.375732	.829468
2019-09-29 06:22:12.000	4.978027	1.365356	.817261
2019-09-29 06:22:13.000	4.960632	1.365967	.831299
2019-09-29 06:22:14.000	5.020447	1.374512	.808411
2019-09-29 06:22:15.000	5.020142	1.387939	.812073
2019-09-29 06:22:16.000	5.016479	1.361694	.833740
2019-09-29 06:22:17.000	5.040283	1.378174	.856934
2019-09-29 06:22:18.000	4.978027	1.380005	.842896
2019-09-29 06:22:19.000	4.986572	1.373596	.823364
2019-09-29 06:22:20.000	5.031433	1.386719	.855713
2019-09-29 06:22:21.000	4.964905	1.368103	.856934
2019-09-29 06:22:22.000	4.949341	1.375732	.834351
2019-09-29 06:22:23.000	5.022888	1.368408	.847168
2019-09-29 06:22:24.000	5.057373	1.388550	.845337
2019-09-29 06:22:25.000	5.024109	1.395264	.843811
2019-09-29 06:22:26.000	5.017090	1.395264	.852661
2019-09-29 06:22:27.000	4.999695	1.372681	.830383
2019-09-29 06:22:28.000	4.996033	1.390076	.841370
2019-09-29 06:22:29.000	5.003662	1.358948	.829468
2019-09-29 06:22:30.000	4.999695	1.387634	.849609
2019-09-29 06:22:31.000	5.031433	1.372681	.848389
2019-09-29 06:22:32.000	4.980774	1.376343	.846558
2019-09-29 06:22:33.000	5.046387	1.389771	.860291
2019-09-29 06:22:34.000	5.064087	1.401978	.839539
2019-09-29 06:22:35.000	4.962158	1.399536	.848999
2019-09-29 06:22:36.000	4.999390	1.392822	.832825
2019-09-29 06:22:37.000	4.965515	1.382446	.843201
2019-09-29 06:22:38.000	5.049744	1.390381	.825806
2019-09-29 06:22:39.000	5.045471	1.369019	.840454
2019-09-29 06:22:40.000	4.998779	1.391907	.842896
2019-09-29 06:22:41.000	5.003052	1.390076	.820313
2019-09-29 06:22:42.000	4.992065	1.366272	.816956
2019-09-29 06:22:43.000	5.098572	1.396790	.825806
2019-09-29 06:22:44.000	5.084839	1.394958	.835877
2019-09-29 06:22:45.000	5.032043	1.396484	.850525
2019-09-29 06:22:46.000	5.051575	1.390381	.841370
2019-09-29 06:22:47.000	4.995422	1.374207	.841980
2019-09-29 06:22:48.000	4.966125	1.384277	.837708
2019-09-29 06:22:49.000	4.974976	1.396484	.809021
2019-09-29 06:22:50.000	5.013428	1.373596	.838013
2019-09-29 06:22:51.000	5.101929	1.378479	.834045
2019-09-29 06:22:52.000	4.977112	1.380615	.845032
2019-09-29 06:22:53.000	4.961243	1.385193	.813599
2019-09-29 06:22:54.000	5.042419	1.378479	.833130
2019-09-29 06:22:55.000	5.120850	1.397095	.854797
2019-09-29 06:22:56.000	5.021362	1.382141	.857239
2019-09-29 06:22:57.000	5.020142	1.386414	.845642
2019-09-29 06:22:58.000	5.022888	1.399536	.821838
2019-09-29 06:22:59.000	4.969177	1.383972	.844727
2019-09-29 06:23:00.000	5.038452	1.374207	.852966
2019-09-29 06:23:01.000	5.054321	1.380615	.861511
2019-09-29 06:23:02.000	5.024109	1.389465	.808106
2019-09-29 06:23:03.000	5.004883	1.413574	.830689
2019-09-29 06:23:04.000	4.997864	1.391296	.839844
2019-09-29 06:23:05.000	4.979553	1.395874	.835266
2019-09-29 06:23:06.000	4.972839	1.393433	.840454
2019-09-29 06:23:07.000	4.927368	1.385803	.850220
2019-09-29 06:23:08.000	4.955139	1.390686	.835266
2019-09-29 06:23:09.000	5.057068	1.380005	.860901
2019-09-29 06:23:10.000	5.019836	1.372070	.838318
2019-09-29 06:23:11.000	5.060425	1.400452	.799866
2019-09-29 06:23:12.000	4.985352	1.384888	.825806
2019-09-29 06:23:13.000	5.058899	1.382446	.817566
2019-09-29 06:23:14.000	5.076904	1.403809	.830078
2019-09-29 06:23:15.000	5.020142	1.367493	.832825
2019-09-29 06:23:16.000	5.008240	1.382751	.819702
2019-09-29 06:23:17.000	5.064392	1.388855	.825806
2019-09-29 06:23:18.000	5.017395	1.382751	.824280
2019-09-29 06:23:19.000	5.042419	1.376648	.841065
2019-09-29 06:23:20.000	4.982910	1.368103	.853882
2019-09-29 06:23:21.000	5.042419	1.381226	.815430
2019-09-29 06:23:22.000	5.030823	1.383362	.840759
2019-09-29 06:23:23.000	5.000610	1.387634	.821533
2019-09-29 06:23:24.000	5.026245	1.375732	.812988
2019-09-29 06:23:25.000	4.989014	1.384583	.834961
2019-09-29 06:23:26.000	5.021973	1.397705	.848084
2019-09-29 06:23:27.000	4.937134	1.384888	.839844
2019-09-29 06:23:28.000	4.954834	1.388550	.832825
2019-09-29 06:23:29.000	4.993591	1.391296	.830994
2019-09-29 06:23:30.000	4.958191	1.401978	.834351
2019-09-29 06:23:31.000	4.992065	1.370239	.827637
2019-09-29 06:23:32.000	5.054016	1.402893	.847168
2019-09-29 06:23:33.000	5.025635	1.383362	.836487
2019-09-29 06:23:34.000	5.019836	1.368103	.830078
2019-09-29 06:23:35.000	5.031433	1.386108	.862122
2019-09-29 06:23:36.000	4.981995	1.382751	.849609
2019-09-29 06:23:37.000	5.057678	1.384888	.825501
2019-09-29 06:23:38.000	4.934998	1.383057	.836792
2019-09-29 06:23:39.000	4.998779	1.388855	.807495
2019-09-29 06:23:40.000	4.992676	1.406860	.853577
2019-09-29 06:23:41.000	5.022583	1.388245	.837097
2019-09-29 06:23:42.000	5.041199	1.373291	.858154
2019-09-29 06:23:43.000	4.967041	1.387024	.825195
2019-09-29 06:23:44.000	5.010986	1.370239	.837097
2019-09-29 06:23:45.000	4.960327	1.385498	.834045
2019-09-29 06:23:46.000	4.976501	1.399841	.835877
2019-09-29 06:23:47.000	4.986877	1.386108	.831909
2019-09-29 06:23:48.000	5.016785	1.365051	.831909
2019-09-29 06:23:49.000	4.998474	1.384277	.844727
2019-09-29 06:23:50.000	4.995117	1.397705	.820618
2019-09-29 06:23:51.000	5.034790	1.387939	.812378
2019-09-29 06:23:52.000	5.000916	1.366272	.823364
2019-09-29 06:23:53.000	5.051270	1.376343	.821228
2019-09-29 06:23:54.000	5.011597	1.384888	.849609
2019-09-29 06:23:55.000	5.069275	1.384888	.833740
2019-09-29 06:23:56.000	5.018616	1.366577	.834961
2019-09-29 06:23:57.000	4.942322	1.390076	.820923
2019-09-29 06:23:58.000	5.057373	1.394043	.825806
2019-09-29 06:23:59.000	4.961548	1.386719	.835877
2019-09-29 06:24:00.000	5.061646	1.372681	.842896
2019-09-29 06:24:01.000	5.030823	1.388855	.830994
2019-09-29 06:24:02.000	5.003967	1.379700	.834656
2019-09-29 06:24:03.000	4.994507	1.380005	.830078
2019-09-29 06:24:04.000	4.946289	1.387634	.819397
2019-09-29 06:24:05.000	5.007019	1.356506	.851746
2019-09-29 06:24:06.000	5.001831	1.372070	.839844
2019-09-29 06:24:07.000	5.015564	1.364136	.834961
2019-09-29 06:24:08.000	4.946899	1.382751	.834961
2019-09-29 06:24:09.000	5.041809	1.383972	.837402
2019-09-29 06:24:10.000	5.041199	1.376953	.842896
2019-09-29 06:24:11.000	5.079346	1.379395	.849609
2019-09-29 06:24:12.000	5.027161	1.392822	.824585
2019-09-29 06:24:13.000	5.072937	1.393738	.825806
2019-09-29 06:24:14.000	5.012817	1.372375	.852661
2019-09-29 06:24:15.000	5.013428	1.372681	.843811
2019-09-29 06:24:16.000	4.984436	1.368103	.822449
2019-09-29 06:24:17.000	5.011597	1.389160	.818481
2019-09-29 06:24:18.000	5.027771	1.384277	.830383
2019-09-29 06:24:19.000	5.035400	1.368408	.847168
2019-09-29 06:24:20.000	4.978027	1.369934	.813599
2019-09-29 06:24:21.000	5.018311	1.371155	.834351
2019-09-29 06:24:22.000	4.996643	1.387329	.856628
2019-09-29 06:24:23.000	4.962769	1.372986	.848084
2019-09-29 06:24:24.000	5.013123	1.404114	.832520
2019-09-29 06:24:25.000	5.035400	1.385498	.852966
2019-09-29 06:24:26.000	5.019531	1.384277	.834656
2019-09-29 06:24:27.000	5.054932	1.382141	.818787
2019-09-29 06:24:28.000	5.023193	1.368408	.838318
2019-09-29 06:24:29.000	4.987183	1.383362	.838623
2019-09-29 06:24:30.000	4.976501	1.382751	.852966
2019-09-29 06:24:31.000	4.992676	1.369934	.833740
2019-09-29 06:24:32.000	4.991760	1.398315	.825806
2019-09-29 06:24:33.000	4.995422	1.392212	.859375
2019-09-29 06:24:34.000	4.953918	1.396179	.840454
2019-09-29 06:24:35.000	4.962769	1.374207	.845947
2019-09-29 06:24:36.000	4.954529	1.379089	.847473
2019-09-29 06:24:37.000	5.009766	1.364441	.843811
2019-09-29 06:24:38.000	4.930115	1.365051	.830383
2019-09-29 06:24:39.000	5.027161	1.373596	.827637
2019-09-29 06:24:40.000	5.036011	1.406250	.854492
2019-09-29 06:24:41.000	5.004883	1.400757	.844116
2019-09-29 06:24:42.000	4.969788	1.388550	.825195
2019-09-29 06:24:43.000	4.933777	1.396484	.834351
2019-09-29 06:24:44.000	4.989624	1.366577	.833740
2019-09-29 06:24:45.000	4.993286	1.389771	.807190
2019-09-29 06:24:46.000	4.999084	1.408386	.830078
2019-09-29 06:24:47.000	5.016174	1.387329	.831604
2019-09-29 06:24:48.000	5.033569	1.380920	.801392
2019-09-29 06:24:49.000	5.025024	1.384888	.813294
2019-09-29 06:24:50.000	4.980469	1.406555	.830689
2019-09-29 06:24:51.000	4.997864	1.371155	.830689
2019-09-29 06:24:52.000	5.008850	1.379395	.827332
2019-09-29 06:24:53.000	4.981079	1.373291	.836792
2019-09-29 06:24:54.000	4.941711	1.404114	.848389
2019-09-29 06:24:55.000	4.975586	1.372681	.852051
2019-09-29 06:24:56.000	4.983521	1.364746	.837708
2019-09-29 06:24:57.000	5.008240	1.370850	.834961
2019-09-29 06:24:58.000	5.028381	1.362000	.866089
2019-09-29 06:24:59.000	5.010681	1.372375	.825195
2019-09-29 06:25:00.000	4.974976	1.395264	.830689
2019-09-29 06:25:01.000	4.995728	1.382141	.843811
2019-09-29 06:25:02.000	5.035095	1.378479	.828857
2019-09-29 06:25:03.000	5.007935	1.399231	.837708
2019-09-29 06:25:04.000	4.942627	1.385498	.835877
2019-09-29 06:25:05.000	4.990540	1.360168	.836182
2019-09-29 06:25:06.000	4.961548	1.374512	.821838
2019-09-29 06:25:07.000	5.021362	1.387024	.844116
2019-09-29 06:25:08.000	5.026855	1.385498	.835571
2019-09-29 06:25:09.000	5.046387	1.377869	.831909
2019-09-29 06:25:10.000	4.980774	1.387024	.843811
2019-09-29 06:25:11.000	4.980164	1.406860	.829773
2019-09-29 06:25:12.000	4.978638	1.382751	.844727
2019-09-29 06:25:13.000	5.023804	1.394348	.860596
2019-09-29 06:25:14.000	4.942627	1.398315	.841065
2019-09-29 06:25:15.000	4.982910	1.367188	.831299
2019-09-29 06:25:16.000	4.972229	1.373596	.834351
2019-09-29 06:25:17.000	4.974670	1.391602	.823975
2019-09-29 06:25:18.000	4.964905	1.392517	.840454
2019-09-29 06:25:19.000	4.999084	1.380005	.839844
2019-09-29 06:25:20.000	5.017395	1.354980	.846863
2019-09-29 06:25:21.000	5.045776	1.381531	.821533
2019-09-29 06:25:22.000	5.045166	1.377563	.845947
2019-09-29 06:25:23.000	4.929810	1.377258	.835571
2019-09-29 06:25:24.000	4.919739	1.364441	.846863
2019-09-29 06:25:25.000	4.977722	1.398315	.833435
2019-09-29 06:25:26.000	4.935913	1.384583	.848694
2019-09-29 06:25:27.000	4.978027	1.388245	.852356
2019-09-29 06:25:28.000	4.988098	1.385803	.831604
2019-09-29 06:25:29.000	5.001831	1.390381	.853882
2019-09-29 06:25:30.000	5.019531	1.375427	.854492
2019-09-29 06:25:31.000	4.982300	1.372986	.852966
2019-09-29 06:25:32.000	4.940491	1.374207	.859375
2019-09-29 06:25:33.000	4.990234	1.398926	.855103
2019-09-29 06:25:34.000	4.997253	1.393127	.841065
2019-09-29 06:25:35.000	5.007935	1.379395	.826721
2019-09-29 06:25:36.000	5.044556	1.376953	.837402
2019-09-29 06:25:37.000	5.007935	1.366272	.843506
2019-09-29 06:25:38.000	4.978638	1.384583	.842285
2019-09-29 06:25:39.000	4.981079	1.365662	.816650
2019-09-29 06:25:40.000	4.993896	1.385498	.807190
2019-09-29 06:25:41.000	5.021667	1.376648	.849609
2019-09-29 06:25:42.000	5.058289	1.382141	.850525
2019-09-29 06:25:43.000	5.010376	1.375732	.854797
2019-09-29 06:25:44.000	5.004578	1.372986	.854797
2019-09-29 06:25:45.000	4.950256	1.375732	.820618
2019-09-29 06:25:46.000	4.978943	1.350098	.816956
2019-09-29 06:25:47.000	5.000916	1.395569	.828857
2019-09-29 06:25:48.000	4.984436	1.397400	.836487
2019-09-29 06:25:49.000	4.992981	1.369629	.842285
2019-09-29 06:25:50.000	4.959412	1.390686	.863648
2019-09-29 06:25:51.000	4.923096	1.375732	.839233
2019-09-29 06:25:52.000	4.981384	1.377563	.841980
2019-09-29 06:25:53.000	4.999390	1.386108	.840454
2019-09-29 06:25:54.000	4.977112	1.411438	.838013
2019-09-29 06:25:55.000	5.001526	1.390686	.851440
2019-09-29 06:25:56.000	4.998779	1.381836	.831604
2019-09-29 06:25:57.000	4.989319	1.406250	.838928
2019-09-29 06:25:58.000	4.960022	1.386414	.838318
2019-09-29 06:25:59.000	4.959106	1.355286	.824280
2019-09-29 06:26:00.000	4.978638	1.363831	.857544
2019-09-29 06:26:01.000	4.958496	1.369019	.827332
2019-09-29 06:26:02.000	4.945984	1.363220	.810852
2019-09-29 06:26:03.000	4.903564	1.377869	.839233
2019-09-29 06:26:04.000	4.965210	1.400757	.823364
2019-09-29 06:26:05.000	4.973145	1.378174	.844116
2019-09-29 06:26:06.000	4.952393	1.396179	.838013
2019-09-29 06:26:07.000	4.954224	1.389465	.819092
2019-09-29 06:26:08.000	4.965820	1.411743	.842590
2019-09-29 06:26:09.000	4.955139	1.381531	.841980
2019-09-29 06:26:10.000	4.984131	1.394958	.865173
2019-09-29 06:26:11.000	5.022583	1.377563	.830383
2019-09-29 06:26:12.000	4.934998	1.378174	.818787
2019-09-29 06:26:13.000	4.964600	1.361084	.814514
2019-09-29 06:26:14.000	4.982605	1.398315	.832825
2019-09-29 06:26:15.000	4.912720	1.389771	.848389
2019-09-29 06:26:16.000	4.910583	1.368713	.844727
2019-09-29 06:26:17.000	4.964905	1.381531	.841675
2019-09-29 06:26:18.000	5.028687	1.377258	.818481
2019-09-29 06:26:19.000	4.961548	1.379395	.812073
2019-09-29 06:26:20.000	5.003662	1.387329	.824280
2019-09-29 06:26:21.000	4.981689	1.383362	.831604
2019-09-29 06:26:22.000	4.978638	1.387939	.809021
2019-09-29 06:26:23.000	4.927063	1.366272	.845337
2019-09-29 06:26:24.000	4.978027	1.384277	.855713
2019-09-29 06:26:25.000	4.989319	1.389160	.846252
2019-09-29 06:26:26.000	5.052795	1.401978	.858154
2019-09-29 06:26:27.000	5.012512	1.413574	.828552
2019-09-29 06:26:28.000	4.986267	1.381836	.828552
2019-09-29 06:26:29.000	4.984741	1.378784	.833130
2019-09-29 06:26:30.000	4.997253	1.360168	.840759
2019-09-29 06:26:31.000	5.022278	1.371155	.844727
2019-09-29 06:26:32.000	5.016479	1.390381	.849609
2019-09-29 06:26:33.000	4.962463	1.382751	.821838
2019-09-29 06:26:34.000	4.912109	1.401062	.823669
2019-09-29 06:26:35.000	5.010376	1.370850	.802307
2019-09-29 06:26:36.000	5.038147	1.396484	.835266
2019-09-29 06:26:37.000	4.973450	1.372375	.829468
2019-09-29 06:26:38.000	5.011597	1.362305	.850525
2019-09-29 06:26:39.000	5.018311	1.387329	.837402
2019-09-29 06:26:40.000	4.961243	1.350098	.849304
2019-09-29 06:26:41.000	4.933472	1.377563	.845642
2019-09-29 06:26:42.000	4.891663	1.382751	.870972
2019-09-29 06:26:43.000	4.965210	1.374207	.834961
2019-09-29 06:26:44.000	5.012817	1.366577	.835877
2019-09-29 06:26:45.000	4.961853	1.372375	.825501
2019-09-29 06:26:46.000	5.006409	1.370850	.835877
2019-09-29 06:26:47.000	5.023193	1.362610	.823975
2019-09-29 06:26:48.000	5.024414	1.394043	.807495
2019-09-29 06:26:49.000	5.021667	1.377563	.838623
2019-09-29 06:26:50.000	5.004578	1.387024	.830689
2019-09-29 06:26:51.000	4.975586	1.390076	.825195
2019-09-29 06:26:52.000	4.993591	1.393127	.825195
2019-09-29 06:26:53.000	4.975586	1.389160	.838318
2019-09-29 06:26:54.000	4.950562	1.391602	.838928
2019-09-29 06:26:55.000	5.010986	1.390991	.837708
2019-09-29 06:26:56.000	4.906921	1.372070	.824585
2019-09-29 06:26:57.000	4.943848	1.389771	.815430
2019-09-29 06:26:58.000	4.959717	1.362305	.840149
2019-09-29 06:26:59.000	5.059509	1.362305	.850525
2019-09-29 06:27:00.000	4.996338	1.375122	.844727
2019-09-29 06:27:01.000	4.960327	1.379395	.842896
2019-09-29 06:27:02.000	4.974365	1.374817	.834351
2019-09-29 06:27:03.000	5.011292	1.372986	.809937
2019-09-29 06:27:04.000	4.991455	1.378784	.814209
2019-09-29 06:27:05.000	4.988098	1.410522	.840759
2019-09-29 06:27:06.000	5.027161	1.384583	.818176
2019-09-29 06:27:07.000	4.971924	1.386108	.872803
2019-09-29 06:27:08.000	4.999084	1.405334	.827637
2019-09-29 06:27:09.000	4.969482	1.404114	.847473
2019-09-29 06:27:10.000	4.975586	1.412048	.851135
2019-09-29 06:27:11.000	5.004883	1.413879	.839233
2019-09-29 06:27:12.000	4.936523	1.387634	.836792
2019-09-29 06:27:13.000	4.953308	1.377258	.830689
2019-09-29 06:27:14.000	4.919434	1.390686	.844116
2019-09-29 06:27:15.000	4.980469	1.393127	.857849
2019-09-29 06:27:16.000	4.944153	1.360779	.828247
2019-09-29 06:27:17.000	4.954529	1.359558	.842590
2019-09-29 06:27:18.000	4.946899	1.393433	.835571
2019-09-29 06:27:19.000	4.976196	1.374207	.863342
2019-09-29 06:27:20.000	5.003357	1.372986	.827637
2019-09-29 06:27:21.000	4.960022	1.384583	.844116
2019-09-29 06:27:22.000	4.945068	1.386719	.870972
2019-09-29 06:27:23.000	4.987183	1.392212	.827942
2019-09-29 06:27:24.000	4.961243	1.388550	.829773
2019-09-29 06:27:25.000	4.988403	1.382141	.840454
2019-09-29 06:27:26.000	4.963989	1.376953	.841370
2019-09-29 06:27:27.000	4.943237	1.376648	.817261
2019-09-29 06:27:28.000	4.966736	1.382751	.802307
2019-09-29 06:27:29.000	5.009155	1.360474	.826721
2019-09-29 06:27:30.000	4.959717	1.390991	.829163
2019-09-29 06:27:31.000	5.036316	1.390381	.810852
2019-09-29 06:27:32.000	4.981079	1.382141	.824280
2019-09-29 06:27:33.000	5.048828	1.388855	.856018
2019-09-29 06:27:34.000	4.925537	1.372986	.858154
2019-09-29 06:27:35.000	4.949951	1.370544	.874329
2019-09-29 06:27:36.000	4.925537	1.405945	.864563
2019-09-29 06:27:37.000	5.034180	1.391296	.841675
2019-09-29 06:27:38.000	5.024719	1.378479	.853577
2019-09-29 06:27:39.000	5.028687	1.391907	.835571
2019-09-29 06:27:40.000	5.025330	1.387329	.819702
2019-09-29 06:27:41.000	5.007019	1.385193	.841065
2019-09-29 06:27:42.000	5.021667	1.380310	.837097
2019-09-29 06:27:43.000	4.981079	1.380920	.848084
2019-09-29 06:27:44.000	4.988403	1.381836	.840454
2019-09-29 06:27:45.000	4.994202	1.368408	.800781
2019-09-29 06:27:46.000	4.992981	1.394043	.837402
2019-09-29 06:27:47.000	4.997559	1.385498	.828857
2019-09-29 06:27:48.000	4.963074	1.348877	.838623
2019-09-29 06:27:49.000	4.925842	1.376038	.834351
2019-09-29 06:27:50.000	4.995422	1.382446	.831604
2019-09-29 06:27:51.000	4.977417	1.352539	.840759
2019-09-29 06:27:52.000	5.025940	1.388855	.832825
2019-09-29 06:27:53.000	5.012512	1.398621	.836182
2019-09-29 06:27:54.000	4.968567	1.384583	.843811
2019-09-29 06:27:55.000	5.014343	1.361694	.832214
2019-09-29 06:27:56.000	4.985352	1.376038	.823669
2019-09-29 06:27:57.000	4.996338	1.364746	.829163
2019-09-29 06:27:58.000	4.941711	1.369019	.838318
2019-09-29 06:27:59.000	4.917603	1.380615	.843201
2019-09-29 06:28:00.000	4.974670	1.384277	.811462
2019-09-29 06:28:01.000	4.983826	1.385498	.833740
2019-09-29 06:28:02.000	5.048828	1.386108	.836792
2019-09-29 06:28:03.000	5.035400	1.389160	.832520
2019-09-29 06:28:04.000	4.986572	1.364746	.859985
2019-09-29 06:28:05.000	5.003052	1.387024	.822449
2019-09-29 06:28:06.000	4.942627	1.366882	.822144
2019-09-29 06:28:07.000	4.954529	1.373291	.846558
2019-09-29 06:28:08.000	4.958801	1.370544	.833740
2019-09-29 06:28:09.000	4.967957	1.376343	.842285
2019-09-29 06:28:10.000	4.977722	1.392517	.834351
2019-09-29 06:28:11.000	4.925537	1.394958	.842896
2019-09-29 06:28:12.000	5.011902	1.377258	.834045
2019-09-29 06:28:13.000	4.964294	1.367798	.838013
2019-09-29 06:28:14.000	4.958801	1.352234	.809631
2019-09-29 06:28:15.000	4.987793	1.370239	.852051
2019-09-29 06:28:16.000	4.914551	1.375427	.830383
2019-09-29 06:28:17.000	4.934082	1.359863	.827942
2019-09-29 06:28:18.000	4.959412	1.397095	.833130
2019-09-29 06:28:19.000	4.992676	1.370544	.831299
2019-09-29 06:28:20.000	4.978638	1.372681	.843811
2019-09-29 06:28:21.000	4.953613	1.397705	.812988
2019-09-29 06:28:22.000	5.005798	1.363525	.830689
2019-09-29 06:28:23.000	4.938049	1.362915	.826111
2019-09-29 06:28:24.000	4.985352	1.372681	.850830
2019-09-29 06:28:25.000	4.953613	1.393433	.855713
2019-09-29 06:28:26.000	4.946289	1.405029	.852966
2019-09-29 06:28:27.000	4.943848	1.371155	.820007
2019-09-29 06:28:28.000	4.971619	1.375732	.838623
2019-09-29 06:28:29.000	4.978943	1.388550	.827026
2019-09-29 06:28:30.000	4.978943	1.372986	.834656
2019-09-29 06:28:31.000	4.994507	1.362915	.852356
2019-09-29 06:28:32.000	4.935303	1.362305	.832214
2019-09-29 06:28:33.000	4.962463	1.358948	.854797
2019-09-29 06:28:34.000	5.020752	1.374512	.832825
2019-09-29 06:28:35.000	5.026855	1.390686	.833740
2019-09-29 06:28:36.000	4.950867	1.386108	.852661
2019-09-29 06:28:37.000	4.974976	1.390991	.863037
2019-09-29 06:28:38.000	4.935303	1.383667	.865479
2019-09-29 06:28:39.000	4.968567	1.380005	.852661
2019-09-29 06:28:40.000	4.971619	1.368103	.840454
2019-09-29 06:28:41.000	4.980774	1.390381	.836792
2019-09-29 06:28:42.000	5.003967	1.393738	.843506
2019-09-29 06:28:43.000	5.007019	1.375427	.856628
2019-09-29 06:28:44.000	5.028687	1.387024	.839844
2019-09-29 06:28:45.000	5.008240	1.368408	.863037
2019-09-29 06:28:46.000	5.020752	1.381226	.846558
2019-09-29 06:28:47.000	4.949036	1.394348	.826416
2019-09-29 06:28:48.000	4.999695	1.380920	.827942
2019-09-29 06:28:49.000	4.931946	1.387939	.844421
2019-09-29 06:28:50.000	4.934082	1.374512	.841065
2019-09-29 06:28:51.000	4.937744	1.399536	.841370
2019-09-29 06:28:52.000	4.999695	1.389771	.844116
2019-09-29 06:28:53.000	4.951172	1.370850	.848999
2019-09-29 06:28:54.000	5.025940	1.383057	.852051
2019-09-29 06:28:55.000	5.030518	1.389465	.824585
2019-09-29 06:28:56.000	5.016479	1.376953	.831299
2019-09-29 06:28:57.000	5.023193	1.371460	.839844
2019-09-29 06:28:58.000	4.961243	1.370239	.839539
2019-09-29 06:28:59.000	4.959412	1.383057	.826416
2019-09-29 06:29:00.000	5.030212	1.382751	.844421
2019-09-29 06:29:01.000	5.022888	1.388855	.847168
2019-09-29 06:29:02.000	5.051270	1.380005	.857239
2019-09-29 06:29:03.000	4.984741	1.375732	.869446
2019-09-29 06:29:04.000	4.983826	1.382751	.848999
2019-09-29 06:29:05.000	4.963684	1.387634	.835266
2019-09-29 06:29:06.000	4.951172	1.374512	.805054
2019-09-29 06:29:07.000	5.012817	1.379700	.849609
2019-09-29 06:29:08.000	4.952087	1.404724	.845642
2019-09-29 06:29:09.000	4.916077	1.368713	.830994
2019-09-29 06:29:10.000	4.975586	1.385803	.826111
2019-09-29 06:29:11.000	5.018005	1.380615	.871887
2019-09-29 06:29:12.000	4.969482	1.385498	.852661
2019-09-29 06:29:13.000	5.016479	1.361389	.827637
2019-09-29 06:29:14.000	4.908752	1.374817	.855103
2019-09-29 06:29:15.000	4.964600	1.378174	.832520
2019-09-29 06:29:16.000	4.992981	1.391296	.812683
2019-09-29 06:29:17.000	4.934082	1.376648	.844116
2019-09-29 06:29:18.000	5.022888	1.372681	.827332
2019-09-29 06:29:19.000	5.057068	1.354980	.834656
2019-09-29 06:29:20.000	4.985657	1.383667	.851746
2019-09-29 06:29:21.000	4.981079	1.385803	.848694
2019-09-29 06:29:22.000	4.976807	1.399231	.831604
2019-09-29 06:29:23.000	4.931641	1.363220	.842590
2019-09-29 06:29:24.000	4.927063	1.372986	.832825
2019-09-29 06:29:25.000	4.915161	1.380615	.845032
2019-09-29 06:29:26.000	4.946594	1.376953	.836792
2019-09-29 06:29:27.000	5.001831	1.390991	.817566
2019-09-29 06:29:28.000	4.979858	1.358032	.848389
2019-09-29 06:29:29.000	4.983521	1.383057	.843506
2019-09-29 06:29:30.000	4.995728	1.377258	.835571
2019-09-29 06:29:31.000	4.974060	1.381836	.833130
2019-09-29 06:29:32.000	4.981995	1.361694	.834045
2019-09-29 06:29:33.000	5.037842	1.389160	.846558
2019-09-29 06:29:34.000	4.953003	1.379700	.844727
2019-09-29 06:29:35.000	4.996338	1.392822	.851746
2019-09-29 06:29:36.000	5.077515	1.380615	.861511
2019-09-29 06:29:37.000	5.102234	1.372681	.830383
2019-09-29 06:29:38.000	5.001526	1.381531	.824280
2019-09-29 06:29:39.000	4.968872	1.386108	.849304
2019-09-29 06:29:40.000	5.008240	1.383972	.857544
2019-09-29 06:29:41.000	4.970093	1.371155	.848694
2019-09-29 06:29:42.000	4.958801	1.387329	.828247
2019-09-29 06:29:43.000	4.993286	1.376953	.834656
2019-09-29 06:29:44.000	5.044250	1.388245	.824890
2019-09-29 06:29:45.000	4.973450	1.411743	.841675
2019-09-29 06:29:46.000	4.984436	1.408997	.852051
2019-09-29 06:29:47.000	5.018311	1.370544	.845642
2019-09-29 06:29:48.000	4.989319	1.393127	.838013
2019-09-29 06:29:49.000	4.957581	1.378784	.853882
2019-09-29 06:29:50.000	5.000305	1.365967	.841675
2019-09-29 06:29:51.000	5.009766	1.380005	.840759
2019-09-29 06:29:52.000	4.935303	1.377563	.832214
2019-09-29 06:29:53.000	4.961853	1.371460	.846252
2019-09-29 06:29:54.000	4.942017	1.405029	.852966
2019-09-29 06:29:55.000	4.922180	1.375732	.840759
2019-09-29 06:29:56.000	4.936218	1.409302	.819397
2019-09-29 06:29:57.000	4.906006	1.394348	.841370
2019-09-29 06:29:58.000	4.939270	1.381226	.840454
2019-09-29 06:29:59.000	4.939880	1.366272	.867310
2019-09-29 06:30:00.000	4.898682	1.398926	.823669
2019-09-29 06:30:01.000	4.956970	1.382141	.863037
2019-09-29 06:30:02.000	4.965210	1.366272	.827637
2019-09-29 06:30:03.000	5.024719	1.395264	.815735
2019-09-29 06:30:04.000	4.934082	1.368103	.856018
2019-09-29 06:30:05.000	4.962158	1.368103	.866089
2019-09-29 06:30:06.000	4.934692	1.392822	.841980
2019-09-29 06:30:07.000	4.967346	1.385803	.834045
2019-09-29 06:30:08.000	5.021973	1.376953	.859680
2019-09-29 06:30:09.000	4.995422	1.384888	.830994
2019-09-29 06:30:10.000	4.995728	1.371155	.832214
2019-09-29 06:30:11.000	4.958801	1.376343	.841675
2019-09-29 06:30:12.000	5.059814	1.395874	.836487
2019-09-29 06:30:13.000	5.066833	1.366272	.843201
2019-09-29 06:30:14.000	4.977112	1.388550	.821838
2019-09-29 06:30:15.000	4.912109	1.397705	.833740
2019-09-29 06:30:16.000	4.949951	1.380615	.833435
2019-09-29 06:30:17.000	5.011292	1.377258	.838318
2019-09-29 06:30:18.000	4.983826	1.363220	.835571
2019-09-29 06:30:19.000	4.934998	1.375427	.836487
2019-09-29 06:30:20.000	4.979858	1.379700	.838318
2019-09-29 06:30:21.000	4.889832	1.366272	.819702
2019-09-29 06:30:22.000	4.921570	1.371765	.843811
2019-09-29 06:30:23.000	4.980469	1.387939	.846863
2019-09-29 06:30:24.000	4.944153	1.372681	.858765
2019-09-29 06:30:25.000	4.961548	1.362305	.877991
2019-09-29 06:30:26.000	4.907837	1.361084	.841065
2019-09-29 06:30:27.000	4.929199	1.354065	.824890
2019-09-29 06:30:28.000	4.929504	1.382141	.817261
2019-09-29 06:30:29.000	4.908447	1.366272	.814209
2019-09-29 06:30:30.000	4.951782	1.380005	.843201
2019-09-29 06:30:31.000	4.966736	1.384277	.852051
2019-09-29 06:30:32.000	4.971008	1.363220	.834045
2019-09-29 06:30:33.000	4.994812	1.364746	.838623
2019-09-29 06:30:34.000	4.976807	1.373291	.818481
2019-09-29 06:30:35.000	4.972534	1.374207	.827026
2019-09-29 06:30:36.000	4.911194	1.374512	.827637
2019-09-29 06:30:37.000	4.865417	1.371765	.828552
2019-09-29 06:30:38.000	4.934387	1.368408	.833435
2019-09-29 06:30:39.000	4.971313	1.371765	.858765
2019-09-29 06:30:40.000	4.975586	1.379700	.848694
2019-09-29 06:30:41.000	4.967957	1.407166	.827332
2019-09-29 06:30:42.000	4.959717	1.367798	.830078
2019-09-29 06:30:43.000	4.919128	1.377258	.839233
2019-09-29 06:30:44.000	4.973755	1.393433	.859985
2019-09-29 06:30:45.000	4.902039	1.383057	.849609
2019-09-29 06:30:46.000	4.925842	1.375732	.835877
2019-09-29 06:30:47.000	4.950867	1.392212	.823669
2019-09-29 06:30:48.000	4.962769	1.382446	.851746
2019-09-29 06:30:49.000	4.971619	1.376343	.847168
2019-09-29 06:30:50.000	4.966125	1.359253	.836487
2019-09-29 06:30:51.000	4.996033	1.384583	.829163
2019-09-29 06:30:52.000	4.929199	1.379395	.826111
2019-09-29 06:30:53.000	4.919128	1.373901	.851135
2019-09-29 06:30:54.000	4.943237	1.374207	.830994
2019-09-29 06:30:55.000	5.004272	1.381836	.845642
2019-09-29 06:30:56.000	4.991760	1.370544	.819702
2019-09-29 06:30:57.000	4.966431	1.381836	.820313
2019-09-29 06:30:58.000	4.974060	1.368103	.827026
2019-09-29 06:30:59.000	4.994507	1.394348	.831909
2019-09-29 06:31:00.000	4.967346	1.409912	.834961
2019-09-29 06:31:01.000	4.916992	1.395874	.825806
2019-09-29 06:31:02.000	4.961853	1.393433	.843201
2019-09-29 06:31:03.000	4.949036	1.393127	.828247
2019-09-29 06:31:04.000	5.008545	1.377563	.837402
2019-09-29 06:31:05.000	4.961243	1.390991	.856934
2019-09-29 06:31:06.000	4.967651	1.382446	.830994
2019-09-29 06:31:07.000	4.997864	1.370850	.838928
2019-09-29 06:31:08.000	4.994202	1.356506	.838928
2019-09-29 06:31:09.000	5.041809	1.394653	.842285
2019-09-29 06:31:10.000	4.943542	1.411133	.844421
2019-09-29 06:31:11.000	4.957886	1.372375	.831909
2019-09-29 06:31:12.000	4.997864	1.408386	.863037
2019-09-29 06:31:13.000	4.984741	1.355591	.841675
2019-09-29 06:31:14.000	4.991455	1.379700	.838013
2019-09-29 06:31:15.000	4.932251	1.406555	.840454
2019-09-29 06:31:16.000	4.893799	1.398621	.849304
2019-09-29 06:31:17.000	4.914856	1.375122	.848694
2019-09-29 06:31:18.000	4.955139	1.382141	.816040
2019-09-29 06:31:19.000	5.013428	1.386108	.833435
2019-09-29 06:31:20.000	4.975891	1.381836	.840759
2019-09-29 06:31:21.000	4.999695	1.385498	.836792
2019-09-29 06:31:22.000	5.056458	1.362305	.819702
2019-09-29 06:31:23.000	4.969482	1.369019	.830078
2019-09-29 06:31:24.000	4.945679	1.396790	.845642
2019-09-29 06:31:25.000	4.897766	1.392822	.852661
2019-09-29 06:31:26.000	4.964600	1.383057	.843811
2019-09-29 06:31:27.000	5.028076	1.380615	.813904
2019-09-29 06:31:28.000	4.965210	1.382141	.843506
2019-09-29 06:31:29.000	5.018005	1.379395	.853882
2019-09-29 06:31:30.000	5.057983	1.375427	.846252
2019-09-29 06:31:31.000	5.002441	1.388855	.811157
2019-09-29 06:31:32.000	5.005493	1.385498	.840759
2019-09-29 06:31:33.000	4.952393	1.389771	.859680
2019-09-29 06:31:34.000	5.021057	1.363220	.816345
2019-09-29 06:31:35.000	4.964600	1.372681	.831604
2019-09-29 06:31:36.000	4.966125	1.405640	.837402
2019-09-29 06:31:37.000	4.934998	1.380310	.844421
2019-09-29 06:31:38.000	4.972534	1.382751	.834351
2019-09-29 06:31:39.000	4.981384	1.398621	.812073
2019-09-29 06:31:40.000	4.956665	1.404419	.818787
2019-09-29 06:31:41.000	4.890137	1.381531	.860291
2019-09-29 06:31:42.000	5.000000	1.386719	.832214
2019-09-29 06:31:43.000	4.953308	1.390991	.847778
2019-09-29 06:31:44.000	4.992676	1.380005	.839233
2019-09-29 06:31:45.000	4.995728	1.365051	.825195
2019-09-29 06:31:46.000	4.940186	1.365051	.834045
2019-09-29 06:31:47.000	4.908142	1.387634	.821838
2019-09-29 06:31:48.000	4.997559	1.387939	.814819
2019-09-29 06:31:49.000	5.026855	1.375732	.845337
2019-09-29 06:31:50.000	4.989014	1.397705	.837402
2019-09-29 06:31:51.000	4.943848	1.398315	.855713
2019-09-29 06:31:52.000	4.949341	1.398621	.829468
2019-09-29 06:31:53.000	4.951172	1.377869	.842896
2019-09-29 06:31:54.000	4.999390	1.354065	.848084
2019-09-29 06:31:55.000	5.028076	1.396179	.826416
2019-09-29 06:31:56.000	4.996033	1.383057	.856323
2019-09-29 06:31:57.000	4.978943	1.393738	.831299
2019-09-29 06:31:58.000	4.972534	1.387329	.826721
2019-09-29 06:31:59.000	4.977112	1.372681	.812073
2019-09-29 06:32:00.000	4.975891	1.372070	.838623
2019-09-29 06:32:01.000	4.922485	1.382141	.847168
2019-09-29 06:32:02.000	4.987183	1.371765	.827026
2019-09-29 06:32:03.000	5.001221	1.362305	.827332
2019-09-29 06:32:04.000	4.968872	1.387634	.850220
2019-09-29 06:32:05.000	4.956970	1.383667	.839233
2019-09-29 06:32:06.000	4.950867	1.380005	.838013
2019-09-29 06:32:07.000	4.979248	1.388855	.849609
2019-09-29 06:32:08.000	5.010071	1.379700	.834045
2019-09-29 06:32:09.000	5.027771	1.347656	.846252
2019-09-29 06:32:10.000	4.951782	1.383057	.869446
2019-09-29 06:32:11.000	4.940186	1.415710	.836792
2019-09-29 06:32:12.000	4.958191	1.373901	.823364
2019-09-29 06:32:13.000	4.927368	1.366272	.827026
2019-09-29 06:32:14.000	5.004272	1.393433	.861816
2019-09-29 06:32:15.000	4.976501	1.391296	.820007
2019-09-29 06:32:16.000	5.002747	1.393433	.855408
2019-09-29 06:32:17.000	5.005188	1.376953	.832825
2019-09-29 06:32:18.000	5.074463	1.386108	.832214
2019-09-29 06:32:19.000	4.980164	1.402283	.816650
2019-09-29 06:32:20.000	4.986877	1.384888	.827942
2019-09-29 06:32:21.000	4.912720	1.378784	.860291
2019-09-29 06:32:22.000	4.922791	1.370850	.831909
2019-09-29 06:32:23.000	5.019531	1.380005	.834961
2019-09-29 06:32:24.000	5.035400	1.386719	.849304
2019-09-29 06:32:25.000	5.060425	1.390686	.838318
2019-09-29 06:32:26.000	4.999695	1.383667	.802918
2019-09-29 06:32:27.000	4.953613	1.354980	.840149
2019-09-29 06:32:28.000	4.974976	1.372070	.833130
2019-09-29 06:32:29.000	4.962158	1.360168	.819092
2019-09-29 06:32:30.000	4.956970	1.360779	.821228
2019-09-29 06:32:31.000	4.963379	1.376038	.853577
2019-09-29 06:32:32.000	4.996033	1.378174	.849915
2019-09-29 06:32:33.000	4.964600	1.394958	.853272
2019-09-29 06:32:34.000	5.020447	1.365967	.815735
2019-09-29 06:32:35.000	4.956970	1.400757	.832825
2019-09-29 06:32:36.000	4.925537	1.384277	.830994
2019-09-29 06:32:37.000	4.956970	1.377258	.831604
2019-09-29 06:32:38.000	4.974976	1.384583	.843811
2019-09-29 06:32:39.000	4.984436	1.386719	.849609
2019-09-29 06:32:40.000	4.933777	1.362305	.841675
2019-09-29 06:32:41.000	5.005188	1.367798	.856934
2019-09-29 06:32:42.000	5.002441	1.387939	.837097
2019-09-29 06:32:43.000	5.014648	1.376343	.841065
2019-09-29 06:32:44.000	4.969788	1.372681	.826416
2019-09-29 06:32:45.000	4.948425	1.386414	.843506
2019-09-29 06:32:46.000	5.020447	1.393127	.831299
2019-09-29 06:32:47.000	4.978943	1.386719	.818176
2019-09-29 06:32:48.000	5.022888	1.362000	.830689
2019-09-29 06:32:49.000	4.961853	1.376953	.844727
2019-09-29 06:32:50.000	5.017700	1.384888	.830383
2019-09-29 06:32:51.000	4.981079	1.375732	.857849
2019-09-29 06:32:52.000	5.014648	1.371765	.834045
2019-09-29 06:32:53.000	4.976501	1.353149	.836487
2019-09-29 06:32:54.000	4.978027	1.351318	.833435
2019-09-29 06:32:55.000	4.965515	1.382446	.830689
2019-09-29 06:32:56.000	5.011902	1.394958	.825501
2019-09-29 06:32:57.000	4.992065	1.380615	.834045
2019-09-29 06:32:58.000	4.989929	1.369629	.822754
2019-09-29 06:32:59.000	4.996033	1.390076	.830383
2019-09-29 06:33:00.000	4.966736	1.384583	.841980
2019-09-29 06:33:01.000	4.995422	1.384888	.833130
2019-09-29 06:33:02.000	4.949646	1.389771	.817871
2019-09-29 06:33:03.000	4.965820	1.401367	.839233
2019-09-29 06:33:04.000	4.988403	1.389160	.816956
2019-09-29 06:33:05.000	5.018005	1.375427	.837708
2019-09-29 06:33:06.000	5.043945	1.350403	.823669
2019-09-29 06:33:07.000	4.988403	1.357117	.830383
2019-09-29 06:33:08.000	4.918518	1.364441	.835877
2019-09-29 06:33:09.000	5.008545	1.375427	.834961
2019-09-29 06:33:10.000	4.920044	1.393738	.841675
2019-09-29 06:33:11.000	4.979248	1.372986	.837708
2019-09-29 06:33:12.000	4.993591	1.370544	.830689
2019-09-29 06:33:13.000	5.018616	1.395264	.835877
2019-09-29 06:33:14.000	4.984741	1.383667	.849304
2019-09-29 06:33:15.000	4.962158	1.392822	.834961
2019-09-29 06:33:16.000	5.021362	1.380920	.852051
2019-09-29 06:33:17.000	5.010986	1.372681	.813294
2019-09-29 06:33:18.000	5.069580	1.393433	.842285
2019-09-29 06:33:19.000	4.978027	1.360779	.840149
2019-09-29 06:33:20.000	5.032654	1.347351	.841065
2019-09-29 06:33:21.000	5.029907	1.378174	.846863
2019-09-29 06:33:22.000	5.065002	1.373901	.837708
2019-09-29 06:33:23.000	4.983215	1.402283	.877991
2019-09-29 06:33:24.000	5.070496	1.375732	.848389
2019-09-29 06:33:25.000	5.020142	1.383972	.823975
2019-09-29 06:33:26.000	5.001831	1.375427	.829163
2019-09-29 06:33:27.000	5.017090	1.391907	.830689
2019-09-29 06:33:28.000	5.023193	1.366882	.849915
2019-09-29 06:33:29.000	4.971313	1.386414	.809021
2019-09-29 06:33:30.000	5.007019	1.393738	.826721
2019-09-29 06:33:31.000	5.018921	1.373596	.835266
2019-09-29 06:33:32.000	5.013123	1.372986	.852661
2019-09-29 06:33:33.000	5.000000	1.362000	.849609
2019-09-29 06:33:34.000	5.036621	1.417236	.847473
2019-09-29 06:33:35.000	4.960938	1.355591	.804138
2019-09-29 06:33:36.000	4.996338	1.381836	.853882
2019-09-29 06:33:37.000	4.981689	1.349792	.855408
2019-09-29 06:33:38.000	5.034180	1.388550	.841065
2019-09-29 06:33:39.000	5.008545	1.362610	.851135
2019-09-29 06:33:40.000	4.947205	1.371155	.832520
2019-09-29 06:33:41.000	4.973755	1.399841	.834961
2019-09-29 06:33:42.000	5.013428	1.380005	.844727
2019-09-29 06:33:43.000	5.026245	1.401978	.837097
2019-09-29 06:33:44.000	5.026245	1.384277	.820007
2019-09-29 06:33:45.000	5.013123	1.377563	.834961
2019-09-29 06:33:46.000	5.024719	1.377258	.823059
2019-09-29 06:33:47.000	4.978333	1.364746	.838928
2019-09-29 06:33:48.000	5.041504	1.402588	.813294
2019-09-29 06:33:49.000	4.990845	1.384888	.818481
2019-09-29 06:33:50.000	4.969177	1.376343	.823364
2019-09-29 06:33:51.000	5.016479	1.379089	.842285
2019-09-29 06:33:52.000	4.975586	1.371155	.841065
2019-09-29 06:33:53.000	5.014954	1.375122	.841980
2019-09-29 06:33:54.000	4.954834	1.368408	.823975
2019-09-29 06:33:55.000	5.001526	1.372986	.823975
2019-09-29 06:33:56.000	4.964600	1.377258	.848084
2019-09-29 06:33:57.000	4.975891	1.392517	.841675
2019-09-29 06:33:58.000	4.942017	1.394958	.844421
2019-09-29 06:33:59.000	4.983521	1.387939	.861816
2019-09-29 06:34:00.000	4.963989	1.379089	.831909
2019-09-29 06:34:01.000	5.039368	1.391296	.833740
2019-09-29 06:34:02.000	5.022583	1.388550	.823364
2019-09-29 06:34:03.000	4.932861	1.354675	.848084
2019-09-29 06:34:04.000	4.962463	1.397095	.854492
2019-09-29 06:34:05.000	5.022888	1.398621	.831909
2019-09-29 06:34:06.000	5.030823	1.399231	.831909
2019-09-29 06:34:07.000	4.968567	1.405640	.847473
2019-09-29 06:34:08.000	5.016785	1.380005	.832214
2019-09-29 06:34:09.000	4.976501	1.388855	.825195
2019-09-29 06:34:10.000	5.003052	1.370239	.845337
2019-09-29 06:34:11.000	4.963074	1.379395	.838013
2019-09-29 06:34:12.000	5.040894	1.374817	.847778
2019-09-29 06:34:13.000	4.961243	1.355591	.825806
2019-09-29 06:34:14.000	5.025635	1.383667	.854797
2019-09-29 06:34:15.000	4.943848	1.357422	.828247
2019-09-29 06:34:16.000	5.015869	1.355896	.852356
2019-09-29 06:34:17.000	4.981995	1.385498	.823059
2019-09-29 06:34:18.000	4.964600	1.389771	.816956
2019-09-29 06:34:19.000	4.964600	1.387939	.843811
2019-09-29 06:34:20.000	4.943848	1.394348	.837708
2019-09-29 06:34:21.000	4.986877	1.402893	.852966
2019-09-29 06:34:22.000	5.000610	1.398926	.837402
2019-09-29 06:34:23.000	5.095825	1.391296	.821228
2019-09-29 06:34:24.000	5.038757	1.378174	.827026
2019-09-29 06:34:25.000	4.997864	1.390991	.827942
2019-09-29 06:34:26.000	4.943848	1.380615	.833740
2019-09-29 06:34:27.000	5.018921	1.375427	.839844
2019-09-29 06:34:28.000	4.994812	1.386108	.830078
2019-09-29 06:34:29.000	5.007629	1.371155	.827026
2019-09-29 06:34:30.000	5.004578	1.381836	.833130
2019-09-29 06:34:31.000	4.988098	1.395264	.838013
2019-09-29 06:34:32.000	5.034180	1.378784	.817261
2019-09-29 06:34:33.000	5.009155	1.363525	.833130
2019-09-29 06:34:34.000	4.979248	1.371765	.843811
2019-09-29 06:34:35.000	5.031433	1.372681	.859680
2019-09-29 06:34:36.000	4.992981	1.380310	.859680
2019-09-29 06:34:37.000	4.973755	1.379089	.840454
2019-09-29 06:34:38.000	4.986267	1.356506	.850525
2019-09-29 06:34:39.000	4.981995	1.387329	.838623
2019-09-29 06:34:40.000	5.043640	1.375732	.839539
2019-09-29 06:34:41.000	5.007935	1.388550	.834961
2019-09-29 06:34:42.000	4.987183	1.397095	.818787
2019-09-29 06:34:43.000	5.015564	1.387939	.821838
2019-09-29 06:34:44.000	4.991150	1.380615	.828552
2019-09-29 06:34:45.000	5.065002	1.377258	.811768
2019-09-29 06:34:46.000	4.999084	1.365967	.841675
2019-09-29 06:34:47.000	5.062256	1.390686	.854492
2019-09-29 06:34:48.000	4.976501	1.392822	.834351
2019-09-29 06:34:49.000	4.969177	1.379700	.820618
2019-09-29 06:34:50.000	5.048523	1.383362	.843506
2019-09-29 06:34:51.000	5.061035	1.392212	.820313
2019-09-29 06:34:52.000	5.008850	1.357727	.815125
2019-09-29 06:34:53.000	4.995728	1.358337	.822144
2019-09-29 06:34:54.000	5.018616	1.367798	.833435
2019-09-29 06:34:55.000	5.082092	1.387024	.846863
2019-09-29 06:34:56.000	4.995422	1.392517	.846863
2019-09-29 06:34:57.000	4.987488	1.397705	.847168
2019-09-29 06:34:58.000	5.010376	1.397400	.820007
2019-09-29 06:34:59.000	5.055847	1.369019	.855103
2019-09-29 06:35:00.000	5.072327	1.354675	.851440
2019-09-29 06:35:01.000	5.018616	1.395874	.835877
2019-09-29 06:35:02.000	5.011292	1.389465	.826721
2019-09-29 06:35:03.000	5.004578	1.373291	.824585
2019-09-29 06:35:04.000	5.024719	1.374512	.841675
2019-09-29 06:35:05.000	4.968262	1.397400	.820618
2019-09-29 06:35:06.000	4.973450	1.390686	.838013
2019-09-29 06:35:07.000	5.015869	1.391296	.824585
2019-09-29 06:35:08.000	5.046387	1.357422	.834351
2019-09-29 06:35:09.000	5.069275	1.362610	.840149
2019-09-29 06:35:10.000	5.062256	1.368408	.832825
2019-09-29 06:35:11.000	4.970398	1.389160	.845642
2019-09-29 06:35:12.000	5.000305	1.389465	.824280
2019-09-29 06:35:13.000	5.033569	1.372070	.825806
2019-09-29 06:35:14.000	5.039673	1.379700	.847473
2019-09-29 06:35:15.000	5.088806	1.390076	.830994
2019-09-29 06:35:16.000	5.015564	1.394043	.844116
2019-09-29 06:35:17.000	5.065308	1.391907	.838928
2019-09-29 06:35:18.000	5.030518	1.377869	.841370
2019-09-29 06:35:19.000	4.992676	1.390686	.831604
2019-09-29 06:35:20.000	4.968872	1.382141	.838013
2019-09-29 06:35:21.000	5.019226	1.394043	.822144
2019-09-29 06:35:22.000	5.018921	1.361084	.841065
2019-09-29 06:35:23.000	4.972229	1.364746	.823364
2019-09-29 06:35:24.000	4.979858	1.377563	.817566
2019-09-29 06:35:25.000	5.030518	1.393127	.843201
2019-09-29 06:35:26.000	5.105896	1.380005	.819702
2019-09-29 06:35:27.000	5.104675	1.370544	.823059
2019-09-29 06:35:28.000	5.061035	1.392212	.856934
2019-09-29 06:35:29.000	4.996338	1.373901	.853577
2019-09-29 06:35:30.000	5.056152	1.397095	.828247
2019-09-29 06:35:31.000	4.963379	1.387634	.838013
2019-09-29 06:35:32.000	5.033875	1.375122	.848999
2019-09-29 06:35:33.000	5.105591	1.369629	.824890
2019-09-29 06:35:34.000	5.061646	1.385498	.858460
2019-09-29 06:35:35.000	5.007935	1.372070	.830383
2019-09-29 06:35:36.000	5.017090	1.374207	.840759
2019-09-29 06:35:37.000	5.087585	1.377258	.866699
2019-09-29 06:35:38.000	5.072937	1.384583	.842285
2019-09-29 06:35:39.000	5.046387	1.360168	.826111
2019-09-29 06:35:40.000	5.079956	1.399841	.834656
2019-09-29 06:35:41.000	4.994202	1.387634	.845642
2019-09-29 06:35:42.000	4.973450	1.368103	.853577
2019-09-29 06:35:43.000	4.984131	1.372070	.844727
2019-09-29 06:35:44.000	5.028687	1.377869	.841675
2019-09-29 06:35:45.000	5.073547	1.372681	.833435
2019-09-29 06:35:46.000	5.085754	1.384583	.855103
2019-09-29 06:35:47.000	5.022888	1.388855	.828552
2019-09-29 06:35:48.000	5.009460	1.393738	.827942
2019-09-29 06:35:49.000	5.033264	1.384277	.822144
2019-09-29 06:35:50.000	4.988708	1.383972	.838928
2019-09-29 06:35:51.000	5.015259	1.401367	.850830
2019-09-29 06:35:52.000	5.014343	1.376343	.842285
2019-09-29 06:35:53.000	4.960327	1.376038	.839539
2019-09-29 06:35:54.000	5.004883	1.384888	.827332
2019-09-29 06:35:55.000	5.008240	1.383362	.821533
2019-09-29 06:35:56.000	4.987183	1.385498	.831604
2019-09-29 06:35:57.000	4.990540	1.387329	.812378
2019-09-29 06:35:58.000	5.032349	1.391907	.827332
2019-09-29 06:35:59.000	5.058289	1.369629	.831604
2019-09-29 06:36:00.000	5.030212	1.380310	.819092
2019-09-29 06:36:01.000	5.063477	1.390686	.814819
2019-09-29 06:36:02.000	5.061035	1.389160	.835877
2019-09-29 06:36:03.000	5.031433	1.351929	.838013
2019-09-29 06:36:04.000	5.010071	1.394043	.833740
2019-09-29 06:36:05.000	4.973755	1.384277	.838318
2019-09-29 06:36:06.000	4.966736	1.388245	.832214
2019-09-29 06:36:07.000	4.966125	1.381836	.823975
2019-09-29 06:36:08.000	5.072327	1.377258	.840759
2019-09-29 06:36:09.000	4.993591	1.383057	.855408
2019-09-29 06:36:10.000	5.078735	1.384277	.833435
2019-09-29 06:36:11.000	5.028076	1.389465	.840759
2019-09-29 06:36:12.000	5.021362	1.377563	.830994
2019-09-29 06:36:13.000	5.084839	1.363831	.818481
2019-09-29 06:36:14.000	4.990845	1.358337	.828857
2019-09-29 06:36:15.000	4.992065	1.386108	.855408
2019-09-29 06:36:16.000	5.022278	1.376953	.831909
2019-09-29 06:36:17.000	5.035706	1.374512	.835877
2019-09-29 06:36:18.000	5.025024	1.367493	.828552
2019-09-29 06:36:19.000	5.079651	1.361389	.826721
2019-09-29 06:36:20.000	5.051270	1.379700	.829163
2019-09-29 06:36:21.000	4.992371	1.378174	.858765
2019-09-29 06:36:22.000	5.029907	1.378784	.845337
2019-09-29 06:36:23.000	4.996033	1.369629	.828857
2019-09-29 06:36:24.000	5.010986	1.405029	.846252
2019-09-29 06:36:25.000	5.030518	1.407166	.856323
2019-09-29 06:36:26.000	5.060120	1.391296	.852661
2019-09-29 06:36:27.000	4.964905	1.380310	.842590
2019-09-29 06:36:28.000	5.022583	1.376343	.866089
2019-09-29 06:36:29.000	5.041809	1.392517	.824890
2019-09-29 06:36:30.000	5.012512	1.381836	.854187
2019-09-29 06:36:31.000	4.998779	1.374817	.834045
2019-09-29 06:36:32.000	4.988403	1.362915	.823975
2019-09-29 06:36:33.000	4.993591	1.386719	.837097
2019-09-29 06:36:34.000	4.998169	1.401978	.842896
2019-09-29 06:36:35.000	4.984131	1.362305	.853882
2019-09-29 06:36:36.000	5.010681	1.380005	.826721
2019-09-29 06:36:37.000	4.991455	1.380615	.864563
2019-09-29 06:36:38.000	5.081177	1.372681	.827332
2019-09-29 06:36:39.000	5.050964	1.359558	.828857
2019-09-29 06:36:40.000	4.959717	1.359558	.840454
2019-09-29 06:36:41.000	5.003357	1.393433	.837402
2019-09-29 06:36:42.000	4.984436	1.386108	.842590
2019-09-29 06:36:43.000	4.984436	1.378479	.845947
2019-09-29 06:36:44.000	4.988098	1.386108	.843201
2019-09-29 06:36:45.000	5.084839	1.373291	.809326
2019-09-29 06:36:46.000	5.008850	1.407471	.831909
2019-09-29 06:36:47.000	4.952393	1.385803	.835266
2019-09-29 06:36:48.000	5.047302	1.332397	.852966
2019-09-29 06:36:49.000	4.996033	1.390991	.835877
2019-09-29 06:36:50.000	5.009766	1.401062	.846863
2019-09-29 06:36:51.000	5.039063	1.391602	.834961
2019-09-29 06:36:52.000	5.024109	1.359253	.840149
2019-09-29 06:36:53.000	5.046082	1.382751	.829163
2019-09-29 06:36:54.000	5.020142	1.379089	.836182
2019-09-29 06:36:55.000	4.978027	1.358337	.834351
2019-09-29 06:36:56.000	5.042725	1.364746	.857544
2019-09-29 06:36:57.000	5.031433	1.376038	.827637
2019-09-29 06:36:58.000	5.070496	1.367493	.815125
2019-09-29 06:36:59.000	5.067749	1.365662	.808411
2019-09-29 06:37:00.000	5.029907	1.368103	.837402
2019-09-29 06:37:01.000	5.048218	1.385803	.819092
2019-09-29 06:37:02.000	5.021667	1.363220	.823059
2019-09-29 06:37:03.000	5.029297	1.361694	.848999
2019-09-29 06:37:04.000	5.054932	1.381836	.836792
2019-09-29 06:37:05.000	5.024109	1.395264	.837708
2019-09-29 06:37:06.000	4.973450	1.368408	.853577
2019-09-29 06:37:07.000	5.075073	1.380310	.839233
2019-09-29 06:37:08.000	5.047913	1.374512	.844116
2019-09-29 06:37:09.000	5.068970	1.375427	.835266
2019-09-29 06:37:10.000	4.989929	1.375122	.824280
2019-09-29 06:37:11.000	4.975586	1.391602	.827637
2019-09-29 06:37:12.000	4.987793	1.378174	.835877
2019-09-29 06:37:13.000	5.044250	1.378174	.825806
2019-09-29 06:37:14.000	5.041199	1.390076	.834351
2019-09-29 06:37:15.000	5.001221	1.381531	.818481
2019-09-29 06:37:16.000	5.004578	1.388550	.826416
2019-09-29 06:37:17.000	4.985046	1.376648	.831299
2019-09-29 06:37:18.000	5.048828	1.380310	.827942
2019-09-29 06:37:19.000	5.024109	1.414185	.823669
2019-09-29 06:37:20.000	4.989624	1.366577	.819092
2019-09-29 06:37:21.000	5.025330	1.386108	.860901
2019-09-29 06:37:22.000	4.992676	1.391602	.850525
2019-09-29 06:37:23.000	5.045471	1.387024	.833435
2019-09-29 06:37:24.000	5.018921	1.390991	.856934
2019-09-29 06:37:25.000	4.995728	1.404419	.819397
2019-09-29 06:37:26.000	4.986572	1.369019	.858765
2019-09-29 06:37:27.000	4.975586	1.372986	.823975
2019-09-29 06:37:28.000	5.010071	1.390381	.827332
2019-09-29 06:37:29.000	5.021057	1.399231	.832214
2019-09-29 06:37:30.000	5.081787	1.369934	.845337
2019-09-29 06:37:31.000	5.073242	1.383972	.805359
2019-09-29 06:37:32.000	5.081177	1.398621	.811768
2019-09-29 06:37:33.000	5.077209	1.380615	.843811
2019-09-29 06:37:34.000	5.081177	1.392517	.848694
2019-09-29 06:37:35.000	5.040588	1.381531	.836182
2019-09-29 06:37:36.000	5.011902	1.393738	.834656
2019-09-29 06:37:37.000	5.021362	1.376953	.827332
2019-09-29 06:37:38.000	5.026855	1.374512	.827637
2019-09-29 06:37:39.000	5.025940	1.374207	.848084
2019-09-29 06:37:40.000	5.032349	1.389771	.852051
2019-09-29 06:37:41.000	5.042419	1.384583	.845642
2019-09-29 06:37:42.000	4.975281	1.402893	.846252
2019-09-29 06:37:43.000	5.057678	1.385498	.844421
2019-09-29 06:37:44.000	5.035400	1.375122	.837708
2019-09-29 06:37:45.000	5.007324	1.392212	.816040
2019-09-29 06:37:46.000	4.968567	1.376953	.842285
2019-09-29 06:37:47.000	5.053711	1.383362	.858154
2019-09-29 06:37:48.000	4.987793	1.371155	.867004
2019-09-29 06:37:49.000	4.987488	1.371155	.829163
2019-09-29 06:37:50.000	5.024109	1.359558	.822144
2019-09-29 06:37:51.000	5.039673	1.356812	.843811
2019-09-29 06:37:52.000	5.023804	1.370239	.837402
2019-09-29 06:37:53.000	5.074463	1.377869	.865784
2019-09-29 06:37:54.000	5.012207	1.362915	.868835
2019-09-29 06:37:55.000	5.030823	1.378174	.849915
2019-09-29 06:37:56.000	5.017700	1.387024	.847473
2019-09-29 06:37:57.000	4.981689	1.355591	.855408
2019-09-29 06:37:58.000	5.046082	1.378479	.828552
2019-09-29 06:37:59.000	5.052185	1.363525	.834351
2019-09-29 06:38:00.000	5.076599	1.405945	.842896
2019-09-29 06:38:01.000	5.066528	1.381226	.842285
2019-09-29 06:38:02.000	5.050659	1.360474	.853577
2019-09-29 06:38:03.000	5.040588	1.360779	.839844
2019-09-29 06:38:04.000	5.010376	1.373291	.857849
2019-09-29 06:38:05.000	5.026855	1.369934	.837097
2019-09-29 06:38:06.000	5.013428	1.369019	.828552
2019-09-29 06:38:07.000	5.007935	1.393433	.815735
2019-09-29 06:38:08.000	5.089111	1.394348	.800781
2019-09-29 06:38:09.000	5.060730	1.376648	.834961
2019-09-29 06:38:10.000	5.002441	1.349792	.809326
2019-09-29 06:38:11.000	5.046387	1.364441	.839844
2019-09-29 06:38:12.000	5.072937	1.397400	.832214
2019-09-29 06:38:13.000	5.066223	1.393738	.814819
2019-09-29 06:38:14.000	5.043640	1.410828	.830078
2019-09-29 06:38:15.000	5.061035	1.372681	.850220
2019-09-29 06:38:16.000	5.011902	1.383972	.853577
2019-09-29 06:38:17.000	4.983521	1.361389	.825501
2019-09-29 06:38:18.000	4.905090	1.362305	.811768
2019-09-29 06:38:19.000	5.002136	1.377563	.829468
2019-09-29 06:38:20.000	4.988098	1.399536	.860901
2019-09-29 06:38:21.000	4.973145	1.376648	.858154
2019-09-29 06:38:22.000	5.010376	1.353455	.839844
2019-09-29 06:38:23.000	4.971924	1.380310	.812073
2019-09-29 06:38:24.000	4.974976	1.397705	.830689
2019-09-29 06:38:25.000	5.017395	1.379700	.833130
2019-09-29 06:38:26.000	5.017700	1.375427	.810547
2019-09-29 06:38:27.000	4.999084	1.380920	.810242
2019-09-29 06:38:28.000	5.004883	1.351929	.854492
2019-09-29 06:38:29.000	5.004272	1.383057	.834045
2019-09-29 06:38:30.000	4.994202	1.381836	.844116
2019-09-29 06:38:31.000	5.015869	1.398621	.838928
2019-09-29 06:38:32.000	4.918823	1.384277	.823975
2019-09-29 06:38:33.000	5.004578	1.370850	.828552
2019-09-29 06:38:34.000	4.943542	1.376343	.848694
2019-09-29 06:38:35.000	4.979858	1.357422	.840759
2019-09-29 06:38:36.000	4.992981	1.376648	.830994
2019-09-29 06:38:37.000	5.010071	1.374207	.845642
2019-09-29 06:38:38.000	5.038452	1.375732	.830078
2019-09-29 06:38:39.000	5.083618	1.351929	.861206
2019-09-29 06:38:40.000	5.058899	1.379395	.880432
2019-09-29 06:38:41.000	5.036316	1.384888	.813599
2019-09-29 06:38:42.000	4.979248	1.376038	.838013
2019-09-29 06:38:43.000	4.946594	1.389771	.835571
2019-09-29 06:38:44.000	4.972229	1.405029	.849304
2019-09-29 06:38:45.000	4.991455	1.367493	.828857
2019-09-29 06:38:46.000	5.024414	1.391602	.841675
2019-09-29 06:38:47.000	5.032043	1.358643	.855103
2019-09-29 06:38:48.000	5.054016	1.374817	.827942
2019-09-29 06:38:49.000	5.003967	1.365967	.821228
2019-09-29 06:38:50.000	5.050049	1.361694	.836487
2019-09-29 06:38:51.000	5.063477	1.362305	.831604
2019-09-29 06:38:52.000	5.037842	1.360168	.842896
2019-09-29 06:38:53.000	5.000000	1.362915	.839844
2019-09-29 06:38:54.000	5.033569	1.376953	.844116
2019-09-29 06:38:55.000	5.028687	1.377869	.827942
2019-09-29 06:38:56.000	5.011597	1.388550	.835571
2019-09-29 06:38:57.000	5.013123	1.392822	.833740
2019-09-29 06:38:58.000	4.989624	1.365662	.845337
2019-09-29 06:38:59.000	5.015564	1.369019	.841980
2019-09-29 06:39:00.000	4.940796	1.386414	.842590
2019-09-29 06:39:01.000	4.985046	1.371155	.843201
2019-09-29 06:39:02.000	5.023193	1.389160	.850220
2019-09-29 06:39:03.000	5.013428	1.393433	.838013
2019-09-29 06:39:04.000	4.997559	1.390381	.827942
2019-09-29 06:39:05.000	5.010071	1.391296	.819702
2019-09-29 06:39:06.000	5.042419	1.393127	.855713
2019-09-29 06:39:07.000	4.969177	1.371155	.846558
2019-09-29 06:39:08.000	4.974670	1.384277	.833740
2019-09-29 06:39:09.000	5.019836	1.352539	.846863
2019-09-29 06:39:10.000	5.039978	1.373901	.829468
2019-09-29 06:39:11.000	5.015564	1.358643	.840759
2019-09-29 06:39:12.000	5.017090	1.384888	.836182
2019-09-29 06:39:13.000	4.974060	1.405334	.828552
2019-09-29 06:39:14.000	4.963379	1.373901	.827942
2019-09-29 06:39:15.000	5.042725	1.382446	.851440
2019-09-29 06:39:16.000	5.092773	1.402588	.844116
2019-09-29 06:39:17.000	5.014954	1.408997	.828552
2019-09-29 06:39:18.000	5.001221	1.385498	.802612
2019-09-29 06:39:19.000	5.001831	1.369629	.836792
2019-09-29 06:39:20.000	5.005493	1.377563	.813294
2019-09-29 06:39:21.000	5.010986	1.362915	.835571
2019-09-29 06:39:22.000	5.006409	1.372681	.842285
2019-09-29 06:39:23.000	4.987183	1.372986	.863037
2019-09-29 06:39:24.000	5.055237	1.369324	.838928
2019-09-29 06:39:25.000	5.086670	1.376038	.838013
2019-09-29 06:39:26.000	4.978638	1.391602	.827942
2019-09-29 06:39:27.000	4.969177	1.378174	.833740
2019-09-29 06:39:28.000	5.008850	1.380920	.833435
2019-09-29 06:39:29.000	4.986267	1.390076	.848084
2019-09-29 06:39:30.000	4.997864	1.394653	.854797
2019-09-29 06:39:31.000	5.004883	1.377258	.838928
2019-09-29 06:39:32.000	4.995422	1.388855	.844421
2019-09-29 06:39:33.000	5.025635	1.372375	.840454
2019-09-29 06:39:34.000	5.019836	1.373901	.845642
2019-09-29 06:39:35.000	5.023193	1.376038	.819092
2019-09-29 06:39:36.000	4.985046	1.381836	.818176
2019-09-29 06:39:37.000	5.068970	1.375732	.840149
2019-09-29 06:39:38.000	4.998474	1.382446	.844421
2019-09-29 06:39:39.000	5.009460	1.383057	.828552
2019-09-29 06:39:40.000	5.080566	1.397095	.844421
2019-09-29 06:39:41.000	5.028381	1.398926	.833130
2019-09-29 06:39:42.000	5.021973	1.383362	.829773
2019-09-29 06:39:43.000	4.979858	1.351929	.858460
2019-09-29 06:39:44.000	4.990234	1.354980	.844421
2019-09-29 06:39:45.000	5.039673	1.382141	.842285
2019-09-29 06:39:46.000	5.008850	1.376648	.847168
2019-09-29 06:39:47.000	5.083618	1.388245	.832825
2019-09-29 06:39:48.000	5.034180	1.394958	.866394
2019-09-29 06:39:49.000	5.005188	1.388855	.834961
2019-09-29 06:39:50.000	4.954224	1.395874	.831299
2019-09-29 06:39:51.000	4.985962	1.390381	.845337
2019-09-29 06:39:52.000	5.065918	1.387329	.860596
2019-09-29 06:39:53.000	5.073242	1.374512	.825195
2019-09-29 06:39:54.000	5.031433	1.375732	.832214
2019-09-29 06:39:55.000	4.979248	1.376953	.848084
2019-09-29 06:39:56.000	4.999084	1.410522	.849609
2019-09-29 06:39:57.000	5.021057	1.383057	.844727
2019-09-29 06:39:58.000	5.100708	1.401672	.829773
2019-09-29 06:39:59.000	5.034790	1.379089	.863037
2019-09-29 06:40:00.000	5.011597	1.393127	.874023
2019-09-29 06:40:01.000	4.973145	1.389771	.863648
2019-09-29 06:40:02.000	5.028381	1.367188	.841675
2019-09-29 06:40:03.000	4.996948	1.372070	.849915
2019-09-29 06:40:04.000	4.972534	1.369324	.841675
2019-09-29 06:40:05.000	5.033264	1.364746	.833740
2019-09-29 06:40:06.000	4.999084	1.374817	.861206
2019-09-29 06:40:07.000	5.098267	1.357727	.847168
2019-09-29 06:40:08.000	4.992676	1.362915	.842896
2019-09-29 06:40:09.000	5.007629	1.369019	.837402
2019-09-29 06:40:10.000	5.029602	1.374512	.841980
2019-09-29 06:40:11.000	5.045471	1.376648	.828552
2019-09-29 06:40:12.000	4.935303	1.383667	.843201
2019-09-29 06:40:13.000	4.916992	1.384583	.852356
2019-09-29 06:40:14.000	5.006409	1.365967	.857544
2019-09-29 06:40:15.000	4.996338	1.379700	.842590
2019-09-29 06:40:16.000	4.986572	1.395264	.868225
2019-09-29 06:40:17.000	5.032654	1.384277	.830078
2019-09-29 06:40:18.000	5.038452	1.371155	.840149
2019-09-29 06:40:19.000	5.075378	1.362000	.832214
2019-09-29 06:40:20.000	4.968872	1.357727	.821533
2019-09-29 06:40:21.000	5.050354	1.387634	.830383
2019-09-29 06:40:22.000	5.047913	1.390076	.808716
2019-09-29 06:40:23.000	5.025330	1.397400	.850525
2019-09-29 06:40:24.000	5.000916	1.383057	.846558
2019-09-29 06:40:25.000	5.069275	1.365051	.844727
2019-09-29 06:40:26.000	4.981079	1.356201	.937500
2019-09-29 06:40:27.000	4.984436	1.381226	.840759
2019-09-29 06:40:28.000	4.991150	1.379089	.818787
2019-09-29 06:40:29.000	4.968262	1.379395	.841675
2019-09-29 06:40:30.000	5.074463	1.356812	.823975
2019-09-29 06:40:31.000	5.051575	1.393433	.815125
2019-09-29 06:40:32.000	5.023804	1.397095	.839233
2019-09-29 06:40:33.000	5.057373	1.393433	.811768
2019-09-29 06:40:34.000	5.010071	1.371460	.824280
2019-09-29 06:40:35.000	5.059814	1.372681	.834045
2019-09-29 06:40:36.000	4.987488	1.381531	.825195
2019-09-29 06:40:37.000	5.018616	1.373291	.845032
2019-09-29 06:40:38.000	5.081787	1.384888	.844421
2019-09-29 06:40:39.000	5.053101	1.368408	.845032
2019-09-29 06:40:40.000	5.034485	1.393738	.836487
2019-09-29 06:40:41.000	5.056152	1.367188	.836792
2019-09-29 06:40:42.000	4.997559	1.369019	.811462
2019-09-29 06:40:43.000	4.983521	1.367188	.841675
2019-09-29 06:40:44.000	4.980774	1.387329	.830994
2019-09-29 06:40:45.000	4.963684	1.404114	.829163
2019-09-29 06:40:46.000	5.018921	1.366272	.829163
2019-09-29 06:40:47.000	4.978333	1.370544	.822449
2019-09-29 06:40:48.000	5.065002	1.364746	.849609
2019-09-29 06:40:49.000	5.028076	1.382446	.828247
2019-09-29 06:40:50.000	4.973450	1.367188	.854187
2019-09-29 06:40:51.000	5.000610	1.386108	.821228
2019-09-29 06:40:52.000	4.974976	1.368103	.835571
2019-09-29 06:40:53.000	5.010376	1.392822	.851135
2019-09-29 06:40:54.000	4.977722	1.372375	.854187
2019-09-29 06:40:55.000	4.978027	1.375122	.847168
2019-09-29 06:40:56.000	5.040588	1.388550	.843506
2019-09-29 06:40:57.000	4.971619	1.396179	.828857
2019-09-29 06:40:58.000	5.046997	1.376343	.858765
2019-09-29 06:40:59.000	5.003967	1.382141	.829163
2019-09-29 06:41:00.000	5.030212	1.372681	.846558
2019-09-29 06:41:01.000	5.071106	1.395874	.828247
2019-09-29 06:41:02.000	5.055542	1.382751	.822144
2019-09-29 06:41:03.000	5.014954	1.384888	.838318
2019-09-29 06:41:04.000	4.980774	1.365662	.847778
2019-09-29 06:41:05.000	5.022278	1.386108	.834045
2019-09-29 06:41:06.000	5.082703	1.380005	.838318
2019-09-29 06:41:07.000	5.017700	1.377563	.843201
2019-09-29 06:41:08.000	5.027466	1.382141	.842896
2019-09-29 06:41:09.000	5.074768	1.392517	.845642
2019-09-29 06:41:10.000	4.992981	1.375427	.848389
2019-09-29 06:41:11.000	5.016785	1.383667	.833130
2019-09-29 06:41:12.000	5.003357	1.380615	.845032
2019-09-29 06:41:13.000	4.985352	1.382446	.849609
2019-09-29 06:41:14.000	4.974060	1.390991	.830689
2019-09-29 06:41:15.000	4.968262	1.356812	.838623
2019-09-29 06:41:16.000	4.963074	1.380310	.829773
2019-09-29 06:41:17.000	4.979553	1.394653	.838928
2019-09-29 06:41:18.000	5.000610	1.380615	.827026
2019-09-29 06:41:19.000	5.003052	1.370544	.818481
2019-09-29 06:41:20.000	4.969177	1.359558	.812988
2019-09-29 06:41:21.000	4.951172	1.362915	.820923
2019-09-29 06:41:22.000	5.001831	1.373901	.829468
2019-09-29 06:41:23.000	4.947815	1.390076	.832214
2019-09-29 06:41:24.000	4.954529	1.368408	.848694
2019-09-29 06:41:25.000	4.960938	1.369324	.840149
2019-09-29 06:41:26.000	4.984741	1.384583	.833130
2019-09-29 06:41:27.000	5.003052	1.372986	.855408
2019-09-29 06:41:28.000	4.974060	1.383057	.827637
2019-09-29 06:41:29.000	4.936829	1.348572	.827026
2019-09-29 06:41:30.000	5.001526	1.386108	.836487
2019-09-29 06:41:31.000	4.930725	1.383667	.830383
2019-09-29 06:41:32.000	4.983521	1.359558	.838928
2019-09-29 06:41:33.000	4.958191	1.393127	.847473
2019-09-29 06:41:34.000	4.991760	1.370544	.837402
2019-09-29 06:41:35.000	4.962158	1.365051	.834045
2019-09-29 06:41:36.000	5.005493	1.396179	.845032
2019-09-29 06:41:37.000	5.017090	1.371460	.834045
2019-09-29 06:41:38.000	5.043030	1.367798	.832825
2019-09-29 06:41:39.000	4.990845	1.360779	.838318
2019-09-29 06:41:40.000	5.000916	1.380920	.815430
2019-09-29 06:41:41.000	4.997559	1.380310	.823669
2019-09-29 06:41:42.000	4.974365	1.346741	.857239
2019-09-29 06:41:43.000	5.049744	1.400757	.839233
2019-09-29 06:41:44.000	5.037231	1.378784	.834351
2019-09-29 06:41:45.000	5.010071	1.383362	.852051
2019-09-29 06:41:46.000	4.972534	1.374512	.843506
2019-09-29 06:41:47.000	5.007629	1.384888	.843201
2019-09-29 06:41:48.000	5.051575	1.387329	.844116
2019-09-29 06:41:49.000	5.017090	1.375122	.858154
2019-09-29 06:41:50.000	5.048828	1.373901	.835571
2019-09-29 06:41:51.000	5.100098	1.374512	.830689
2019-09-29 06:41:52.000	5.049133	1.385803	.834961
2019-09-29 06:41:53.000	5.036316	1.358643	.834045
2019-09-29 06:41:54.000	5.089111	1.398621	.832825
2019-09-29 06:41:55.000	4.983215	1.398010	.856018
2019-09-29 06:41:56.000	5.001831	1.387024	.822449
2019-09-29 06:41:57.000	5.007324	1.387329	.839844
2019-09-29 06:41:58.000	5.012207	1.358643	.853577
2019-09-29 06:41:59.000	5.057983	1.361389	.839233
2019-09-29 06:42:00.000	5.070801	1.361389	.848389
2019-09-29 06:42:01.000	5.082703	1.357727	.830994
2019-09-29 06:42:02.000	4.977722	1.367798	.822144
2019-09-29 06:42:03.000	5.044861	1.358032	.850525
2019-09-29 06:42:04.000	5.047607	1.376953	.815735
2019-09-29 06:42:05.000	5.039673	1.391907	.845337
2019-09-29 06:42:06.000	5.042114	1.388245	.827637
2019-09-29 06:42:07.000	5.013428	1.403198	.838623
2019-09-29 06:42:08.000	5.022888	1.374512	.840149
2019-09-29 06:42:09.000	5.035095	1.357727	.862122
2019-09-29 06:42:10.000	4.993896	1.383667	.838013
2019-09-29 06:42:11.000	4.995728	1.375122	.851440
2019-09-29 06:42:12.000	4.963684	1.358337	.824585
2019-09-29 06:42:13.000	4.953308	1.360168	.864563
2019-09-29 06:42:14.000	4.942627	1.343689	.845947
2019-09-29 06:42:15.000	5.037231	1.349487	.847473
2019-09-29 06:42:16.000	5.041809	1.362000	.834656
2019-09-29 06:42:17.000	5.026855	1.385193	.841980
2019-09-29 06:42:18.000	5.003357	1.360779	.850220
2019-09-29 06:42:19.000	4.991455	1.381226	.844116
2019-09-29 06:42:20.000	4.995117	1.380005	.835571
2019-09-29 06:42:21.000	5.035706	1.393738	.823059
2019-09-29 06:42:22.000	4.992065	1.402588	.845337
2019-09-29 06:42:23.000	5.020447	1.358032	.841065
2019-09-29 06:42:24.000	4.997864	1.355286	.821838
2019-09-29 06:42:25.000	5.036621	1.383057	.855103
2019-09-29 06:42:26.000	5.006409	1.392822	.843811
2019-09-29 06:42:27.000	4.936218	1.366272	.847168
2019-09-29 06:42:28.000	4.987793	1.368103	.838013
2019-09-29 06:42:29.000	5.040894	1.365967	.837402
2019-09-29 06:42:30.000	5.105591	1.367188	.831299
2019-09-29 06:42:31.000	4.988403	1.367493	.838928
2019-09-29 06:42:32.000	4.979858	1.368408	.823669
2019-09-29 06:42:33.000	5.058899	1.382751	.824585
2019-09-29 06:42:34.000	5.024109	1.394653	.843506
2019-09-29 06:42:35.000	5.025635	1.370239	.812073
2019-09-29 06:42:36.000	5.010071	1.397095	.837708
2019-09-29 06:42:37.000	4.966431	1.365967	.827942
2019-09-29 06:42:38.000	5.011902	1.384583	.837708
2019-09-29 06:42:39.000	4.985352	1.381226	.826111
2019-09-29 06:42:40.000	4.997864	1.379089	.832825
2019-09-29 06:42:41.000	4.947815	1.373291	.860291
2019-09-29 06:42:42.000	4.991150	1.384583	.849304
2019-09-29 06:42:43.000	5.029602	1.375122	.811157
2019-09-29 06:42:44.000	4.999695	1.380615	.854492
2019-09-29 06:42:45.000	5.005798	1.377258	.843811
2019-09-29 06:42:46.000	5.040283	1.373901	.830383
2019-09-29 06:42:47.000	4.984741	1.363831	.856934
2019-09-29 06:42:48.000	5.000000	1.362610	.859070
2019-09-29 06:42:49.000	5.038757	1.389465	.834961
2019-09-29 06:42:50.000	5.031128	1.382446	.844421
2019-09-29 06:42:51.000	4.971313	1.398315	.827332
2019-09-29 06:42:52.000	4.988708	1.396790	.835877
2019-09-29 06:42:53.000	4.987183	1.364746	.836182
2019-09-29 06:42:54.000	5.023193	1.392212	.835571
2019-09-29 06:42:55.000	5.091553	1.390686	.843201
2019-09-29 06:42:56.000	5.033264	1.393433	.843506
2019-09-29 06:42:57.000	4.959106	1.377258	.825806
2019-09-29 06:42:58.000	5.029907	1.378174	.819702
2019-09-29 06:42:59.000	5.008240	1.387939	.845032
2019-09-29 06:43:00.000	4.984131	1.363525	.822449
2019-09-29 06:43:01.000	4.978943	1.354065	.828857
2019-09-29 06:43:02.000	4.986877	1.364746	.823669
2019-09-29 06:43:03.000	5.015564	1.389160	.842285
2019-09-29 06:43:04.000	5.006409	1.359253	.809021
2019-09-29 06:43:05.000	5.029907	1.381226	.823975
2019-09-29 06:43:06.000	4.995117	1.390381	.836792
2019-09-29 06:43:07.000	5.021667	1.374207	.843811
2019-09-29 06:43:08.000	5.005493	1.382751	.805969
2019-09-29 06:43:09.000	4.992676	1.350708	.828857
2019-09-29 06:43:10.000	5.011597	1.350403	.836182
2019-09-29 06:43:11.000	5.019531	1.349792	.839539
2019-09-29 06:43:12.000	5.027771	1.384583	.834961
2019-09-29 06:43:13.000	5.034790	1.366577	.835877
2019-09-29 06:43:14.000	4.971924	1.368408	.832214
2019-09-29 06:43:15.000	5.010071	1.361389	.814209
2019-09-29 06:43:16.000	4.923401	1.376343	.845642
2019-09-29 06:43:17.000	5.001831	1.374512	.842285
2019-09-29 06:43:18.000	5.025940	1.377563	.837402
2019-09-29 06:43:19.000	5.043640	1.366577	.850525
2019-09-29 06:43:20.000	5.046997	1.375732	.841370
2019-09-29 06:43:21.000	4.994202	1.372375	.850220
2019-09-29 06:43:22.000	4.963379	1.402893	.845947
2019-09-29 06:43:23.000	4.943848	1.386719	.844727
2019-09-29 06:43:24.000	4.961548	1.372070	.836182
2019-09-29 06:43:25.000	4.964905	1.394348	.837402
2019-09-29 06:43:26.000	4.969788	1.382141	.841675
2019-09-29 06:43:27.000	5.002747	1.370544	.831909
2019-09-29 06:43:28.000	5.019531	1.380615	.840759
2019-09-29 06:43:29.000	5.000916	1.380920	.835877
2019-09-29 06:43:30.000	5.008240	1.391296	.841675
2019-09-29 06:43:31.000	5.018005	1.390076	.844727
2019-09-29 06:43:32.000	4.992065	1.363525	.830383
2019-09-29 06:43:33.000	5.060120	1.389771	.833740
2019-09-29 06:43:34.000	5.060120	1.374512	.819702
2019-09-29 06:43:35.000	5.014954	1.370544	.839233
2019-09-29 06:43:36.000	5.031433	1.348877	.835266
2019-09-29 06:43:37.000	4.947510	1.382141	.841675
2019-09-29 06:43:38.000	4.974365	1.389465	.855713
2019-09-29 06:43:39.000	5.001831	1.373291	.852661
2019-09-29 06:43:40.000	5.018005	1.387024	.860901
2019-09-29 06:43:41.000	4.949036	1.391907	.829163
2019-09-29 06:43:42.000	4.947815	1.364136	.830994
2019-09-29 06:43:43.000	5.041504	1.378479	.862122
2019-09-29 06:43:44.000	4.956665	1.389160	.834045
2019-09-29 06:43:45.000	4.971619	1.358948	.831604
2019-09-29 06:43:46.000	5.001831	1.376648	.846558
2019-09-29 06:43:47.000	4.999084	1.372681	.843201
2019-09-29 06:43:48.000	5.076294	1.368408	.845642
2019-09-29 06:43:49.000	4.966431	1.379700	.824585
2019-09-29 06:43:50.000	4.946594	1.387939	.837097
2019-09-29 06:43:51.000	4.990234	1.375427	.845032
2019-09-29 06:43:52.000	4.968262	1.379089	.844116
2019-09-29 06:43:53.000	5.028992	1.375427	.820618
2019-09-29 06:43:54.000	5.030518	1.380920	.849609
2019-09-29 06:43:55.000	5.027161	1.379089	.846252
2019-09-29 06:43:56.000	5.039978	1.379089	.830383
2019-09-29 06:43:57.000	5.023499	1.386414	.827637
2019-09-29 06:43:58.000	5.008850	1.387939	.814209
2019-09-29 06:43:59.000	5.061951	1.393433	.827637
2019-09-29 06:44:00.000	5.056152	1.382141	.833435
2019-09-29 06:44:01.000	5.001526	1.374512	.839844
2019-09-29 06:44:02.000	5.051575	1.383972	.842285
2019-09-29 06:44:03.000	5.025330	1.386719	.827026
2019-09-29 06:44:04.000	5.009155	1.358337	.831299
2019-09-29 06:44:05.000	4.941711	1.389160	.832825
2019-09-29 06:44:06.000	5.012207	1.389160	.841370
2019-09-29 06:44:07.000	5.011292	1.370239	.837402
2019-09-29 06:44:08.000	5.032349	1.371460	.848999
2019-09-29 06:44:09.000	5.060120	1.383972	.845642
2019-09-29 06:44:10.000	4.985962	1.366272	.826416
2019-09-29 06:44:11.000	5.029297	1.362305	.833740
2019-09-29 06:44:12.000	5.028381	1.370239	.824585
2019-09-29 06:44:13.000	5.010376	1.372375	.830078
2019-09-29 06:44:14.000	5.006714	1.382446	.825501
2019-09-29 06:44:15.000	5.042419	1.387939	.839539
2019-09-29 06:44:16.000	4.989319	1.371155	.827942
2019-09-29 06:44:17.000	4.990845	1.375122	.849915
2019-09-29 06:44:18.000	4.998474	1.382751	.834351
2019-09-29 06:44:19.000	5.041504	1.401672	.848389
2019-09-29 06:44:20.000	4.968872	1.390381	.859680
2019-09-29 06:44:21.000	5.036011	1.381226	.848694
2019-09-29 06:44:22.000	5.023193	1.391602	.837097
2019-09-29 06:44:23.000	5.028076	1.390686	.821228
2019-09-29 06:44:24.000	5.068970	1.390076	.859985
2019-09-29 06:44:25.000	5.052185	1.388550	.825806
2019-09-29 06:44:26.000	5.010071	1.352844	.848084
2019-09-29 06:44:27.000	5.047913	1.388855	.834656
2019-09-29 06:44:28.000	5.006104	1.361084	.856323
2019-09-29 06:44:29.000	4.940491	1.379395	.841980
2019-09-29 06:44:30.000	4.961548	1.358337	.845032
2019-09-29 06:44:31.000	4.991760	1.361389	.846558
2019-09-29 06:44:32.000	4.965210	1.371460	.812683
2019-09-29 06:44:33.000	4.963684	1.358948	.807190
2019-09-29 06:44:34.000	5.044861	1.369019	.835571
2019-09-29 06:44:35.000	5.086670	1.380920	.837402
2019-09-29 06:44:36.000	5.013123	1.365967	.840149
2019-09-29 06:44:37.000	5.013428	1.359863	.848694
2019-09-29 06:44:38.000	4.995728	1.382446	.842896
2019-09-29 06:44:39.000	5.048828	1.397705	.839844
2019-09-29 06:44:40.000	5.050049	1.399536	.831604
2019-09-29 06:44:41.000	5.024719	1.388245	.854797
2019-09-29 06:44:42.000	5.014648	1.382141	.861816
2019-09-29 06:44:43.000	4.999390	1.375122	.838013
2019-09-29 06:44:44.000	4.958191	1.350098	.849915
2019-09-29 06:44:45.000	5.014038	1.380005	.842590
2019-09-29 06:44:46.000	4.983826	1.381836	.853882
2019-09-29 06:44:47.000	5.046997	1.389771	.831909
2019-09-29 06:44:48.000	5.009766	1.369324	.825806
2019-09-29 06:44:49.000	4.981079	1.363220	.828552
2019-09-29 06:44:50.000	4.979553	1.356506	.808106
2019-09-29 06:44:51.000	4.954834	1.374817	.838623
2019-09-29 06:44:52.000	5.022278	1.390991	.843811
2019-09-29 06:44:53.000	4.994507	1.363525	.849304
2019-09-29 06:44:54.000	4.968872	1.374207	.832214
2019-09-29 06:44:55.000	5.000916	1.336365	.835877
2019-09-29 06:44:56.000	4.962463	1.386108	.837097
2019-09-29 06:44:57.000	4.981995	1.389160	.823669
2019-09-29 06:44:58.000	4.991150	1.389160	.845337
2019-09-29 06:44:59.000	5.001526	1.371765	.848389
2019-09-29 06:45:00.000	4.996948	1.374512	.811157
2019-09-29 06:45:01.000	4.947510	1.364746	.869141
2019-09-29 06:45:02.000	4.949951	1.390076	.869446
2019-09-29 06:45:03.000	4.973145	1.368103	.854492
2019-09-29 06:45:04.000	4.982605	1.372070	.828247
2019-09-29 06:45:05.000	5.019226	1.362610	.833130
2019-09-29 06:45:06.000	4.991150	1.369324	.835571
2019-09-29 06:45:07.000	4.964905	1.374512	.836487
2019-09-29 06:45:08.000	4.984131	1.393433	.846558
2019-09-29 06:45:09.000	4.904175	1.397705	.830383
2019-09-29 06:45:10.000	4.961548	1.385193	.811157
2019-09-29 06:45:11.000	5.028992	1.376343	.852356
2019-09-29 06:45:12.000	5.042725	1.382446	.835266
2019-09-29 06:45:13.000	5.034790	1.390686	.852051
2019-09-29 06:45:14.000	5.014648	1.368713	.841675
2019-09-29 06:45:15.000	4.988708	1.387939	.825806
2019-09-29 06:45:16.000	4.928284	1.382446	.835571
2019-09-29 06:45:17.000	4.977722	1.368103	.843201
2019-09-29 06:45:18.000	4.947510	1.363525	.856934
2019-09-29 06:45:19.000	4.972839	1.359253	.841370
2019-09-29 06:45:20.000	4.956055	1.401367	.841370
2019-09-29 06:45:21.000	4.976501	1.394348	.829163
2019-09-29 06:45:22.000	4.981689	1.390381	.815430
2019-09-29 06:45:23.000	5.015869	1.369629	.813599
2019-09-29 06:45:24.000	5.005188	1.369324	.843811
2019-09-29 06:45:25.000	4.983521	1.372070	.865479
2019-09-29 06:45:26.000	5.022888	1.381836	.835571
2019-09-29 06:45:27.000	5.006104	1.367798	.852051
2019-09-29 06:45:28.000	4.999084	1.359558	.825501
2019-09-29 06:45:29.000	5.003967	1.369019	.826111
2019-09-29 06:45:30.000	5.009460	1.386108	.812378
2019-09-29 06:45:31.000	5.022888	1.387939	.810547
2019-09-29 06:45:32.000	5.023804	1.390991	.839233
2019-09-29 06:45:33.000	4.984131	1.399231	.829163
2019-09-29 06:45:34.000	4.995117	1.376648	.830689
2019-09-29 06:45:35.000	5.049133	1.388855	.863342
2019-09-29 06:45:36.000	5.006409	1.384277	.840454
2019-09-29 06:45:37.000	5.002747	1.344910	.843811
2019-09-29 06:45:38.000	5.010376	1.354370	.835571
2019-09-29 06:45:39.000	4.992676	1.359558	.851135
2019-09-29 06:45:40.000	4.972229	1.358643	.840454
2019-09-29 06:45:41.000	4.976807	1.373596	.849609
2019-09-29 06:45:42.000	4.968872	1.381836	.845032
2019-09-29 06:45:43.000	4.996033	1.380615	.842590
2019-09-29 06:45:44.000	4.997559	1.373596	.833130
2019-09-29 06:45:45.000	4.951172	1.380920	.842896
2019-09-29 06:45:46.000	4.938049	1.380310	.842285
2019-09-29 06:45:47.000	4.949951	1.368408	.854797
2019-09-29 06:45:48.000	4.931641	1.386108	.846252
2019-09-29 06:45:49.000	4.884644	1.364136	.855103
2019-09-29 06:45:50.000	4.891968	1.380310	.839233
2019-09-29 06:45:51.000	4.911194	1.370239	.815430
2019-09-29 06:45:52.000	4.995728	1.384583	.830689
2019-09-29 06:45:53.000	4.939880	1.369019	.829468
2019-09-29 06:45:54.000	4.922180	1.364746	.808411
2019-09-29 06:45:55.000	4.997864	1.392822	.833435
2019-09-29 06:45:56.000	5.005493	1.393738	.824280
2019-09-29 06:45:57.000	5.019226	1.365967	.819092
2019-09-29 06:45:58.000	4.978333	1.375122	.821228
2019-09-29 06:45:59.000	5.015564	1.360168	.831909
2019-09-29 06:46:00.000	4.983826	1.365967	.831909
2019-09-29 06:46:01.000	5.002136	1.358643	.818481
2019-09-29 06:46:02.000	4.935303	1.351013	.832520
2019-09-29 06:46:03.000	5.023499	1.383362	.842285
2019-09-29 06:46:04.000	4.980774	1.370239	.833130
2019-09-29 06:46:05.000	5.003357	1.364746	.838623
2019-09-29 06:46:06.000	5.006104	1.386719	.852051
2019-09-29 06:46:07.000	4.979248	1.355896	.846863
2019-09-29 06:46:08.000	5.013428	1.369324	.849609
2019-09-29 06:46:09.000	5.010071	1.392517	.841370
2019-09-29 06:46:10.000	4.970398	1.366882	.825501
2019-09-29 06:46:11.000	5.007629	1.386108	.848999
2019-09-29 06:46:12.000	5.015259	1.380920	.841980
2019-09-29 06:46:13.000	4.943237	1.367493	.853272
2019-09-29 06:46:14.000	4.987488	1.375732	.825501
2019-09-29 06:46:15.000	5.012817	1.372070	.846558
2019-09-29 06:46:16.000	4.967041	1.367188	.846558
2019-09-29 06:46:17.000	4.971008	1.380310	.827942
2019-09-29 06:46:18.000	5.007935	1.364746	.855103
2019-09-29 06:46:19.000	5.010071	1.372070	.822754
2019-09-29 06:46:20.000	4.979248	1.352844	.818787
2019-09-29 06:46:21.000	4.954224	1.365967	.837708
2019-09-29 06:46:22.000	5.001526	1.355591	.841370
2019-09-29 06:46:23.000	4.992065	1.374207	.827332
2019-09-29 06:46:24.000	4.968567	1.373291	.831604
2019-09-29 06:46:25.000	4.955750	1.388245	.829163
2019-09-29 06:46:26.000	5.000916	1.365051	.856934
2019-09-29 06:46:27.000	4.961243	1.355591	.846863
2019-09-29 06:46:28.000	5.011292	1.396484	.829773
2019-09-29 06:46:29.000	5.003357	1.363831	.859680
2019-09-29 06:46:30.000	4.988098	1.381226	.838013
2019-09-29 06:46:31.000	4.994202	1.395874	.844421
2019-09-29 06:46:32.000	5.022278	1.378174	.837708
2019-09-29 06:46:33.000	5.038147	1.373901	.843811
2019-09-29 06:46:34.000	4.973755	1.358643	.841065
2019-09-29 06:46:35.000	4.994507	1.383362	.851135
2019-09-29 06:46:36.000	4.961548	1.377869	.828552
2019-09-29 06:46:37.000	5.054016	1.383972	.816345
2019-09-29 06:46:38.000	5.010071	1.369019	.852661
2019-09-29 06:46:39.000	4.936523	1.378174	.844727
2019-09-29 06:46:40.000	5.018005	1.384888	.821228
2019-09-29 06:46:41.000	4.938049	1.374512	.855103
2019-09-29 06:46:42.000	5.023804	1.380310	.842285
2019-09-29 06:46:43.000	5.007935	1.374512	.834656
2019-09-29 06:46:44.000	4.989929	1.390381	.860291
2019-09-29 06:46:45.000	4.984436	1.396790	.838623
2019-09-29 06:46:46.000	4.972839	1.388550	.833435
2019-09-29 06:46:47.000	4.965820	1.368103	.849609
2019-09-29 06:46:48.000	4.977722	1.404419	.834961
2019-09-29 06:46:49.000	4.992676	1.387939	.822449
2019-09-29 06:46:50.000	4.981995	1.363525	.848389
2019-09-29 06:46:51.000	4.976196	1.367188	.843201
2019-09-29 06:46:52.000	4.989929	1.410828	.840454
2019-09-29 06:46:53.000	5.019531	1.365356	.871582
2019-09-29 06:46:54.000	4.925537	1.382446	.859375
2019-09-29 06:46:55.000	4.939270	1.368713	.823669
2019-09-29 06:46:56.000	4.986877	1.371765	.847778
2019-09-29 06:46:57.000	4.972534	1.383667	.818787
2019-09-29 06:46:58.000	5.000610	1.348572	.822144
2019-09-29 06:46:59.000	4.988098	1.373901	.821838
2019-09-29 06:47:00.000	5.018005	1.398926	.853577
2019-09-29 06:47:01.000	4.995117	1.398621	.846252
2019-09-29 06:47:02.000	4.989319	1.383057	.827942
2019-09-29 06:47:03.000	4.951782	1.378784	.849609
2019-09-29 06:47:04.000	4.997253	1.376343	.828857
2019-09-29 06:47:05.000	5.050659	1.380310	.835571
2019-09-29 06:47:06.000	5.019836	1.360474	.845337
2019-09-29 06:47:07.000	5.000305	1.383057	.830383
2019-09-29 06:47:08.000	5.032349	1.380920	.814819
2019-09-29 06:47:09.000	4.999695	1.376953	.831909
2019-09-29 06:47:10.000	4.997864	1.364136	.847168
2019-09-29 06:47:11.000	4.927063	1.358032	.835877
2019-09-29 06:47:12.000	4.960327	1.387329	.856323
2019-09-29 06:47:13.000	4.978333	1.396790	.833740
2019-09-29 06:47:14.000	4.987488	1.372375	.837097
2019-09-29 06:47:15.000	5.043640	1.368103	.845947
2019-09-29 06:47:16.000	5.036926	1.359863	.827942
2019-09-29 06:47:17.000	4.974060	1.366577	.832520
2019-09-29 06:47:18.000	4.968567	1.353760	.830383
2019-09-29 06:47:19.000	4.952698	1.398315	.846558
2019-09-29 06:47:20.000	4.953308	1.365662	.827637
2019-09-29 06:47:21.000	4.976196	1.387329	.823975
2019-09-29 06:47:22.000	4.926147	1.362000	.832520
2019-09-29 06:47:23.000	4.980469	1.388245	.823669
2019-09-29 06:47:24.000	4.960327	1.363220	.868225
2019-09-29 06:47:25.000	5.065308	1.369934	.832825
2019-09-29 06:47:26.000	5.025635	1.377258	.835266
2019-09-29 06:47:27.000	4.933777	1.365051	.847778
2019-09-29 06:47:28.000	4.922485	1.405640	.854492
2019-09-29 06:47:29.000	5.005798	1.377563	.831604
2019-09-29 06:47:30.000	4.985352	1.367493	.865784
2019-09-29 06:47:31.000	4.992065	1.379089	.847778
2019-09-29 06:47:32.000	4.944763	1.369019	.843201
2019-09-29 06:47:33.000	4.954224	1.366577	.845947
2019-09-29 06:47:34.000	5.009766	1.371765	.835571
2019-09-29 06:47:35.000	4.986572	1.380615	.837402
2019-09-29 06:47:36.000	4.974060	1.373596	.845642
2019-09-29 06:47:37.000	5.037842	1.362915	.833130
2019-09-29 06:47:38.000	4.966736	1.378784	.822449
2019-09-29 06:47:39.000	4.992371	1.355591	.833130
2019-09-29 06:47:40.000	4.924622	1.392517	.827026
2019-09-29 06:47:41.000	4.906616	1.376953	.845032
2019-09-29 06:47:42.000	4.951782	1.357422	.838013
2019-09-29 06:47:43.000	4.936523	1.392212	.833740
2019-09-29 06:47:44.000	4.954529	1.377869	.840149
2019-09-29 06:47:45.000	4.970398	1.377258	.823669
2019-09-29 06:47:46.000	4.982605	1.346436	.821838
2019-09-29 06:47:47.000	5.020752	1.374207	.832214
2019-09-29 06:47:48.000	4.951477	1.362305	.827637
2019-09-29 06:47:49.000	4.981689	1.360474	.852051
2019-09-29 06:47:50.000	4.951782	1.375122	.830078
2019-09-29 06:47:51.000	4.955139	1.376953	.830994
2019-09-29 06:47:52.000	4.903564	1.377869	.845642
2019-09-29 06:47:53.000	4.981384	1.365356	.857849
2019-09-29 06:47:54.000	4.967346	1.365662	.841065
2019-09-29 06:47:55.000	4.998474	1.390991	.841370
2019-09-29 06:47:56.000	5.016785	1.370239	.841980
2019-09-29 06:47:57.000	4.917908	1.384583	.828857
2019-09-29 06:47:58.000	4.976807	1.386414	.838623
2019-09-29 06:47:59.000	4.968567	1.384888	.842590
2019-09-29 06:48:00.000	4.931641	1.354370	.830383
2019-09-29 06:48:01.000	4.908447	1.354675	.825806
2019-09-29 06:48:02.000	4.977722	1.385498	.830078
2019-09-29 06:48:03.000	4.989929	1.385803	.841980
2019-09-29 06:48:04.000	4.904785	1.394958	.847778
2019-09-29 06:48:05.000	4.909058	1.383667	.863342
2019-09-29 06:48:06.000	4.944458	1.365967	.854797
2019-09-29 06:48:07.000	4.912415	1.377563	.834045
2019-09-29 06:48:08.000	4.983215	1.385803	.826111
2019-09-29 06:48:09.000	4.975586	1.360168	.832520
2019-09-29 06:48:10.000	4.988403	1.376953	.838623
2019-09-29 06:48:11.000	5.040588	1.366577	.833740
2019-09-29 06:48:12.000	4.951477	1.380920	.858154
2019-09-29 06:48:13.000	4.939270	1.384277	.855103
2019-09-29 06:48:14.000	5.004883	1.387024	.859985
2019-09-29 06:48:15.000	4.953003	1.378784	.855103
2019-09-29 06:48:16.000	4.874573	1.378479	.820923
2019-09-29 06:48:17.000	4.944153	1.378174	.827637
2019-09-29 06:48:18.000	4.945984	1.372681	.837402
2019-09-29 06:48:19.000	5.043945	1.373901	.845642
2019-09-29 06:48:20.000	4.974976	1.380310	.836182
2019-09-29 06:48:21.000	4.950256	1.371155	.846252
2019-09-29 06:48:22.000	4.869995	1.364746	.863953
2019-09-29 06:48:23.000	4.962463	1.379395	.823669
2019-09-29 06:48:24.000	4.930420	1.378174	.864868
2019-09-29 06:48:25.000	4.967957	1.359863	.838318
2019-09-29 06:48:26.000	4.955139	1.374817	.864258
2019-09-29 06:48:27.000	4.934387	1.409607	.846252
2019-09-29 06:48:28.000	4.940186	1.356812	.836487
2019-09-29 06:48:29.000	4.997559	1.365356	.848694
2019-09-29 06:48:30.000	4.964294	1.369324	.852966
2019-09-29 06:48:31.000	4.982910	1.344299	.816650
2019-09-29 06:48:32.000	4.960327	1.347046	.834045
2019-09-29 06:48:33.000	5.004272	1.377563	.823364
2019-09-29 06:48:34.000	4.941406	1.345520	.822449
2019-09-29 06:48:35.000	4.945374	1.359253	.830078
2019-09-29 06:48:36.000	4.966125	1.341858	.832825
2019-09-29 06:48:37.000	4.975586	1.360474	.844116
2019-09-29 06:48:38.000	4.997864	1.333618	.835571
2019-09-29 06:48:39.000	4.948120	1.359253	.836792
2019-09-29 06:48:40.000	4.949951	1.372070	.867310
2019-09-29 06:48:41.000	4.938049	1.365051	.843506
2019-09-29 06:48:42.000	5.028992	1.363525	.826721
2019-09-29 06:48:43.000	4.986267	1.374817	.853272
2019-09-29 06:48:44.000	4.962463	1.380310	.832825
2019-09-29 06:48:45.000	4.975891	1.364746	.858154
2019-09-29 06:48:46.000	4.921875	1.345215	.828247
2019-09-29 06:48:47.000	4.935608	1.359863	.846863
2019-09-29 06:48:48.000	4.960632	1.393433	.837402
2019-09-29 06:48:49.000	4.953003	1.358337	.835266
2019-09-29 06:48:50.000	4.898682	1.343994	.838013
2019-09-29 06:48:51.000	4.909668	1.360168	.840149
2019-09-29 06:48:52.000	4.981995	1.359253	.801697
2019-09-29 06:48:53.000	5.023499	1.363220	.839233
2019-09-29 06:48:54.000	4.998474	1.368408	.836792
2019-09-29 06:48:55.000	4.964294	1.369019	.833740
2019-09-29 06:48:56.000	4.943848	1.359253	.840454
2019-09-29 06:48:57.000	4.991760	1.377563	.837402
2019-09-29 06:48:58.000	4.932556	1.372375	.834045
2019-09-29 06:48:59.000	4.913330	1.364136	.838623
2019-09-29 06:49:00.000	4.969177	1.390686	.830383
2019-09-29 06:49:01.000	4.987488	1.381226	.837402
2019-09-29 06:49:02.000	4.903259	1.383667	.847473
2019-09-29 06:49:03.000	4.920044	1.401978	.863037
2019-09-29 06:49:04.000	4.877014	1.383972	.848694
2019-09-29 06:49:05.000	4.987488	1.380615	.840759
2019-09-29 06:49:06.000	4.957581	1.358032	.840454
2019-09-29 06:49:07.000	4.959717	1.395569	.804749
2019-09-29 06:49:08.000	4.982605	1.383362	.832214
2019-09-29 06:49:09.000	4.881897	1.354065	.832825
2019-09-29 06:49:10.000	4.889526	1.371460	.852356
2019-09-29 06:49:11.000	5.001831	1.377563	.835571
2019-09-29 06:49:12.000	4.986877	1.385803	.842590
2019-09-29 06:49:13.000	4.929504	1.397095	.848084
2019-09-29 06:49:14.000	4.998474	1.374817	.831604
2019-09-29 06:49:15.000	4.936829	1.376953	.819397
2019-09-29 06:49:16.000	4.961243	1.384888	.841675
2019-09-29 06:49:17.000	4.977417	1.358948	.827026
2019-09-29 06:49:18.000	4.987183	1.380920	.854187
2019-09-29 06:49:19.000	5.029907	1.387939	.807800
2019-09-29 06:49:20.000	4.963379	1.373596	.844421
2019-09-29 06:49:21.000	4.982910	1.380615	.870361
2019-09-29 06:49:22.000	4.950256	1.387939	.854187
2019-09-29 06:49:23.000	4.976807	1.388550	.830383
2019-09-29 06:49:24.000	4.981689	1.363831	.847168
2019-09-29 06:49:25.000	4.952698	1.380005	.825501
2019-09-29 06:49:26.000	4.974670	1.376343	.827332
2019-09-29 06:49:27.000	4.993591	1.363525	.834961
2019-09-29 06:49:28.000	4.959412	1.404419	.853272
2019-09-29 06:49:29.000	4.937744	1.373291	.863953
2019-09-29 06:49:30.000	4.997253	1.391602	.827332
2019-09-29 06:49:31.000	4.951172	1.377869	.846252
2019-09-29 06:49:32.000	4.955750	1.390381	.849304
2019-09-29 06:49:33.000	4.942322	1.389771	.830994
2019-09-29 06:49:34.000	4.915771	1.365051	.853577
2019-09-29 06:49:35.000	4.936829	1.376038	.851135
2019-09-29 06:49:36.000	4.920654	1.370239	.833130
2019-09-29 06:49:37.000	4.924927	1.381531	.836182
2019-09-29 06:49:38.000	4.872742	1.362610	.831299
2019-09-29 06:49:39.000	4.955139	1.391602	.828857
2019-09-29 06:49:40.000	4.969482	1.378479	.839539
2019-09-29 06:49:41.000	4.964294	1.376038	.833740
2019-09-29 06:49:42.000	4.968567	1.383972	.854797
2019-09-29 06:49:43.000	4.969177	1.363525	.843201
2019-09-29 06:49:44.000	4.977722	1.362305	.824280
2019-09-29 06:49:45.000	4.956055	1.370850	.839844
2019-09-29 06:49:46.000	4.945679	1.375122	.816650
2019-09-29 06:49:47.000	4.981384	1.367493	.853882
2019-09-29 06:49:48.000	4.993896	1.390991	.818176
2019-09-29 06:49:49.000	5.021362	1.365051	.849304
2019-09-29 06:49:50.000	4.970398	1.406860	.833740
2019-09-29 06:49:51.000	5.032654	1.386108	.863648
2019-09-29 06:49:52.000	4.989319	1.379395	.831604
2019-09-29 06:49:53.000	4.974976	1.375732	.833130
2019-09-29 06:49:54.000	4.928284	1.364746	.852051
2019-09-29 06:49:55.000	4.922791	1.393433	.862732
2019-09-29 06:49:56.000	4.904785	1.368103	.852051
2019-09-29 06:49:57.000	4.933472	1.376038	.865784
2019-09-29 06:49:58.000	4.961243	1.375427	.851440
2019-09-29 06:49:59.000	4.957886	1.376953	.835266
2019-09-29 06:50:00.000	4.971924	1.365967	.842896
2019-09-29 06:50:01.000	5.002747	1.369324	.844116
2019-09-29 06:50:02.000	5.004883	1.354370	.824280
2019-09-29 06:50:03.000	4.984741	1.361389	.830383
2019-09-29 06:50:04.000	4.978333	1.358337	.841980
2019-09-29 06:50:05.000	5.012512	1.378784	.869446
2019-09-29 06:50:06.000	5.042419	1.359253	.833740
2019-09-29 06:50:07.000	4.963684	1.371155	.856018
2019-09-29 06:50:08.000	4.966736	1.386719	.850525
2019-09-29 06:50:09.000	4.998474	1.375732	.848999
2019-09-29 06:50:10.000	4.992981	1.380615	.827332
2019-09-29 06:50:11.000	4.956970	1.369324	.811768
2019-09-29 06:50:12.000	4.994202	1.372986	.830383
2019-09-29 06:50:13.000	4.964905	1.375122	.818481
2019-09-29 06:50:14.000	4.986877	1.382446	.828857
2019-09-29 06:50:15.000	4.972534	1.382141	.840149
2019-09-29 06:50:16.000	4.995422	1.391907	.837708
2019-09-29 06:50:17.000	4.976501	1.373596	.820923
2019-09-29 06:50:18.000	4.927673	1.372681	.851135
2019-09-29 06:50:19.000	4.965210	1.368713	.847168
2019-09-29 06:50:20.000	4.992065	1.349182	.823364
2019-09-29 06:50:21.000	4.993591	1.388855	.824280
2019-09-29 06:50:22.000	4.939270	1.380005	.858765
2019-09-29 06:50:23.000	4.941101	1.367798	.839844
2019-09-29 06:50:24.000	4.972534	1.368103	.845032
2019-09-29 06:50:25.000	4.973145	1.359863	.827637
2019-09-29 06:50:26.000	4.908447	1.378174	.825806
2019-09-29 06:50:27.000	4.929199	1.356506	.844421
2019-09-29 06:50:28.000	4.971313	1.388855	.841065
2019-09-29 06:50:29.000	4.913025	1.395264	.823059
2019-09-29 06:50:30.000	4.956055	1.356506	.817261
2019-09-29 06:50:31.000	4.914246	1.375732	.852356
2019-09-29 06:50:32.000	4.906006	1.390076	.832214
2019-09-29 06:50:33.000	5.020752	1.391602	.849609
2019-09-29 06:50:34.000	4.983826	1.402893	.824890
2019-09-29 06:50:35.000	4.897766	1.370850	.843201
2019-09-29 06:50:36.000	4.910583	1.365356	.817261
2019-09-29 06:50:37.000	4.962463	1.358643	.822144
2019-09-29 06:50:38.000	4.920044	1.372070	.848389
2019-09-29 06:50:39.000	4.928894	1.356506	.846252
2019-09-29 06:50:40.000	4.941711	1.369019	.830383
2019-09-29 06:50:41.000	4.931335	1.385498	.850220
2019-09-29 06:50:42.000	4.940186	1.364136	.835877
2019-09-29 06:50:43.000	5.002747	1.343994	.834961
2019-09-29 06:50:44.000	4.979858	1.362000	.838928
2019-09-29 06:50:45.000	4.981689	1.369934	.816650
2019-09-29 06:50:46.000	4.967346	1.352234	.814209
2019-09-29 06:50:47.000	4.958191	1.360779	.846863
2019-09-29 06:50:48.000	4.979858	1.363831	.845032
2019-09-29 06:50:49.000	5.025330	1.352844	.846558
2019-09-29 06:50:50.000	4.993286	1.370544	.841370
2019-09-29 06:50:51.000	4.974670	1.385803	.848084
2019-09-29 06:50:52.000	4.945679	1.400452	.848694
2019-09-29 06:50:53.000	4.907227	1.382141	.846252
2019-09-29 06:50:54.000	4.899292	1.370239	.836487
2019-09-29 06:50:55.000	4.949341	1.359558	.829163
2019-09-29 06:50:56.000	4.949951	1.376953	.846863
2019-09-29 06:50:57.000	4.935913	1.398315	.858154
2019-09-29 06:50:58.000	4.969482	1.387024	.867615
2019-09-29 06:50:59.000	4.966431	1.384888	.848694
2019-09-29 06:51:00.000	4.905090	1.362000	.842896
2019-09-29 06:51:01.000	4.925232	1.361389	.861816
2019-09-29 06:51:02.000	4.954834	1.369934	.860596
2019-09-29 06:51:03.000	4.976196	1.382446	.845337
2019-09-29 06:51:04.000	4.937744	1.382446	.838623
2019-09-29 06:51:05.000	4.963684	1.388550	.822144
2019-09-29 06:51:06.000	4.952087	1.374512	.848999
2019-09-29 06:51:07.000	4.879150	1.383667	.855713
2019-09-29 06:51:08.000	4.938965	1.362915	.854492
2019-09-29 06:51:09.000	4.965515	1.378784	.849304
2019-09-29 06:51:10.000	4.977722	1.356506	.834351
2019-09-29 06:51:11.000	4.913025	1.384583	.831909
2019-09-29 06:51:12.000	4.883423	1.371765	.842896
2019-09-29 06:51:13.000	4.926758	1.358948	.844727
2019-09-29 06:51:14.000	4.943848	1.354370	.823059
2019-09-29 06:51:15.000	4.927979	1.351318	.855408
2019-09-29 06:51:16.000	4.952087	1.367493	.825806
2019-09-29 06:51:17.000	5.031738	1.367493	.834351
2019-09-29 06:51:18.000	4.967346	1.380920	.815430
2019-09-29 06:51:19.000	4.980469	1.399231	.837097
2019-09-29 06:51:20.000	4.989319	1.380310	.826416
2019-09-29 06:51:21.000	4.960327	1.378784	.819702
2019-09-29 06:51:22.000	4.970703	1.363831	.838623
2019-09-29 06:51:23.000	4.981079	1.387329	.858765
2019-09-29 06:51:24.000	4.934692	1.397705	.837097
2019-09-29 06:51:25.000	4.903564	1.385803	.824890
2019-09-29 06:51:26.000	4.966125	1.384888	.825501
2019-09-29 06:51:27.000	4.935913	1.379395	.840149
2019-09-29 06:51:28.000	4.970093	1.379089	.833130
2019-09-29 06:51:29.000	4.893799	1.361389	.834961
2019-09-29 06:51:30.000	4.905396	1.355896	.831909
2019-09-29 06:51:31.000	4.966125	1.363220	.838013
2019-09-29 06:51:32.000	4.925537	1.398010	.853577
2019-09-29 06:51:33.000	4.960022	1.370850	.823669
2019-09-29 06:51:34.000	4.903259	1.378479	.814514
2019-09-29 06:51:35.000	4.969482	1.358032	.840759
2019-09-29 06:51:36.000	5.012512	1.384277	.841065
2019-09-29 06:51:37.000	5.000916	1.384888	.847473
2019-09-29 06:51:38.000	4.977417	1.379395	.819397
2019-09-29 06:51:39.000	4.899292	1.369629	.840149
2019-09-29 06:51:40.000	4.971313	1.373901	.839844
2019-09-29 06:51:41.000	4.985657	1.389160	.825501
2019-09-29 06:51:42.000	4.959412	1.388550	.855408
2019-09-29 06:51:43.000	4.886169	1.392822	.841370
2019-09-29 06:51:44.000	4.966125	1.380310	.830383
2019-09-29 06:51:45.000	5.006714	1.359558	.826111
2019-09-29 06:51:46.000	4.989014	1.352844	.827332
2019-09-29 06:51:47.000	5.004272	1.368103	.823364
2019-09-29 06:51:48.000	4.996338	1.398926	.864868
2019-09-29 06:51:49.000	4.925232	1.374512	.834656
2019-09-29 06:51:50.000	4.991455	1.364746	.835266
2019-09-29 06:51:51.000	4.976196	1.377563	.832214
2019-09-29 06:51:52.000	4.971008	1.385193	.823975
2019-09-29 06:51:53.000	4.931641	1.377869	.856628
2019-09-29 06:51:54.000	4.924927	1.363831	.863953
2019-09-29 06:51:55.000	4.998169	1.386719	.838318
2019-09-29 06:51:56.000	4.921265	1.387939	.868530
2019-09-29 06:51:57.000	4.946594	1.373596	.856018
2019-09-29 06:51:58.000	4.999695	1.383362	.844727
2019-09-29 06:51:59.000	4.971008	1.376953	.803223
2019-09-29 06:52:00.000	4.973755	1.375732	.852661
2019-09-29 06:52:01.000	4.938965	1.369019	.841065
2019-09-29 06:52:02.000	4.926147	1.364746	.848999
2019-09-29 06:52:03.000	5.009460	1.375427	.857239
2019-09-29 06:52:04.000	4.995728	1.368103	.830383
2019-09-29 06:52:05.000	4.983215	1.367493	.842896
2019-09-29 06:52:06.000	4.942932	1.356201	.847168
2019-09-29 06:52:07.000	4.917297	1.360779	.844727
2019-09-29 06:52:08.000	4.987183	1.387329	.856018
2019-09-29 06:52:09.000	4.952087	1.384583	.850525
2019-09-29 06:52:10.000	4.906616	1.376953	.826721
2019-09-29 06:52:11.000	4.945068	1.391602	.838013
2019-09-29 06:52:12.000	5.038452	1.372070	.839844
2019-09-29 06:52:13.000	4.912109	1.356201	.809021
2019-09-29 06:52:14.000	4.953918	1.374207	.818787
2019-09-29 06:52:15.000	4.991455	1.376038	.838928
2019-09-29 06:52:16.000	5.005798	1.373291	.837402
2019-09-29 06:52:17.000	4.887695	1.346741	.841065
2019-09-29 06:52:18.000	4.920349	1.368713	.856628
2019-09-29 06:52:19.000	4.976196	1.372375	.844421
2019-09-29 06:52:20.000	5.000000	1.377869	.832825
2019-09-29 06:52:21.000	4.964905	1.372070	.822449
2019-09-29 06:52:22.000	4.913940	1.364746	.836487
2019-09-29 06:52:23.000	4.930420	1.376343	.849609
2019-09-29 06:52:24.000	4.994812	1.353455	.842285
2019-09-29 06:52:25.000	4.955139	1.378784	.826111
2019-09-29 06:52:26.000	5.005798	1.373596	.846863
2019-09-29 06:52:27.000	5.022583	1.365051	.860291
2019-09-29 06:52:28.000	4.978333	1.383057	.862122
2019-09-29 06:52:29.000	4.926147	1.381226	.832214
2019-09-29 06:52:30.000	4.984436	1.378784	.830994
2019-09-29 06:52:31.000	4.977112	1.362915	.838623
2019-09-29 06:52:32.000	4.947510	1.376038	.852966
2019-09-29 06:52:33.000	4.967651	1.373291	.846558
2019-09-29 06:52:34.000	4.994507	1.380615	.852661
2019-09-29 06:52:35.000	4.996643	1.394348	.854492
2019-09-29 06:52:36.000	4.991455	1.395264	.854797
2019-09-29 06:52:37.000	5.025635	1.381226	.841065
2019-09-29 06:52:38.000	4.985046	1.370850	.826721
2019-09-29 06:52:39.000	4.930725	1.389465	.843811
2019-09-29 06:52:40.000	4.951782	1.380615	.853577
2019-09-29 06:52:41.000	4.982605	1.385193	.832520
2019-09-29 06:52:42.000	4.923096	1.377258	.834351
2019-09-29 06:52:43.000	4.998169	1.387024	.847473
2019-09-29 06:52:44.000	4.975586	1.365051	.834961
2019-09-29 06:52:45.000	4.996643	1.380310	.851135
2019-09-29 06:52:46.000	4.954224	1.387634	.864258
2019-09-29 06:52:47.000	4.976807	1.383362	.838623
2019-09-29 06:52:48.000	4.996033	1.384888	.839233
2019-09-29 06:52:49.000	4.968262	1.372070	.847778
2019-09-29 06:52:50.000	5.097961	1.377258	.897827
2019-09-29 06:52:51.000	5.007935	1.362000	.865479
2019-09-29 06:52:52.000	5.006714	1.387939	.860901
2019-09-29 06:52:53.000	5.011292	1.382751	.849609
2019-09-29 06:52:54.000	4.980469	1.390381	.851135
2019-09-29 06:52:55.000	4.959412	1.389160	.932312
2019-09-29 06:52:56.000	4.962769	1.366577	.843506
2019-09-29 06:52:57.000	4.985046	1.380005	.862427
2019-09-29 06:52:58.000	5.006104	1.372070	.860291
2019-09-29 06:52:59.000	4.996033	1.366272	.848999
2019-09-29 06:53:00.000	4.996948	1.365356	.845642
2019-09-29 06:53:01.000	5.027771	1.380005	.845337
2019-09-29 06:53:02.000	4.962158	1.380005	.851135
2019-09-29 06:53:03.000	5.035706	1.371460	.832825
2019-09-29 06:53:04.000	4.978333	1.372681	.834045
2019-09-29 06:53:05.000	4.982910	1.396484	.831604
2019-09-29 06:53:06.000	4.978333	1.368103	.824890
2019-09-29 06:53:07.000	4.972534	1.377869	.845337
2019-09-29 06:53:08.000	5.009155	1.380310	.848084
2019-09-29 06:53:09.000	5.020752	1.391602	.848389
2019-09-29 06:53:10.000	5.065918	1.379700	.854187
2019-09-29 06:53:11.000	5.071411	1.380005	.827332
2019-09-29 06:53:12.000	5.002136	1.373901	.800781
2019-09-29 06:53:13.000	4.953003	1.370544	.839844
2019-09-29 06:53:14.000	4.928894	1.371460	.848694
2019-09-29 06:53:15.000	5.004578	1.387329	.832825
2019-09-29 06:53:16.000	4.990234	1.354370	.841370
2019-09-29 06:53:17.000	5.017395	1.360168	.841065
2019-09-29 06:53:18.000	4.980774	1.382751	.861511
2019-09-29 06:53:19.000	4.974060	1.377869	.823975
2019-09-29 06:53:20.000	4.976807	1.383362	.842896
2019-09-29 06:53:21.000	4.986267	1.391907	.834961
2019-09-29 06:53:22.000	4.980469	1.391907	.819092
2019-09-29 06:53:23.000	4.966431	1.358948	.840759
2019-09-29 06:53:24.000	5.012207	1.394653	.835266
2019-09-29 06:53:25.000	4.951172	1.398621	.835571
2019-09-29 06:53:26.000	4.998474	1.375427	.835266
2019-09-29 06:53:27.000	4.980469	1.366272	.835266
2019-09-29 06:53:28.000	4.900208	1.373901	.845642
2019-09-29 06:53:29.000	4.930420	1.359558	.838013
2019-09-29 06:53:30.000	4.996643	1.385803	.845032
2019-09-29 06:53:31.000	4.972534	1.356201	.841065
2019-09-29 06:53:32.000	5.016785	1.379089	.848084
2019-09-29 06:53:33.000	5.008850	1.380615	.803223
2019-09-29 06:53:34.000	5.011292	1.386108	.840759
2019-09-29 06:53:35.000	5.012207	1.351318	.863342
2019-09-29 06:53:36.000	4.976196	1.362915	.856323
2019-09-29 06:53:37.000	5.033264	1.359558	.833740
2019-09-29 06:53:38.000	5.032043	1.379700	.838318
2019-09-29 06:53:39.000	5.017395	1.366577	.859680
2019-09-29 06:53:40.000	5.013123	1.364136	.841370
2019-09-29 06:53:41.000	4.994507	1.385498	.845947
2019-09-29 06:53:42.000	5.018311	1.366272	.845642
2019-09-29 06:53:43.000	5.036621	1.380005	.837708
2019-09-29 06:53:44.000	4.981995	1.384583	.846558
2019-09-29 06:53:45.000	4.931030	1.369934	.855103
2019-09-29 06:53:46.000	4.992371	1.357727	.850830
2019-09-29 06:53:47.000	5.010376	1.388550	.833130
2019-09-29 06:53:48.000	5.025024	1.380615	.849915
2019-09-29 06:53:49.000	5.024414	1.376648	.846558
2019-09-29 06:53:50.000	5.028076	1.376953	.840149
2019-09-29 06:53:51.000	5.016479	1.386719	.835266
2019-09-29 06:53:52.000	4.964294	1.376343	.822754
2019-09-29 06:53:53.000	5.026855	1.380310	.840149
2019-09-29 06:53:54.000	5.035706	1.377869	.848084
2019-09-29 06:53:55.000	5.032654	1.369629	.851440
2019-09-29 06:53:56.000	4.985352	1.359253	.829468
2019-09-29 06:53:57.000	5.009766	1.362915	.835571
2019-09-29 06:53:58.000	4.968567	1.350708	.831299
2019-09-29 06:53:59.000	5.071716	1.407471	.834045
2019-09-29 06:54:00.000	5.018311	1.388855	.833435
2019-09-29 06:54:01.000	5.041809	1.375427	.846252
2019-09-29 06:54:02.000	5.043030	1.376953	.826111
2019-09-29 06:54:03.000	4.989014	1.387024	.827332
2019-09-29 06:54:04.000	5.044861	1.381226	.835571
2019-09-29 06:54:05.000	5.078125	1.369019	.849915
2019-09-29 06:54:06.000	5.054016	1.366272	.846558
2019-09-29 06:54:07.000	5.015869	1.370239	.828247
2019-09-29 06:54:08.000	5.049744	1.381226	.844421
2019-09-29 06:54:09.000	5.077820	1.377258	.842285
2019-09-29 06:54:10.000	5.068970	1.352234	.840149
2019-09-29 06:54:11.000	5.053711	1.377869	.835571
2019-09-29 06:54:12.000	5.010986	1.366272	.839844
2019-09-29 06:54:13.000	5.007935	1.373291	.858154
2019-09-29 06:54:14.000	4.985046	1.387329	.859375
2019-09-29 06:54:15.000	5.025635	1.367798	.855408
2019-09-29 06:54:16.000	4.989319	1.367798	.857544
2019-09-29 06:54:17.000	4.958801	1.385498	.841980
2019-09-29 06:54:18.000	4.981079	1.365051	.853272
2019-09-29 06:54:19.000	5.012512	1.366577	.846863
2019-09-29 06:54:20.000	4.978638	1.370239	.841980
2019-09-29 06:54:21.000	4.987488	1.375122	.817566
2019-09-29 06:54:22.000	5.013428	1.351013	.837402
2019-09-29 06:54:23.000	5.048218	1.392212	.826111
2019-09-29 06:54:24.000	5.004883	1.367493	.839233
2019-09-29 06:54:25.000	4.988403	1.372070	.829468
2019-09-29 06:54:26.000	4.982605	1.371765	.843201
2019-09-29 06:54:27.000	4.996338	1.374207	.842590
2019-09-29 06:54:28.000	5.015259	1.389465	.816650
2019-09-29 06:54:29.000	5.020142	1.374207	.827637
2019-09-29 06:54:30.000	5.025330	1.380310	.823975
2019-09-29 06:54:31.000	5.019836	1.377869	.859680
2019-09-29 06:54:32.000	4.963074	1.389465	.833435
2019-09-29 06:54:33.000	5.059814	1.392822	.843201
2019-09-29 06:54:34.000	5.048523	1.390991	.847473
2019-09-29 06:54:35.000	5.006409	1.349792	.828857
2019-09-29 06:54:36.000	4.984131	1.357117	.855713
2019-09-29 06:54:37.000	4.994202	1.370850	.817566
2019-09-29 06:54:38.000	4.972839	1.379089	.839844
2019-09-29 06:54:39.000	5.034180	1.387634	.825501
2019-09-29 06:54:40.000	5.031433	1.389771	.819397
2019-09-29 06:54:41.000	5.064697	1.370239	.833740
2019-09-29 06:54:42.000	4.943848	1.362000	.834961
2019-09-29 06:54:43.000	4.961853	1.373596	.834656
2019-09-29 06:54:44.000	4.943848	1.344299	.845642
2019-09-29 06:54:45.000	4.998779	1.381226	.848694
2019-09-29 06:54:46.000	4.994507	1.391907	.835571
2019-09-29 06:54:47.000	4.959106	1.379089	.846252
2019-09-29 06:54:48.000	4.980774	1.371155	.811157
2019-09-29 06:54:49.000	4.981079	1.363831	.833130
2019-09-29 06:54:50.000	4.990234	1.383667	.832214
2019-09-29 06:54:51.000	4.968262	1.375427	.841980
2019-09-29 06:54:52.000	4.990234	1.369629	.832825
2019-09-29 06:54:53.000	4.962769	1.390381	.832520
2019-09-29 06:54:54.000	4.896240	1.383972	.846558
2019-09-29 06:54:55.000	4.939880	1.371765	.854797
2019-09-29 06:54:56.000	4.994202	1.377563	.858460
2019-09-29 06:54:57.000	5.038147	1.373291	.836487
2019-09-29 06:54:58.000	5.061646	1.374817	.825195
2019-09-29 06:54:59.000	4.973450	1.366272	.862732
2019-09-29 06:55:00.000	4.967346	1.381836	.830689
2019-09-29 06:55:01.000	4.989014	1.382141	.836792
2019-09-29 06:55:02.000	4.954529	1.366577	.842896
2019-09-29 06:55:03.000	4.987793	1.395569	.835877
2019-09-29 06:55:04.000	4.972839	1.381836	.809937
2019-09-29 06:55:05.000	4.987488	1.379395	.819092
2019-09-29 06:55:06.000	4.970093	1.398010	.850830
2019-09-29 06:55:07.000	4.960327	1.384888	.843811
2019-09-29 06:55:08.000	4.951477	1.387634	.842285
2019-09-29 06:55:09.000	4.983215	1.374207	.843201
2019-09-29 06:55:10.000	5.068054	1.381836	.839539
2019-09-29 06:55:11.000	4.996643	1.372070	.846863
2019-09-29 06:55:12.000	4.958191	1.376038	.849609
2019-09-29 06:55:13.000	4.967651	1.375122	.816650
2019-09-29 06:55:14.000	5.016174	1.355591	.843201
2019-09-29 06:55:15.000	5.031738	1.364441	.841370
2019-09-29 06:55:16.000	5.021667	1.363525	.841370
2019-09-29 06:55:17.000	4.986572	1.392517	.828552
2019-09-29 06:55:18.000	4.963684	1.371155	.838623
2019-09-29 06:55:19.000	4.996948	1.366272	.842590
2019-09-29 06:55:20.000	5.020142	1.372070	.868530
2019-09-29 06:55:21.000	5.008545	1.358948	.841370
2019-09-29 06:55:22.000	4.967651	1.367188	.864258
2019-09-29 06:55:23.000	4.972229	1.363831	.860901
2019-09-29 06:55:24.000	4.951172	1.378479	.831909
2019-09-29 06:55:25.000	4.967651	1.361084	.843506
2019-09-29 06:55:26.000	5.021667	1.361694	.824280
2019-09-29 06:55:27.000	4.942017	1.368103	.852051
2019-09-29 06:55:28.000	4.994202	1.387634	.832825
2019-09-29 06:55:29.000	4.978333	1.372986	.842590
2019-09-29 06:55:30.000	4.987183	1.382446	.841675
2019-09-29 06:55:31.000	4.982300	1.374207	.834351
2019-09-29 06:55:32.000	4.968872	1.368103	.839844
2019-09-29 06:55:33.000	4.988403	1.359558	.859070
2019-09-29 06:55:34.000	4.990234	1.371155	.831909
2019-09-29 06:55:35.000	5.003662	1.399231	.850830
2019-09-29 06:55:36.000	5.018616	1.351624	.838928
2019-09-29 06:55:37.000	4.968262	1.360474	.836182
2019-09-29 06:55:38.000	5.001221	1.387329	.836182
2019-09-29 06:55:39.000	4.976501	1.371460	.843811
2019-09-29 06:55:40.000	4.957275	1.372986	.865479
2019-09-29 06:55:41.000	5.025635	1.365051	.830078
2019-09-29 06:55:42.000	4.997864	1.383972	.836792
2019-09-29 06:55:43.000	5.023804	1.395874	.860596
2019-09-29 06:55:44.000	4.941406	1.389771	.848084
2019-09-29 06:55:45.000	4.900513	1.359253	.833130
2019-09-29 06:55:46.000	4.928894	1.381531	.843506
2019-09-29 06:55:47.000	4.969788	1.377563	.848389
2019-09-29 06:55:48.000	4.971619	1.397705	.838928
2019-09-29 06:55:49.000	4.958801	1.359863	.838318
2019-09-29 06:55:50.000	4.927368	1.373596	.827026
2019-09-29 06:55:51.000	4.919434	1.397095	.844116
2019-09-29 06:55:52.000	4.963379	1.360168	.845337
2019-09-29 06:55:53.000	4.903564	1.386414	.845032
2019-09-29 06:55:54.000	4.970398	1.395569	.842590
2019-09-29 06:55:55.000	4.953918	1.372375	.821838
2019-09-29 06:55:56.000	4.960938	1.367798	.845337
2019-09-29 06:55:57.000	4.978333	1.381531	.824280
2019-09-29 06:55:58.000	4.956665	1.356506	.831299
2019-09-29 06:55:59.000	4.936829	1.344910	.821838
2019-09-29 06:56:00.000	4.974365	1.376953	.832214
2019-09-29 06:56:01.000	4.941406	1.376343	.837708
2019-09-29 06:56:02.000	4.888306	1.363220	.831299
2019-09-29 06:56:03.000	4.961243	1.371155	.838928
2019-09-29 06:56:04.000	4.979553	1.354370	.822144
2019-09-29 06:56:05.000	4.935913	1.398010	.834351
2019-09-29 06:56:06.000	4.958191	1.357422	.834961
2019-09-29 06:56:07.000	4.987793	1.370239	.821838
2019-09-29 06:56:08.000	4.936523	1.348267	.848999
2019-09-29 06:56:09.000	4.981384	1.378479	.842590
2019-09-29 06:56:10.000	4.985046	1.380310	.868835
2019-09-29 06:56:11.000	4.929810	1.374512	.846252
2019-09-29 06:56:12.000	5.043945	1.366882	.830383
2019-09-29 06:56:13.000	5.029907	1.369324	.811462
2019-09-29 06:56:14.000	4.981079	1.363220	.851440
2019-09-29 06:56:15.000	4.959106	1.380615	.830078
2019-09-29 06:56:16.000	4.939575	1.352539	.839844
2019-09-29 06:56:17.000	4.949646	1.388550	.828857
2019-09-29 06:56:18.000	5.057068	1.408081	.815430
2019-09-29 06:56:19.000	5.033569	1.380005	.830383
2019-09-29 06:56:20.000	5.040894	1.369324	.827332
2019-09-29 06:56:21.000	5.001526	1.359863	.818481
2019-09-29 06:56:22.000	4.996033	1.366577	.847473
2019-09-29 06:56:23.000	5.000305	1.352844	.832825
2019-09-29 06:56:24.000	4.986877	1.380615	.828247
2019-09-29 06:56:25.000	4.974976	1.384583	.821533
2019-09-29 06:56:26.000	5.001831	1.375427	.845642
2019-09-29 06:56:27.000	5.017090	1.372375	.834045
2019-09-29 06:56:28.000	4.993286	1.373596	.831604
2019-09-29 06:56:29.000	5.088196	1.363831	.835571
2019-09-29 06:56:30.000	5.030518	1.348877	.828247
2019-09-29 06:56:31.000	4.961548	1.374512	.840454
2019-09-29 06:56:32.000	4.968872	1.381226	.806274
2019-09-29 06:56:33.000	4.949341	1.359253	.820007
2019-09-29 06:56:34.000	4.928284	1.357422	.826416
2019-09-29 06:56:35.000	4.975891	1.384888	.851746
2019-09-29 06:56:36.000	4.984131	1.374512	.814514
2019-09-29 06:56:37.000	4.958191	1.379700	.842285
2019-09-29 06:56:38.000	4.981079	1.357727	.845032
2019-09-29 06:56:39.000	4.923096	1.355591	.849915
2019-09-29 06:56:40.000	4.965820	1.377258	.827942
2019-09-29 06:56:41.000	5.004883	1.373901	.846252
2019-09-29 06:56:42.000	5.005493	1.376038	.835266
2019-09-29 06:56:43.000	4.986572	1.369629	.824585
2019-09-29 06:56:44.000	5.015564	1.361389	.831909
2019-09-29 06:56:45.000	4.972839	1.370239	.827942
2019-09-29 06:56:46.000	4.956055	1.366577	.844421
2019-09-29 06:56:47.000	4.999390	1.377869	.840759
2019-09-29 06:56:48.000	4.976501	1.388855	.849915
2019-09-29 06:56:49.000	5.011597	1.368713	.828552
2019-09-29 06:56:50.000	4.998169	1.377258	.845947
2019-09-29 06:56:51.000	4.986267	1.377563	.829163
2019-09-29 06:56:52.000	4.888916	1.359558	.841370
2019-09-29 06:56:53.000	4.963074	1.362915	.827637
2019-09-29 06:56:54.000	4.963989	1.368408	.832214
2019-09-29 06:56:55.000	4.945679	1.360474	.830078
2019-09-29 06:56:56.000	4.996338	1.385803	.812073
2019-09-29 06:56:57.000	4.972229	1.370239	.827942
2019-09-29 06:56:58.000	4.982300	1.363831	.849609
2019-09-29 06:56:59.000	4.935913	1.398621	.851440
2019-09-29 06:57:00.000	4.960022	1.366882	.851135
2019-09-29 06:57:01.000	4.944153	1.391602	.826721
2019-09-29 06:57:02.000	4.967041	1.367493	.866699
2019-09-29 06:57:03.000	4.938354	1.369324	.846863
2019-09-29 06:57:04.000	4.932251	1.364441	.834961
2019-09-29 06:57:05.000	4.915161	1.351929	.837402
2019-09-29 06:57:06.000	4.909668	1.366882	.831909
2019-09-29 06:57:07.000	4.995422	1.386108	.823975
2019-09-29 06:57:08.000	4.951172	1.351624	.865784
2019-09-29 06:57:09.000	4.928589	1.371460	.831299
2019-09-29 06:57:10.000	4.948730	1.349182	.834045
2019-09-29 06:57:11.000	4.939575	1.381226	.830994
2019-09-29 06:57:12.000	4.992981	1.373596	.836182
2019-09-29 06:57:13.000	4.974060	1.388855	.835571
2019-09-29 06:57:14.000	4.923401	1.383362	.821533
2019-09-29 06:57:15.000	4.956360	1.365967	.841370
2019-09-29 06:57:16.000	4.964600	1.369019	.833740
2019-09-29 06:57:17.000	4.973145	1.375732	.848999
2019-09-29 06:57:18.000	5.003052	1.365051	.842590
2019-09-29 06:57:19.000	4.971008	1.354675	.827332
2019-09-29 06:57:20.000	4.974060	1.365967	.819702
2019-09-29 06:57:21.000	4.945679	1.357117	.836792
2019-09-29 06:57:22.000	4.994202	1.391296	.853577
2019-09-29 06:57:23.000	4.952087	1.375122	.832520
2019-09-29 06:57:24.000	4.951782	1.387939	.832214
2019-09-29 06:57:25.000	4.940796	1.367188	.838013
2019-09-29 06:57:26.000	5.007935	1.365662	.830383
2019-09-29 06:57:27.000	4.949036	1.370850	.833435
2019-09-29 06:57:28.000	4.965820	1.358337	.840149
2019-09-29 06:57:29.000	4.942627	1.365662	.832825
2019-09-29 06:57:30.000	4.923706	1.366577	.816040
2019-09-29 06:57:31.000	5.006104	1.361694	.832825
2019-09-29 06:57:32.000	5.025024	1.395264	.831604
2019-09-29 06:57:33.000	4.959106	1.373901	.823364
2019-09-29 06:57:34.000	4.935913	1.386108	.826111
2019-09-29 06:57:35.000	4.949036	1.395874	.840759
2019-09-29 06:57:36.000	4.971008	1.386719	.847778
2019-09-29 06:57:37.000	4.997253	1.367493	.852051
2019-09-29 06:57:38.000	4.967957	1.387024	.860596
2019-09-29 06:57:39.000	4.955750	1.373901	.841370
2019-09-29 06:57:40.000	5.004578	1.356201	.826416
2019-09-29 06:57:41.000	4.967651	1.383667	.850220
2019-09-29 06:57:42.000	4.946899	1.368103	.841065
2019-09-29 06:57:43.000	4.985962	1.368713	.836182
2019-09-29 06:57:44.000	4.931030	1.366577	.828247
2019-09-29 06:57:45.000	4.965515	1.372070	.832825
2019-09-29 06:57:46.000	4.956055	1.369324	.811157
2019-09-29 06:57:47.000	4.949036	1.365967	.827026
2019-09-29 06:57:48.000	5.020447	1.360474	.840759
2019-09-29 06:57:49.000	4.942017	1.350098	.852661
2019-09-29 06:57:50.000	4.956055	1.372070	.829163
2019-09-29 06:57:51.000	5.007629	1.355896	.834045
2019-09-29 06:57:52.000	5.010986	1.376038	.843506
2019-09-29 06:57:53.000	5.035706	1.373596	.848084
2019-09-29 06:57:54.000	4.974365	1.373291	.852051
2019-09-29 06:57:55.000	4.976807	1.336975	.846252
2019-09-29 06:57:56.000	4.954224	1.363831	.836792
2019-09-29 06:57:57.000	4.975891	1.390381	.846558
2019-09-29 06:57:58.000	4.986877	1.369934	.835877
2019-09-29 06:57:59.000	4.927368	1.360779	.850220
2019-09-29 06:58:00.000	4.925537	1.373291	.849304
2019-09-29 06:58:01.000	4.968872	1.394043	.842590
2019-09-29 06:58:02.000	4.958801	1.365356	.836792
2019-09-29 06:58:03.000	4.927063	1.383362	.856934
2019-09-29 06:58:04.000	4.964600	1.388550	.856628
2019-09-29 06:58:05.000	5.005188	1.388855	.847473
2019-09-29 06:58:06.000	4.976196	1.370544	.851135
2019-09-29 06:58:07.000	4.945068	1.379395	.824280
2019-09-29 06:58:08.000	4.929504	1.354065	.833740
2019-09-29 06:58:09.000	4.938965	1.356506	.837097
2019-09-29 06:58:10.000	4.942017	1.361694	.838318
2019-09-29 06:58:11.000	4.909363	1.361084	.835571
2019-09-29 06:58:12.000	4.875183	1.369324	.840454
2019-09-29 06:58:13.000	4.888306	1.353760	.837402
2019-09-29 06:58:14.000	4.982910	1.363831	.836487
2019-09-29 06:58:15.000	4.969788	1.374512	.856323
2019-09-29 06:58:16.000	4.984131	1.361389	.835877
2019-09-29 06:58:17.000	5.010071	1.359253	.830383
2019-09-29 06:58:18.000	5.037537	1.370544	.830994
2019-09-29 06:58:19.000	4.999084	1.365967	.836182
2019-09-29 06:58:20.000	4.988403	1.371460	.820007
2019-09-29 06:58:21.000	4.922180	1.398926	.845337
2019-09-29 06:58:22.000	4.938354	1.365356	.825806
2019-09-29 06:58:23.000	4.950256	1.367188	.837402
2019-09-29 06:58:24.000	4.877930	1.377563	.843201
2019-09-29 06:58:25.000	4.923706	1.372375	.855408
2019-09-29 06:58:26.000	4.909973	1.376343	.834045
2019-09-29 06:58:27.000	4.944458	1.366882	.836792
2019-09-29 06:58:28.000	4.869690	1.369934	.842896
2019-09-29 06:58:29.000	4.984741	1.361084	.829468
2019-09-29 06:58:30.000	4.958801	1.385803	.840454
2019-09-29 06:58:31.000	4.925537	1.382446	.833435
2019-09-29 06:58:32.000	4.902344	1.398010	.830994
2019-09-29 06:58:33.000	4.928589	1.379089	.843201
2019-09-29 06:58:34.000	4.961243	1.369019	.846252
2019-09-29 06:58:35.000	4.999695	1.356812	.834045
2019-09-29 06:58:36.000	4.947815	1.385193	.828552
2019-09-29 06:58:37.000	4.954224	1.379700	.833435
2019-09-29 06:58:38.000	5.016174	1.367188	.842896
2019-09-29 06:58:39.000	5.017700	1.356506	.847168
2019-09-29 06:58:40.000	4.939880	1.370544	.845337
2019-09-29 06:58:41.000	4.986572	1.372681	.832825
2019-09-29 06:58:42.000	4.947205	1.365356	.816040
2019-09-29 06:58:43.000	4.911194	1.351013	.840454
2019-09-29 06:58:44.000	4.929504	1.372986	.856018
2019-09-29 06:58:45.000	4.975891	1.369324	.812378
2019-09-29 06:58:46.000	4.996948	1.346436	.824280
2019-09-29 06:58:47.000	4.948730	1.342163	.835266
2019-09-29 06:58:48.000	4.958801	1.342773	.841370
2019-09-29 06:58:49.000	4.934387	1.353455	.831299
2019-09-29 06:58:50.000	4.983215	1.388245	.857544
2019-09-29 06:58:51.000	4.954834	1.354675	.858765
2019-09-29 06:58:52.000	4.961548	1.358337	.846252
2019-09-29 06:58:53.000	4.936218	1.335754	.849609
2019-09-29 06:58:54.000	5.011597	1.356812	.841675
2019-09-29 06:58:55.000	4.949341	1.360168	.841980
2019-09-29 06:58:56.000	4.978638	1.373291	.835877
2019-09-29 06:58:57.000	4.944458	1.361694	.847168
2019-09-29 06:58:58.000	4.932556	1.357422	.820313
2019-09-29 06:58:59.000	4.920044	1.374817	.824585
2019-09-29 06:59:00.000	4.953003	1.364136	.817261
2019-09-29 06:59:01.000	4.873962	1.373291	.838928
2019-09-29 06:59:02.000	4.919128	1.373291	.815125
2019-09-29 06:59:03.000	4.949341	1.387329	.823975
2019-09-29 06:59:04.000	4.920959	1.387634	.844727
2019-09-29 06:59:05.000	4.921265	1.365967	.859070
2019-09-29 06:59:06.000	4.904175	1.369934	.852051
2019-09-29 06:59:07.000	4.980164	1.335754	.843506
2019-09-29 06:59:08.000	4.951477	1.358948	.850830
2019-09-29 06:59:09.000	4.963074	1.326294	.836487
2019-09-29 06:59:10.000	5.009155	1.354980	.849915
2019-09-29 06:59:11.000	4.967651	1.376648	.829468
2019-09-29 06:59:12.000	4.955444	1.392822	.832214
2019-09-29 06:59:13.000	5.012817	1.380615	.852966
2019-09-29 06:59:14.000	4.978027	1.360779	.823975
2019-09-29 06:59:15.000	4.942627	1.376953	.848084
2019-09-29 06:59:16.000	4.909973	1.379395	.836182
2019-09-29 06:59:17.000	4.943848	1.371155	.860901
2019-09-29 06:59:18.000	4.967957	1.387634	.829773
2019-09-29 06:59:19.000	4.923096	1.362610	.845947
2019-09-29 06:59:20.000	4.962158	1.376038	.843506
2019-09-29 06:59:21.000	4.872437	1.362000	.833435
2019-09-29 06:59:22.000	4.986877	1.387939	.820007
2019-09-29 06:59:23.000	4.966431	1.363525	.823669
2019-09-29 06:59:24.000	4.944763	1.353760	.845642
2019-09-29 06:59:25.000	4.956055	1.355591	.834351
2019-09-29 06:59:26.000	4.982605	1.359863	.823364
2019-09-29 06:59:27.000	4.988708	1.378174	.830383
2019-09-29 06:59:28.000	4.951477	1.380310	.867920
2019-09-29 06:59:29.000	4.900208	1.379089	.857239
2019-09-29 06:59:30.000	4.953003	1.352844	.852966
2019-09-29 06:59:31.000	4.938965	1.393127	.818481
2019-09-29 06:59:32.000	4.921875	1.380005	.848389
2019-09-29 06:59:33.000	4.982300	1.341553	.838623
2019-09-29 06:59:34.000	4.928894	1.346741	.829163
2019-09-29 06:59:35.000	4.927063	1.363831	.841065
2019-09-29 06:59:36.000	4.867554	1.360474	.828857
2019-09-29 06:59:37.000	4.931946	1.378479	.834351
2019-09-29 06:59:38.000	4.914856	1.366882	.844116
2019-09-29 06:59:39.000	4.981689	1.355896	.829163
2019-09-29 06:59:40.000	4.951172	1.344299	.840759
2019-09-29 06:59:41.000	5.036316	1.368408	.854187
2019-09-29 06:59:42.000	4.962158	1.366882	.834656
2019-09-29 06:59:43.000	5.027466	1.372986	.846863
2019-09-29 06:59:44.000	4.957581	1.362610	.840454
2019-09-29 06:59:45.000	4.967041	1.340637	.852356
2019-09-29 06:59:46.000	4.992371	1.378784	.841980
2019-09-29 06:59:47.000	4.938049	1.349792	.856018
2019-09-29 06:59:48.000	4.939575	1.362000	.827026
2019-09-29 06:59:49.000	4.996948	1.362305	.808411
2019-09-29 06:59:50.000	4.960327	1.350708	.840759
2019-09-29 06:59:51.000	5.027161	1.382446	.853577
2019-09-29 06:59:52.000	4.961243	1.370850	.841675
2019-09-29 06:59:53.000	4.967346	1.377258	.826416
2019-09-29 06:59:54.000	4.957275	1.376648	.850220
2019-09-29 06:59:55.000	4.996643	1.367798	.841065
2019-09-29 06:59:56.000	4.954834	1.383362	.882263
2019-09-29 06:59:57.000	4.921265	1.386108	.836792
2019-09-29 06:59:58.000	4.906311	1.373291	.822144
2019-09-29 06:59:59.000	4.954834	1.370850	.847778
2019-09-29 07:00:00.000	4.957275	1.373596	.838928
2019-09-29 07:00:01.000	4.935303	1.356201	.845642
2019-09-29 07:00:02.000	4.950562	1.370544	.839233
2019-09-29 07:00:03.000	4.958496	1.363525	.821533
2019-09-29 07:00:04.000	4.940491	1.355896	.819092
2019-09-29 07:00:05.000	4.912720	1.387024	.837402
2019-09-29 07:00:06.000	4.971924	1.382446	.832214
2019-09-29 07:00:07.000	5.025024	1.356812	.825195
2019-09-29 07:00:08.000	4.955444	1.349487	.848389
2019-09-29 07:00:09.000	4.989014	1.356506	.845947
2019-09-29 07:00:10.000	4.946899	1.364136	.836792
2019-09-29 07:00:11.000	4.933777	1.380615	.834961
2019-09-29 07:00:12.000	4.903870	1.378479	.812378
2019-09-29 07:00:13.000	4.876099	1.383667	.828552
2019-09-29 07:00:14.000	4.921570	1.351318	.825501
2019-09-29 07:00:15.000	4.916687	1.378479	.835877
2019-09-29 07:00:16.000	4.928589	1.357117	.846558
2019-09-29 07:00:17.000	4.951782	1.362000	.877380
2019-09-29 07:00:18.000	4.952698	1.380005	.841675
2019-09-29 07:00:19.000	4.938965	1.389160	.844727
2019-09-29 07:00:20.000	4.931335	1.376648	.837097
2019-09-29 07:00:21.000	4.891357	1.365356	.850830
2019-09-29 07:00:22.000	4.912415	1.360779	.841675
2019-09-29 07:00:23.000	4.903870	1.329956	.851135
2019-09-29 07:00:24.000	5.017395	1.369019	.846252
2019-09-29 07:00:25.000	4.906006	1.370544	.843811
2019-09-29 07:00:26.000	4.914551	1.370544	.817566
2019-09-29 07:00:27.000	4.888916	1.366577	.830994
2019-09-29 07:00:28.000	4.970703	1.365967	.827942
2019-09-29 07:00:29.000	4.977417	1.356506	.834351
2019-09-29 07:00:30.000	4.985352	1.370850	.849609
2019-09-29 07:00:31.000	4.939880	1.365662	.866089
2019-09-29 07:00:32.000	4.939270	1.363525	.828247
2019-09-29 07:00:33.000	4.917603	1.338501	.845032
2019-09-29 07:00:34.000	4.918823	1.360168	.856323
2019-09-29 07:00:35.000	4.923401	1.351624	.863953
2019-09-29 07:00:36.000	4.918823	1.350098	.842285
2019-09-29 07:00:37.000	4.906311	1.351318	.867004
2019-09-29 07:00:38.000	4.926453	1.356506	.818481
2019-09-29 07:00:39.000	4.933472	1.349182	.850830
2019-09-29 07:00:40.000	4.883728	1.359863	.834656
2019-09-29 07:00:41.000	4.852295	1.365662	.870972
2019-09-29 07:00:42.000	4.930115	1.392822	.845337
2019-09-29 07:00:43.000	4.985352	1.384888	.817871
2019-09-29 07:00:44.000	4.973450	1.365051	.833130
2019-09-29 07:00:45.000	4.914551	1.363220	.843811
2019-09-29 07:00:46.000	4.922180	1.348267	.832520
2019-09-29 07:00:47.000	4.928589	1.361694	.844727
2019-09-29 07:00:48.000	4.937134	1.362305	.838928
2019-09-29 07:00:49.000	4.934082	1.354370	.844116
2019-09-29 07:00:50.000	4.920654	1.365662	.850525
2019-09-29 07:00:51.000	4.967651	1.354980	.836792
2019-09-29 07:00:52.000	4.936829	1.380920	.840454
2019-09-29 07:00:53.000	4.951172	1.373291	.831299
2019-09-29 07:00:54.000	4.917603	1.359253	.840454
2019-09-29 07:00:55.000	4.927979	1.369324	.817261
2019-09-29 07:00:56.000	4.852600	1.372375	.857239
2019-09-29 07:00:57.000	4.893188	1.397095	.819092
2019-09-29 07:00:58.000	4.951172	1.369629	.833435
2019-09-29 07:00:59.000	4.910583	1.363525	.817566
2019-09-29 07:01:00.000	4.884033	1.352539	.839844
2019-09-29 07:01:01.000	4.903870	1.357422	.825501
2019-09-29 07:01:02.000	4.931335	1.355286	.823669
2019-09-29 07:01:03.000	4.971008	1.386108	.834045
2019-09-29 07:01:04.000	4.967041	1.368408	.829468
2019-09-29 07:01:05.000	4.983521	1.385498	.841675
2019-09-29 07:01:06.000	4.920959	1.363220	.832214
2019-09-29 07:01:07.000	4.998779	1.366577	.828247
2019-09-29 07:01:08.000	4.931946	1.375122	.856018
2019-09-29 07:01:09.000	4.989624	1.368103	.825501
2019-09-29 07:01:10.000	4.962463	1.369324	.827332
2019-09-29 07:01:11.000	4.938965	1.358643	.835266
2019-09-29 07:01:12.000	5.002441	1.385803	.836182
2019-09-29 07:01:13.000	5.001831	1.372375	.823975
2019-09-29 07:01:14.000	4.916382	1.353455	.809631
2019-09-29 07:01:15.000	4.897461	1.380310	.836792
2019-09-29 07:01:16.000	4.978943	1.348572	.838623
2019-09-29 07:01:17.000	4.969482	1.360474	.834351
2019-09-29 07:01:18.000	4.939880	1.368408	.851440
2019-09-29 07:01:19.000	4.949341	1.373901	.825195
2019-09-29 07:01:20.000	4.931946	1.354370	.818787
2019-09-29 07:01:21.000	4.918213	1.356201	.845337
2019-09-29 07:01:22.000	4.921570	1.356506	.841980
2019-09-29 07:01:23.000	4.837646	1.372070	.840149
2019-09-29 07:01:24.000	4.895630	1.378479	.850830
2019-09-29 07:01:25.000	4.922485	1.383362	.827637
2019-09-29 07:01:26.000	4.933167	1.365662	.834656
2019-09-29 07:01:27.000	4.984131	1.350098	.840759
2019-09-29 07:01:28.000	4.949951	1.380310	.842285
2019-09-29 07:01:29.000	4.965210	1.359253	.838318
2019-09-29 07:01:30.000	4.899902	1.340332	.841370
2019-09-29 07:01:31.000	4.977112	1.377563	.834045
2019-09-29 07:01:32.000	4.953003	1.386719	.811462
2019-09-29 07:01:33.000	4.934998	1.391602	.829163
2019-09-29 07:01:34.000	4.888306	1.384888	.844116
2019-09-29 07:01:35.000	4.904175	1.358337	.827026
2019-09-29 07:01:36.000	4.956360	1.374817	.840149
2019-09-29 07:01:37.000	4.983826	1.357727	.841065
2019-09-29 07:01:38.000	4.949951	1.354980	.838318
2019-09-29 07:01:39.000	4.901428	1.368103	.833130
2019-09-29 07:01:40.000	4.913940	1.380310	.842896
2019-09-29 07:01:41.000	4.924622	1.363831	.828247
2019-09-29 07:01:42.000	4.886169	1.369019	.826416
2019-09-29 07:01:43.000	4.926147	1.375427	.822754
2019-09-29 07:01:44.000	5.000000	1.365967	.813599
2019-09-29 07:01:45.000	4.971313	1.362000	.822144
2019-09-29 07:01:46.000	4.953613	1.366882	.829468
2019-09-29 07:01:47.000	4.908142	1.359253	.837402
2019-09-29 07:01:48.000	4.937134	1.369629	.811157
2019-09-29 07:01:49.000	4.934082	1.351624	.838013
2019-09-29 07:01:50.000	4.938049	1.374817	.840149
2019-09-29 07:01:51.000	4.921875	1.357117	.832825
2019-09-29 07:01:52.000	4.869995	1.368103	.834351
2019-09-29 07:01:53.000	4.916687	1.361694	.823364
2019-09-29 07:01:54.000	4.899902	1.380005	.841980
2019-09-29 07:01:55.000	4.873962	1.382751	.838928
2019-09-29 07:01:56.000	4.863892	1.351624	.846252
2019-09-29 07:01:57.000	4.854736	1.375427	.852356
2019-09-29 07:01:58.000	4.886780	1.375122	.849915
2019-09-29 07:01:59.000	4.903259	1.348877	.831299
2019-09-29 07:02:00.000	4.852295	1.368103	.836792
2019-09-29 07:02:01.000	4.924622	1.386108	.832214
2019-09-29 07:02:02.000	4.899292	1.375427	.851440
2019-09-29 07:02:03.000	4.917603	1.348572	.851746
2019-09-29 07:02:04.000	4.939270	1.356201	.811157
2019-09-29 07:02:05.000	4.926147	1.348267	.831299
2019-09-29 07:02:06.000	4.929504	1.373291	.840454
2019-09-29 07:02:07.000	4.864197	1.358337	.819092
2019-09-29 07:02:08.000	4.933167	1.331787	.837097
2019-09-29 07:02:09.000	4.924011	1.349487	.853882
2019-09-29 07:02:10.000	4.903870	1.358032	.823059
2019-09-29 07:02:11.000	4.938965	1.365356	.840759
2019-09-29 07:02:12.000	4.916382	1.354370	.834351
2019-09-29 07:02:13.000	4.965820	1.356506	.848694
2019-09-29 07:02:14.000	4.915771	1.335754	.856018
2019-09-29 07:02:15.000	4.916687	1.365662	.844116
2019-09-29 07:02:16.000	4.937439	1.365356	.802002
2019-09-29 07:02:17.000	4.946899	1.365967	.830383
2019-09-29 07:02:18.000	4.952698	1.373901	.832214
2019-09-29 07:02:19.000	4.958191	1.356506	.823669
2019-09-29 07:02:20.000	4.888306	1.365662	.825195
2019-09-29 07:02:21.000	4.898682	1.370239	.823059
2019-09-29 07:02:22.000	4.903259	1.371460	.849609
2019-09-29 07:02:23.000	4.924927	1.357727	.827637
2019-09-29 07:02:24.000	4.903870	1.355591	.846863
2019-09-29 07:02:25.000	4.879456	1.350098	.826416
2019-09-29 07:02:26.000	4.953918	1.364136	.831299
2019-09-29 07:02:27.000	4.936218	1.358337	.838928
2019-09-29 07:02:28.000	4.950867	1.348572	.843201
2019-09-29 07:02:29.000	4.972534	1.375122	.839233
2019-09-29 07:02:30.000	5.020752	1.356812	.844727
2019-09-29 07:02:31.000	4.941711	1.367798	.861511
2019-09-29 07:02:32.000	4.879150	1.375122	.857239
2019-09-29 07:02:33.000	4.937439	1.377258	.855713
2019-09-29 07:02:34.000	4.933472	1.338501	.856934
2019-09-29 07:02:35.000	4.927979	1.364136	.834656
2019-09-29 07:02:36.000	4.866943	1.358643	.834351
2019-09-29 07:02:37.000	4.878235	1.368103	.835266
2019-09-29 07:02:38.000	4.934387	1.355591	.830994
2019-09-29 07:02:39.000	4.864807	1.359863	.830383
2019-09-29 07:02:40.000	4.942322	1.356812	.831299
2019-09-29 07:02:41.000	4.882202	1.344299	.835877
2019-09-29 07:02:42.000	4.837341	1.363220	.818176
2019-09-29 07:02:43.000	4.888306	1.346130	.833130
2019-09-29 07:02:44.000	4.955444	1.356201	.841675
2019-09-29 07:02:45.000	4.960632	1.378174	.841065
2019-09-29 07:02:46.000	4.941101	1.360474	.822754
2019-09-29 07:02:47.000	4.972229	1.370544	.833130
2019-09-29 07:02:48.000	4.915161	1.362610	.841370
2019-09-29 07:02:49.000	4.906311	1.378784	.842896
2019-09-29 07:02:50.000	4.851685	1.349792	.845032
2019-09-29 07:02:51.000	4.924622	1.365051	.841065
2019-09-29 07:02:52.000	4.888916	1.358337	.830383
2019-09-29 07:02:53.000	4.916077	1.357117	.833130
2019-09-29 07:02:54.000	4.893188	1.357422	.863953
2019-09-29 07:02:55.000	4.948120	1.350708	.847473
2019-09-29 07:02:56.000	4.899902	1.401062	.839844
2019-09-29 07:02:57.000	4.917297	1.379089	.830994
2019-09-29 07:02:58.000	4.934692	1.383667	.838928
2019-09-29 07:02:59.000	4.912415	1.363525	.876160
2019-09-29 07:03:00.000	4.913330	1.342773	.850830
2019-09-29 07:03:01.000	4.915771	1.333618	.861816
2019-09-29 07:03:02.000	4.930115	1.357422	.835266
2019-09-29 07:03:03.000	4.915161	1.342773	.856018
2019-09-29 07:03:04.000	4.900208	1.346130	.850525
2019-09-29 07:03:05.000	4.861450	1.355286	.841370
2019-09-29 07:03:06.000	4.916687	1.377258	.823364
2019-09-29 07:03:07.000	4.943848	1.378479	.839233
2019-09-29 07:03:08.000	4.892578	1.368408	.856628
2019-09-29 07:03:09.000	4.914856	1.372986	.835266
2019-09-29 07:03:10.000	4.894409	1.395569	.851135
2019-09-29 07:03:11.000	4.895935	1.372986	.825501
2019-09-29 07:03:12.000	4.888611	1.372375	.827026
2019-09-29 07:03:13.000	4.973450	1.361694	.842285
2019-09-29 07:03:14.000	4.945679	1.366882	.802612
2019-09-29 07:03:15.000	4.898071	1.381836	.866089
2019-09-29 07:03:16.000	4.935913	1.382446	.827332
2019-09-29 07:03:17.000	4.929810	1.363525	.828247
2019-09-29 07:03:18.000	4.908142	1.355286	.812683
2019-09-29 07:03:19.000	4.889526	1.384888	.841980
2019-09-29 07:03:20.000	4.968262	1.383362	.852661
2019-09-29 07:03:21.000	4.894714	1.358948	.845337
2019-09-29 07:03:22.000	4.835205	1.361389	.822144
2019-09-29 07:03:23.000	4.842224	1.369324	.821228
2019-09-29 07:03:24.000	4.940186	1.372681	.851135
2019-09-29 07:03:25.000	4.896240	1.368408	.844727
2019-09-29 07:03:26.000	4.910889	1.369629	.845642
2019-09-29 07:03:27.000	4.867249	1.360474	.826721
2019-09-29 07:03:28.000	4.922791	1.374512	.837402
2019-09-29 07:03:29.000	4.951172	1.383057	.837402
2019-09-29 07:03:30.000	4.978027	1.367493	.840149
2019-09-29 07:03:31.000	4.873352	1.360779	.841980
2019-09-29 07:03:32.000	4.969788	1.352844	.837097
2019-09-29 07:03:33.000	4.956970	1.355591	.824890
2019-09-29 07:03:34.000	4.930725	1.343079	.828552
2019-09-29 07:03:35.000	4.975586	1.383972	.826721
2019-09-29 07:03:36.000	4.921265	1.354980	.849609
2019-09-29 07:03:37.000	4.891663	1.361389	.858765
2019-09-29 07:03:38.000	4.899292	1.351013	.846558
2019-09-29 07:03:39.000	4.940491	1.361389	.810547
2019-09-29 07:03:40.000	4.957275	1.369934	.829773
2019-09-29 07:03:41.000	4.897766	1.385193	.846863
2019-09-29 07:03:42.000	4.881287	1.366882	.842590
2019-09-29 07:03:43.000	4.893188	1.355896	.859070
2019-09-29 07:03:44.000	4.931946	1.355896	.850525
2019-09-29 07:03:45.000	4.949341	1.375122	.826416
2019-09-29 07:03:46.000	4.956665	1.364441	.855103
2019-09-29 07:03:47.000	4.915466	1.386414	.832825
2019-09-29 07:03:48.000	4.851990	1.380615	.847168
2019-09-29 07:03:49.000	4.880066	1.362000	.844727
2019-09-29 07:03:50.000	4.881287	1.350708	.845032
2019-09-29 07:03:51.000	4.871826	1.363831	.823059
2019-09-29 07:03:52.000	4.883728	1.381226	.845642
2019-09-29 07:03:53.000	4.885864	1.362000	.846863
2019-09-29 07:03:54.000	4.910278	1.354980	.827942
2019-09-29 07:03:55.000	4.933472	1.340637	.823669
2019-09-29 07:03:56.000	4.927673	1.358948	.830078
2019-09-29 07:03:57.000	4.878235	1.355591	.846558
2019-09-29 07:03:58.000	4.871216	1.383057	.841980
2019-09-29 07:03:59.000	4.953613	1.368713	.845642
2019-09-29 07:04:00.000	4.886475	1.358032	.845337
2019-09-29 07:04:01.000	4.938354	1.363525	.845642
2019-09-29 07:04:02.000	4.881897	1.361084	.830078
2019-09-29 07:04:03.000	4.898071	1.369629	.847168
2019-09-29 07:04:04.000	4.916382	1.365356	.814514
2019-09-29 07:04:05.000	4.882813	1.355591	.841370
2019-09-29 07:04:06.000	4.914551	1.355286	.846558
2019-09-29 07:04:07.000	4.869385	1.363220	.842285
2019-09-29 07:04:08.000	4.870911	1.380615	.823059
2019-09-29 07:04:09.000	4.912720	1.363220	.827026
2019-09-29 07:04:10.000	4.864197	1.371765	.850830
2019-09-29 07:04:11.000	4.887695	1.366272	.859375
2019-09-29 07:04:12.000	4.932861	1.372681	.854492
2019-09-29 07:04:13.000	4.901733	1.357727	.820923
2019-09-29 07:04:14.000	4.851685	1.356506	.847168
2019-09-29 07:04:15.000	4.916382	1.372681	.832520
2019-09-29 07:04:16.000	4.922180	1.375122	.856934
2019-09-29 07:04:17.000	4.904785	1.394348	.847473
2019-09-29 07:04:18.000	4.946899	1.355896	.831299
2019-09-29 07:04:19.000	4.915466	1.329956	.835266
2019-09-29 07:04:20.000	4.880066	1.351624	.859375
2019-09-29 07:04:21.000	4.861450	1.334534	.840759
2019-09-29 07:04:22.000	4.829407	1.380005	.859680
2019-09-29 07:04:23.000	4.894409	1.368408	.876465
2019-09-29 07:04:24.000	4.859314	1.379395	.838623
2019-09-29 07:04:25.000	4.894104	1.344299	.834351
2019-09-29 07:04:26.000	4.907532	1.354980	.854187
2019-09-29 07:04:27.000	4.897766	1.392822	.834045
2019-09-29 07:04:28.000	4.930420	1.375122	.847778
2019-09-29 07:04:29.000	4.937744	1.380005	.848694
2019-09-29 07:04:30.000	4.852600	1.350098	.851440
2019-09-29 07:04:31.000	4.878845	1.374512	.834961
2019-09-29 07:04:32.000	4.931030	1.358643	.832825
2019-09-29 07:04:33.000	4.909363	1.352844	.844116
2019-09-29 07:04:34.000	4.916687	1.366882	.844116
2019-09-29 07:04:35.000	4.971008	1.341248	.847778
2019-09-29 07:04:36.000	4.893494	1.353149	.829773
2019-09-29 07:04:37.000	4.916992	1.357117	.834351
2019-09-29 07:04:38.000	4.878540	1.368713	.841675
2019-09-29 07:04:39.000	4.873352	1.373291	.820618
2019-09-29 07:04:40.000	4.876404	1.362000	.842896
2019-09-29 07:04:41.000	4.936523	1.368103	.850830
2019-09-29 07:04:42.000	4.840393	1.359253	.841675
2019-09-29 07:04:43.000	4.878235	1.355591	.822144
2019-09-29 07:04:44.000	4.888000	1.353760	.830383
2019-09-29 07:04:45.000	4.889526	1.358948	.823059
2019-09-29 07:04:46.000	4.899902	1.358032	.845947
2019-09-29 07:04:47.000	4.907837	1.348572	.830689
2019-09-29 07:04:48.000	4.865417	1.387024	.850830
2019-09-29 07:04:49.000	4.822998	1.385803	.849915
2019-09-29 07:04:50.000	4.846497	1.364441	.827942
2019-09-29 07:04:51.000	4.942627	1.354065	.830078
2019-09-29 07:04:52.000	4.914551	1.365356	.837402
2019-09-29 07:04:53.000	4.900818	1.368103	.843201
2019-09-29 07:04:54.000	4.894104	1.353149	.833740
2019-09-29 07:04:55.000	4.887390	1.359863	.850525
2019-09-29 07:04:56.000	4.872131	1.368408	.835266
2019-09-29 07:04:57.000	4.851685	1.370850	.847168
2019-09-29 07:04:58.000	4.879761	1.362915	.835571
2019-09-29 07:04:59.000	4.915466	1.378784	.825501
2019-09-29 07:05:00.000	4.886475	1.369324	.835877
2019-09-29 07:05:01.000	4.849243	1.377563	.841980
2019-09-29 07:05:02.000	4.916992	1.375427	.808716
2019-09-29 07:05:03.000	4.851990	1.359863	.850525
2019-09-29 07:05:04.000	4.877014	1.371155	.843811
2019-09-29 07:05:05.000	4.885254	1.375732	.844727
2019-09-29 07:05:06.000	4.863281	1.373901	.841370
2019-09-29 07:05:07.000	4.905396	1.373901	.826416
2019-09-29 07:05:08.000	4.896851	1.364746	.829163
2019-09-29 07:05:09.000	4.836121	1.370544	.812378
2019-09-29 07:05:10.000	4.978638	1.363220	.848084
2019-09-29 07:05:11.000	5.027161	1.367188	.857239
2019-09-29 07:05:12.000	4.933777	1.359253	.828247
2019-09-29 07:05:13.000	4.992676	1.370544	.832214
2019-09-29 07:05:14.000	5.283813	1.367493	.828857
2019-09-29 07:05:15.000	5.398865	1.362610	.832825
2019-09-29 07:05:16.000	5.401001	1.372375	.824585
2019-09-29 07:05:17.000	5.922546	1.360474	.833435
2019-09-29 07:05:18.000	5.093689	1.354675	.846252
2019-09-29 07:05:19.000	4.945984	1.377563	.859985
2019-09-29 07:05:20.000	4.879150	1.360779	.853577
2019-09-29 07:05:21.000	4.829712	1.358337	.849609
2019-09-29 07:05:22.000	4.895935	1.375122	.847473
2019-09-29 07:05:23.000	4.852600	1.368103	.822449
2019-09-29 07:05:24.000	4.828491	1.372070	.821533
2019-09-29 07:05:25.000	4.825745	1.358337	.812378
2019-09-29 07:05:26.000	4.845886	1.342773	.840149
2019-09-29 07:05:27.000	4.924316	1.368713	.827637
2019-09-29 07:05:28.000	4.845886	1.363220	.818176
2019-09-29 07:05:29.000	4.866638	1.361389	.830078
2019-09-29 07:05:30.000	4.883423	1.366577	.835571
2019-09-29 07:05:31.000	4.931946	1.370850	.815735
2019-09-29 07:05:32.000	5.012207	1.369934	.838318
2019-09-29 07:05:33.000	4.966125	1.377258	.840759
2019-09-29 07:05:34.000	4.833984	1.374207	.849915
2019-09-29 07:05:35.000	4.816284	1.363220	.840759
2019-09-29 07:05:36.000	4.826660	1.354065	.859985
2019-09-29 07:05:37.000	4.939270	1.355591	.848084
2019-09-29 07:05:38.000	5.159302	1.362305	.845032
2019-09-29 07:05:39.000	5.066833	1.360168	.843811
2019-09-29 07:05:40.000	5.004578	1.369324	.847778
2019-09-29 07:05:41.000	4.954529	1.381531	.842285
2019-09-29 07:05:42.000	4.920959	1.358643	.854492
2019-09-29 07:05:43.000	4.873962	1.337891	.844116
2019-09-29 07:05:44.000	4.893494	1.336670	.856628
2019-09-29 07:05:45.000	4.854736	1.351929	.834656
2019-09-29 07:05:46.000	4.886475	1.374207	.862427
2019-09-29 07:05:47.000	4.868469	1.370239	.840454
2019-09-29 07:05:48.000	4.883728	1.379395	.845337
2019-09-29 07:05:49.000	4.879456	1.346130	.827026
2019-09-29 07:05:50.000	4.876099	1.356201	.827637
2019-09-29 07:05:51.000	4.924927	1.375732	.817261
2019-09-29 07:05:52.000	4.851074	1.361389	.824585
2019-09-29 07:05:53.000	4.863586	1.340637	.834656
2019-09-29 07:05:54.000	4.856873	1.350403	.840454
2019-09-29 07:05:55.000	4.882507	1.358643	.839233
2019-09-29 07:05:56.000	4.859314	1.374207	.835571
2019-09-29 07:05:57.000	4.841003	1.370850	.834351
2019-09-29 07:05:58.000	4.862061	1.363831	.812988
2019-09-29 07:05:59.000	4.865723	1.347351	.848694
2019-09-29 07:06:00.000	4.845581	1.369629	.816650
2019-09-29 07:06:01.000	4.849243	1.352539	.849609
2019-09-29 07:06:02.000	4.838562	1.361084	.843201
2019-09-29 07:06:03.000	4.832458	1.368408	.838928
2019-09-29 07:06:04.000	4.899902	1.366272	.823059
2019-09-29 07:06:05.000	4.895325	1.356506	.828552
2019-09-29 07:06:06.000	4.881287	1.346436	.837708
2019-09-29 07:06:07.000	4.822388	1.354980	.837708
2019-09-29 07:06:08.000	4.861755	1.354370	.855103
2019-09-29 07:06:09.000	4.888000	1.343994	.848694
2019-09-29 07:06:10.000	4.918213	1.363525	.847778
2019-09-29 07:06:11.000	4.855957	1.384583	.827332
2019-09-29 07:06:12.000	4.829712	1.358643	.844727
2019-09-29 07:06:13.000	4.848633	1.382751	.841980
2019-09-29 07:06:14.000	4.851685	1.383667	.838623
2019-09-29 07:06:15.000	4.862976	1.380005	.841675
2019-09-29 07:06:16.000	4.871521	1.376038	.838013
2019-09-29 07:06:17.000	4.854431	1.383057	.835877
2019-09-29 07:06:18.000	4.839783	1.381836	.845337
2019-09-29 07:06:19.000	4.847717	1.378784	.832520
2019-09-29 07:06:20.000	4.837952	1.368103	.820313
2019-09-29 07:06:21.000	4.881897	1.345825	.838623
2019-09-29 07:06:22.000	4.942627	1.366577	.828552
2019-09-29 07:06:23.000	4.894409	1.364136	.837708
2019-09-29 07:06:24.000	4.841614	1.378174	.818787
2019-09-29 07:06:25.000	4.881287	1.361084	.836487
2019-09-29 07:06:26.000	4.786682	1.348267	.813904
2019-09-29 07:06:27.000	4.842834	1.373291	.820618
2019-09-29 07:06:28.000	4.850159	1.353455	.826721
2019-09-29 07:06:29.000	4.871521	1.379395	.837402
2019-09-29 07:06:30.000	4.811096	1.354980	.837402
2019-09-29 07:06:31.000	4.817810	1.357727	.848999
2019-09-29 07:06:32.000	4.924316	1.357727	.832825
2019-09-29 07:06:33.000	4.886780	1.367798	.838928
2019-09-29 07:06:34.000	4.925537	1.361084	.850220
2019-09-29 07:06:35.000	4.839172	1.355286	.814514
2019-09-29 07:06:36.000	4.852905	1.340332	.839233
2019-09-29 07:06:37.000	4.934998	1.351013	.854797
2019-09-29 07:06:38.000	4.849854	1.372375	.836792
2019-09-29 07:06:39.000	4.866333	1.379395	.823059
2019-09-29 07:06:40.000	4.880676	1.355591	.838013
2019-09-29 07:06:41.000	4.929810	1.358032	.853272
2019-09-29 07:06:42.000	4.949646	1.367188	.845642
2019-09-29 07:06:43.000	4.856262	1.345215	.862122
2019-09-29 07:06:44.000	4.885559	1.340637	.867920
2019-09-29 07:06:45.000	4.874573	1.339111	.837402
2019-09-29 07:06:46.000	4.855347	1.361694	.844116
2019-09-29 07:06:47.000	4.863892	1.360779	.827637
2019-09-29 07:06:48.000	4.895020	1.372681	.861816
2019-09-29 07:06:49.000	4.871826	1.374817	.845032
2019-09-29 07:06:50.000	4.862061	1.365051	.852966
2019-09-29 07:06:51.000	4.808350	1.368713	.837402
2019-09-29 07:06:52.000	4.821167	1.354370	.798035
2019-09-29 07:06:53.000	4.848938	1.376343	.820313
2019-09-29 07:06:54.000	4.826050	1.372681	.837708
2019-09-29 07:06:55.000	4.871216	1.367798	.849304
2019-09-29 07:06:56.000	4.839172	1.354675	.852356
2019-09-29 07:06:57.000	4.857788	1.362610	.831909
2019-09-29 07:06:58.000	4.897766	1.360474	.835571
2019-09-29 07:06:59.000	4.831848	1.348877	.837708
2019-09-29 07:07:00.000	4.938354	1.350708	.850525
2019-09-29 07:07:01.000	4.909363	1.392822	.834656
2019-09-29 07:07:02.000	4.846191	1.354675	.830078
2019-09-29 07:07:03.000	4.898987	1.369324	.825501
2019-09-29 07:07:04.000	4.849243	1.371155	.846252
2019-09-29 07:07:05.000	4.926453	1.346130	.835266
2019-09-29 07:07:06.000	4.941711	1.345825	.824280
2019-09-29 07:07:07.000	4.900818	1.379700	.837708
2019-09-29 07:07:08.000	4.869080	1.384277	.858154
2019-09-29 07:07:09.000	4.893188	1.355896	.831604
2019-09-29 07:07:10.000	4.815674	1.352844	.834656
2019-09-29 07:07:11.000	4.869385	1.368408	.813904
2019-09-29 07:07:12.000	4.864502	1.356812	.858460
2019-09-29 07:07:13.000	4.876709	1.361389	.844421
2019-09-29 07:07:14.000	4.796143	1.352234	.855103
2019-09-29 07:07:15.000	4.837036	1.353760	.850525
2019-09-29 07:07:16.000	4.890747	1.346436	.838623
2019-09-29 07:07:17.000	4.868774	1.356201	.823975
2019-09-29 07:07:18.000	4.924011	1.349182	.847778
2019-09-29 07:07:19.000	4.909058	1.384583	.838318
2019-09-29 07:07:20.000	4.890747	1.360779	.831299
2019-09-29 07:07:21.000	4.884338	1.359863	.815735
2019-09-29 07:07:22.000	4.851685	1.361694	.867004
2019-09-29 07:07:23.000	4.863586	1.361084	.837402
2019-09-29 07:07:24.000	4.867859	1.361084	.840149
2019-09-29 07:07:25.000	4.861450	1.371460	.818176
2019-09-29 07:07:26.000	4.864807	1.347046	.836792
2019-09-29 07:07:27.000	4.845581	1.352844	.840759
2019-09-29 07:07:28.000	4.905701	1.371155	.850525
2019-09-29 07:07:29.000	4.931335	1.365051	.843811
2019-09-29 07:07:30.000	4.884338	1.339417	.827942
2019-09-29 07:07:31.000	4.850769	1.373596	.835877
2019-09-29 07:07:32.000	4.822083	1.350098	.820923
2019-09-29 07:07:33.000	4.868774	1.352844	.852356
2019-09-29 07:07:34.000	4.847717	1.343384	.834045
2019-09-29 07:07:35.000	4.861755	1.360779	.858765
2019-09-29 07:07:36.000	4.856873	1.370544	.858154
2019-09-29 07:07:37.000	4.859619	1.356506	.838623
2019-09-29 07:07:38.000	4.886475	1.383972	.852661
2019-09-29 07:07:39.000	4.899292	1.349487	.833130
2019-09-29 07:07:40.000	4.909058	1.362610	.854492
2019-09-29 07:07:41.000	4.827881	1.365356	.859070
2019-09-29 07:07:42.000	4.878845	1.341553	.870667
2019-09-29 07:07:43.000	4.911804	1.337280	.847168
2019-09-29 07:07:44.000	4.907227	1.369324	.838623
2019-09-29 07:07:45.000	4.880371	1.350708	.836487
2019-09-29 07:07:46.000	4.857788	1.349487	.831604
2019-09-29 07:07:47.000	4.828796	1.371155	.828247
2019-09-29 07:07:48.000	4.843140	1.355286	.833740
2019-09-29 07:07:49.000	4.851379	1.367188	.833435
2019-09-29 07:07:50.000	4.874268	1.356201	.818787
2019-09-29 07:07:51.000	4.938049	1.368713	.854797
2019-09-29 07:07:52.000	4.938049	1.366882	.838318
2019-09-29 07:07:53.000	4.903564	1.359253	.844727
2019-09-29 07:07:54.000	4.884338	1.361389	.853272
2019-09-29 07:07:55.000	4.869080	1.355896	.826721
2019-09-29 07:07:56.000	4.828491	1.343689	.844421
2019-09-29 07:07:57.000	4.901733	1.355591	.864563
2019-09-29 07:07:58.000	4.898682	1.378174	.855408
2019-09-29 07:07:59.000	4.794006	1.374817	.863342
2019-09-29 07:08:00.000	4.864197	1.350403	.819702
2019-09-29 07:08:01.000	4.905090	1.379089	.832825
2019-09-29 07:08:02.000	4.939880	1.351013	.837097
2019-09-29 07:08:03.000	4.936218	1.364441	.852661
2019-09-29 07:08:04.000	4.888916	1.356812	.861511
2019-09-29 07:08:05.000	4.927979	1.355896	.849609
2019-09-29 07:08:06.000	4.906311	1.379089	.848084
2019-09-29 07:08:07.000	4.922791	1.360474	.861206
2019-09-29 07:08:08.000	4.915771	1.347961	.830383
2019-09-29 07:08:09.000	4.882813	1.339722	.829163
2019-09-29 07:08:10.000	4.913330	1.380310	.833435
2019-09-29 07:08:11.000	4.849854	1.373596	.860596
2019-09-29 07:08:12.000	4.891052	1.375427	.844727
2019-09-29 07:08:13.000	4.920349	1.352844	.821228
2019-09-29 07:08:14.000	4.893188	1.350403	.844421
2019-09-29 07:08:15.000	4.859314	1.344910	.827637
2019-09-29 07:08:16.000	4.855957	1.368103	.813904
2019-09-29 07:08:17.000	4.855652	1.387024	.844116
2019-09-29 07:08:18.000	4.860535	1.359558	.819397
2019-09-29 07:08:19.000	4.920044	1.359863	.837708
2019-09-29 07:08:20.000	4.924011	1.359558	.848694
2019-09-29 07:08:21.000	4.878845	1.365967	.835877
2019-09-29 07:08:22.000	4.871216	1.359558	.823669
2019-09-29 07:08:23.000	4.891663	1.373291	.829773
2019-09-29 07:08:24.000	4.906311	1.370850	.846558
2019-09-29 07:08:25.000	4.889832	1.361694	.856934
2019-09-29 07:08:26.000	4.864502	1.376343	.831604
2019-09-29 07:08:27.000	4.906616	1.369934	.834351
2019-09-29 07:08:28.000	4.884949	1.390381	.825806
2019-09-29 07:08:29.000	4.869690	1.359558	.830994
2019-09-29 07:08:30.000	4.860229	1.343994	.844727
2019-09-29 07:08:31.000	4.895325	1.362305	.847168
2019-09-29 07:08:32.000	4.860229	1.359558	.838623
2019-09-29 07:08:33.000	4.885254	1.378174	.841065
2019-09-29 07:08:34.000	4.865112	1.369019	.829163
2019-09-29 07:08:35.000	4.862366	1.365662	.827637
2019-09-29 07:08:36.000	4.819946	1.354370	.834045
2019-09-29 07:08:37.000	4.847412	1.366577	.818787
2019-09-29 07:08:38.000	4.936523	1.356506	.830994
2019-09-29 07:08:39.000	4.888306	1.362000	.818176
2019-09-29 07:08:40.000	4.919739	1.368713	.852966
2019-09-29 07:08:41.000	4.867249	1.390076	.854797
2019-09-29 07:08:42.000	4.879456	1.356506	.832214
2019-09-29 07:08:43.000	4.879761	1.353455	.828552
2019-09-29 07:08:44.000	4.878540	1.353149	.849915
2019-09-29 07:08:45.000	4.833374	1.358032	.855713
2019-09-29 07:08:46.000	4.839478	1.370544	.860291
2019-09-29 07:08:47.000	4.858704	1.347351	.836792
2019-09-29 07:08:48.000	4.847107	1.363831	.820923
2019-09-29 07:08:49.000	4.835815	1.398926	.824585
2019-09-29 07:08:50.000	4.865112	1.359253	.838318
2019-09-29 07:08:51.000	4.830322	1.353455	.830689
2019-09-29 07:08:52.000	4.903870	1.378174	.830689
2019-09-29 07:08:53.000	4.971008	1.339417	.838623
2019-09-29 07:08:54.000	4.855957	1.390381	.832825
2019-09-29 07:08:55.000	4.906921	1.381226	.833435
2019-09-29 07:08:56.000	4.838257	1.387024	.827026
2019-09-29 07:08:57.000	4.870911	1.354065	.848694
2019-09-29 07:08:58.000	4.890137	1.368103	.842590
2019-09-29 07:08:59.000	4.894714	1.351929	.855408
2019-09-29 07:09:00.000	4.906921	1.354980	.863648
2019-09-29 07:09:01.000	4.936829	1.369019	.817566
2019-09-29 07:09:02.000	4.909668	1.367188	.831604
2019-09-29 07:09:03.000	4.903870	1.354675	.815735
2019-09-29 07:09:04.000	4.930725	1.370239	.858460
2019-09-29 07:09:05.000	4.875488	1.347046	.852966
2019-09-29 07:09:06.000	4.945984	1.376038	.829468
2019-09-29 07:09:07.000	4.915161	1.352539	.845947
2019-09-29 07:09:08.000	4.920349	1.375427	.821533
2019-09-29 07:09:09.000	4.913940	1.360779	.817261
2019-09-29 07:09:10.000	4.956970	1.370239	.820923
2019-09-29 07:09:11.000	4.887695	1.368713	.843506
2019-09-29 07:09:12.000	4.906921	1.351624	.822144
2019-09-29 07:09:13.000	4.916077	1.338806	.836487
2019-09-29 07:09:14.000	4.917603	1.364746	.825806
2019-09-29 07:09:15.000	4.855042	1.357117	.845337
2019-09-29 07:09:16.000	4.820557	1.349792	.859070
2019-09-29 07:09:17.000	4.902954	1.376038	.840149
2019-09-29 07:09:18.000	4.899902	1.374512	.843506
2019-09-29 07:09:19.000	4.863586	1.372070	.821838
2019-09-29 07:09:20.000	4.904785	1.364136	.809937
2019-09-29 07:09:21.000	4.888916	1.364441	.848694
2019-09-29 07:09:22.000	4.935608	1.361694	.832825
2019-09-29 07:09:23.000	4.913940	1.360168	.851440
2019-09-29 07:09:24.000	4.940796	1.384888	.851746
2019-09-29 07:09:25.000	4.847717	1.377563	.829163
2019-09-29 07:09:26.000	4.877930	1.372070	.822144
2019-09-29 07:09:27.000	4.862061	1.366882	.836487
2019-09-29 07:09:28.000	4.922791	1.373901	.835266
2019-09-29 07:09:29.000	4.872437	1.375122	.828552
2019-09-29 07:09:30.000	4.885254	1.388855	.835877
2019-09-29 07:09:31.000	4.909973	1.353149	.838013
2019-09-29 07:09:32.000	4.869385	1.369629	.813904
2019-09-29 07:09:33.000	4.828796	1.352539	.815735
2019-09-29 07:09:34.000	4.841919	1.367188	.820618
2019-09-29 07:09:35.000	4.907227	1.369629	.836182
2019-09-29 07:09:36.000	4.906616	1.376953	.846558
2019-09-29 07:09:37.000	4.832153	1.355591	.870056
2019-09-29 07:09:38.000	4.890137	1.374512	.840454
2019-09-29 07:09:39.000	4.893799	1.380615	.804138
2019-09-29 07:09:40.000	4.861145	1.371460	.835266
2019-09-29 07:09:41.000	4.876099	1.357727	.832520
2019-09-29 07:09:42.000	4.911499	1.349182	.854187
2019-09-29 07:09:43.000	4.896851	1.371155	.827637
2019-09-29 07:09:44.000	4.914246	1.369324	.854187
2019-09-29 07:09:45.000	4.857788	1.369629	.827026
2019-09-29 07:09:46.000	4.853821	1.351929	.852356
2019-09-29 07:09:47.000	4.850464	1.368713	.837097
2019-09-29 07:09:48.000	4.848022	1.361389	.832520
2019-09-29 07:09:49.000	4.851990	1.365356	.841675
2019-09-29 07:09:50.000	4.828491	1.364136	.828552
2019-09-29 07:09:51.000	4.866333	1.354675	.836792
2019-09-29 07:09:52.000	4.824524	1.325684	.829468
2019-09-29 07:09:53.000	4.873352	1.350403	.806274
2019-09-29 07:09:54.000	4.882813	1.338196	.821533
2019-09-29 07:09:55.000	4.956360	1.358032	.852356
2019-09-29 07:09:56.000	4.870911	1.361084	.829163
2019-09-29 07:09:57.000	4.923401	1.346741	.854492
2019-09-29 07:09:58.000	4.884949	1.349792	.831909
2019-09-29 07:09:59.000	4.810791	1.358337	.826416
2019-09-29 07:10:00.000	4.856567	1.349182	.842896
2019-09-29 07:10:01.000	4.891663	1.362305	.841980
2019-09-29 07:10:02.000	4.859619	1.343384	.831299
2019-09-29 07:10:03.000	4.902649	1.372070	.827942
2019-09-29 07:10:04.000	4.843445	1.358643	.854492
2019-09-29 07:10:05.000	4.849854	1.350708	.847778
2019-09-29 07:10:06.000	4.864197	1.374817	.845947
2019-09-29 07:10:07.000	4.880066	1.372681	.845337
2019-09-29 07:10:08.000	4.903870	1.363831	.840759
2019-09-29 07:10:09.000	4.869995	1.376038	.834351
2019-09-29 07:10:10.000	4.878540	1.388550	.837708
2019-09-29 07:10:11.000	4.946289	1.391602	.820618
2019-09-29 07:10:12.000	4.907837	1.389771	.835266
2019-09-29 07:10:13.000	4.884033	1.380920	.845032
2019-09-29 07:10:14.000	4.880066	1.366577	.815430
2019-09-29 07:10:15.000	4.954224	1.350708	.837402
2019-09-29 07:10:16.000	4.914551	1.354980	.835571
2019-09-29 07:10:17.000	4.890747	1.368103	.830689
2019-09-29 07:10:18.000	4.858093	1.357727	.840454
2019-09-29 07:10:19.000	4.834900	1.355286	.838318
2019-09-29 07:10:20.000	4.885864	1.355591	.820923
2019-09-29 07:10:21.000	4.873352	1.358337	.820618
2019-09-29 07:10:22.000	4.906616	1.380920	.823669
2019-09-29 07:10:23.000	4.942627	1.384888	.819092
2019-09-29 07:10:24.000	4.843140	1.362305	.829163
2019-09-29 07:10:25.000	4.882813	1.367798	.836487
2019-09-29 07:10:26.000	4.851685	1.360168	.826721
2019-09-29 07:10:27.000	4.924011	1.359253	.827026
2019-09-29 07:10:28.000	4.932251	1.368408	.824890
2019-09-29 07:10:29.000	4.943542	1.345520	.847473
2019-09-29 07:10:30.000	4.939270	1.350708	.848084
2019-09-29 07:10:31.000	4.910278	1.360779	.851440
2019-09-29 07:10:32.000	4.903870	1.381226	.841980
2019-09-29 07:10:33.000	4.855957	1.387634	.833435
2019-09-29 07:10:34.000	4.919128	1.365662	.836792
2019-09-29 07:10:35.000	4.882507	1.374817	.848999
2019-09-29 07:10:36.000	4.888306	1.370544	.825195
2019-09-29 07:10:37.000	4.931641	1.369324	.836487
2019-09-29 07:10:38.000	4.971619	1.369629	.828247
2019-09-29 07:10:39.000	4.832458	1.364441	.833740
2019-09-29 07:10:40.000	4.876099	1.365356	.830689
2019-09-29 07:10:41.000	4.914246	1.361389	.825806
2019-09-29 07:10:42.000	4.891663	1.350403	.816650
2019-09-29 07:10:43.000	4.881897	1.356201	.832825
2019-09-29 07:10:44.000	4.873047	1.345520	.831909
2019-09-29 07:10:45.000	4.871521	1.362915	.820923
2019-09-29 07:10:46.000	4.909058	1.360779	.825501
2019-09-29 07:10:47.000	4.861145	1.365356	.867310
2019-09-29 07:10:48.000	4.920654	1.357727	.831299
2019-09-29 07:10:49.000	4.922485	1.388550	.831909
2019-09-29 07:10:50.000	4.877625	1.377258	.828247
2019-09-29 07:10:51.000	4.912415	1.362610	.824585
2019-09-29 07:10:52.000	4.869690	1.370544	.825806
2019-09-29 07:10:53.000	4.881897	1.371460	.846252
2019-09-29 07:10:54.000	4.922485	1.380920	.845337
2019-09-29 07:10:55.000	4.932861	1.371765	.840454
2019-09-29 07:10:56.000	4.924011	1.371155	.824585
2019-09-29 07:10:57.000	4.874573	1.359558	.845032
2019-09-29 07:10:58.000	4.855042	1.354370	.830078
2019-09-29 07:10:59.000	4.921265	1.370850	.814819
2019-09-29 07:11:00.000	4.922180	1.353760	.841675
2019-09-29 07:11:01.000	4.903259	1.354980	.847778
2019-09-29 07:11:02.000	4.870911	1.354370	.842285
2019-09-29 07:11:03.000	4.899292	1.351929	.834045
2019-09-29 07:11:04.000	4.925232	1.361389	.829773
2019-09-29 07:11:05.000	4.882813	1.364136	.827026
2019-09-29 07:11:06.000	4.901733	1.364136	.813904
2019-09-29 07:11:07.000	4.927368	1.387024	.823364
2019-09-29 07:11:08.000	4.877625	1.354980	.841370
2019-09-29 07:11:09.000	4.889832	1.348267	.825806
2019-09-29 07:11:10.000	4.900818	1.360779	.823364
2019-09-29 07:11:11.000	4.837952	1.355896	.827332
2019-09-29 07:11:12.000	4.848022	1.361694	.822144
2019-09-29 07:11:13.000	4.863892	1.369629	.832825
2019-09-29 07:11:14.000	4.948425	1.346436	.865479
2019-09-29 07:11:15.000	4.886475	1.359558	.822754
2019-09-29 07:11:16.000	4.849548	1.361084	.821228
2019-09-29 07:11:17.000	4.868774	1.345520	.835266
2019-09-29 07:11:18.000	4.917603	1.356812	.842590
2019-09-29 07:11:19.000	4.933472	1.385498	.816040
2019-09-29 07:11:20.000	4.933472	1.364441	.832520
2019-09-29 07:11:21.000	4.895630	1.368713	.851440
2019-09-29 07:11:22.000	4.870605	1.344299	.856628
2019-09-29 07:11:23.000	4.924927	1.375427	.846863
2019-09-29 07:11:24.000	4.917603	1.371765	.835266
2019-09-29 07:11:25.000	4.878540	1.364746	.828857
2019-09-29 07:11:26.000	4.908447	1.361084	.840759
2019-09-29 07:11:27.000	4.938965	1.347656	.841675
2019-09-29 07:11:28.000	4.935303	1.383667	.867004
2019-09-29 07:11:29.000	4.914246	1.357727	.841065
2019-09-29 07:11:30.000	4.861145	1.340027	.833740
2019-09-29 07:11:31.000	4.856873	1.352844	.837402
2019-09-29 07:11:32.000	4.871521	1.379700	.851440
2019-09-29 07:11:33.000	4.891357	1.342773	.833130
2019-09-29 07:11:34.000	4.903259	1.368103	.817871
2019-09-29 07:11:35.000	4.955139	1.363220	.842896
2019-09-29 07:11:36.000	4.890442	1.350098	.844421
2019-09-29 07:11:37.000	4.930115	1.372681	.857544
2019-09-29 07:11:38.000	4.858093	1.352539	.834961
2019-09-29 07:11:39.000	4.926453	1.351624	.834656
2019-09-29 07:11:40.000	4.922485	1.334229	.816040
2019-09-29 07:11:41.000	4.934387	1.360474	.815125
2019-09-29 07:11:42.000	4.922180	1.353149	.832825
2019-09-29 07:11:43.000	4.966125	1.357727	.838928
2019-09-29 07:11:44.000	4.932861	1.361084	.838318
2019-09-29 07:11:45.000	4.891663	1.366577	.840759
2019-09-29 07:11:46.000	4.919434	1.371155	.823059
2019-09-29 07:11:47.000	4.940796	1.365051	.848999
2019-09-29 07:11:48.000	4.942322	1.355896	.845947
2019-09-29 07:11:49.000	4.943542	1.367798	.843201
2019-09-29 07:11:50.000	4.889221	1.371155	.847168
2019-09-29 07:11:51.000	4.937134	1.354675	.835571
2019-09-29 07:11:52.000	4.898376	1.372681	.845947
2019-09-29 07:11:53.000	4.880676	1.355286	.849609
2019-09-29 07:11:54.000	4.910583	1.362305	.867920
2019-09-29 07:11:55.000	4.934082	1.333923	.847778
2019-09-29 07:11:56.000	4.917297	1.370850	.869751
2019-09-29 07:11:57.000	4.910278	1.335449	.851135
2019-09-29 07:11:58.000	4.937439	1.377869	.848999
2019-09-29 07:11:59.000	4.937134	1.375122	.856934
2019-09-29 07:12:00.000	4.888916	1.372681	.834656
2019-09-29 07:12:01.000	4.939575	1.364441	.841065
2019-09-29 07:12:02.000	4.967346	1.376953	.847778
2019-09-29 07:12:03.000	4.894714	1.359863	.855408
2019-09-29 07:12:04.000	4.908752	1.369019	.828247
2019-09-29 07:12:05.000	4.968262	1.368103	.826111
2019-09-29 07:12:06.000	4.965515	1.371765	.847168
2019-09-29 07:12:07.000	4.966736	1.390381	.843506
2019-09-29 07:12:08.000	4.939880	1.378784	.843506
2019-09-29 07:12:09.000	4.945374	1.362000	.842590
2019-09-29 07:12:10.000	4.945374	1.341553	.851746
2019-09-29 07:12:11.000	4.931641	1.349792	.832520
2019-09-29 07:12:12.000	4.900208	1.359253	.849609
2019-09-29 07:12:13.000	4.968262	1.369324	.822449
2019-09-29 07:12:14.000	4.948120	1.347961	.824585
2019-09-29 07:12:15.000	4.909058	1.355286	.827942
2019-09-29 07:12:16.000	4.906616	1.366272	.860901
2019-09-29 07:12:17.000	4.907837	1.359253	.827637
2019-09-29 07:12:18.000	4.908142	1.357422	.829468
2019-09-29 07:12:19.000	4.931946	1.347351	.824280
2019-09-29 07:12:20.000	4.940186	1.365051	.830689
2019-09-29 07:12:21.000	4.946899	1.368713	.803223
2019-09-29 07:12:22.000	4.908447	1.356506	.821228
2019-09-29 07:12:23.000	4.916077	1.355286	.821533
2019-09-29 07:12:24.000	4.913635	1.369324	.830078
2019-09-29 07:12:25.000	4.921265	1.358643	.818176
2019-09-29 07:12:26.000	4.891968	1.354980	.848389
2019-09-29 07:12:27.000	4.914246	1.384888	.846252
2019-09-29 07:12:28.000	4.927979	1.359863	.830078
2019-09-29 07:12:29.000	4.969177	1.376953	.852356
2019-09-29 07:12:30.000	4.925537	1.385803	.829163
2019-09-29 07:12:31.000	4.905090	1.369019	.843506
2019-09-29 07:12:32.000	4.971619	1.369019	.837097
2019-09-29 07:12:33.000	4.956360	1.358643	.816650
2019-09-29 07:12:34.000	4.971924	1.352234	.827332
2019-09-29 07:12:35.000	4.914856	1.354980	.822144
2019-09-29 07:12:36.000	4.894409	1.370850	.855713
2019-09-29 07:12:37.000	4.893799	1.363831	.835266
2019-09-29 07:12:38.000	4.939880	1.383972	.852661
2019-09-29 07:12:39.000	4.925537	1.368103	.848999
2019-09-29 07:12:40.000	4.924011	1.354675	.838013
2019-09-29 07:12:41.000	4.995422	1.360168	.840149
2019-09-29 07:12:42.000	4.918823	1.356506	.836182
2019-09-29 07:12:43.000	4.914856	1.373901	.858154
2019-09-29 07:12:44.000	4.944763	1.352234	.847473
2019-09-29 07:12:45.000	4.888306	1.347656	.853882
2019-09-29 07:12:46.000	4.988098	1.367188	.833435
2019-09-29 07:12:47.000	4.976501	1.353455	.848084
2019-09-29 07:12:48.000	4.967651	1.375122	.859680
2019-09-29 07:12:49.000	4.918823	1.364136	.837708
2019-09-29 07:12:50.000	4.977722	1.371765	.840759
2019-09-29 07:12:51.000	4.872742	1.350403	.851135
2019-09-29 07:12:52.000	4.978333	1.340942	.841065
2019-09-29 07:12:53.000	4.911499	1.354980	.833130
2019-09-29 07:12:54.000	4.859009	1.371155	.844727
2019-09-29 07:12:55.000	4.893494	1.362610	.833130
2019-09-29 07:12:56.000	4.876709	1.346436	.851746
2019-09-29 07:12:57.000	4.894409	1.367493	.851440
2019-09-29 07:12:58.000	4.939880	1.380615	.828552
2019-09-29 07:12:59.000	4.897766	1.371155	.829468
2019-09-29 07:13:00.000	4.965820	1.372070	.845947
2019-09-29 07:13:01.000	4.941101	1.358032	.836792
2019-09-29 07:13:02.000	5.028381	1.347046	.835571
2019-09-29 07:13:03.000	4.890137	1.371155	.838623
2019-09-29 07:13:04.000	4.931946	1.367798	.851746
2019-09-29 07:13:05.000	4.956055	1.352539	.852356
2019-09-29 07:13:06.000	4.958801	1.376038	.843506
2019-09-29 07:13:07.000	4.947510	1.356812	.847473
2019-09-29 07:13:08.000	4.916992	1.377258	.839539
2019-09-29 07:13:09.000	4.917297	1.384277	.851746
2019-09-29 07:13:10.000	4.923096	1.355591	.834351
2019-09-29 07:13:11.000	4.921265	1.364746	.824280
2019-09-29 07:13:12.000	4.885559	1.363220	.842590
2019-09-29 07:13:13.000	4.945068	1.362915	.836792
2019-09-29 07:13:14.000	4.959412	1.373901	.829468
2019-09-29 07:13:15.000	4.957886	1.345215	.820313
2019-09-29 07:13:16.000	4.906921	1.370850	.833130
2019-09-29 07:13:17.000	4.835510	1.362915	.836487
2019-09-29 07:13:18.000	4.885864	1.359558	.847473
2019-09-29 07:13:19.000	4.968567	1.343384	.825501
2019-09-29 07:13:20.000	4.921875	1.341553	.852661
2019-09-29 07:13:21.000	4.960632	1.362000	.826721
2019-09-29 07:13:22.000	4.887390	1.344910	.834045
2019-09-29 07:13:23.000	4.817200	1.359558	.832520
2019-09-29 07:13:24.000	4.917297	1.354370	.857544
2019-09-29 07:13:25.000	4.984131	1.352234	.825501
2019-09-29 07:13:26.000	4.927368	1.352844	.840454
2019-09-29 07:13:27.000	4.942627	1.347046	.850220
2019-09-29 07:13:28.000	4.910278	1.394653	.834045
2019-09-29 07:13:29.000	4.984741	1.373596	.822754
2019-09-29 07:13:30.000	4.927063	1.366272	.814209
2019-09-29 07:13:31.000	4.924316	1.364136	.823364
2019-09-29 07:13:32.000	4.866943	1.368408	.821838
2019-09-29 07:13:33.000	4.885864	1.351624	.827332
2019-09-29 07:13:34.000	4.917297	1.342163	.854187
2019-09-29 07:13:35.000	4.921875	1.334229	.823975
2019-09-29 07:13:36.000	4.935913	1.364746	.838928
2019-09-29 07:13:37.000	4.933777	1.357422	.844727
2019-09-29 07:13:38.000	4.935608	1.362915	.836182
2019-09-29 07:13:39.000	4.946289	1.362000	.843201
2019-09-29 07:13:40.000	4.965820	1.363831	.836487
2019-09-29 07:13:41.000	4.964905	1.357727	.854492
2019-09-29 07:13:42.000	4.943542	1.376648	.851746
2019-09-29 07:13:43.000	4.918213	1.380005	.846252
2019-09-29 07:13:44.000	4.864502	1.381226	.823059
2019-09-29 07:13:45.000	4.935303	1.356812	.841370
2019-09-29 07:13:46.000	4.937744	1.350708	.843201
2019-09-29 07:13:47.000	4.928589	1.371460	.843506
2019-09-29 07:13:48.000	4.886475	1.383057	.846558
2019-09-29 07:13:49.000	4.903564	1.352844	.820313
2019-09-29 07:13:50.000	4.883118	1.357422	.847778
2019-09-29 07:13:51.000	4.882813	1.381226	.841370
2019-09-29 07:13:52.000	4.898987	1.356201	.813599
2019-09-29 07:13:53.000	4.928284	1.375732	.826111
2019-09-29 07:13:54.000	5.000610	1.356201	.843811
2019-09-29 07:13:55.000	4.979248	1.353760	.841980
2019-09-29 07:13:56.000	4.954224	1.360168	.841675
2019-09-29 07:13:57.000	4.937134	1.376953	.838928
2019-09-29 07:13:58.000	4.909668	1.369324	.842285
2019-09-29 07:13:59.000	4.905701	1.352234	.835877
2019-09-29 07:14:00.000	4.900208	1.354980	.838928
2019-09-29 07:14:01.000	4.934692	1.352844	.853577
2019-09-29 07:14:02.000	4.982605	1.372070	.851135
2019-09-29 07:14:03.000	4.912109	1.374207	.840454
2019-09-29 07:14:04.000	4.930115	1.364746	.859680
2019-09-29 07:14:05.000	4.986267	1.359558	.836487
2019-09-29 07:14:06.000	4.989014	1.358032	.854797
2019-09-29 07:14:07.000	4.926758	1.365356	.828247
2019-09-29 07:14:08.000	4.961243	1.369019	.831299
2019-09-29 07:14:09.000	4.896851	1.372070	.838623
2019-09-29 07:14:10.000	4.902344	1.374207	.820313
2019-09-29 07:14:11.000	4.978638	1.354980	.838928
2019-09-29 07:14:12.000	4.936523	1.347961	.828247
2019-09-29 07:14:13.000	4.967957	1.384888	.827026
2019-09-29 07:14:14.000	4.893188	1.364746	.840149
2019-09-29 07:14:15.000	4.941711	1.360474	.839233
2019-09-29 07:14:16.000	4.979248	1.351318	.812378
2019-09-29 07:14:17.000	4.876099	1.344299	.822449
2019-09-29 07:14:18.000	4.920959	1.362000	.827942
2019-09-29 07:14:19.000	4.908142	1.365051	.856628
2019-09-29 07:14:20.000	4.979858	1.377258	.853577
2019-09-29 07:14:21.000	5.015869	1.364136	.829773
2019-09-29 07:14:22.000	5.004578	1.365967	.838623
2019-09-29 07:14:23.000	4.889221	1.372681	.829163
2019-09-29 07:14:24.000	4.947510	1.373291	.855713
2019-09-29 07:14:25.000	4.919434	1.366882	.846558
2019-09-29 07:14:26.000	4.904480	1.353149	.835266
2019-09-29 07:14:27.000	4.948120	1.373901	.813294
2019-09-29 07:14:28.000	4.900513	1.365967	.819702
2019-09-29 07:14:29.000	4.890442	1.362610	.852356
2019-09-29 07:14:30.000	4.955444	1.365356	.830689
2019-09-29 07:14:31.000	4.895935	1.358337	.809937
2019-09-29 07:14:32.000	4.888916	1.372986	.837708
2019-09-29 07:14:33.000	4.896851	1.379395	.818481
2019-09-29 07:14:34.000	4.942932	1.384888	.841675
2019-09-29 07:14:35.000	4.926758	1.361084	.861816
2019-09-29 07:14:36.000	4.935913	1.362610	.821533
2019-09-29 07:14:37.000	4.976807	1.361694	.843811
2019-09-29 07:14:38.000	4.982605	1.383057	.871277
2019-09-29 07:14:39.000	4.925537	1.344910	.853882
2019-09-29 07:14:40.000	4.952087	1.366882	.862427
2019-09-29 07:14:41.000	4.981384	1.354370	.824280
2019-09-29 07:14:42.000	4.936218	1.381531	.855408
2019-09-29 07:14:43.000	4.934998	1.369629	.825501
2019-09-29 07:14:44.000	4.957886	1.386108	.831909
2019-09-29 07:14:45.000	4.927063	1.351318	.814209
2019-09-29 07:14:46.000	4.910278	1.377869	.828857
2019-09-29 07:14:47.000	4.923096	1.375122	.843506
2019-09-29 07:14:48.000	4.922485	1.367798	.830689
2019-09-29 07:14:49.000	4.878845	1.357727	.832214
2019-09-29 07:14:50.000	4.923096	1.377869	.830994
2019-09-29 07:14:51.000	4.954529	1.378479	.840759
2019-09-29 07:14:52.000	4.914246	1.366272	.833130
2019-09-29 07:14:53.000	4.915466	1.361084	.835266
2019-09-29 07:14:54.000	4.942932	1.369324	.846558
2019-09-29 07:14:55.000	4.978943	1.361694	.856323
2019-09-29 07:14:56.000	4.970398	1.341553	.821533
2019-09-29 07:14:57.000	4.977112	1.349487	.839233
2019-09-29 07:14:58.000	4.983826	1.379700	.855408
2019-09-29 07:14:59.000	4.958191	1.352844	.850220
2019-09-29 07:15:00.000	4.996948	1.341248	.853577
2019-09-29 07:15:01.000	4.935608	1.371460	.861206
2019-09-29 07:15:02.000	4.923401	1.365662	.848389
2019-09-29 07:15:03.000	4.967651	1.378479	.832214
2019-09-29 07:15:04.000	4.885864	1.373901	.841065
2019-09-29 07:15:05.000	4.874878	1.361389	.841065
2019-09-29 07:15:06.000	4.963989	1.369629	.827332
2019-09-29 07:15:07.000	4.986572	1.364441	.841065
2019-09-29 07:15:08.000	4.967651	1.383667	.854797
2019-09-29 07:15:09.000	4.954834	1.349182	.845642
2019-09-29 07:15:10.000	4.926758	1.358948	.834351
2019-09-29 07:15:11.000	4.954224	1.368713	.862427
2019-09-29 07:15:12.000	4.898987	1.355286	.867920
2019-09-29 07:15:13.000	5.023804	1.341858	.834656
2019-09-29 07:15:14.000	4.903564	1.368408	.851440
2019-09-29 07:15:15.000	4.935913	1.373596	.861816
2019-09-29 07:15:16.000	4.891968	1.349792	.842590
2019-09-29 07:15:17.000	4.966431	1.359253	.847473
2019-09-29 07:15:18.000	4.913330	1.344299	.839233
2019-09-29 07:15:19.000	4.926758	1.376343	.848389
2019-09-29 07:15:20.000	4.890442	1.359253	.850525
2019-09-29 07:15:21.000	4.944153	1.358032	.844727
2019-09-29 07:15:22.000	5.007019	1.352844	.829163
2019-09-29 07:15:23.000	4.938354	1.347351	.839233
2019-09-29 07:15:24.000	5.006714	1.362305	.844421
2019-09-29 07:15:25.000	4.924011	1.345520	.833740
2019-09-29 07:15:26.000	4.952087	1.354370	.842896
2019-09-29 07:15:27.000	4.932556	1.386719	.826416
2019-09-29 07:15:28.000	4.955444	1.372986	.836182
2019-09-29 07:15:29.000	4.941406	1.358948	.827332
2019-09-29 07:15:30.000	4.916382	1.372070	.843811
2019-09-29 07:15:31.000	4.961243	1.356201	.829163
2019-09-29 07:15:32.000	4.946899	1.373596	.860901
2019-09-29 07:15:33.000	4.959106	1.356812	.859985
2019-09-29 07:15:34.000	4.953003	1.366272	.842590
2019-09-29 07:15:35.000	4.958801	1.358337	.859375
2019-09-29 07:15:36.000	4.961853	1.358337	.819092
2019-09-29 07:15:37.000	4.905701	1.362915	.838623
2019-09-29 07:15:38.000	4.904785	1.356201	.832214
2019-09-29 07:15:39.000	4.866943	1.354980	.850830
2019-09-29 07:15:40.000	4.932556	1.353760	.830689
2019-09-29 07:15:41.000	4.991150	1.364746	.841675
2019-09-29 07:15:42.000	4.958191	1.357422	.847778
2019-09-29 07:15:43.000	5.045166	1.383972	.840149
2019-09-29 07:15:44.000	4.953308	1.391907	.827942
2019-09-29 07:15:45.000	4.967041	1.365051	.850525
2019-09-29 07:15:46.000	4.937134	1.385193	.827332
2019-09-29 07:15:47.000	4.933777	1.370239	.854797
2019-09-29 07:15:48.000	4.918518	1.332092	.841980
2019-09-29 07:15:49.000	4.912415	1.366882	.839844
2019-09-29 07:15:50.000	4.891968	1.372986	.838623
2019-09-29 07:15:51.000	4.939270	1.360779	.848694
2019-09-29 07:15:52.000	4.982910	1.366272	.847168
2019-09-29 07:15:53.000	4.861145	1.373596	.856628
2019-09-29 07:15:54.000	4.881287	1.356506	.828857
2019-09-29 07:15:55.000	4.929504	1.370239	.855408
2019-09-29 07:15:56.000	4.976196	1.336060	.826721
2019-09-29 07:15:57.000	4.926758	1.363831	.839539
2019-09-29 07:15:58.000	4.938660	1.373901	.838623
2019-09-29 07:15:59.000	4.986877	1.354065	.830383
2019-09-29 07:16:00.000	4.936523	1.363525	.837402
2019-09-29 07:16:01.000	4.943848	1.369324	.861206
2019-09-29 07:16:02.000	4.958191	1.383057	.825501
2019-09-29 07:16:03.000	4.903564	1.367493	.830078
2019-09-29 07:16:04.000	4.895325	1.359558	.829468
2019-09-29 07:16:05.000	4.875488	1.350403	.834351
2019-09-29 07:16:06.000	4.925232	1.338501	.820618
2019-09-29 07:16:07.000	4.966736	1.369324	.824890
2019-09-29 07:16:08.000	4.970703	1.368103	.828247
2019-09-29 07:16:09.000	4.949951	1.369629	.832520
2019-09-29 07:16:10.000	4.934387	1.351624	.821228
2019-09-29 07:16:11.000	4.943542	1.376343	.843506
2019-09-29 07:16:12.000	4.928894	1.362610	.829468
2019-09-29 07:16:13.000	4.892883	1.341248	.825195
2019-09-29 07:16:14.000	4.938965	1.373596	.868530
2019-09-29 07:16:15.000	4.971313	1.362915	.839844
2019-09-29 07:16:16.000	4.943848	1.390076	.830689
2019-09-29 07:16:17.000	4.923096	1.375732	.827942
2019-09-29 07:16:18.000	4.934082	1.365051	.839233
2019-09-29 07:16:19.000	4.900818	1.387634	.836487
2019-09-29 07:16:20.000	4.971008	1.374512	.831299
2019-09-29 07:16:21.000	4.939880	1.378479	.813599
2019-09-29 07:16:22.000	4.949036	1.372375	.823059
2019-09-29 07:16:23.000	4.945068	1.369934	.836182
2019-09-29 07:16:24.000	4.941101	1.381531	.836487
2019-09-29 07:16:25.000	4.936523	1.373901	.837097
2019-09-29 07:16:26.000	4.917908	1.354370	.859070
2019-09-29 07:16:27.000	4.917603	1.364746	.850220
2019-09-29 07:16:28.000	4.927673	1.360779	.854797
2019-09-29 07:16:29.000	4.954224	1.397400	.843811
2019-09-29 07:16:30.000	4.934082	1.355286	.857544
2019-09-29 07:16:31.000	4.949036	1.381226	.855103
2019-09-29 07:16:32.000	5.034790	1.352539	.827942
2019-09-29 07:16:33.000	4.994812	1.359253	.843201
2019-09-29 07:16:34.000	4.989014	1.374817	.838318
2019-09-29 07:16:35.000	5.013123	1.356506	.845642
2019-09-29 07:16:36.000	4.976196	1.352844	.816956
2019-09-29 07:16:37.000	4.970398	1.369934	.857239
2019-09-29 07:16:38.000	4.942932	1.365356	.848084
2019-09-29 07:16:39.000	4.933472	1.350403	.846863
2019-09-29 07:16:40.000	4.975586	1.358032	.828857
2019-09-29 07:16:41.000	4.947205	1.335144	.830994
2019-09-29 07:16:42.000	4.960632	1.369324	.818787
2019-09-29 07:16:43.000	4.910889	1.377258	.837708
2019-09-29 07:16:44.000	4.937744	1.380920	.834351
2019-09-29 07:16:45.000	4.937744	1.354980	.842285
2019-09-29 07:16:46.000	4.935608	1.356812	.850525
2019-09-29 07:16:47.000	4.936218	1.383667	.854187
2019-09-29 07:16:48.000	4.997864	1.359253	.828247
2019-09-29 07:16:49.000	5.055542	1.368713	.844421
2019-09-29 07:16:50.000	4.915466	1.360474	.809021
2019-09-29 07:16:51.000	4.889526	1.389160	.826111
2019-09-29 07:16:52.000	4.902649	1.371155	.822449
2019-09-29 07:16:53.000	4.904785	1.380310	.842896
2019-09-29 07:16:54.000	4.917603	1.360168	.843201
2019-09-29 07:16:55.000	4.934692	1.358948	.850525
2019-09-29 07:16:56.000	5.027466	1.345825	.836792
2019-09-29 07:16:57.000	4.976196	1.375427	.834351
2019-09-29 07:16:58.000	4.926758	1.366272	.845642
2019-09-29 07:16:59.000	4.940796	1.379089	.851440
2019-09-29 07:17:00.000	4.918518	1.388245	.855408
2019-09-29 07:17:01.000	4.904480	1.364441	.850220
2019-09-29 07:17:02.000	4.938049	1.365051	.838928
2019-09-29 07:17:03.000	4.978333	1.377563	.846863
2019-09-29 07:17:04.000	4.889221	1.369019	.848084
2019-09-29 07:17:05.000	4.925232	1.394653	.833130
2019-09-29 07:17:06.000	4.907837	1.372375	.830078
2019-09-29 07:17:07.000	4.950867	1.375122	.831299
2019-09-29 07:17:08.000	4.936523	1.369934	.841980
2019-09-29 07:17:09.000	4.948425	1.357422	.840759
2019-09-29 07:17:10.000	4.961243	1.377258	.822754
2019-09-29 07:17:11.000	5.018921	1.377869	.827942
2019-09-29 07:17:12.000	4.934692	1.365662	.833435
2019-09-29 07:17:13.000	4.969177	1.370239	.850830
2019-09-29 07:17:14.000	4.949341	1.359863	.829773
2019-09-29 07:17:15.000	4.910278	1.348877	.809631
2019-09-29 07:17:16.000	4.887695	1.327515	.828247
2019-09-29 07:17:17.000	4.907227	1.378174	.830078
2019-09-29 07:17:18.000	4.915466	1.382446	.816956
2019-09-29 07:17:19.000	4.974976	1.353149	.842285
2019-09-29 07:17:20.000	4.959106	1.357117	.825195
2019-09-29 07:17:21.000	4.984131	1.371460	.848389
2019-09-29 07:17:22.000	4.931030	1.350098	.830383
2019-09-29 07:17:23.000	4.910583	1.347656	.856018
2019-09-29 07:17:24.000	4.886475	1.348267	.852966
2019-09-29 07:17:25.000	4.910889	1.352539	.857849
2019-09-29 07:17:26.000	4.913635	1.360779	.838623
2019-09-29 07:17:27.000	4.927979	1.376343	.848084
2019-09-29 07:17:28.000	4.920044	1.347351	.844116
2019-09-29 07:17:29.000	4.938354	1.345825	.851440
2019-09-29 07:17:30.000	4.965210	1.345215	.832520
2019-09-29 07:17:31.000	4.918518	1.382751	.834656
2019-09-29 07:17:32.000	4.960632	1.365967	.842590
2019-09-29 07:17:33.000	4.982605	1.374512	.825806
2019-09-29 07:17:34.000	4.984131	1.375122	.838623
2019-09-29 07:17:35.000	4.899292	1.372681	.862122
2019-09-29 07:17:36.000	4.930115	1.384583	.829163
2019-09-29 07:17:37.000	4.947815	1.367798	.823975
2019-09-29 07:17:38.000	4.920959	1.362000	.833740
2019-09-29 07:17:39.000	4.934998	1.382751	.854492
2019-09-29 07:17:40.000	4.979553	1.358337	.850220
2019-09-29 07:17:41.000	4.944763	1.381226	.822754
2019-09-29 07:17:42.000	4.953613	1.369629	.828552
2019-09-29 07:17:43.000	4.937439	1.374512	.834045
2019-09-29 07:17:44.000	4.935303	1.363525	.851746
2019-09-29 07:17:45.000	4.938660	1.371155	.865479
2019-09-29 07:17:46.000	4.967957	1.355591	.838013
2019-09-29 07:17:47.000	4.934692	1.374207	.859070
2019-09-29 07:17:48.000	4.950562	1.353455	.833435
2019-09-29 07:17:49.000	4.912720	1.344299	.823059
2019-09-29 07:17:50.000	4.978638	1.346741	.813294
2019-09-29 07:17:51.000	4.974060	1.347656	.822144
2019-09-29 07:17:52.000	4.959106	1.353149	.821228
2019-09-29 07:17:53.000	5.000305	1.353149	.833130
2019-09-29 07:17:54.000	4.959106	1.385498	.827332
2019-09-29 07:17:55.000	4.970398	1.368408	.852051
2019-09-29 07:17:56.000	4.930725	1.377869	.861816
2019-09-29 07:17:57.000	4.930725	1.358643	.837097
2019-09-29 07:17:58.000	4.925842	1.356201	.820618
2019-09-29 07:17:59.000	5.011902	1.348267	.829468
2019-09-29 07:18:00.000	4.924622	1.355591	.870667
2019-09-29 07:18:01.000	4.904785	1.355286	.862122
2019-09-29 07:18:02.000	4.962769	1.365356	.864563
2019-09-29 07:18:03.000	4.945679	1.352234	.814514
2019-09-29 07:18:04.000	4.956970	1.367493	.811768
2019-09-29 07:18:05.000	4.944763	1.352844	.840454
2019-09-29 07:18:06.000	4.932251	1.359253	.823669
2019-09-29 07:18:07.000	4.895935	1.368408	.827332
2019-09-29 07:18:08.000	4.895325	1.356812	.838013
2019-09-29 07:18:09.000	4.954529	1.344604	.809937
2019-09-29 07:18:10.000	4.944153	1.367188	.835571
2019-09-29 07:18:11.000	4.974365	1.388855	.831909
2019-09-29 07:18:12.000	4.939575	1.357117	.836182
2019-09-29 07:18:13.000	4.930725	1.388855	.840454
2019-09-29 07:18:14.000	4.955139	1.364136	.850830
2019-09-29 07:18:15.000	4.930115	1.359253	.823975
2019-09-29 07:18:16.000	4.935303	1.349182	.842896
2019-09-29 07:18:17.000	4.949951	1.364746	.827026
2019-09-29 07:18:18.000	4.924011	1.346436	.847778
2019-09-29 07:18:19.000	4.949036	1.356506	.843506
2019-09-29 07:18:20.000	4.968872	1.373901	.839844
2019-09-29 07:18:21.000	4.954529	1.352234	.831909
2019-09-29 07:18:22.000	4.941711	1.374817	.831604
2019-09-29 07:18:23.000	4.933167	1.354370	.832825
2019-09-29 07:18:24.000	4.960938	1.376038	.823669
2019-09-29 07:18:25.000	4.925232	1.383362	.830078
2019-09-29 07:18:26.000	4.974365	1.378479	.835266
2019-09-29 07:18:27.000	4.923706	1.358337	.841675
2019-09-29 07:18:28.000	4.978638	1.361694	.842896
2019-09-29 07:18:29.000	4.961853	1.333923	.854187
2019-09-29 07:18:30.000	4.914246	1.366882	.842285
2019-09-29 07:18:31.000	4.901123	1.376343	.838928
2019-09-29 07:18:32.000	4.933472	1.384277	.841675
2019-09-29 07:18:33.000	4.841919	1.360779	.826111
2019-09-29 07:18:34.000	4.929810	1.366577	.828857
2019-09-29 07:18:35.000	4.906006	1.370239	.820923
2019-09-29 07:18:36.000	4.921570	1.356812	.835877
2019-09-29 07:18:37.000	4.902649	1.362000	.845032
2019-09-29 07:18:38.000	4.930725	1.375427	.861511
2019-09-29 07:18:39.000	4.949036	1.351929	.857544
2019-09-29 07:18:40.000	4.973145	1.346436	.863648
2019-09-29 07:18:41.000	5.016785	1.374512	.830383
2019-09-29 07:18:42.000	4.994202	1.375122	.848999
2019-09-29 07:18:43.000	4.992065	1.366882	.845947
2019-09-29 07:18:44.000	4.943237	1.323853	.867004
2019-09-29 07:18:45.000	4.946899	1.360779	.830383
2019-09-29 07:18:46.000	4.941406	1.375732	.825195
2019-09-29 07:18:47.000	4.944763	1.363831	.846863
2019-09-29 07:18:48.000	4.916382	1.357422	.847168
2019-09-29 07:18:49.000	4.896240	1.357422	.838013
2019-09-29 07:18:50.000	4.954224	1.369629	.845642
2019-09-29 07:18:51.000	4.898682	1.389160	.840454
2019-09-29 07:18:52.000	4.904785	1.378174	.832520
2019-09-29 07:18:53.000	4.910889	1.362610	.834351
2019-09-29 07:18:54.000	4.964600	1.365356	.822754
2019-09-29 07:18:55.000	4.925232	1.343079	.823669
2019-09-29 07:18:56.000	4.935303	1.370544	.847168
2019-09-29 07:18:57.000	4.917908	1.363831	.840149
2019-09-29 07:18:58.000	4.927063	1.382446	.837708
2019-09-29 07:18:59.000	4.928284	1.353760	.833435
2019-09-29 07:19:00.000	4.996338	1.345520	.843811
2019-09-29 07:19:01.000	4.925537	1.373901	.831909
2019-09-29 07:19:02.000	4.940186	1.361084	.817261
2019-09-29 07:19:03.000	4.949646	1.351624	.840454
2019-09-29 07:19:04.000	4.935913	1.388855	.818176
2019-09-29 07:19:05.000	4.932861	1.360474	.832214
2019-09-29 07:19:06.000	4.935303	1.372375	.837097
2019-09-29 07:19:07.000	4.934082	1.352539	.834961
2019-09-29 07:19:08.000	4.937134	1.371460	.825195
2019-09-29 07:19:09.000	4.951172	1.372375	.827942
2019-09-29 07:19:10.000	4.931641	1.388550	.832825
2019-09-29 07:19:11.000	4.918213	1.374207	.858765
2019-09-29 07:19:12.000	4.904785	1.357422	.843506
2019-09-29 07:19:13.000	4.935303	1.362000	.825195
2019-09-29 07:19:14.000	4.915771	1.366272	.825195
2019-09-29 07:19:15.000	4.858704	1.358643	.821838
2019-09-29 07:19:16.000	4.900818	1.369324	.836182
2019-09-29 07:19:17.000	4.944458	1.353760	.817261
2019-09-29 07:19:18.000	4.927979	1.350708	.829163
2019-09-29 07:19:19.000	4.915466	1.342468	.808716
2019-09-29 07:19:20.000	4.923401	1.354980	.833740
2019-09-29 07:19:21.000	4.908142	1.346741	.847778
2019-09-29 07:19:22.000	4.962769	1.350098	.833740
2019-09-29 07:19:23.000	4.929810	1.351929	.839233
2019-09-29 07:19:24.000	4.910278	1.368408	.834656
2019-09-29 07:19:25.000	4.901428	1.343689	.852966
2019-09-29 07:19:26.000	4.956665	1.348267	.847168
2019-09-29 07:19:27.000	4.941711	1.350708	.828857
2019-09-29 07:19:28.000	4.965820	1.365356	.818481
2019-09-29 07:19:29.000	4.940796	1.367188	.848999
2019-09-29 07:19:30.000	4.893494	1.373596	.840454
2019-09-29 07:19:31.000	4.972229	1.373291	.846863
2019-09-29 07:19:32.000	4.948730	1.361389	.853272
2019-09-29 07:19:33.000	4.938049	1.338196	.839844
2019-09-29 07:19:34.000	4.882813	1.364441	.844116
2019-09-29 07:19:35.000	4.873047	1.379395	.823975
2019-09-29 07:19:36.000	4.970093	1.372986	.812683
2019-09-29 07:19:37.000	4.930420	1.355896	.845642
2019-09-29 07:19:38.000	4.966736	1.354980	.844727
2019-09-29 07:19:39.000	4.946899	1.372375	.818481
2019-09-29 07:19:40.000	4.945068	1.340027	.830994
2019-09-29 07:19:41.000	4.963684	1.372681	.827637
2019-09-29 07:19:42.000	4.944153	1.350708	.852661
2019-09-29 07:19:43.000	4.941711	1.361694	.845337
2019-09-29 07:19:44.000	4.886169	1.348572	.832520
2019-09-29 07:19:45.000	4.942932	1.358337	.847168
2019-09-29 07:19:46.000	4.878540	1.353149	.834045
2019-09-29 07:19:47.000	4.876709	1.332703	.810547
2019-09-29 07:19:48.000	4.963379	1.345825	.826416
2019-09-29 07:19:49.000	4.944763	1.361694	.827942
2019-09-29 07:19:50.000	4.866028	1.360779	.841980
2019-09-29 07:19:51.000	4.894104	1.347961	.852661
2019-09-29 07:19:52.000	4.912109	1.377563	.821838
2019-09-29 07:19:53.000	4.982300	1.343079	.843811
2019-09-29 07:19:54.000	4.913330	1.348572	.856323
2019-09-29 07:19:55.000	4.942322	1.346436	.827332
2019-09-29 07:19:56.000	4.934082	1.393738	.850830
2019-09-29 07:19:57.000	4.927368	1.355591	.844727
2019-09-29 07:19:58.000	4.913330	1.357117	.831909
2019-09-29 07:19:59.000	4.873962	1.364441	.835571
2019-09-29 07:20:00.000	4.914551	1.392517	.824890
2019-09-29 07:20:01.000	4.947510	1.360779	.827637
2019-09-29 07:20:02.000	4.929504	1.362610	.844727
2019-09-29 07:20:03.000	4.921875	1.351624	.866394
2019-09-29 07:20:04.000	4.900208	1.349792	.851440
2019-09-29 07:20:05.000	4.865723	1.373596	.828247
2019-09-29 07:20:06.000	4.902954	1.349182	.839844
2019-09-29 07:20:07.000	4.840088	1.356201	.841065
2019-09-29 07:20:08.000	4.909058	1.355591	.843811
2019-09-29 07:20:09.000	4.882813	1.362610	.863953
2019-09-29 07:20:10.000	4.879456	1.352844	.844116
2019-09-29 07:20:11.000	4.926758	1.370239	.848694
2019-09-29 07:20:12.000	4.907227	1.348267	.852356
2019-09-29 07:20:13.000	4.907532	1.355286	.821533
2019-09-29 07:20:14.000	4.926758	1.355896	.865784
2019-09-29 07:20:15.000	4.929199	1.362000	.840454
2019-09-29 07:20:16.000	4.941406	1.358032	.830994
2019-09-29 07:20:17.000	4.907532	1.374817	.836182
2019-09-29 07:20:18.000	4.915161	1.365662	.824280
2019-09-29 07:20:19.000	4.956970	1.351318	.823364
2019-09-29 07:20:20.000	4.904785	1.351929	.825195
2019-09-29 07:20:21.000	4.950562	1.364136	.841065
2019-09-29 07:20:22.000	4.908142	1.365356	.847168
2019-09-29 07:20:23.000	4.894104	1.352234	.845947
2019-09-29 07:20:24.000	4.884644	1.354370	.858154
2019-09-29 07:20:25.000	4.934387	1.347046	.856628
2019-09-29 07:20:26.000	4.876404	1.339722	.846252
2019-09-29 07:20:27.000	4.858704	1.362305	.862732
2019-09-29 07:20:28.000	4.898071	1.358032	.865479
2019-09-29 07:20:29.000	4.912109	1.352844	.838013
2019-09-29 07:20:30.000	4.916687	1.344299	.834961
2019-09-29 07:20:31.000	4.898071	1.360474	.844116
2019-09-29 07:20:32.000	4.933777	1.352844	.833740
2019-09-29 07:20:33.000	4.930420	1.351624	.851440
2019-09-29 07:20:34.000	4.842224	1.364441	.844116
2019-09-29 07:20:35.000	4.907532	1.371155	.836487
2019-09-29 07:20:36.000	4.918823	1.358032	.818176
2019-09-29 07:20:37.000	4.955750	1.361084	.810547
2019-09-29 07:20:38.000	4.888000	1.362610	.818176
2019-09-29 07:20:39.000	4.932556	1.369019	.836792
2019-09-29 07:20:40.000	4.910583	1.370544	.825195
2019-09-29 07:20:41.000	4.870911	1.362000	.819092
2019-09-29 07:20:42.000	4.890442	1.354675	.811157
2019-09-29 07:20:43.000	4.926147	1.370544	.827026
2019-09-29 07:20:44.000	4.933472	1.352844	.812073
2019-09-29 07:20:45.000	4.934082	1.370544	.833130
2019-09-29 07:20:46.000	4.890442	1.364441	.846252
2019-09-29 07:20:47.000	4.929504	1.375427	.846558
2019-09-29 07:20:48.000	4.925232	1.377258	.845947
2019-09-29 07:20:49.000	4.878235	1.355896	.844421
2019-09-29 07:20:50.000	4.925537	1.382141	.829163
2019-09-29 07:20:51.000	4.938965	1.345215	.850830
2019-09-29 07:20:52.000	4.931641	1.377869	.849304
2019-09-29 07:20:53.000	4.961243	1.349487	.819092
2019-09-29 07:20:54.000	4.911499	1.369934	.818787
2019-09-29 07:20:55.000	4.919434	1.348267	.834351
2019-09-29 07:20:56.000	4.940491	1.363525	.837402
2019-09-29 07:20:57.000	4.982300	1.362915	.845032
2019-09-29 07:20:58.000	4.920044	1.363525	.834656
2019-09-29 07:20:59.000	4.952393	1.383972	.852966
2019-09-29 07:21:00.000	4.887390	1.353455	.845032
2019-09-29 07:21:01.000	4.898987	1.371460	.835877
2019-09-29 07:21:02.000	4.891968	1.355591	.836792
2019-09-29 07:21:03.000	4.893188	1.363220	.846558
2019-09-29 07:21:04.000	4.903259	1.369934	.840454
2019-09-29 07:21:05.000	4.824524	1.387329	.844116
2019-09-29 07:21:06.000	4.866638	1.359253	.823975
2019-09-29 07:21:07.000	4.957275	1.385498	.823059
2019-09-29 07:21:08.000	4.978027	1.372375	.823059
2019-09-29 07:21:09.000	4.981689	1.365356	.838318
2019-09-29 07:21:10.000	4.944153	1.361084	.851135
2019-09-29 07:21:11.000	4.883423	1.383667	.829773
2019-09-29 07:21:12.000	4.830627	1.365662	.816956
2019-09-29 07:21:13.000	4.809875	1.355896	.828552
2019-09-29 07:21:14.000	4.876404	1.369019	.828857
2019-09-29 07:21:15.000	4.923096	1.380920	.845947
2019-09-29 07:21:16.000	4.887085	1.375427	.853272
2019-09-29 07:21:17.000	4.840393	1.365051	.829163
2019-09-29 07:21:18.000	4.864807	1.391907	.854492
2019-09-29 07:21:19.000	4.869385	1.372375	.849609
2019-09-29 07:21:20.000	4.948730	1.381836	.830383
2019-09-29 07:21:21.000	4.921570	1.373291	.843811
2019-09-29 07:21:22.000	4.889526	1.370850	.853272
2019-09-29 07:21:23.000	4.866333	1.371460	.827026
2019-09-29 07:21:24.000	4.927673	1.361389	.805359
2019-09-29 07:21:25.000	4.934082	1.376343	.825195
2019-09-29 07:21:26.000	4.869690	1.362305	.846252
2019-09-29 07:21:27.000	4.915161	1.365051	.819397
2019-09-29 07:21:28.000	4.947510	1.367188	.831299
2019-09-29 07:21:29.000	4.862061	1.384583	.827332
2019-09-29 07:21:30.000	4.861145	1.372070	.822144
2019-09-29 07:21:31.000	4.859314	1.357117	.816345
2019-09-29 07:21:32.000	4.909668	1.364746	.823364
2019-09-29 07:21:33.000	4.863281	1.353149	.834961
2019-09-29 07:21:34.000	4.928284	1.351624	.809937
2019-09-29 07:21:35.000	4.861450	1.364136	.850525
2019-09-29 07:21:36.000	4.895630	1.377869	.830078
2019-09-29 07:21:37.000	4.861450	1.358948	.831604
2019-09-29 07:21:38.000	4.884033	1.384583	.832214
2019-09-29 07:21:39.000	4.897156	1.378784	.842590
2019-09-29 07:21:40.000	4.897156	1.367798	.842590
2019-09-29 07:21:41.000	4.882507	1.345215	.828552
2019-09-29 07:21:42.000	4.830322	1.348572	.835877
2019-09-29 07:21:43.000	4.931946	1.361084	.852661
2019-09-29 07:21:44.000	4.858093	1.359253	.847168
2019-09-29 07:21:45.000	4.926147	1.369019	.834961
2019-09-29 07:21:46.000	4.926758	1.377563	.838928
2019-09-29 07:21:47.000	4.888000	1.367188	.815735
2019-09-29 07:21:48.000	4.868164	1.360474	.828552
2019-09-29 07:21:49.000	4.910889	1.352539	.835877
2019-09-29 07:21:50.000	4.897461	1.381836	.823364
2019-09-29 07:21:51.000	4.900513	1.377563	.840759
2019-09-29 07:21:52.000	4.907837	1.365051	.855103
2019-09-29 07:21:53.000	4.898376	1.360474	.818481
2019-09-29 07:21:54.000	4.840698	1.338196	.829773
2019-09-29 07:21:55.000	4.868774	1.345520	.837708
2019-09-29 07:21:56.000	4.880676	1.360168	.855713
2019-09-29 07:21:57.000	4.936523	1.381836	.855713
2019-09-29 07:21:58.000	4.888916	1.361084	.826416
2019-09-29 07:21:59.000	4.906616	1.358337	.815735
2019-09-29 07:22:00.000	4.854431	1.344604	.841675
2019-09-29 07:22:01.000	4.883423	1.350098	.852661
2019-09-29 07:22:02.000	4.868469	1.356812	.830689
2019-09-29 07:22:03.000	4.932251	1.355591	.848084
2019-09-29 07:22:04.000	4.897766	1.354370	.849609
2019-09-29 07:22:05.000	4.920044	1.357117	.832825
2019-09-29 07:22:06.000	4.924927	1.356506	.836487
2019-09-29 07:22:07.000	4.967041	1.358948	.831909
2019-09-29 07:22:08.000	4.941711	1.371765	.829468
2019-09-29 07:22:09.000	4.852600	1.357117	.855408
2019-09-29 07:22:10.000	4.862366	1.358337	.860291
2019-09-29 07:22:11.000	4.917603	1.345825	.832214
2019-09-29 07:22:12.000	4.858704	1.362915	.870361
2019-09-29 07:22:13.000	4.900208	1.363220	.834961
2019-09-29 07:22:14.000	4.887085	1.356812	.834961
2019-09-29 07:22:15.000	4.917297	1.372070	.835877
2019-09-29 07:22:16.000	4.852905	1.360779	.830689
2019-09-29 07:22:17.000	4.906921	1.362915	.838013
2019-09-29 07:22:18.000	4.936218	1.365662	.845032
2019-09-29 07:22:19.000	4.896851	1.353149	.839844
2019-09-29 07:22:20.000	4.943237	1.380920	.844727
2019-09-29 07:22:21.000	4.913635	1.371460	.852966
2019-09-29 07:22:22.000	4.984131	1.385498	.837708
2019-09-29 07:22:23.000	4.960022	1.363525	.851746
2019-09-29 07:22:24.000	4.959717	1.359863	.832520
2019-09-29 07:22:25.000	4.903870	1.363220	.823669
2019-09-29 07:22:26.000	4.853821	1.378784	.832214
2019-09-29 07:22:27.000	4.863281	1.370850	.825806
2019-09-29 07:22:28.000	4.879761	1.378479	.823364
2019-09-29 07:22:29.000	4.902039	1.373596	.815430
2019-09-29 07:22:30.000	4.895630	1.367798	.862122
2019-09-29 07:22:31.000	4.910889	1.367798	.850220
2019-09-29 07:22:32.000	4.894714	1.368713	.830078
2019-09-29 07:22:33.000	4.889221	1.373596	.847168
2019-09-29 07:22:34.000	4.931641	1.383667	.834045
2019-09-29 07:22:35.000	4.893188	1.372070	.826111
2019-09-29 07:22:36.000	4.874878	1.379089	.822754
2019-09-29 07:22:37.000	4.924316	1.366272	.830994
2019-09-29 07:22:38.000	4.843140	1.364136	.844116
2019-09-29 07:22:39.000	4.888306	1.352234	.840149
2019-09-29 07:22:40.000	4.910278	1.369629	.846558
2019-09-29 07:22:41.000	4.855042	1.365662	.838623
2019-09-29 07:22:42.000	4.847107	1.356506	.823669
2019-09-29 07:22:43.000	4.918213	1.344910	.862427
2019-09-29 07:22:44.000	4.866638	1.376953	.830689
2019-09-29 07:22:45.000	4.848022	1.380005	.847778
2019-09-29 07:22:46.000	4.843750	1.366577	.836182
2019-09-29 07:22:47.000	4.904785	1.359253	.840759
2019-09-29 07:22:48.000	4.885864	1.362000	.839539
2019-09-29 07:22:49.000	4.919739	1.372375	.827026
2019-09-29 07:22:50.000	4.905396	1.369934	.840149
2019-09-29 07:22:51.000	4.887695	1.372070	.843811
2019-09-29 07:22:52.000	4.901428	1.368103	.825195
2019-09-29 07:22:53.000	4.903564	1.358032	.849609
2019-09-29 07:22:54.000	4.859009	1.362610	.824280
2019-09-29 07:22:55.000	4.877014	1.360168	.843201
2019-09-29 07:22:56.000	4.856262	1.370850	.832520
2019-09-29 07:22:57.000	4.914246	1.359863	.850525
2019-09-29 07:22:58.000	4.942017	1.354980	.844727
2019-09-29 07:22:59.000	4.898071	1.364441	.865479
2019-09-29 07:23:00.000	4.942932	1.375122	.847473
2019-09-29 07:23:01.000	4.895020	1.344910	.871582
2019-09-29 07:23:02.000	4.906616	1.375122	.834045
2019-09-29 07:23:03.000	4.857788	1.387329	.827332
2019-09-29 07:23:04.000	4.934692	1.361694	.831604
2019-09-29 07:23:05.000	4.851990	1.333313	.848999
2019-09-29 07:23:06.000	4.874878	1.360474	.858765
2019-09-29 07:23:07.000	4.939575	1.358948	.843201
2019-09-29 07:23:08.000	4.910583	1.343384	.859680
2019-09-29 07:23:09.000	4.874573	1.369019	.855103
2019-09-29 07:23:10.000	4.900208	1.354675	.834961
2019-09-29 07:23:11.000	4.885254	1.342773	.826111
2019-09-29 07:23:12.000	4.891052	1.360779	.853882
2019-09-29 07:23:13.000	4.841003	1.366882	.828247
2019-09-29 07:23:14.000	4.902954	1.384583	.829773
2019-09-29 07:23:15.000	4.938049	1.354980	.851135
2019-09-29 07:23:16.000	4.907532	1.352844	.823669
2019-09-29 07:23:17.000	4.918518	1.361694	.823975
2019-09-29 07:23:18.000	4.846191	1.372681	.824280
2019-09-29 07:23:19.000	4.873352	1.360168	.838318
2019-09-29 07:23:20.000	4.924316	1.356812	.852661
2019-09-29 07:23:21.000	4.918823	1.365662	.849915
2019-09-29 07:23:22.000	4.894104	1.351624	.845032
2019-09-29 07:23:23.000	4.842224	1.336060	.855103
2019-09-29 07:23:24.000	4.808655	1.348267	.845947
2019-09-29 07:23:25.000	4.899292	1.355286	.816956
2019-09-29 07:23:26.000	4.981689	1.351624	.812683
2019-09-29 07:23:27.000	4.888306	1.351013	.844727
2019-09-29 07:23:28.000	4.891968	1.337585	.835571
2019-09-29 07:23:29.000	4.886169	1.351929	.850830
2019-09-29 07:23:30.000	4.914551	1.368713	.848694
2019-09-29 07:23:31.000	4.903870	1.358643	.846558
2019-09-29 07:23:32.000	4.844666	1.354370	.827026
2019-09-29 07:23:33.000	4.838257	1.362305	.834961
2019-09-29 07:23:34.000	4.851074	1.342773	.834961
2019-09-29 07:23:35.000	4.799805	1.343689	.839233
2019-09-29 07:23:36.000	4.837036	1.354370	.848389
2019-09-29 07:23:37.000	4.825439	1.371155	.844421
2019-09-29 07:23:38.000	4.822388	1.361389	.843506
2019-09-29 07:23:39.000	4.907837	1.369629	.821838
2019-09-29 07:23:40.000	4.844666	1.365051	.837097
2019-09-29 07:23:41.000	4.885559	1.381226	.825501
2019-09-29 07:23:42.000	4.847412	1.351929	.850525
2019-09-29 07:23:43.000	4.938049	1.371460	.838623
2019-09-29 07:23:44.000	4.890137	1.364746	.843811
2019-09-29 07:23:45.000	4.926453	1.362610	.842590
2019-09-29 07:23:46.000	4.911499	1.369324	.827942
2019-09-29 07:23:47.000	4.916077	1.372681	.851746
2019-09-29 07:23:48.000	4.913940	1.336060	.820923
2019-09-29 07:23:49.000	4.880676	1.347961	.824585
2019-09-29 07:23:50.000	4.895935	1.351624	.849304
2019-09-29 07:23:51.000	4.915161	1.365356	.853577
2019-09-29 07:23:52.000	4.868164	1.363220	.831299
2019-09-29 07:23:53.000	4.872742	1.359253	.840759
2019-09-29 07:23:54.000	4.863892	1.353455	.845032
2019-09-29 07:23:55.000	4.838867	1.358032	.832520
2019-09-29 07:23:56.000	4.842834	1.364441	.849609
2019-09-29 07:23:57.000	4.869080	1.360168	.836487
2019-09-29 07:23:58.000	4.906616	1.366577	.834045
2019-09-29 07:23:59.000	4.911499	1.366577	.843811
2019-09-29 07:24:00.000	4.888000	1.341248	.838013
2019-09-29 07:24:01.000	4.847412	1.343079	.819702
2019-09-29 07:24:02.000	4.859314	1.360779	.850830
2019-09-29 07:24:03.000	4.845276	1.362610	.863953
2019-09-29 07:24:04.000	4.840088	1.375122	.850525
2019-09-29 07:24:05.000	4.863892	1.354065	.859680
2019-09-29 07:24:06.000	4.881897	1.326599	.832520
2019-09-29 07:24:07.000	4.883118	1.364136	.819397
2019-09-29 07:24:08.000	4.874268	1.359863	.827026
2019-09-29 07:24:09.000	4.854126	1.334534	.838013
2019-09-29 07:24:10.000	4.869080	1.365051	.842590
2019-09-29 07:24:11.000	4.889832	1.358337	.838928
2019-09-29 07:24:12.000	4.865723	1.379395	.840149
2019-09-29 07:24:13.000	4.935608	1.361694	.854187
2019-09-29 07:24:14.000	4.900208	1.379395	.830994
2019-09-29 07:24:15.000	4.897156	1.371765	.835571
2019-09-29 07:24:16.000	4.852295	1.361694	.852966
2019-09-29 07:24:17.000	4.901733	1.351013	.854187
2019-09-29 07:24:18.000	4.942322	1.344910	.833435
2019-09-29 07:24:19.000	4.888611	1.362000	.847168
2019-09-29 07:24:20.000	4.900208	1.377563	.865173
2019-09-29 07:24:21.000	4.911194	1.381226	.830078
2019-09-29 07:24:22.000	4.834900	1.376648	.818787
2019-09-29 07:24:23.000	4.886169	1.390076	.839233
2019-09-29 07:24:24.000	4.884338	1.365051	.813599
2019-09-29 07:24:25.000	4.914246	1.363220	.854492
2019-09-29 07:24:26.000	4.921875	1.349792	.828247
2019-09-29 07:24:27.000	4.961243	1.373291	.842590
2019-09-29 07:24:28.000	4.862366	1.348572	.823975
2019-09-29 07:24:29.000	4.910889	1.356201	.819092
2019-09-29 07:24:30.000	4.906006	1.367493	.840759
2019-09-29 07:24:31.000	4.865112	1.358337	.828247
2019-09-29 07:24:32.000	4.833069	1.318359	.838623
2019-09-29 07:24:33.000	4.864502	1.358032	.844727
2019-09-29 07:24:34.000	4.896545	1.369324	.846558
2019-09-29 07:24:35.000	4.808655	1.380310	.843201
2019-09-29 07:24:36.000	4.805908	1.371765	.848694
2019-09-29 07:24:37.000	4.848633	1.344299	.835266
2019-09-29 07:24:38.000	4.886780	1.349792	.846558
2019-09-29 07:24:39.000	4.881897	1.364746	.837708
2019-09-29 07:24:40.000	4.838257	1.358337	.838013
2019-09-29 07:24:41.000	4.866028	1.369629	.860291
2019-09-29 07:24:42.000	4.852295	1.369629	.856628
2019-09-29 07:24:43.000	4.907837	1.348267	.865784
2019-09-29 07:24:44.000	4.824829	1.359558	.848999
2019-09-29 07:24:45.000	4.881287	1.359863	.824280
2019-09-29 07:24:46.000	4.862366	1.363525	.836182
2019-09-29 07:24:47.000	4.937134	1.359863	.857544
2019-09-29 07:24:48.000	4.916382	1.350403	.852051
2019-09-29 07:24:49.000	4.915161	1.377563	.833435
2019-09-29 07:24:50.000	4.859619	1.368408	.837097
2019-09-29 07:24:51.000	4.830627	1.346741	.830689
2019-09-29 07:24:52.000	4.875183	1.337280	.810852
2019-09-29 07:24:53.000	4.881592	1.345215	.826721
2019-09-29 07:24:54.000	4.869080	1.363525	.821838
2019-09-29 07:24:55.000	4.847717	1.358643	.850830
2019-09-29 07:24:56.000	4.880066	1.350403	.846863
2019-09-29 07:24:57.000	4.852600	1.363220	.832214
2019-09-29 07:24:58.000	4.876404	1.335754	.845642
2019-09-29 07:24:59.000	4.869080	1.354675	.832214
2019-09-29 07:25:00.000	4.879761	1.349182	.841980
2019-09-29 07:25:01.000	4.867249	1.354675	.849609
2019-09-29 07:25:02.000	4.931030	1.351318	.860901
2019-09-29 07:25:03.000	4.850769	1.346436	.835266
2019-09-29 07:25:04.000	4.910278	1.340637	.839844
2019-09-29 07:25:05.000	4.879456	1.349487	.841065
2019-09-29 07:25:06.000	4.866028	1.365662	.841370
2019-09-29 07:25:07.000	4.856262	1.354980	.831604
2019-09-29 07:25:08.000	4.891052	1.345215	.827942
2019-09-29 07:25:09.000	4.854126	1.362915	.811157
2019-09-29 07:25:10.000	4.907837	1.342163	.833130
2019-09-29 07:25:11.000	4.952087	1.324768	.859375
2019-09-29 07:25:12.000	4.866028	1.347656	.848694
2019-09-29 07:25:13.000	4.891663	1.342163	.820313
2019-09-29 07:25:14.000	4.893494	1.368408	.848084
2019-09-29 07:25:15.000	4.866028	1.344299	.856628
2019-09-29 07:25:16.000	4.859619	1.348877	.850220
2019-09-29 07:25:17.000	4.847412	1.353149	.837097
2019-09-29 07:25:18.000	4.861755	1.346436	.836487
2019-09-29 07:25:19.000	4.879761	1.365662	.835571
2019-09-29 07:25:20.000	4.897461	1.351013	.827942
2019-09-29 07:25:21.000	4.924927	1.356201	.852051
2019-09-29 07:25:22.000	4.881287	1.362610	.819092
2019-09-29 07:25:23.000	4.884644	1.361694	.853577
2019-09-29 07:25:24.000	4.898376	1.385803	.852051
2019-09-29 07:25:25.000	4.923706	1.381836	.851746
2019-09-29 07:25:26.000	4.845886	1.358032	.838623
2019-09-29 07:25:27.000	4.894104	1.354980	.835571
2019-09-29 07:25:28.000	4.871216	1.371765	.844116
2019-09-29 07:25:29.000	4.846802	1.348267	.845032
2019-09-29 07:25:30.000	4.908752	1.357727	.831299
2019-09-29 07:25:31.000	4.929199	1.348267	.820007
2019-09-29 07:25:32.000	4.966125	1.329956	.845642
2019-09-29 07:25:33.000	4.963074	1.344299	.834961
2019-09-29 07:25:34.000	4.869690	1.345825	.821533
2019-09-29 07:25:35.000	4.874268	1.348572	.842590
2019-09-29 07:25:36.000	4.867249	1.337891	.813904
2019-09-29 07:25:37.000	4.901733	1.356506	.847473
2019-09-29 07:25:38.000	4.930420	1.354980	.820618
2019-09-29 07:25:39.000	4.932861	1.363220	.824585
2019-09-29 07:25:40.000	4.931946	1.369629	.849915
2019-09-29 07:25:41.000	4.836731	1.343384	.851440
2019-09-29 07:25:42.000	4.895020	1.364746	.848999
2019-09-29 07:25:43.000	4.937439	1.351929	.828552
2019-09-29 07:25:44.000	4.885864	1.362915	.843506
2019-09-29 07:25:45.000	4.900208	1.343384	.839233
2019-09-29 07:25:46.000	4.868164	1.349182	.845947
2019-09-29 07:25:47.000	4.858704	1.360168	.837708
2019-09-29 07:25:48.000	4.894409	1.351624	.830994
2019-09-29 07:25:49.000	4.910278	1.370544	.838318
2019-09-29 07:25:50.000	4.840698	1.370850	.848389
2019-09-29 07:25:51.000	4.855042	1.362305	.839844
2019-09-29 07:25:52.000	4.884033	1.346741	.845947
2019-09-29 07:25:53.000	4.924011	1.366882	.817261
2019-09-29 07:25:54.000	4.881287	1.378479	.819397
2019-09-29 07:25:55.000	4.855347	1.354370	.838623
2019-09-29 07:25:56.000	4.847107	1.348877	.838623
2019-09-29 07:25:57.000	4.830627	1.372070	.834961
2019-09-29 07:25:58.000	4.806519	1.352234	.832520
2019-09-29 07:25:59.000	4.835205	1.352234	.834961
2019-09-29 07:26:00.000	4.824524	1.354980	.834351
2019-09-29 07:26:01.000	4.852295	1.354370	.827332
2019-09-29 07:26:02.000	4.906006	1.357422	.818176
2019-09-29 07:26:03.000	4.917603	1.346436	.846252
2019-09-29 07:26:04.000	4.855042	1.358948	.831909
2019-09-29 07:26:05.000	4.808960	1.376648	.836487
2019-09-29 07:26:06.000	4.826355	1.349792	.834045
2019-09-29 07:26:07.000	4.884338	1.360168	.838318
2019-09-29 07:26:08.000	4.845886	1.358337	.840759
2019-09-29 07:26:09.000	4.840698	1.340027	.811768
2019-09-29 07:26:10.000	4.894104	1.355896	.848999
2019-09-29 07:26:11.000	4.908752	1.360474	.863037
2019-09-29 07:26:12.000	4.860535	1.350098	.825501
2019-09-29 07:26:13.000	4.840088	1.357727	.844421
2019-09-29 07:26:14.000	4.823914	1.371460	.830383
2019-09-29 07:26:15.000	4.856873	1.367798	.830994
2019-09-29 07:26:16.000	4.936523	1.365662	.818176
2019-09-29 07:26:17.000	4.889526	1.341248	.842896
2019-09-29 07:26:18.000	4.838867	1.352234	.834045
2019-09-29 07:26:19.000	4.864807	1.372070	.837097
2019-09-29 07:26:20.000	4.778137	1.363220	.825195
2019-09-29 07:26:21.000	4.877014	1.351013	.809631
2019-09-29 07:26:22.000	4.831543	1.388855	.836182
2019-09-29 07:26:23.000	4.794006	1.353455	.843201
2019-09-29 07:26:24.000	4.824219	1.356506	.830994
2019-09-29 07:26:25.000	4.855652	1.372681	.872803
2019-09-29 07:26:26.000	4.871216	1.361084	.862732
2019-09-29 07:26:27.000	4.823303	1.349792	.840454
2019-09-29 07:26:28.000	4.828491	1.373901	.843201
2019-09-29 07:26:29.000	4.860535	1.370239	.840759
2019-09-29 07:26:30.000	4.862366	1.357422	.856018
2019-09-29 07:26:31.000	4.858704	1.372681	.835877
2019-09-29 07:26:32.000	4.844971	1.367493	.836792
2019-09-29 07:26:33.000	4.859314	1.373596	.842285
2019-09-29 07:26:34.000	4.855347	1.352539	.857239
2019-09-29 07:26:35.000	4.885254	1.366272	.830078
2019-09-29 07:26:36.000	4.845886	1.344910	.821533
2019-09-29 07:26:37.000	4.838867	1.372070	.843811
2019-09-29 07:26:38.000	4.816589	1.340027	.851440
2019-09-29 07:26:39.000	4.826965	1.367493	.853272
2019-09-29 07:26:40.000	4.826660	1.343994	.853882
2019-09-29 07:26:41.000	4.870300	1.361084	.828552
2019-09-29 07:26:42.000	4.912720	1.362610	.828857
2019-09-29 07:26:43.000	4.935608	1.336975	.842896
2019-09-29 07:26:44.000	4.846497	1.353149	.837708
2019-09-29 07:26:45.000	4.785461	1.362915	.859985
2019-09-29 07:26:46.000	4.828491	1.349792	.822144
2019-09-29 07:26:47.000	4.767151	1.366882	.846252
2019-09-29 07:26:48.000	4.840393	1.363525	.830383
2019-09-29 07:26:49.000	4.847717	1.379089	.842896
2019-09-29 07:26:50.000	4.851074	1.341858	.859680
2019-09-29 07:26:51.000	4.873657	1.346130	.836792
2019-09-29 07:26:52.000	4.920044	1.357422	.827026
2019-09-29 07:26:53.000	4.891968	1.366577	.832214
2019-09-29 07:26:54.000	4.927368	1.353455	.832520
2019-09-29 07:26:55.000	4.830322	1.360779	.833435
2019-09-29 07:26:56.000	4.862671	1.373291	.846558
2019-09-29 07:26:57.000	4.808960	1.361389	.829163
2019-09-29 07:26:58.000	4.763489	1.380310	.836182
2019-09-29 07:26:59.000	4.832458	1.365356	.839844
2019-09-29 07:27:00.000	4.837036	1.351929	.847473
2019-09-29 07:27:01.000	4.835205	1.353149	.846863
2019-09-29 07:27:02.000	4.831238	1.371155	.856934
2019-09-29 07:27:03.000	4.872131	1.372681	.863342
2019-09-29 07:27:04.000	4.879456	1.347656	.835571
2019-09-29 07:27:05.000	4.885864	1.327209	.849304
2019-09-29 07:27:06.000	4.802856	1.347351	.859375
2019-09-29 07:27:07.000	4.817200	1.367188	.856018
2019-09-29 07:27:08.000	4.850159	1.353455	.830689
2019-09-29 07:27:09.000	4.852905	1.312866	.853882
2019-09-29 07:27:10.000	4.771729	1.337280	.848999
2019-09-29 07:27:11.000	4.805298	1.362915	.846252
2019-09-29 07:27:12.000	4.858704	1.341248	.840759
2019-09-29 07:27:13.000	4.831848	1.351013	.842896
2019-09-29 07:27:14.000	4.880371	1.344910	.851135
2019-09-29 07:27:15.000	4.858398	1.352844	.850830
2019-09-29 07:27:16.000	4.851379	1.346741	.831604
2019-09-29 07:27:17.000	4.841614	1.361694	.852661
2019-09-29 07:27:18.000	4.828186	1.354370	.833435
2019-09-29 07:27:19.000	4.849854	1.359558	.842896
2019-09-29 07:27:20.000	4.850769	1.369019	.856628
2019-09-29 07:27:21.000	4.841919	1.357727	.830994
2019-09-29 07:27:22.000	4.875793	1.333008	.856323
2019-09-29 07:27:23.000	4.827576	1.349487	.823975
2019-09-29 07:27:24.000	4.818115	1.347961	.848084
2019-09-29 07:27:25.000	4.869080	1.345215	.859375
2019-09-29 07:27:26.000	4.843140	1.346130	.825501
2019-09-29 07:27:27.000	4.871826	1.340637	.832825
2019-09-29 07:27:28.000	4.811401	1.354370	.840149
2019-09-29 07:27:29.000	4.831848	1.355591	.845337
2019-09-29 07:27:30.000	4.839172	1.354980	.830078
2019-09-29 07:27:31.000	4.843140	1.334534	.842285
2019-09-29 07:27:32.000	4.861145	1.337891	.860901
2019-09-29 07:27:33.000	4.847412	1.365051	.812378
2019-09-29 07:27:34.000	4.826050	1.357727	.831604
2019-09-29 07:27:35.000	4.890747	1.389465	.820313
2019-09-29 07:27:36.000	4.857788	1.362000	.826111
2019-09-29 07:27:37.000	4.805298	1.357422	.833740
2019-09-29 07:27:38.000	4.775696	1.371460	.823364
2019-09-29 07:27:39.000	4.851379	1.361389	.840759
2019-09-29 07:27:40.000	4.895020	1.343689	.835266
2019-09-29 07:27:41.000	4.840698	1.353455	.849915
2019-09-29 07:27:42.000	4.833679	1.365356	.813904
2019-09-29 07:27:43.000	4.855652	1.354370	.850525
2019-09-29 07:27:44.000	4.854431	1.351318	.849915
2019-09-29 07:27:45.000	4.864502	1.368103	.822754
2019-09-29 07:27:46.000	4.856873	1.343079	.843506
2019-09-29 07:27:47.000	4.804077	1.357727	.838013
2019-09-29 07:27:48.000	4.850769	1.344910	.843811
2019-09-29 07:27:49.000	4.840088	1.370850	.839233
2019-09-29 07:27:50.000	4.911499	1.348877	.835266
2019-09-29 07:27:51.000	4.913635	1.352844	.846558
2019-09-29 07:27:52.000	4.898071	1.358032	.825806
2019-09-29 07:27:53.000	4.863892	1.341553	.820923
2019-09-29 07:27:54.000	4.781799	1.354065	.814819
2019-09-29 07:27:55.000	4.790039	1.360474	.815125
2019-09-29 07:27:56.000	4.884644	1.364746	.812683
2019-09-29 07:27:57.000	4.934998	1.370239	.818787
2019-09-29 07:27:58.000	4.938965	1.357727	.853882
2019-09-29 07:27:59.000	4.872437	1.358337	.840149
2019-09-29 07:28:00.000	4.831543	1.336670	.834656
2019-09-29 07:28:01.000	4.851990	1.361084	.833130
2019-09-29 07:28:02.000	4.920654	1.360168	.838623
2019-09-29 07:28:03.000	4.858398	1.385498	.828552
2019-09-29 07:28:04.000	4.837341	1.351624	.845947
2019-09-29 07:28:05.000	4.859314	1.363525	.840149
2019-09-29 07:28:06.000	4.815063	1.354980	.825195
2019-09-29 07:28:07.000	4.756775	1.342163	.833740
2019-09-29 07:28:08.000	4.810791	1.370850	.859680
2019-09-29 07:28:09.000	4.831238	1.349792	.842590
2019-09-29 07:28:10.000	4.818726	1.363831	.833130
2019-09-29 07:28:11.000	4.823608	1.342468	.830383
2019-09-29 07:28:12.000	4.845581	1.369629	.838318
2019-09-29 07:28:13.000	4.826355	1.368713	.859680
2019-09-29 07:28:14.000	4.759827	1.351013	.835571
2019-09-29 07:28:15.000	4.803467	1.366577	.830383
2019-09-29 07:28:16.000	4.813538	1.376343	.826111
2019-09-29 07:28:17.000	4.805908	1.353760	.812073
2019-09-29 07:28:18.000	4.841919	1.358337	.831909
2019-09-29 07:28:19.000	4.851685	1.378479	.841065
2019-09-29 07:28:20.000	4.851379	1.351624	.837708
2019-09-29 07:28:21.000	4.824829	1.352844	.834045
2019-09-29 07:28:22.000	4.827271	1.362610	.832520
2019-09-29 07:28:23.000	4.833374	1.343689	.842896
2019-09-29 07:28:24.000	4.802551	1.356506	.845642
2019-09-29 07:28:25.000	4.818420	1.374512	.865479
2019-09-29 07:28:26.000	4.776611	1.369019	.842896
2019-09-29 07:28:27.000	4.812927	1.357422	.841980
2019-09-29 07:28:28.000	4.887085	1.338501	.815125
2019-09-29 07:28:29.000	4.862061	1.362305	.838928
2019-09-29 07:28:30.000	4.801025	1.369019	.822144
2019-09-29 07:28:31.000	4.821777	1.363220	.833130
2019-09-29 07:28:32.000	4.838867	1.329956	.839233
2019-09-29 07:28:33.000	4.822083	1.348877	.829773
2019-09-29 07:28:34.000	4.831238	1.371765	.871277
2019-09-29 07:28:35.000	4.870605	1.368408	.846558
2019-09-29 07:28:36.000	4.853821	1.355896	.829468
2019-09-29 07:28:37.000	4.794922	1.362305	.860291
2019-09-29 07:28:38.000	4.746094	1.366272	.861816
2019-09-29 07:28:39.000	4.824219	1.349792	.836182
2019-09-29 07:28:40.000	4.900208	1.380005	.815735
2019-09-29 07:28:41.000	4.890137	1.349487	.813294
2019-09-29 07:28:42.000	4.859009	1.329651	.827942
2019-09-29 07:28:43.000	4.813232	1.346130	.826416
2019-09-29 07:28:44.000	4.813232	1.370239	.821228
2019-09-29 07:28:45.000	4.847717	1.376953	.833130
2019-09-29 07:28:46.000	4.783020	1.362915	.826416
2019-09-29 07:28:47.000	4.841919	1.358032	.817261
2019-09-29 07:28:48.000	4.864807	1.364441	.851746
2019-09-29 07:28:49.000	4.817810	1.365356	.828247
2019-09-29 07:28:50.000	4.771729	1.361694	.835266
2019-09-29 07:28:51.000	4.775696	1.369324	.843506
2019-09-29 07:28:52.000	4.785767	1.352539	.843506
2019-09-29 07:28:53.000	4.797974	1.342163	.846252
2019-09-29 07:28:54.000	4.807434	1.363831	.815125
2019-09-29 07:28:55.000	4.820862	1.342468	.831909
2019-09-29 07:28:56.000	4.853821	1.354980	.833130
2019-09-29 07:28:57.000	4.785767	1.354980	.841370
2019-09-29 07:28:58.000	4.816589	1.387939	.834045
2019-09-29 07:28:59.000	4.858093	1.360168	.835266
2019-09-29 07:29:00.000	4.818115	1.365967	.866089
2019-09-29 07:29:01.000	4.821167	1.372375	.836182
2019-09-29 07:29:02.000	4.866028	1.359863	.841065
2019-09-29 07:29:03.000	4.851990	1.379700	.838013
2019-09-29 07:29:04.000	4.795837	1.372375	.831299
2019-09-29 07:29:05.000	4.787292	1.356812	.830994
2019-09-29 07:29:06.000	4.732971	1.352234	.832214
2019-09-29 07:29:07.000	4.859314	1.363525	.838928
2019-09-29 07:29:08.000	4.784546	1.367493	.850525
2019-09-29 07:29:09.000	4.816895	1.371765	.832214
2019-09-29 07:29:10.000	4.799194	1.371460	.851746
2019-09-29 07:29:11.000	4.815369	1.350403	.824585
2019-09-29 07:29:12.000	4.807434	1.395264	.843811
2019-09-29 07:29:13.000	4.850464	1.352539	.851746
2019-09-29 07:29:14.000	4.858093	1.354980	.828247
2019-09-29 07:29:15.000	4.767151	1.353760	.839844
2019-09-29 07:29:16.000	4.796448	1.364441	.850220
2019-09-29 07:29:17.000	4.850159	1.360474	.862122
2019-09-29 07:29:18.000	4.851990	1.353455	.853882
2019-09-29 07:29:19.000	4.933472	1.334839	.827942
2019-09-29 07:29:20.000	4.815979	1.347656	.819092
2019-09-29 07:29:21.000	4.919739	1.369019	.839539
2019-09-29 07:29:22.000	4.869385	1.363831	.852661
2019-09-29 07:29:23.000	4.810791	1.357117	.860901
2019-09-29 07:29:24.000	4.900818	1.337585	.835266
2019-09-29 07:29:25.000	4.904480	1.360474	.844727
2019-09-29 07:29:26.000	4.842834	1.379395	.840759
2019-09-29 07:29:27.000	4.769592	1.358643	.823975
2019-09-29 07:29:28.000	4.846497	1.365051	.832214
2019-09-29 07:29:29.000	4.853516	1.366272	.820618
2019-09-29 07:29:30.000	4.813843	1.379089	.824890
2019-09-29 07:29:31.000	4.798584	1.380005	.828247
2019-09-29 07:29:32.000	4.869385	1.340027	.842590
2019-09-29 07:29:33.000	4.855957	1.353455	.841980
2019-09-29 07:29:34.000	4.862671	1.344910	.853272
2019-09-29 07:29:35.000	4.877319	1.360779	.831604
2019-09-29 07:29:36.000	4.774780	1.366882	.841675
2019-09-29 07:29:37.000	4.844360	1.355896	.830994
2019-09-29 07:29:38.000	4.806824	1.366272	.821228
2019-09-29 07:29:39.000	4.789124	1.356201	.842590
2019-09-29 07:29:40.000	4.769592	1.358337	.842896
2019-09-29 07:29:41.000	4.787292	1.343994	.828552
2019-09-29 07:29:42.000	4.852905	1.337891	.845947
2019-09-29 07:29:43.000	4.838867	1.337585	.832520
2019-09-29 07:29:44.000	4.827271	1.368408	.844421
2019-09-29 07:29:45.000	4.837952	1.366882	.825501
2019-09-29 07:29:46.000	4.805603	1.349487	.843201
2019-09-29 07:29:47.000	4.822693	1.367798	.832520
2019-09-29 07:29:48.000	4.826660	1.355591	.841370
2019-09-29 07:29:49.000	4.858704	1.347351	.830994
2019-09-29 07:29:50.000	4.786072	1.354065	.826721
2019-09-29 07:29:51.000	4.828491	1.337891	.816345
2019-09-29 07:29:52.000	4.844971	1.348267	.833740
2019-09-29 07:29:53.000	4.820862	1.357422	.849304
2019-09-29 07:29:54.000	4.813232	1.352234	.845642
2019-09-29 07:29:55.000	4.857483	1.366577	.854797
2019-09-29 07:29:56.000	4.936829	1.358032	.847168
2019-09-29 07:29:57.000	4.906616	1.376038	.860291
2019-09-29 07:29:58.000	4.897156	1.369629	.840759
2019-09-29 07:29:59.000	4.868469	1.344299	.834045
2019-09-29 07:30:00.000	4.799805	1.341858	.820618
2019-09-29 07:30:01.000	4.793701	1.346436	.845337
2019-09-29 07:30:02.000	4.853821	1.341553	.821838
2019-09-29 07:30:03.000	4.830627	1.339722	.832520
2019-09-29 07:30:04.000	4.849854	1.325684	.842896
2019-09-29 07:30:05.000	4.789734	1.359558	.827026
2019-09-29 07:30:06.000	4.790344	1.357117	.843506
2019-09-29 07:30:07.000	4.895020	1.353760	.840454
2019-09-29 07:30:08.000	4.839478	1.345825	.828552
2019-09-29 07:30:09.000	4.798889	1.359863	.841980
2019-09-29 07:30:10.000	4.833374	1.355896	.881348
2019-09-29 07:30:11.000	4.824219	1.365051	.845032
2019-09-29 07:30:12.000	4.845581	1.387634	.821533
2019-09-29 07:30:13.000	4.835205	1.357727	.841370
2019-09-29 07:30:14.000	4.806213	1.357422	.846558
2019-09-29 07:30:15.000	4.807739	1.363220	.838318
2019-09-29 07:30:16.000	4.838257	1.373901	.838318
2019-09-29 07:30:17.000	4.789429	1.336060	.825501
2019-09-29 07:30:18.000	4.803162	1.353149	.838013
2019-09-29 07:30:19.000	4.868469	1.341248	.832214
2019-09-29 07:30:20.000	4.855347	1.359253	.838013
2019-09-29 07:30:21.000	4.812927	1.363525	.816040
2019-09-29 07:30:22.000	4.781494	1.375732	.813294
2019-09-29 07:30:23.000	4.935303	1.334534	.860596
2019-09-29 07:30:24.000	4.817810	1.358643	.854797
2019-09-29 07:30:25.000	4.824219	1.351318	.862732
2019-09-29 07:30:26.000	4.889221	1.357117	.844116
2019-09-29 07:30:27.000	4.859009	1.349182	.848084
2019-09-29 07:30:28.000	4.889526	1.338196	.851746
2019-09-29 07:30:29.000	4.846191	1.331787	.848389
2019-09-29 07:30:30.000	4.830627	1.348572	.845032
2019-09-29 07:30:31.000	4.797974	1.355896	.831909
2019-09-29 07:30:32.000	4.862061	1.339111	.814514
2019-09-29 07:30:33.000	4.776917	1.351013	.808411
2019-09-29 07:30:34.000	4.881592	1.357727	.821533
2019-09-29 07:30:35.000	4.905701	1.353760	.824280
2019-09-29 07:30:36.000	4.864197	1.343994	.845947
2019-09-29 07:30:37.000	4.829712	1.340332	.837708
2019-09-29 07:30:38.000	4.841309	1.351013	.850830
2019-09-29 07:30:39.000	4.813538	1.375732	.834961
2019-09-29 07:30:40.000	4.845276	1.362000	.834351
2019-09-29 07:30:41.000	4.817200	1.362610	.829163
2019-09-29 07:30:42.000	4.805298	1.341248	.844727
2019-09-29 07:30:43.000	4.863586	1.363220	.836182
2019-09-29 07:30:44.000	4.823303	1.345520	.844421
2019-09-29 07:30:45.000	4.811401	1.334229	.860596
2019-09-29 07:30:46.000	4.880066	1.348572	.854492
2019-09-29 07:30:47.000	4.764404	1.354675	.818481
2019-09-29 07:30:48.000	4.835510	1.344604	.833740
2019-09-29 07:30:49.000	4.878540	1.365051	.824280
2019-09-29 07:30:50.000	4.814148	1.347656	.844116
2019-09-29 07:30:51.000	4.818726	1.337280	.856628
2019-09-29 07:30:52.000	4.840088	1.342468	.834351
2019-09-29 07:30:53.000	4.795227	1.354370	.823364
2019-09-29 07:30:54.000	4.829407	1.356506	.825501
2019-09-29 07:30:55.000	4.848328	1.353455	.850830
2019-09-29 07:30:56.000	4.825745	1.349487	.843201
2019-09-29 07:30:57.000	4.841919	1.347046	.836182
2019-09-29 07:30:58.000	4.798279	1.367798	.841980
2019-09-29 07:30:59.000	4.805908	1.360779	.843811
2019-09-29 07:31:00.000	4.858398	1.336060	.847473
2019-09-29 07:31:01.000	4.876099	1.338501	.857544
2019-09-29 07:31:02.000	4.864197	1.354675	.846558
2019-09-29 07:31:03.000	4.841919	1.317139	.830078
2019-09-29 07:31:04.000	4.815674	1.330872	.848999
2019-09-29 07:31:05.000	4.842529	1.344299	.853577
2019-09-29 07:31:06.000	4.835205	1.349792	.871582
2019-09-29 07:31:07.000	4.788208	1.363831	.853882
2019-09-29 07:31:08.000	4.862671	1.344604	.823059
2019-09-29 07:31:09.000	4.872437	1.346436	.838928
2019-09-29 07:31:10.000	4.859619	1.365967	.830383
2019-09-29 07:31:11.000	4.900818	1.345520	.837708
2019-09-29 07:31:12.000	4.909058	1.364441	.832214
2019-09-29 07:31:13.000	4.880676	1.357422	.836487
2019-09-29 07:31:14.000	4.856873	1.379700	.827637
2019-09-29 07:31:15.000	4.880981	1.358948	.823669
2019-09-29 07:31:16.000	4.912720	1.340027	.833130
2019-09-29 07:31:17.000	4.830627	1.353760	.838928
2019-09-29 07:31:18.000	4.855347	1.356201	.822449
2019-09-29 07:31:19.000	4.811096	1.347961	.838318
2019-09-29 07:31:20.000	4.874878	1.378479	.824585
2019-09-29 07:31:21.000	4.849548	1.366272	.833130
2019-09-29 07:31:22.000	4.825134	1.362000	.837402
2019-09-29 07:31:23.000	4.833984	1.352539	.838928
2019-09-29 07:31:24.000	4.915466	1.356506	.830689
2019-09-29 07:31:25.000	4.920654	1.343994	.850220
2019-09-29 07:31:26.000	4.922485	1.347961	.845947
2019-09-29 07:31:27.000	4.916687	1.348267	.831604
2019-09-29 07:31:28.000	4.907532	1.357727	.840454
2019-09-29 07:31:29.000	4.870605	1.374817	.830383
2019-09-29 07:31:30.000	4.882813	1.379395	.820923
2019-09-29 07:31:31.000	4.842224	1.331177	.826416
2019-09-29 07:31:32.000	4.832458	1.361389	.835571
2019-09-29 07:31:33.000	4.836121	1.375732	.827026
2019-09-29 07:31:34.000	4.864502	1.355591	.855408
2019-09-29 07:31:35.000	4.920959	1.330566	.858154
2019-09-29 07:31:36.000	4.857483	1.351318	.842285
2019-09-29 07:31:37.000	4.841309	1.346436	.826721
2019-09-29 07:31:38.000	4.859619	1.364441	.835266
2019-09-29 07:31:39.000	4.868469	1.354065	.827942
2019-09-29 07:31:40.000	4.892578	1.342773	.842590
2019-09-29 07:31:41.000	4.958801	1.335754	.849609
2019-09-29 07:31:42.000	4.910889	1.357422	.819702
2019-09-29 07:31:43.000	4.888916	1.365051	.829468
2019-09-29 07:31:44.000	4.829102	1.369324	.841065
2019-09-29 07:31:45.000	4.904785	1.368713	.855713
2019-09-29 07:31:46.000	4.945374	1.362915	.845337
2019-09-29 07:31:47.000	4.878845	1.361694	.848999
2019-09-29 07:31:48.000	4.839783	1.353760	.830078
2019-09-29 07:31:49.000	4.874573	1.340637	.813294
2019-09-29 07:31:50.000	4.817505	1.373596	.836487
2019-09-29 07:31:51.000	4.819031	1.366272	.806885
2019-09-29 07:31:52.000	4.762878	1.377563	.830689
2019-09-29 07:31:53.000	4.896240	1.360168	.831299
2019-09-29 07:31:54.000	4.884033	1.353455	.839233
2019-09-29 07:31:55.000	4.917603	1.361084	.817261
2019-09-29 07:31:56.000	4.890442	1.376648	.830383
2019-09-29 07:31:57.000	4.879761	1.351624	.810547
2019-09-29 07:31:58.000	4.887695	1.362000	.847168
2019-09-29 07:31:59.000	4.924622	1.367188	.815430
2019-09-29 07:32:00.000	4.871216	1.332397	.840149
2019-09-29 07:32:01.000	4.878845	1.375427	.812378
2019-09-29 07:32:02.000	4.931641	1.367493	.846558
2019-09-29 07:32:03.000	4.949951	1.337585	.829773
2019-09-29 07:32:04.000	4.900208	1.351318	.834045
2019-09-29 07:32:05.000	4.974976	1.343079	.836182
2019-09-29 07:32:06.000	4.937439	1.360474	.821838
2019-09-29 07:32:07.000	4.860535	1.349182	.843506
2019-09-29 07:32:08.000	4.867249	1.358948	.818176
2019-09-29 07:32:09.000	4.906311	1.350708	.836487
2019-09-29 07:32:10.000	4.897766	1.368713	.845947
2019-09-29 07:32:11.000	4.883423	1.367798	.859070
2019-09-29 07:32:12.000	4.873352	1.351013	.867004
2019-09-29 07:32:13.000	4.810181	1.351318	.841980
2019-09-29 07:32:14.000	4.833984	1.369019	.824585
2019-09-29 07:32:15.000	4.839783	1.350708	.826416
2019-09-29 07:32:16.000	4.845886	1.353455	.831604
2019-09-29 07:32:17.000	4.861450	1.346130	.847168
2019-09-29 07:32:18.000	4.863892	1.355591	.850220
2019-09-29 07:32:19.000	4.852600	1.340637	.839539
2019-09-29 07:32:20.000	4.867859	1.344604	.817871
2019-09-29 07:32:21.000	4.882507	1.340332	.844116
2019-09-29 07:32:22.000	4.894104	1.354675	.841980
2019-09-29 07:32:23.000	4.869690	1.368408	.845642
2019-09-29 07:32:24.000	4.870300	1.361389	.852661
2019-09-29 07:32:25.000	4.880066	1.358643	.822754
2019-09-29 07:32:26.000	4.905090	1.358643	.810852
2019-09-29 07:32:27.000	4.890137	1.367188	.850220
2019-09-29 07:32:28.000	4.872437	1.346130	.835266
2019-09-29 07:32:29.000	4.807129	1.358643	.840149
2019-09-29 07:32:30.000	4.885254	1.346436	.836487
2019-09-29 07:32:31.000	4.969482	1.353149	.851440
2019-09-29 07:32:32.000	4.840698	1.374207	.852356
2019-09-29 07:32:33.000	4.910278	1.339417	.829773
2019-09-29 07:32:34.000	4.928284	1.380310	.850830
2019-09-29 07:32:35.000	4.861145	1.357117	.867920
2019-09-29 07:32:36.000	4.850159	1.344604	.824585
2019-09-29 07:32:37.000	4.923706	1.354980	.851440
2019-09-29 07:32:38.000	4.948730	1.347351	.843811
2019-09-29 07:32:39.000	4.884338	1.354370	.846252
2019-09-29 07:32:40.000	4.875183	1.376953	.842896
2019-09-29 07:32:41.000	4.913330	1.367188	.827637
2019-09-29 07:32:42.000	4.895325	1.351318	.842590
2019-09-29 07:32:43.000	4.960327	1.351318	.829468
2019-09-29 07:32:44.000	4.896545	1.358032	.858154
2019-09-29 07:32:45.000	4.867554	1.357727	.839233
2019-09-29 07:32:46.000	4.846802	1.375122	.819702
2019-09-29 07:32:47.000	4.854736	1.365967	.816345
2019-09-29 07:32:48.000	4.908142	1.352539	.850525
2019-09-29 07:32:49.000	4.873962	1.347046	.845947
2019-09-29 07:32:50.000	4.913635	1.355591	.840454
2019-09-29 07:32:51.000	4.903870	1.391602	.820313
2019-09-29 07:32:52.000	4.848633	1.345215	.826111
2019-09-29 07:32:53.000	4.867859	1.351013	.847168
2019-09-29 07:32:54.000	4.902649	1.368408	.843506
2019-09-29 07:32:55.000	4.877319	1.362305	.832520
2019-09-29 07:32:56.000	4.887085	1.354370	.817871
2019-09-29 07:32:57.000	4.934082	1.368408	.836487
2019-09-29 07:32:58.000	4.904785	1.360168	.864868
2019-09-29 07:32:59.000	4.869080	1.374817	.828857
2019-09-29 07:33:00.000	4.813538	1.358032	.825806
2019-09-29 07:33:01.000	4.909058	1.373291	.839233
2019-09-29 07:33:02.000	4.882507	1.381836	.848084
2019-09-29 07:33:03.000	4.861450	1.348267	.864868
2019-09-29 07:33:04.000	4.925232	1.361389	.838623
2019-09-29 07:33:05.000	4.920654	1.365356	.853577
2019-09-29 07:33:06.000	4.913025	1.377258	.832520
2019-09-29 07:33:07.000	4.929810	1.356812	.854187
2019-09-29 07:33:08.000	4.903870	1.376953	.825501
2019-09-29 07:33:09.000	4.869080	1.362610	.852966
2019-09-29 07:33:10.000	4.911499	1.363831	.877686
2019-09-29 07:33:11.000	4.869385	1.349182	.824585
2019-09-29 07:33:12.000	4.893799	1.336670	.858765
2019-09-29 07:33:13.000	4.863586	1.352234	.830383
2019-09-29 07:33:14.000	4.887390	1.360168	.867615
2019-09-29 07:33:15.000	4.889221	1.358032	.857239
2019-09-29 07:33:16.000	4.934692	1.335449	.855103
2019-09-29 07:33:17.000	4.870605	1.343994	.831299
2019-09-29 07:33:18.000	4.879150	1.363831	.844116
2019-09-29 07:33:19.000	4.872437	1.364746	.856628
2019-09-29 07:33:20.000	4.850769	1.370239	.860596
2019-09-29 07:33:21.000	4.904175	1.367493	.854797
2019-09-29 07:33:22.000	4.857178	1.365967	.858154
2019-09-29 07:33:23.000	4.827576	1.355286	.846252
2019-09-29 07:33:24.000	4.942932	1.357422	.841370
2019-09-29 07:33:25.000	4.960938	1.351624	.839844
2019-09-29 07:33:26.000	4.851074	1.362915	.845947
2019-09-29 07:33:27.000	4.874573	1.357727	.838013
2019-09-29 07:33:28.000	4.914246	1.347046	.823059
2019-09-29 07:33:29.000	4.902344	1.353760	.840149
2019-09-29 07:33:30.000	4.812317	1.337280	.848084
2019-09-29 07:33:31.000	4.885864	1.357727	.843811
2019-09-29 07:33:32.000	4.856873	1.344604	.842590
2019-09-29 07:33:33.000	4.897766	1.376343	.832825
2019-09-29 07:33:34.000	4.913940	1.365051	.832520
2019-09-29 07:33:35.000	4.873047	1.349487	.847778
2019-09-29 07:33:36.000	4.846191	1.372070	.859375
2019-09-29 07:33:37.000	4.856262	1.353455	.864258
2019-09-29 07:33:38.000	4.835510	1.360474	.841980
2019-09-29 07:33:39.000	4.903259	1.361084	.819397
2019-09-29 07:33:40.000	4.891968	1.363831	.845032
2019-09-29 07:33:41.000	4.867554	1.381836	.863648
2019-09-29 07:33:42.000	4.912415	1.331787	.828857
2019-09-29 07:33:43.000	4.944153	1.358643	.846252
2019-09-29 07:33:44.000	4.895630	1.360779	.849915
2019-09-29 07:33:45.000	4.880371	1.355286	.854187
2019-09-29 07:33:46.000	4.934998	1.362305	.837097
2019-09-29 07:33:47.000	4.885254	1.359558	.847168
2019-09-29 07:33:48.000	4.938049	1.349792	.827942
2019-09-29 07:33:49.000	4.872437	1.370544	.845032
2019-09-29 07:33:50.000	4.952087	1.369934	.831299
2019-09-29 07:33:51.000	4.917297	1.355896	.833740
2019-09-29 07:33:52.000	4.862061	1.343689	.834656
2019-09-29 07:33:53.000	4.849548	1.344910	.861511
2019-09-29 07:33:54.000	4.901733	1.339417	.835877
2019-09-29 07:33:55.000	4.944153	1.365967	.848999
2019-09-29 07:33:56.000	4.893799	1.355591	.849915
2019-09-29 07:33:57.000	4.892578	1.361694	.861206
2019-09-29 07:33:58.000	4.938965	1.364746	.846863
2019-09-29 07:33:59.000	4.872742	1.374512	.841675
2019-09-29 07:34:00.000	4.855042	1.364746	.846558
2019-09-29 07:34:01.000	4.908142	1.370544	.849915
2019-09-29 07:34:02.000	4.967041	1.362000	.840149
2019-09-29 07:34:03.000	4.934692	1.366272	.859680
2019-09-29 07:34:04.000	4.842834	1.341553	.840454
2019-09-29 07:34:05.000	4.865417	1.381836	.830078
2019-09-29 07:34:06.000	4.914246	1.355896	.850525
2019-09-29 07:34:07.000	4.864807	1.350403	.798340
2019-09-29 07:34:08.000	4.874573	1.363831	.816650
2019-09-29 07:34:09.000	4.924927	1.372986	.850830
2019-09-29 07:34:10.000	4.842834	1.359253	.845947
2019-09-29 07:34:11.000	4.881897	1.369934	.841370
2019-09-29 07:34:12.000	4.895020	1.358948	.848999
2019-09-29 07:34:13.000	4.913635	1.353455	.842896
2019-09-29 07:34:14.000	4.885864	1.345215	.830994
2019-09-29 07:34:15.000	4.865112	1.325989	.827026
2019-09-29 07:34:16.000	4.943542	1.348877	.827332
2019-09-29 07:34:17.000	4.944153	1.360474	.809937
2019-09-29 07:34:18.000	4.920959	1.364136	.849915
2019-09-29 07:34:19.000	4.897156	1.346436	.836182
2019-09-29 07:34:20.000	4.937134	1.380615	.841980
2019-09-29 07:34:21.000	4.889526	1.357727	.833130
2019-09-29 07:34:22.000	4.871826	1.350098	.844421
2019-09-29 07:34:23.000	4.932251	1.364136	.832214
2019-09-29 07:34:24.000	4.893494	1.337280	.833740
2019-09-29 07:34:25.000	4.918518	1.352844	.844727
2019-09-29 07:34:26.000	4.912720	1.352539	.845642
2019-09-29 07:34:27.000	4.813843	1.319885	.837097
2019-09-29 07:34:28.000	4.864197	1.346130	.860596
2019-09-29 07:34:29.000	4.893799	1.339111	.852661
2019-09-29 07:34:30.000	4.915161	1.341553	.853272
2019-09-29 07:34:31.000	4.903259	1.372986	.841675
2019-09-29 07:34:32.000	4.955444	1.357422	.849609
2019-09-29 07:34:33.000	4.925537	1.355286	.827332
2019-09-29 07:34:34.000	4.930115	1.351318	.831299
2019-09-29 07:34:35.000	4.952698	1.369934	.848999
2019-09-29 07:34:36.000	4.888000	1.382751	.835877
2019-09-29 07:34:37.000	4.895020	1.395264	.825806
2019-09-29 07:34:38.000	4.860840	1.343994	.839233
2019-09-29 07:34:39.000	4.880676	1.351624	.841065
2019-09-29 07:34:40.000	4.897156	1.372070	.841980
2019-09-29 07:34:41.000	4.937744	1.389771	.827332
2019-09-29 07:34:42.000	4.925842	1.336670	.825501
2019-09-29 07:34:43.000	4.887390	1.355896	.838928
2019-09-29 07:34:44.000	4.919434	1.355896	.815125
2019-09-29 07:34:45.000	4.993286	1.376038	.845642
2019-09-29 07:34:46.000	4.907532	1.339722	.861816
2019-09-29 07:34:47.000	4.936218	1.336670	.837708
2019-09-29 07:34:48.000	4.913940	1.350403	.832214
2019-09-29 07:34:49.000	4.923096	1.370239	.827026
2019-09-29 07:34:50.000	4.895325	1.366882	.825806
2019-09-29 07:34:51.000	4.938049	1.363525	.849609
2019-09-29 07:34:52.000	4.914856	1.377563	.837708
2019-09-29 07:34:53.000	4.898071	1.366882	.852051
2019-09-29 07:34:54.000	4.882507	1.376648	.856323
2019-09-29 07:34:55.000	4.942017	1.359253	.855103
2019-09-29 07:34:56.000	4.892883	1.353149	.843811
2019-09-29 07:34:57.000	4.887695	1.365967	.834961
2019-09-29 07:34:58.000	4.854431	1.357727	.864563
2019-09-29 07:34:59.000	4.915466	1.358032	.859375
2019-09-29 07:35:00.000	4.911194	1.334839	.852661
2019-09-29 07:35:01.000	4.910278	1.372070	.837402
2019-09-29 07:35:02.000	4.871216	1.362000	.823364
2019-09-29 07:35:03.000	4.917908	1.335144	.838928
2019-09-29 07:35:04.000	4.911499	1.355896	.841980
2019-09-29 07:35:05.000	4.947510	1.355896	.826416
2019-09-29 07:35:06.000	4.858398	1.353760	.860901
2019-09-29 07:35:07.000	4.906921	1.372681	.828857
2019-09-29 07:35:08.000	4.891357	1.353760	.830689
2019-09-29 07:35:09.000	4.873657	1.335449	.870056
2019-09-29 07:35:10.000	4.857788	1.362305	.878906
2019-09-29 07:35:11.000	4.903564	1.371765	.847168
2019-09-29 07:35:12.000	4.890747	1.350098	.830383
2019-09-29 07:35:13.000	4.863586	1.352234	.827637
2019-09-29 07:35:14.000	4.898987	1.363220	.866394
2019-09-29 07:35:15.000	4.891052	1.364441	.860291
2019-09-29 07:35:16.000	4.884644	1.350098	.834045
2019-09-29 07:35:17.000	4.848938	1.330872	.861816
2019-09-29 07:35:18.000	4.923096	1.339111	.848694
2019-09-29 07:35:19.000	4.890747	1.334534	.850525
2019-09-29 07:35:20.000	4.960327	1.359253	.850830
2019-09-29 07:35:21.000	4.912109	1.360168	.832825
2019-09-29 07:35:22.000	4.918213	1.367798	.814819
2019-09-29 07:35:23.000	4.933472	1.356506	.841370
2019-09-29 07:35:24.000	4.917908	1.381531	.856323
2019-09-29 07:35:25.000	4.958191	1.354675	.832520
2019-09-29 07:35:26.000	4.909363	1.341248	.819702
2019-09-29 07:35:27.000	4.943542	1.347046	.841065
2019-09-29 07:35:28.000	4.897766	1.358643	.834656
2019-09-29 07:35:29.000	4.990234	1.346130	.830994
2019-09-29 07:35:30.000	4.966736	1.350708	.840759
2019-09-29 07:35:31.000	4.924316	1.348572	.850525
2019-09-29 07:35:32.000	4.936523	1.363220	.842285
2019-09-29 07:35:33.000	4.916382	1.356201	.859680
2019-09-29 07:35:34.000	4.920654	1.373901	.843201
2019-09-29 07:35:35.000	4.937439	1.361694	.848999
2019-09-29 07:35:36.000	4.981079	1.345825	.818787
2019-09-29 07:35:37.000	4.867249	1.335449	.832520
2019-09-29 07:35:38.000	4.887390	1.364746	.834961
2019-09-29 07:35:39.000	4.969177	1.349487	.861206
2019-09-29 07:35:40.000	4.947205	1.336365	.848389
2019-09-29 07:35:41.000	4.993286	1.350098	.827637
2019-09-29 07:35:42.000	4.907227	1.341858	.830994
2019-09-29 07:35:43.000	4.883118	1.346436	.831909
2019-09-29 07:35:44.000	4.952087	1.341553	.832214
2019-09-29 07:35:45.000	5.059509	1.357727	.831604
2019-09-29 07:35:46.000	4.952087	1.367493	.839844
2019-09-29 07:35:47.000	4.849548	1.354980	.848389
2019-09-29 07:35:48.000	4.919434	1.369019	.836182
2019-09-29 07:35:49.000	4.934998	1.351318	.833740
2019-09-29 07:35:50.000	4.963379	1.345215	.833740
2019-09-29 07:35:51.000	4.912720	1.354980	.836792
2019-09-29 07:35:52.000	4.904480	1.371155	.839233
2019-09-29 07:35:53.000	4.940186	1.371155	.861511
2019-09-29 07:35:54.000	4.909973	1.380005	.834351
2019-09-29 07:35:55.000	4.866638	1.359253	.862427
2019-09-29 07:35:56.000	4.903259	1.336060	.848389
2019-09-29 07:35:57.000	4.900818	1.382751	.839539
2019-09-29 07:35:58.000	4.918518	1.386719	.823364
2019-09-29 07:35:59.000	4.898682	1.351624	.838013
2019-09-29 07:36:00.000	4.937744	1.344299	.854492
2019-09-29 07:36:01.000	4.897156	1.334229	.845947
2019-09-29 07:36:02.000	4.943237	1.357727	.845337
2019-09-29 07:36:03.000	4.918213	1.354980	.849304
2019-09-29 07:36:04.000	4.920959	1.371155	.837402
2019-09-29 07:36:05.000	4.942627	1.346130	.856323
2019-09-29 07:36:06.000	4.919128	1.367188	.847778
2019-09-29 07:36:07.000	4.943848	1.341858	.853272
2019-09-29 07:36:08.000	4.912109	1.351013	.851746
2019-09-29 07:36:09.000	4.899292	1.366272	.835877
2019-09-29 07:36:10.000	4.893188	1.358337	.828857
2019-09-29 07:36:11.000	4.888000	1.359863	.837708
2019-09-29 07:36:12.000	4.935303	1.371155	.835877
2019-09-29 07:36:13.000	4.949646	1.351318	.844727
2019-09-29 07:36:14.000	4.866943	1.368103	.850525
2019-09-29 07:36:15.000	4.829102	1.354065	.849609
2019-09-29 07:36:16.000	4.882813	1.364441	.845032
2019-09-29 07:36:17.000	4.877014	1.373596	.852356
2019-09-29 07:36:18.000	4.866638	1.356506	.849915
2019-09-29 07:36:19.000	4.893494	1.351624	.827637
2019-09-29 07:36:20.000	4.885559	1.325684	.830689
2019-09-29 07:36:21.000	4.927368	1.360474	.825195
2019-09-29 07:36:22.000	4.918518	1.362610	.845337
2019-09-29 07:36:23.000	4.896240	1.366272	.839539
2019-09-29 07:36:24.000	4.892273	1.356812	.856323
2019-09-29 07:36:25.000	4.989624	1.358643	.848389
2019-09-29 07:36:26.000	5.023499	1.379395	.847168
2019-09-29 07:36:27.000	4.977417	1.366882	.830994
2019-09-29 07:36:28.000	4.917297	1.340942	.806580
2019-09-29 07:36:29.000	4.930725	1.353149	.829163
2019-09-29 07:36:30.000	4.853516	1.341553	.836792
2019-09-29 07:36:31.000	4.926147	1.343384	.845642
2019-09-29 07:36:32.000	5.010986	1.361389	.841370
2019-09-29 07:36:33.000	4.951782	1.360779	.803223
2019-09-29 07:36:34.000	4.953308	1.366882	.840759
2019-09-29 07:36:35.000	4.882202	1.392517	.840454
2019-09-29 07:36:36.000	4.910278	1.365967	.828857
2019-09-29 07:36:37.000	4.898071	1.363831	.833740
2019-09-29 07:36:38.000	4.898071	1.350403	.853882
2019-09-29 07:36:39.000	4.931641	1.360779	.858154
2019-09-29 07:36:40.000	4.903259	1.357422	.851135
2019-09-29 07:36:41.000	4.896545	1.355896	.825501
2019-09-29 07:36:42.000	4.876404	1.354980	.826721
2019-09-29 07:36:43.000	4.949341	1.368713	.827942
2019-09-29 07:36:44.000	4.960022	1.365967	.832214
2019-09-29 07:36:45.000	4.932556	1.343994	.814819
2019-09-29 07:36:46.000	4.925537	1.351929	.848999
2019-09-29 07:36:47.000	4.983521	1.362915	.848084
2019-09-29 07:36:48.000	4.938354	1.362915	.849609
2019-09-29 07:36:49.000	4.936218	1.358948	.839539
2019-09-29 07:36:50.000	4.917908	1.366577	.827942
2019-09-29 07:36:51.000	4.898376	1.332092	.829163
2019-09-29 07:36:52.000	4.900208	1.353760	.837402
2019-09-29 07:36:53.000	4.975281	1.372070	.827026
2019-09-29 07:36:54.000	4.986267	1.368103	.842590
2019-09-29 07:36:55.000	4.938965	1.344604	.833740
2019-09-29 07:36:56.000	4.968567	1.364441	.848389
2019-09-29 07:36:57.000	5.059509	1.336670	.824585
2019-09-29 07:36:58.000	4.963684	1.369629	.820313
2019-09-29 07:36:59.000	4.968567	1.384277	.848389
2019-09-29 07:37:00.000	4.972229	1.352539	.850525
2019-09-29 07:37:01.000	5.006104	1.361389	.856628
2019-09-29 07:37:02.000	4.941101	1.345825	.822754
2019-09-29 07:37:03.000	4.961853	1.358337	.838623
2019-09-29 07:37:04.000	4.966431	1.323242	.851440
2019-09-29 07:37:05.000	4.955444	1.353760	.844116
2019-09-29 07:37:06.000	4.919739	1.372375	.830994
2019-09-29 07:37:07.000	5.013428	1.369324	.837708
2019-09-29 07:37:08.000	4.972534	1.365051	.850525
2019-09-29 07:37:09.000	4.954224	1.325684	.839844
2019-09-29 07:37:10.000	4.951782	1.354370	.809021
2019-09-29 07:37:11.000	4.946289	1.330872	.814514
2019-09-29 07:37:12.000	4.910583	1.357117	.845642
2019-09-29 07:37:13.000	4.924011	1.359558	.820313
2019-09-29 07:37:14.000	4.945068	1.375122	.852966
2019-09-29 07:37:15.000	4.902344	1.364136	.847168
2019-09-29 07:37:16.000	4.874268	1.363220	.826416
2019-09-29 07:37:17.000	4.984741	1.368408	.831299
2019-09-29 07:37:18.000	4.931641	1.376343	.853882
2019-09-29 07:37:19.000	4.949951	1.343079	.847168
2019-09-29 07:37:20.000	4.949646	1.359558	.839539
2019-09-29 07:37:21.000	4.868164	1.356812	.869141
2019-09-29 07:37:22.000	4.877014	1.353455	.854492
2019-09-29 07:37:23.000	4.899902	1.352539	.832520
2019-09-29 07:37:24.000	4.853210	1.341553	.831909
2019-09-29 07:37:25.000	4.953308	1.378479	.824585
2019-09-29 07:37:26.000	4.898987	1.360168	.839233
2019-09-29 07:37:27.000	4.942627	1.366577	.834351
2019-09-29 07:37:28.000	4.892883	1.346130	.826416
2019-09-29 07:37:29.000	4.910583	1.362915	.844727
2019-09-29 07:37:30.000	4.917297	1.372986	.826111
2019-09-29 07:37:31.000	4.928284	1.354980	.855713
2019-09-29 07:37:32.000	4.907227	1.354980	.843506
2019-09-29 07:37:33.000	4.816589	1.378784	.837708
2019-09-29 07:37:34.000	4.834900	1.381226	.848389
2019-09-29 07:37:35.000	4.875793	1.373291	.855713
2019-09-29 07:37:36.000	4.903259	1.368713	.860901
2019-09-29 07:37:37.000	4.893799	1.354675	.827942
2019-09-29 07:37:38.000	4.925537	1.362000	.845947
2019-09-29 07:37:39.000	4.885559	1.352234	.840454
2019-09-29 07:37:40.000	4.931030	1.360474	.850830
2019-09-29 07:37:41.000	4.912720	1.365356	.863953
2019-09-29 07:37:42.000	4.880066	1.349792	.833435
2019-09-29 07:37:43.000	4.911194	1.369629	.813599
2019-09-29 07:37:44.000	4.894104	1.358337	.836487
2019-09-29 07:37:45.000	4.914856	1.355286	.844727
2019-09-29 07:37:46.000	4.962158	1.347961	.848084
2019-09-29 07:37:47.000	4.880676	1.358032	.834351
2019-09-29 07:37:48.000	4.902039	1.353760	.826111
2019-09-29 07:37:49.000	4.905090	1.366577	.840454
2019-09-29 07:37:50.000	4.924622	1.368103	.842285
2019-09-29 07:37:51.000	4.920959	1.370544	.843506
2019-09-29 07:37:52.000	4.904785	1.352234	.863037
2019-09-29 07:37:53.000	4.939270	1.343994	.840759
2019-09-29 07:37:54.000	4.922180	1.366577	.831909
2019-09-29 07:37:55.000	4.852905	1.360779	.827637
2019-09-29 07:37:56.000	4.897461	1.378784	.839539
2019-09-29 07:37:57.000	4.922180	1.365356	.838623
2019-09-29 07:37:58.000	4.915466	1.376038	.831299
2019-09-29 07:37:59.000	4.910889	1.347961	.816650
2019-09-29 07:38:00.000	4.970703	1.340637	.814209
2019-09-29 07:38:01.000	4.958191	1.354675	.835877
2019-09-29 07:38:02.000	4.985352	1.358337	.841675
2019-09-29 07:38:03.000	5.016479	1.377258	.851440
2019-09-29 07:38:04.000	4.926758	1.344910	.851440
2019-09-29 07:38:05.000	4.896545	1.350098	.849304
2019-09-29 07:38:06.000	4.890747	1.366577	.836487
2019-09-29 07:38:07.000	4.914856	1.362000	.850525
2019-09-29 07:38:08.000	4.952393	1.362610	.842896
2019-09-29 07:38:09.000	4.909058	1.365662	.839233
2019-09-29 07:38:10.000	4.914856	1.389771	.836182
2019-09-29 07:38:11.000	4.945068	1.368713	.807495
2019-09-29 07:38:12.000	4.890137	1.355896	.850525
2019-09-29 07:38:13.000	4.864807	1.365356	.847778
2019-09-29 07:38:14.000	4.866638	1.380920	.849304
2019-09-29 07:38:15.000	4.889526	1.352539	.850525
2019-09-29 07:38:16.000	4.833374	1.363525	.830689
2019-09-29 07:38:17.000	4.929199	1.364136	.842590
2019-09-29 07:38:18.000	4.886475	1.346130	.822754
2019-09-29 07:38:19.000	4.859619	1.363525	.838623
2019-09-29 07:38:20.000	4.871826	1.354370	.840759
2019-09-29 07:38:21.000	4.910278	1.359558	.834351
2019-09-29 07:38:22.000	4.957581	1.377563	.835571
2019-09-29 07:38:23.000	4.895020	1.352844	.841370
2019-09-29 07:38:24.000	4.903564	1.357727	.846863
2019-09-29 07:38:25.000	4.861755	1.347046	.837708
2019-09-29 07:38:26.000	4.842834	1.358337	.850525
2019-09-29 07:38:27.000	4.873047	1.362000	.833740
2019-09-29 07:38:28.000	4.947815	1.348267	.838928
2019-09-29 07:38:29.000	4.896545	1.376343	.830994
2019-09-29 07:38:30.000	4.873047	1.357727	.840759
2019-09-29 07:38:31.000	4.856262	1.360779	.819702
2019-09-29 07:38:32.000	4.879456	1.368713	.840759
2019-09-29 07:38:33.000	4.855652	1.362000	.833130
2019-09-29 07:38:34.000	4.973755	1.367188	.858765
2019-09-29 07:38:35.000	4.959412	1.353455	.825501
2019-09-29 07:38:36.000	4.952087	1.355896	.847168
2019-09-29 07:38:37.000	4.942322	1.347656	.857849
2019-09-29 07:38:38.000	4.912720	1.357727	.818176
2019-09-29 07:38:39.000	4.853821	1.362305	.839844
2019-09-29 07:38:40.000	4.941711	1.356201	.843506
2019-09-29 07:38:41.000	4.944153	1.353760	.854492
2019-09-29 07:38:42.000	4.884033	1.370239	.838928
2019-09-29 07:38:43.000	4.956970	1.345825	.825501
2019-09-29 07:38:44.000	4.964905	1.329346	.860596
2019-09-29 07:38:45.000	4.934387	1.351929	.828857
2019-09-29 07:38:46.000	4.971924	1.328430	.858765
2019-09-29 07:38:47.000	4.965210	1.360168	.857849
2019-09-29 07:38:48.000	4.880981	1.370850	.862122
2019-09-29 07:38:49.000	4.960632	1.341858	.862732
2019-09-29 07:38:50.000	4.965515	1.368408	.848999
2019-09-29 07:38:51.000	4.920959	1.360474	.862122
2019-09-29 07:38:52.000	4.918518	1.375732	.855408
2019-09-29 07:38:53.000	4.930115	1.374207	.833435
2019-09-29 07:38:54.000	5.030518	1.380310	.844116
2019-09-29 07:38:55.000	4.970093	1.374207	.827026
2019-09-29 07:38:56.000	4.984741	1.350098	.847778
2019-09-29 07:38:57.000	4.933777	1.354980	.844421
2019-09-29 07:38:58.000	4.880981	1.374207	.830078
2019-09-29 07:38:59.000	4.898376	1.361084	.830994
2019-09-29 07:39:00.000	4.913025	1.346741	.855408
2019-09-29 07:39:01.000	4.942627	1.377563	.877991
2019-09-29 07:39:02.000	4.987183	1.357422	.834961
2019-09-29 07:39:03.000	4.937744	1.373596	.836792
2019-09-29 07:39:04.000	4.989624	1.370239	.839539
2019-09-29 07:39:05.000	4.996948	1.368408	.840759
2019-09-29 07:39:06.000	4.968872	1.351318	.837097
2019-09-29 07:39:07.000	4.997864	1.337585	.830383
2019-09-29 07:39:08.000	4.966736	1.368103	.805054
2019-09-29 07:39:09.000	4.930725	1.365967	.827942
2019-09-29 07:39:10.000	4.962769	1.347046	.815735
2019-09-29 07:39:11.000	4.982910	1.362305	.852051
2019-09-29 07:39:12.000	4.919128	1.362915	.812378
2019-09-29 07:39:13.000	4.957581	1.359253	.840759
2019-09-29 07:39:14.000	4.983215	1.369629	.853272
2019-09-29 07:39:15.000	4.911194	1.371460	.838013
2019-09-29 07:39:16.000	4.925842	1.345215	.850830
2019-09-29 07:39:17.000	4.917908	1.338806	.827332
2019-09-29 07:39:18.000	4.900208	1.353455	.836792
2019-09-29 07:39:19.000	4.946594	1.353149	.815430
2019-09-29 07:39:20.000	4.910278	1.359253	.839233
2019-09-29 07:39:21.000	4.918518	1.331787	.833130
2019-09-29 07:39:22.000	4.948730	1.346741	.839233
2019-09-29 07:39:23.000	4.880066	1.376953	.843506
2019-09-29 07:39:24.000	4.904175	1.356506	.834045
2019-09-29 07:39:25.000	4.916077	1.343689	.876770
2019-09-29 07:39:26.000	4.943237	1.338501	.843811
2019-09-29 07:39:27.000	4.901428	1.356506	.839844
2019-09-29 07:39:28.000	4.845276	1.365662	.841370
2019-09-29 07:39:29.000	4.949646	1.356506	.830994
2019-09-29 07:39:30.000	4.908142	1.358337	.832214
2019-09-29 07:39:31.000	4.911499	1.374512	.847778
2019-09-29 07:39:32.000	4.905396	1.393433	.839233
2019-09-29 07:39:33.000	4.935913	1.362000	.816040
2019-09-29 07:39:34.000	4.863586	1.349487	.827942
2019-09-29 07:39:35.000	4.934692	1.359253	.850830
2019-09-29 07:39:36.000	4.923096	1.360474	.840759
2019-09-29 07:39:37.000	4.900208	1.354980	.845947
2019-09-29 07:39:38.000	4.873657	1.369934	.816650
2019-09-29 07:39:39.000	4.898987	1.370850	.826721
2019-09-29 07:39:40.000	4.875488	1.373291	.828857
2019-09-29 07:39:41.000	4.875183	1.368713	.855713
2019-09-29 07:39:42.000	4.912720	1.370850	.824585
2019-09-29 07:39:43.000	4.928589	1.380005	.827332
2019-09-29 07:39:44.000	4.914246	1.338806	.823975
2019-09-29 07:39:45.000	4.896545	1.347656	.834351
2019-09-29 07:39:46.000	4.841309	1.358643	.862732
2019-09-29 07:39:47.000	4.906616	1.375427	.835571
2019-09-29 07:39:48.000	4.855652	1.358948	.839844
2019-09-29 07:39:49.000	4.906311	1.343079	.824280
2019-09-29 07:39:50.000	4.933472	1.357117	.838623
2019-09-29 07:39:51.000	4.944763	1.343689	.818787
2019-09-29 07:39:52.000	4.913940	1.348877	.839539
2019-09-29 07:39:53.000	4.916382	1.317139	.814819
2019-09-29 07:39:54.000	4.897766	1.343384	.841065
2019-09-29 07:39:55.000	4.909973	1.344604	.836182
2019-09-29 07:39:56.000	4.926147	1.366272	.824280
2019-09-29 07:39:57.000	4.978333	1.344910	.855103
2019-09-29 07:39:58.000	4.921265	1.359253	.846863
2019-09-29 07:39:59.000	4.869385	1.372681	.830994
2019-09-29 07:40:00.000	4.836426	1.351013	.847778
2019-09-29 07:40:01.000	4.885864	1.359863	.818176
2019-09-29 07:40:02.000	4.908752	1.333618	.835877
2019-09-29 07:40:03.000	4.869690	1.351318	.817871
2019-09-29 07:40:04.000	4.888306	1.375732	.825195
2019-09-29 07:40:05.000	4.888916	1.349792	.861206
2019-09-29 07:40:06.000	4.926453	1.355591	.827026
2019-09-29 07:40:07.000	4.874573	1.381531	.822754
2019-09-29 07:40:08.000	4.881287	1.354980	.832214
2019-09-29 07:40:09.000	4.904785	1.367493	.866089
2019-09-29 07:40:10.000	4.822693	1.348572	.847473
2019-09-29 07:40:11.000	4.835510	1.354065	.808106
2019-09-29 07:40:12.000	4.889221	1.358032	.829468
2019-09-29 07:40:13.000	4.929810	1.362000	.847168
2019-09-29 07:40:14.000	4.889832	1.365051	.836182
2019-09-29 07:40:15.000	4.921570	1.347961	.847168
2019-09-29 07:40:16.000	4.898682	1.368713	.818176
2019-09-29 07:40:17.000	4.919128	1.349792	.867615
2019-09-29 07:40:18.000	4.981079	1.367188	.828247
2019-09-29 07:40:19.000	4.977722	1.377563	.831299
2019-09-29 07:40:20.000	4.954834	1.362610	.827332
2019-09-29 07:40:21.000	4.913635	1.380005	.832214
2019-09-29 07:40:22.000	4.898376	1.380310	.841675
2019-09-29 07:40:23.000	4.898682	1.353760	.867310
2019-09-29 07:40:24.000	4.894409	1.360779	.859985
2019-09-29 07:40:25.000	4.875183	1.367188	.848999
2019-09-29 07:40:26.000	4.939880	1.337280	.830078
2019-09-29 07:40:27.000	4.904785	1.360779	.858154
2019-09-29 07:40:28.000	4.920044	1.364746	.836182
2019-09-29 07:40:29.000	4.902954	1.354370	.858460
2019-09-29 07:40:30.000	4.863892	1.365662	.850525
2019-09-29 07:40:31.000	4.859009	1.373596	.841675
2019-09-29 07:40:32.000	4.892578	1.364136	.829163
2019-09-29 07:40:33.000	4.922791	1.338806	.822754
2019-09-29 07:40:34.000	4.868774	1.351318	.829163
2019-09-29 07:40:35.000	4.880066	1.328735	.845032
2019-09-29 07:40:36.000	4.924316	1.341248	.836792
2019-09-29 07:40:37.000	4.797668	1.360168	.827942
2019-09-29 07:40:38.000	4.923401	1.378479	.836487
2019-09-29 07:40:39.000	4.916687	1.363220	.836182
2019-09-29 07:40:40.000	4.872131	1.356812	.857849
2019-09-29 07:40:41.000	4.861145	1.375732	.840759
2019-09-29 07:40:42.000	4.851685	1.359558	.852356
2019-09-29 07:40:43.000	4.838867	1.361084	.853577
2019-09-29 07:40:44.000	4.938049	1.353455	.839233
2019-09-29 07:40:45.000	4.902649	1.350098	.823364
2019-09-29 07:40:46.000	4.907532	1.357422	.838623
2019-09-29 07:40:47.000	4.902954	1.353760	.818176
2019-09-29 07:40:48.000	4.875183	1.376953	.814514
2019-09-29 07:40:49.000	4.859619	1.350403	.832520
2019-09-29 07:40:50.000	4.870300	1.355286	.854797
2019-09-29 07:40:51.000	4.888000	1.364136	.837097
2019-09-29 07:40:52.000	4.884949	1.358337	.827942
2019-09-29 07:40:53.000	4.929199	1.346436	.833130
2019-09-29 07:40:54.000	4.848938	1.355591	.852051
2019-09-29 07:40:55.000	4.844360	1.363831	.826721
2019-09-29 07:40:56.000	4.880981	1.365051	.827026
2019-09-29 07:40:57.000	4.914856	1.351013	.841675
2019-09-29 07:40:58.000	4.898682	1.342468	.865479
2019-09-29 07:40:59.000	4.930725	1.347656	.851440
2019-09-29 07:41:00.000	4.904175	1.364441	.817566
2019-09-29 07:41:01.000	4.871521	1.363831	.830078
2019-09-29 07:41:02.000	4.874878	1.326294	.836487
2019-09-29 07:41:03.000	4.862671	1.359863	.848389
2019-09-29 07:41:04.000	4.849243	1.353760	.855408
2019-09-29 07:41:05.000	4.942322	1.374512	.841370
2019-09-29 07:41:06.000	4.918518	1.373901	.840454
2019-09-29 07:41:07.000	4.904480	1.372986	.838318
2019-09-29 07:41:08.000	4.837341	1.369629	.854492
2019-09-29 07:41:09.000	4.865417	1.374207	.850525
2019-09-29 07:41:10.000	4.894409	1.369019	.858154
2019-09-29 07:41:11.000	4.889221	1.373901	.865479
2019-09-29 07:41:12.000	4.910278	1.371155	.845032
2019-09-29 07:41:13.000	4.864807	1.369019	.836487
2019-09-29 07:41:14.000	4.855042	1.369629	.828247
2019-09-29 07:41:15.000	4.896851	1.360474	.855713
2019-09-29 07:41:16.000	4.884644	1.324158	.824280
2019-09-29 07:41:17.000	4.863586	1.362915	.834961
2019-09-29 07:41:18.000	4.784241	1.345825	.838013
2019-09-29 07:41:19.000	4.830017	1.335449	.825195
2019-09-29 07:41:20.000	4.856262	1.346130	.840759
2019-09-29 07:41:21.000	4.869385	1.369324	.830078
2019-09-29 07:41:22.000	4.865723	1.372070	.848389
2019-09-29 07:41:23.000	4.865723	1.350708	.848694
2019-09-29 07:41:24.000	4.929199	1.356201	.850525
2019-09-29 07:41:25.000	4.897461	1.365662	.840454
2019-09-29 07:41:26.000	4.883728	1.390381	.840759
2019-09-29 07:41:27.000	4.865112	1.347046	.853882
2019-09-29 07:41:28.000	4.915466	1.339417	.838318
2019-09-29 07:41:29.000	4.906616	1.354980	.866394
2019-09-29 07:41:30.000	4.882813	1.362305	.859070
2019-09-29 07:41:31.000	4.836731	1.353149	.845642
2019-09-29 07:41:32.000	4.846497	1.364136	.837402
2019-09-29 07:41:33.000	4.812622	1.355896	.853577
2019-09-29 07:41:34.000	4.913940	1.358032	.846252
2019-09-29 07:41:35.000	4.934998	1.356201	.817261
2019-09-29 07:41:36.000	4.945679	1.363831	.840759
2019-09-29 07:41:37.000	4.934082	1.353149	.835266
2019-09-29 07:41:38.000	4.931030	1.370850	.827637
2019-09-29 07:41:39.000	4.890137	1.375427	.838928
2019-09-29 07:41:40.000	4.896851	1.347961	.826416
2019-09-29 07:41:41.000	4.913635	1.353760	.829468
2019-09-29 07:41:42.000	4.918823	1.358337	.832214
2019-09-29 07:41:43.000	5.013123	1.359863	.850525
2019-09-29 07:41:44.000	4.954834	1.364441	.833740
2019-09-29 07:41:45.000	4.878540	1.345520	.816040
2019-09-29 07:41:46.000	4.860535	1.355591	.843811
2019-09-29 07:41:47.000	4.860229	1.356201	.834351
2019-09-29 07:41:48.000	4.908142	1.347656	.840149
2019-09-29 07:41:49.000	4.884033	1.388245	.825806
2019-09-29 07:41:50.000	4.827576	1.378174	.827332
2019-09-29 07:41:51.000	4.816284	1.369019	.849609
2019-09-29 07:41:52.000	4.912109	1.368713	.841065
2019-09-29 07:41:53.000	4.875793	1.351318	.826721
2019-09-29 07:41:54.000	4.839783	1.357727	.850220
2019-09-29 07:41:55.000	4.839172	1.357422	.856018
2019-09-29 07:41:56.000	4.826050	1.354370	.838928
2019-09-29 07:41:57.000	4.901123	1.345520	.812378
2019-09-29 07:41:58.000	4.944763	1.357422	.816650
2019-09-29 07:41:59.000	4.915466	1.359863	.851440
2019-09-29 07:42:00.000	4.855957	1.366577	.833740
2019-09-29 07:42:01.000	4.926147	1.355591	.815430
2019-09-29 07:42:02.000	4.902954	1.370239	.866089
2019-09-29 07:42:03.000	4.906616	1.376343	.822449
2019-09-29 07:42:04.000	4.888611	1.378784	.862122
2019-09-29 07:42:05.000	4.881897	1.382446	.833435
2019-09-29 07:42:06.000	4.902344	1.358948	.845032
2019-09-29 07:42:07.000	4.833374	1.360168	.844727
2019-09-29 07:42:08.000	4.907532	1.373901	.843811
2019-09-29 07:42:09.000	4.830017	1.353149	.851135
2019-09-29 07:42:10.000	4.956055	1.351624	.825501
2019-09-29 07:42:11.000	4.889832	1.355591	.828247
2019-09-29 07:42:12.000	4.869385	1.358948	.834961
2019-09-29 07:42:13.000	4.849243	1.367188	.824585
2019-09-29 07:42:14.000	4.968872	1.384277	.822754
2019-09-29 07:42:15.000	4.872131	1.367798	.848084
2019-09-29 07:42:16.000	4.831238	1.344299	.847473
2019-09-29 07:42:17.000	4.858093	1.356506	.852051
2019-09-29 07:42:18.000	4.831848	1.366272	.854492
2019-09-29 07:42:19.000	4.837952	1.335449	.836487
2019-09-29 07:42:20.000	4.856873	1.331482	.830689
2019-09-29 07:42:21.000	4.904480	1.345215	.816956
2019-09-29 07:42:22.000	4.881592	1.365356	.854492
2019-09-29 07:42:23.000	4.869690	1.343689	.835877
2019-09-29 07:42:24.000	4.832458	1.380920	.833130
2019-09-29 07:42:25.000	4.858704	1.368103	.839539
2019-09-29 07:42:26.000	4.884644	1.372986	.873718
2019-09-29 07:42:27.000	4.891968	1.365662	.861511
2019-09-29 07:42:28.000	4.908752	1.342773	.854797
2019-09-29 07:42:29.000	4.905090	1.354675	.840759
2019-09-29 07:42:30.000	4.829407	1.348267	.829468
2019-09-29 07:42:31.000	4.893188	1.349487	.836792
2019-09-29 07:42:32.000	4.868774	1.348877	.830689
2019-09-29 07:42:33.000	4.841309	1.342163	.855103
2019-09-29 07:42:34.000	4.873047	1.360779	.838318
2019-09-29 07:42:35.000	4.859314	1.373291	.847168
2019-09-29 07:42:36.000	4.854736	1.344910	.851746
2019-09-29 07:42:37.000	4.788818	1.351013	.813599
2019-09-29 07:42:38.000	4.819336	1.370239	.850525
2019-09-29 07:42:39.000	4.859619	1.367493	.831299
2019-09-29 07:42:40.000	4.794617	1.329346	.820007
2019-09-29 07:42:41.000	4.804077	1.380920	.840759
2019-09-29 07:42:42.000	4.879761	1.337280	.835266
2019-09-29 07:42:43.000	4.880066	1.355896	.839844
2019-09-29 07:42:44.000	4.928589	1.380310	.832520
2019-09-29 07:42:45.000	4.841309	1.376343	.825195
2019-09-29 07:42:46.000	4.885559	1.353455	.828552
2019-09-29 07:42:47.000	4.895935	1.372070	.840454
2019-09-29 07:42:48.000	4.872437	1.363831	.796509
2019-09-29 07:42:49.000	4.845581	1.354675	.846252
2019-09-29 07:42:50.000	4.904175	1.361389	.831909
2019-09-29 07:42:51.000	4.849243	1.370544	.846863
2019-09-29 07:42:52.000	4.895325	1.350403	.849304
2019-09-29 07:42:53.000	4.873962	1.339417	.843506
2019-09-29 07:42:54.000	4.928284	1.339722	.838318
2019-09-29 07:42:55.000	4.899292	1.368103	.855713
2019-09-29 07:42:56.000	4.859314	1.363525	.834351
2019-09-29 07:42:57.000	4.903870	1.345215	.847473
2019-09-29 07:42:58.000	4.863281	1.372375	.856628
2019-09-29 07:42:59.000	4.911194	1.367188	.834961
2019-09-29 07:43:00.000	4.900818	1.353760	.812378
2019-09-29 07:43:01.000	4.916992	1.365356	.835877
2019-09-29 07:43:02.000	4.848328	1.340332	.870667
2019-09-29 07:43:03.000	4.896851	1.343079	.849915
2019-09-29 07:43:04.000	4.920959	1.335449	.864258
2019-09-29 07:43:05.000	4.881897	1.336670	.852661
2019-09-29 07:43:06.000	4.860535	1.352234	.853272
2019-09-29 07:43:07.000	4.883423	1.345215	.822754
2019-09-29 07:43:08.000	4.876099	1.338196	.836182
2019-09-29 07:43:09.000	4.856873	1.344910	.844727
2019-09-29 07:43:10.000	4.862061	1.369324	.820923
2019-09-29 07:43:11.000	4.847717	1.377869	.846558
2019-09-29 07:43:12.000	4.908142	1.354675	.851135
2019-09-29 07:43:13.000	4.874573	1.377563	.838013
2019-09-29 07:43:14.000	4.864502	1.348267	.829468
2019-09-29 07:43:15.000	4.831238	1.359863	.852966
2019-09-29 07:43:16.000	4.834290	1.344910	.845032
2019-09-29 07:43:17.000	4.835510	1.368713	.819397
2019-09-29 07:43:18.000	4.864197	1.359863	.831604
2019-09-29 07:43:19.000	4.792175	1.357422	.835877
2019-09-29 07:43:20.000	4.899597	1.340942	.823975
2019-09-29 07:43:21.000	4.925842	1.343994	.847778
2019-09-29 07:43:22.000	4.924316	1.354370	.851746
2019-09-29 07:43:23.000	4.937134	1.346741	.824890
2019-09-29 07:43:24.000	4.865417	1.350708	.850525
2019-09-29 07:43:25.000	4.791260	1.348572	.841675
2019-09-29 07:43:26.000	4.843750	1.340942	.845642
2019-09-29 07:43:27.000	4.799805	1.375732	.836182
2019-09-29 07:43:28.000	4.811707	1.339417	.824585
2019-09-29 07:43:29.000	4.826050	1.363220	.816650
2019-09-29 07:43:30.000	4.849854	1.353149	.856323
2019-09-29 07:43:31.000	4.835205	1.338806	.837708
2019-09-29 07:43:32.000	4.883118	1.352234	.838013
2019-09-29 07:43:33.000	4.914856	1.351318	.844421
2019-09-29 07:43:34.000	4.859314	1.354370	.852051
2019-09-29 07:43:35.000	4.845581	1.359863	.845947
2019-09-29 07:43:36.000	4.890747	1.360474	.845642
2019-09-29 07:43:37.000	4.874268	1.347961	.831604
2019-09-29 07:43:38.000	4.953003	1.376343	.831604
2019-09-29 07:43:39.000	4.896545	1.372986	.857544
2019-09-29 07:43:40.000	4.866638	1.344299	.832825
2019-09-29 07:43:41.000	4.818420	1.345215	.825195
2019-09-29 07:43:42.000	4.859009	1.361694	.844421
2019-09-29 07:43:43.000	4.874878	1.343994	.839844
2019-09-29 07:43:44.000	4.870911	1.369019	.830994
2019-09-29 07:43:45.000	4.854126	1.347656	.845337
2019-09-29 07:43:46.000	4.823608	1.342773	.836182
2019-09-29 07:43:47.000	4.869995	1.338806	.836487
2019-09-29 07:43:48.000	4.841614	1.364746	.856934
2019-09-29 07:43:49.000	4.913330	1.357422	.843201
2019-09-29 07:43:50.000	4.823303	1.341553	.844421
2019-09-29 07:43:51.000	4.883423	1.370544	.844116
2019-09-29 07:43:52.000	4.848022	1.364746	.827942
2019-09-29 07:43:53.000	4.849854	1.359558	.825195
2019-09-29 07:43:54.000	4.867554	1.348267	.826721
2019-09-29 07:43:55.000	4.861755	1.348877	.828552
2019-09-29 07:43:56.000	4.837341	1.341553	.838623
2019-09-29 07:43:57.000	4.837646	1.351624	.830078
2019-09-29 07:43:58.000	4.891052	1.342773	.833435
2019-09-29 07:43:59.000	4.828186	1.366882	.853577
2019-09-29 07:44:00.000	4.792480	1.363525	.839233
2019-09-29 07:44:01.000	4.766235	1.359558	.851135
2019-09-29 07:44:02.000	4.856873	1.341248	.840454
2019-09-29 07:44:03.000	4.902649	1.333313	.862122
2019-09-29 07:44:04.000	4.842529	1.346741	.853577
2019-09-29 07:44:05.000	4.847717	1.332703	.843201
2019-09-29 07:44:06.000	4.886169	1.355896	.861206
2019-09-29 07:44:07.000	4.819031	1.355286	.804443
2019-09-29 07:44:08.000	4.861450	1.376648	.838318
2019-09-29 07:44:09.000	4.912720	1.358337	.832520
2019-09-29 07:44:10.000	4.891357	1.340942	.827332
2019-09-29 07:44:11.000	4.830627	1.333618	.830383
2019-09-29 07:44:12.000	4.820251	1.357422	.858154
2019-09-29 07:44:13.000	4.852600	1.351624	.858154
2019-09-29 07:44:14.000	4.855042	1.365051	.839233
2019-09-29 07:44:15.000	4.864502	1.351318	.840759
2019-09-29 07:44:16.000	4.801331	1.341248	.837708
2019-09-29 07:44:17.000	4.824829	1.340942	.838318
2019-09-29 07:44:18.000	4.856873	1.347046	.822754
2019-09-29 07:44:19.000	4.870605	1.351013	.844727
2019-09-29 07:44:20.000	4.798279	1.347961	.834656
2019-09-29 07:44:21.000	4.855347	1.332092	.825806
2019-09-29 07:44:22.000	4.869995	1.365967	.851746
2019-09-29 07:44:23.000	4.814758	1.373596	.823059
2019-09-29 07:44:24.000	4.826660	1.349792	.824280
2019-09-29 07:44:25.000	4.877319	1.377869	.842896
2019-09-29 07:44:26.000	4.873657	1.373901	.850830
2019-09-29 07:44:27.000	4.862671	1.373291	.841675
2019-09-29 07:44:28.000	4.883728	1.357727	.837097
2019-09-29 07:44:29.000	4.910278	1.341858	.838318
2019-09-29 07:44:30.000	4.877319	1.351318	.842590
2019-09-29 07:44:31.000	4.893188	1.347656	.850830
2019-09-29 07:44:32.000	4.852600	1.345520	.845642
2019-09-29 07:44:33.000	4.826965	1.343079	.818481
2019-09-29 07:44:34.000	4.812622	1.349487	.831909
2019-09-29 07:44:35.000	4.905396	1.350098	.836792
2019-09-29 07:44:36.000	4.855347	1.366577	.828857
2019-09-29 07:44:37.000	4.878235	1.341553	.838928
2019-09-29 07:44:38.000	4.790955	1.358032	.852051
2019-09-29 07:44:39.000	4.832153	1.348877	.838928
2019-09-29 07:44:40.000	4.826050	1.358948	.849609
2019-09-29 07:44:41.000	4.819336	1.363220	.832520
2019-09-29 07:44:42.000	4.862061	1.344604	.841675
2019-09-29 07:44:43.000	4.837646	1.374817	.839233
2019-09-29 07:44:44.000	4.894409	1.357422	.831299
2019-09-29 07:44:45.000	4.919739	1.340332	.840454
2019-09-29 07:44:46.000	4.812622	1.340637	.847473
2019-09-29 07:44:47.000	4.840698	1.326294	.818787
2019-09-29 07:44:48.000	4.822998	1.363831	.825806
2019-09-29 07:44:49.000	4.829712	1.354980	.863953
2019-09-29 07:44:50.000	4.900208	1.355896	.850830
2019-09-29 07:44:51.000	4.847107	1.354370	.848694
2019-09-29 07:44:52.000	4.858398	1.364746	.841675
2019-09-29 07:44:53.000	4.788208	1.355896	.836487
2019-09-29 07:44:54.000	4.779053	1.351929	.837402
2019-09-29 07:44:55.000	4.841003	1.336365	.842896
2019-09-29 07:44:56.000	4.849243	1.368103	.836792
2019-09-29 07:44:57.000	4.848022	1.352234	.831909
2019-09-29 07:44:58.000	4.782104	1.341858	.833130
2019-09-29 07:44:59.000	4.801941	1.356506	.840759
2019-09-29 07:45:00.000	4.803467	1.365967	.830689
2019-09-29 07:45:01.000	4.850159	1.360779	.834351
2019-09-29 07:45:02.000	4.866333	1.353149	.845642
2019-09-29 07:45:03.000	4.831848	1.356201	.802307
2019-09-29 07:45:04.000	4.832458	1.370239	.829773
2019-09-29 07:45:05.000	4.842834	1.363220	.822449
2019-09-29 07:45:06.000	4.878235	1.362000	.849915
2019-09-29 07:45:07.000	4.862976	1.353149	.823669
2019-09-29 07:45:08.000	4.860840	1.358032	.822754
2019-09-29 07:45:09.000	4.820862	1.341248	.838623
2019-09-29 07:45:10.000	4.835205	1.338196	.835571
2019-09-29 07:45:11.000	4.796753	1.337891	.854492
2019-09-29 07:45:12.000	4.860229	1.336060	.828552
2019-09-29 07:45:13.000	4.888916	1.352844	.818787
2019-09-29 07:45:14.000	4.872131	1.360168	.855408
2019-09-29 07:45:15.000	4.808350	1.365051	.847168
2019-09-29 07:45:16.000	4.797363	1.363831	.827332
2019-09-29 07:45:17.000	4.756470	1.364136	.846252
2019-09-29 07:45:18.000	4.809570	1.362915	.829773
2019-09-29 07:45:19.000	4.860535	1.356812	.825806
2019-09-29 07:45:20.000	4.848328	1.335144	.839539
2019-09-29 07:45:21.000	4.847412	1.337280	.831909
2019-09-29 07:45:22.000	4.845581	1.346436	.824280
2019-09-29 07:45:23.000	4.854736	1.380920	.845947
2019-09-29 07:45:24.000	4.826660	1.369934	.831604
2019-09-29 07:45:25.000	4.888000	1.379395	.831604
2019-09-29 07:45:26.000	4.784241	1.359253	.834351
2019-09-29 07:45:27.000	4.828491	1.354065	.834045
2019-09-29 07:45:28.000	4.817200	1.343689	.827637
2019-09-29 07:45:29.000	4.833069	1.343689	.841065
2019-09-29 07:45:30.000	4.832153	1.339417	.841065
2019-09-29 07:45:31.000	4.786377	1.325989	.861816
2019-09-29 07:45:32.000	4.803162	1.357422	.853577
2019-09-29 07:45:33.000	4.837341	1.351013	.852966
2019-09-29 07:45:34.000	4.792480	1.366272	.830994
2019-09-29 07:45:35.000	4.821777	1.341248	.834045
2019-09-29 07:45:36.000	4.888306	1.343384	.836487
2019-09-29 07:45:37.000	4.805908	1.345825	.837097
2019-09-29 07:45:38.000	4.786682	1.356506	.845642
2019-09-29 07:45:39.000	4.786072	1.343994	.830994
2019-09-29 07:45:40.000	4.750977	1.329651	.822144
2019-09-29 07:45:41.000	4.775085	1.352844	.837708
2019-09-29 07:45:42.000	4.822388	1.371765	.848084
2019-09-29 07:45:43.000	4.881592	1.353455	.838318
2019-09-29 07:45:44.000	4.827881	1.366882	.842285
2019-09-29 07:45:45.000	4.841309	1.346741	.828247
2019-09-29 07:45:46.000	4.836121	1.351624	.832214
2019-09-29 07:45:47.000	4.831238	1.372986	.827942
2019-09-29 07:45:48.000	4.822998	1.351318	.834045
2019-09-29 07:45:49.000	4.863892	1.357422	.849304
2019-09-29 07:45:50.000	4.855652	1.355896	.849609
2019-09-29 07:45:51.000	4.854126	1.354980	.862732
2019-09-29 07:45:52.000	4.832458	1.344299	.863342
2019-09-29 07:45:53.000	4.796753	1.370850	.837402
2019-09-29 07:45:54.000	4.815063	1.357727	.846558
2019-09-29 07:45:55.000	4.852600	1.353760	.845337
2019-09-29 07:45:56.000	4.807434	1.377869	.819397
2019-09-29 07:45:57.000	4.864197	1.358337	.831909
2019-09-29 07:45:58.000	4.847717	1.337891	.849915
2019-09-29 07:45:59.000	4.872131	1.341248	.823364
2019-09-29 07:46:00.000	4.884644	1.333923	.823669
2019-09-29 07:46:01.000	4.889221	1.333618	.836182
2019-09-29 07:46:02.000	4.866943	1.360474	.834045
2019-09-29 07:46:03.000	4.851074	1.347351	.838318
2019-09-29 07:46:04.000	4.822998	1.354065	.833740
2019-09-29 07:46:05.000	4.780579	1.344910	.832214
2019-09-29 07:46:06.000	4.881897	1.357422	.833130
2019-09-29 07:46:07.000	4.815063	1.338196	.848694
2019-09-29 07:46:08.000	4.816284	1.361389	.804138
2019-09-29 07:46:09.000	4.822998	1.341248	.827942
2019-09-29 07:46:10.000	4.848938	1.351318	.832214
2019-09-29 07:46:11.000	4.832153	1.361694	.834961
2019-09-29 07:46:12.000	4.839172	1.353760	.844421
2019-09-29 07:46:13.000	4.861450	1.342163	.845642
2019-09-29 07:46:14.000	4.822693	1.342773	.842590
2019-09-29 07:46:15.000	4.786987	1.349182	.841980
2019-09-29 07:46:16.000	4.862061	1.374817	.850830
2019-09-29 07:46:17.000	4.819336	1.347961	.848694
2019-09-29 07:46:18.000	4.842224	1.332092	.852966
2019-09-29 07:46:19.000	4.797974	1.352539	.868225
2019-09-29 07:46:20.000	4.779053	1.355896	.861511
2019-09-29 07:46:21.000	4.845886	1.377258	.843811
2019-09-29 07:46:22.000	4.911194	1.356812	.833740
2019-09-29 07:46:23.000	4.815674	1.363525	.829468
2019-09-29 07:46:24.000	4.807129	1.349487	.834961
2019-09-29 07:46:25.000	4.832153	1.350403	.846863
2019-09-29 07:46:26.000	4.901123	1.353455	.836487
2019-09-29 07:46:27.000	4.856567	1.343079	.849609
2019-09-29 07:46:28.000	4.835815	1.354675	.823975
2019-09-29 07:46:29.000	4.834290	1.393738	.839233
2019-09-29 07:46:30.000	4.818115	1.367493	.848999
2019-09-29 07:46:31.000	4.818726	1.346436	.835877
2019-09-29 07:46:32.000	4.816589	1.346741	.849609
2019-09-29 07:46:33.000	4.911194	1.376343	.859985
2019-09-29 07:46:34.000	4.870911	1.353149	.837402
2019-09-29 07:46:35.000	4.819336	1.360474	.844727
2019-09-29 07:46:36.000	4.823608	1.340942	.906067
2019-09-29 07:46:37.000	4.854126	1.362000	.858154
2019-09-29 07:46:38.000	4.845276	1.354370	.867004
2019-09-29 07:46:39.000	4.790955	1.348877	.850220
2019-09-29 07:46:40.000	4.844055	1.350708	.838928
2019-09-29 07:46:41.000	4.842529	1.347656	.827637
2019-09-29 07:46:42.000	4.856262	1.351013	.857544
2019-09-29 07:46:43.000	4.848633	1.338196	.822754
2019-09-29 07:46:44.000	4.867554	1.325073	.854187
2019-09-29 07:46:45.000	4.802246	1.336060	.848084
2019-09-29 07:46:46.000	4.863892	1.337891	.838318
2019-09-29 07:46:47.000	4.872742	1.340332	.846252
2019-09-29 07:46:48.000	4.841309	1.340637	.852661
2019-09-29 07:46:49.000	4.883118	1.351929	.844116
2019-09-29 07:46:50.000	4.820251	1.326904	.834961
2019-09-29 07:46:51.000	4.864197	1.344299	.831604
2019-09-29 07:46:52.000	4.818726	1.379700	.846863
2019-09-29 07:46:53.000	4.815979	1.357727	.850220
2019-09-29 07:46:54.000	4.846497	1.344910	.846863
2019-09-29 07:46:55.000	4.791565	1.346741	.840759
2019-09-29 07:46:56.000	4.835205	1.361389	.845337
2019-09-29 07:46:57.000	4.883118	1.354675	.833130
2019-09-29 07:46:58.000	4.820557	1.376038	.822754
2019-09-29 07:46:59.000	4.798889	1.352844	.826111
2019-09-29 07:47:00.000	4.803467	1.369324	.847778
2019-09-29 07:47:01.000	4.889832	1.355286	.812683
2019-09-29 07:47:02.000	4.942932	1.355591	.825501
2019-09-29 07:47:03.000	4.872437	1.358643	.860901
2019-09-29 07:47:04.000	4.839783	1.360779	.826721
2019-09-29 07:47:05.000	4.942017	1.352539	.818176
2019-09-29 07:47:06.000	4.878845	1.354675	.861206
2019-09-29 07:47:07.000	4.831543	1.347656	.828247
2019-09-29 07:47:08.000	4.835510	1.335144	.819702
2019-09-29 07:47:09.000	4.832764	1.359863	.843506
2019-09-29 07:47:10.000	4.868164	1.350403	.852356
2019-09-29 07:47:11.000	4.875488	1.353760	.810852
2019-09-29 07:47:12.000	4.808960	1.365356	.848999
2019-09-29 07:47:13.000	4.862061	1.367493	.869141
2019-09-29 07:47:14.000	4.984741	1.348572	.866394
2019-09-29 07:47:15.000	4.894409	1.336670	.819397
2019-09-29 07:47:16.000	4.835205	1.351929	.841065
2019-09-29 07:47:17.000	4.835205	1.348877	.837402
2019-09-29 07:47:18.000	4.888000	1.352539	.837402
2019-09-29 07:47:19.000	5.021973	1.361084	.856018
2019-09-29 07:47:20.000	4.913940	1.336975	.831604
2019-09-29 07:47:21.000	4.886780	1.343079	.827637
2019-09-29 07:47:22.000	4.849854	1.354065	.833740
2019-09-29 07:47:23.000	4.838867	1.350098	.834961
2019-09-29 07:47:24.000	4.829102	1.352234	.836792
2019-09-29 07:47:25.000	4.806213	1.369019	.838928
2019-09-29 07:47:26.000	4.824219	1.351013	.834961
2019-09-29 07:47:27.000	4.839783	1.334839	.839844
2019-09-29 07:47:28.000	4.830933	1.348572	.830689
2019-09-29 07:47:29.000	4.856873	1.363831	.859375
2019-09-29 07:47:30.000	4.881287	1.364441	.835571
2019-09-29 07:47:31.000	4.843140	1.339111	.871582
2019-09-29 07:47:32.000	4.830017	1.333008	.831909
2019-09-29 07:47:33.000	4.853821	1.353760	.858460
2019-09-29 07:47:34.000	4.804993	1.350403	.841065
2019-09-29 07:47:35.000	4.779053	1.368713	.844116
2019-09-29 07:47:36.000	4.797974	1.358337	.836182
2019-09-29 07:47:37.000	4.840088	1.360474	.850525
2019-09-29 07:47:38.000	4.850464	1.354675	.849304
2019-09-29 07:47:39.000	4.867859	1.364136	.842896
2019-09-29 07:47:40.000	4.841919	1.359253	.844421
2019-09-29 07:47:41.000	4.839478	1.347046	.851135
2019-09-29 07:47:42.000	4.816284	1.378479	.846252
2019-09-29 07:47:43.000	4.826050	1.379700	.805359
2019-09-29 07:47:44.000	4.846497	1.338196	.842285
2019-09-29 07:47:45.000	4.859619	1.374512	.860596
2019-09-29 07:47:46.000	4.832764	1.353760	.846252
2019-09-29 07:47:47.000	4.793701	1.358337	.838013
2019-09-29 07:47:48.000	4.761353	1.351013	.838623
2019-09-29 07:47:49.000	4.779968	1.340942	.855713
2019-09-29 07:47:50.000	4.819641	1.343689	.823059
2019-09-29 07:47:51.000	4.779968	1.351624	.848084
2019-09-29 07:47:52.000	4.833984	1.351013	.804138
2019-09-29 07:47:53.000	4.825745	1.347351	.824280
2019-09-29 07:47:54.000	4.811401	1.370850	.810852
2019-09-29 07:47:55.000	4.798279	1.369934	.812683
2019-09-29 07:47:56.000	4.783325	1.374207	.823975
2019-09-29 07:47:57.000	4.841614	1.361389	.816040
2019-09-29 07:47:58.000	4.868164	1.354065	.849304
2019-09-29 07:47:59.000	4.921875	1.351929	.859680
2019-09-29 07:48:00.000	4.884949	1.354370	.850830
2019-09-29 07:48:01.000	4.807434	1.358643	.833130
2019-09-29 07:48:02.000	4.827271	1.377869	.848694
2019-09-29 07:48:03.000	4.870911	1.372375	.808106
2019-09-29 07:48:04.000	4.817505	1.341248	.833130
2019-09-29 07:48:05.000	4.853821	1.359253	.832520
2019-09-29 07:48:06.000	4.850159	1.364746	.826416
2019-09-29 07:48:07.000	4.859009	1.354675	.843201
2019-09-29 07:48:08.000	4.862671	1.353455	.865784
2019-09-29 07:48:09.000	4.842529	1.373291	.834961
2019-09-29 07:48:10.000	4.852295	1.368713	.848084
2019-09-29 07:48:11.000	4.784851	1.357422	.823975
2019-09-29 07:48:12.000	4.839172	1.366577	.830383
2019-09-29 07:48:13.000	4.805908	1.361389	.839844
2019-09-29 07:48:14.000	4.841614	1.340027	.836792
2019-09-29 07:48:15.000	4.830017	1.348267	.854797
2019-09-29 07:48:16.000	4.904175	1.365967	.841675
2019-09-29 07:48:17.000	4.836731	1.356201	.863953
2019-09-29 07:48:18.000	4.851685	1.358643	.823059
2019-09-29 07:48:19.000	4.814453	1.359558	.826416
2019-09-29 07:48:20.000	4.798584	1.365662	.847778
2019-09-29 07:48:21.000	4.808655	1.366882	.838623
2019-09-29 07:48:22.000	4.862976	1.359253	.850525
2019-09-29 07:48:23.000	4.906616	1.346741	.862732
2019-09-29 07:48:24.000	4.856262	1.345520	.863648
2019-09-29 07:48:25.000	4.807129	1.356506	.846863
2019-09-29 07:48:26.000	4.829712	1.372681	.828857
2019-09-29 07:48:27.000	4.834595	1.351013	.840149
2019-09-29 07:48:28.000	4.871521	1.368103	.850220
2019-09-29 07:48:29.000	4.830322	1.356506	.838013
2019-09-29 07:48:30.000	4.828186	1.366882	.858765
2019-09-29 07:48:31.000	4.877930	1.364441	.819397
2019-09-29 07:48:32.000	4.817200	1.344604	.829468
2019-09-29 07:48:33.000	4.873352	1.386719	.845337
2019-09-29 07:48:34.000	4.900818	1.368408	.834045
2019-09-29 07:48:35.000	4.920044	1.362305	.830383
2019-09-29 07:48:36.000	4.833984	1.353149	.850830
2019-09-29 07:48:37.000	4.799194	1.340637	.851135
2019-09-29 07:48:38.000	4.817810	1.362915	.823364
2019-09-29 07:48:39.000	4.903564	1.354370	.830689
2019-09-29 07:48:40.000	4.799805	1.355896	.852661
2019-09-29 07:48:41.000	4.824524	1.372986	.859375
2019-09-29 07:48:42.000	4.860229	1.358948	.820923
2019-09-29 07:48:43.000	4.846497	1.329346	.830383
2019-09-29 07:48:44.000	4.832764	1.352234	.860901
2019-09-29 07:48:45.000	4.828796	1.355286	.826416
2019-09-29 07:48:46.000	4.800110	1.353760	.822449
2019-09-29 07:48:47.000	4.855347	1.362915	.838318
2019-09-29 07:48:48.000	4.809875	1.359558	.835266
2019-09-29 07:48:49.000	4.843140	1.351929	.821228
2019-09-29 07:48:50.000	4.860535	1.362915	.849609
2019-09-29 07:48:51.000	4.860535	1.365662	.835266
2019-09-29 07:48:52.000	4.880981	1.351624	.833130
2019-09-29 07:48:53.000	4.854126	1.353455	.827637
2019-09-29 07:48:54.000	4.777222	1.360779	.848084
2019-09-29 07:48:55.000	4.798279	1.370850	.873108
2019-09-29 07:48:56.000	4.855957	1.364746	.851440
2019-09-29 07:48:57.000	4.852905	1.350708	.816650
2019-09-29 07:48:58.000	4.815979	1.348267	.853272
2019-09-29 07:48:59.000	4.851074	1.340027	.838928
2019-09-29 07:49:00.000	4.810486	1.333618	.846252
2019-09-29 07:49:01.000	4.824219	1.338196	.829773
2019-09-29 07:49:02.000	4.771729	1.348877	.853272
2019-09-29 07:49:03.000	4.821472	1.364136	.829468
2019-09-29 07:49:04.000	4.865112	1.343079	.847778
2019-09-29 07:49:05.000	4.760132	1.375122	.831909
2019-09-29 07:49:06.000	4.776306	1.347046	.836487
2019-09-29 07:49:07.000	4.845886	1.345825	.828552
2019-09-29 07:49:08.000	4.815979	1.370544	.829468
2019-09-29 07:49:09.000	4.812012	1.366882	.862732
2019-09-29 07:49:10.000	4.849243	1.371155	.849304
2019-09-29 07:49:11.000	4.793701	1.355286	.853577
2019-09-29 07:49:12.000	4.813232	1.344604	.838928
2019-09-29 07:49:13.000	4.783936	1.343994	.859375
2019-09-29 07:49:14.000	4.829712	1.347046	.823669
2019-09-29 07:49:15.000	4.835815	1.351013	.834351
2019-09-29 07:49:16.000	4.815979	1.330261	.862732
2019-09-29 07:49:17.000	4.849243	1.340027	.870667
2019-09-29 07:49:18.000	4.823303	1.360779	.856628
2019-09-29 07:49:19.000	4.801331	1.369324	.859070
2019-09-29 07:49:20.000	4.790649	1.360168	.853577
2019-09-29 07:49:21.000	4.852905	1.363525	.861206
2019-09-29 07:49:22.000	4.852600	1.351929	.838623
2019-09-29 07:49:23.000	4.877319	1.365356	.861816
2019-09-29 07:49:24.000	4.866333	1.353455	.839539
2019-09-29 07:49:25.000	4.849854	1.349182	.830994
2019-09-29 07:49:26.000	4.808044	1.354675	.832520
2019-09-29 07:49:27.000	4.869690	1.360474	.839844
2019-09-29 07:49:28.000	4.814453	1.345825	.853577
2019-09-29 07:49:29.000	4.855042	1.362305	.850525
2019-09-29 07:49:30.000	4.832764	1.350098	.850220
2019-09-29 07:49:31.000	4.899292	1.360474	.851135
2019-09-29 07:49:32.000	4.860535	1.353455	.821228
2019-09-29 07:49:33.000	4.882202	1.361694	.831299
2019-09-29 07:49:34.000	4.912720	1.364441	.820618
2019-09-29 07:49:35.000	4.869690	1.327209	.821838
2019-09-29 07:49:36.000	4.933167	1.344910	.836182
2019-09-29 07:49:37.000	4.903564	1.338806	.840759
2019-09-29 07:49:38.000	4.831543	1.371460	.832825
2019-09-29 07:49:39.000	4.844971	1.357117	.845642
2019-09-29 07:49:40.000	4.819336	1.338501	.827637
2019-09-29 07:49:41.000	4.846802	1.349182	.847778
2019-09-29 07:49:42.000	4.821167	1.344910	.845032
2019-09-29 07:49:43.000	4.858093	1.340027	.843201
2019-09-29 07:49:44.000	4.835815	1.357117	.843201
2019-09-29 07:49:45.000	4.846191	1.351929	.845032
2019-09-29 07:49:46.000	4.807434	1.338501	.841370
2019-09-29 07:49:47.000	4.866943	1.336365	.837402
2019-09-29 07:49:48.000	4.867859	1.345520	.854492
2019-09-29 07:49:49.000	4.850159	1.363220	.838623
2019-09-29 07:49:50.000	4.875183	1.331482	.867004
2019-09-29 07:49:51.000	4.893494	1.337891	.844116
2019-09-29 07:49:52.000	4.830017	1.349792	.830383
2019-09-29 07:49:53.000	4.830933	1.352539	.830078
2019-09-29 07:49:54.000	4.843445	1.369629	.841370
2019-09-29 07:49:55.000	4.819946	1.330566	.845947
2019-09-29 07:49:56.000	4.879150	1.346436	.843811
2019-09-29 07:49:57.000	4.839172	1.346436	.827332
2019-09-29 07:49:58.000	4.850769	1.325378	.850525
2019-09-29 07:49:59.000	4.836731	1.343994	.832520
2019-09-29 07:50:00.000	4.861755	1.375427	.837708
2019-09-29 07:50:01.000	4.830627	1.351929	.828552
2019-09-29 07:50:02.000	4.797058	1.360779	.838928
2019-09-29 07:50:03.000	4.829102	1.332397	.851746
2019-09-29 07:50:04.000	4.889832	1.344299	.847778
2019-09-29 07:50:05.000	4.816284	1.328735	.851135
2019-09-29 07:50:06.000	4.799194	1.329041	.842590
2019-09-29 07:50:07.000	4.801331	1.350098	.824280
2019-09-29 07:50:08.000	4.856567	1.377869	.824585
2019-09-29 07:50:09.000	4.834595	1.343994	.848694
2019-09-29 07:50:10.000	4.857483	1.345215	.822449
2019-09-29 07:50:11.000	4.822388	1.358032	.826416
2019-09-29 07:50:12.000	4.816895	1.349487	.845032
2019-09-29 07:50:13.000	4.936523	1.375427	.860291
2019-09-29 07:50:14.000	4.809570	1.328735	.852661
2019-09-29 07:50:15.000	4.804077	1.361084	.861206
2019-09-29 07:50:16.000	4.867859	1.334839	.853882
2019-09-29 07:50:17.000	4.854431	1.360168	.835571
2019-09-29 07:50:18.000	4.796143	1.363831	.825806
2019-09-29 07:50:19.000	4.827881	1.331177	.818481
2019-09-29 07:50:20.000	4.847412	1.360779	.845947
2019-09-29 07:50:21.000	4.834900	1.349487	.829163
2019-09-29 07:50:22.000	4.799194	1.334229	.833740
2019-09-29 07:50:23.000	4.840088	1.353455	.824280
2019-09-29 07:50:24.000	4.813232	1.359863	.826111
2019-09-29 07:50:25.000	4.821777	1.363831	.815735
2019-09-29 07:50:26.000	4.827576	1.324158	.812073
2019-09-29 07:50:27.000	4.813538	1.338501	.829773
2019-09-29 07:50:28.000	4.804688	1.362915	.834961
2019-09-29 07:50:29.000	4.794922	1.348877	.841980
2019-09-29 07:50:30.000	4.827881	1.338501	.830689
2019-09-29 07:50:31.000	4.787292	1.350403	.823364
2019-09-29 07:50:32.000	4.801331	1.317139	.843201
2019-09-29 07:50:33.000	4.837952	1.359558	.855103
2019-09-29 07:50:34.000	4.829102	1.366272	.838013
2019-09-29 07:50:35.000	4.913025	1.336670	.832825
2019-09-29 07:50:36.000	4.825134	1.354370	.836487
2019-09-29 07:50:37.000	4.881897	1.346130	.840454
2019-09-29 07:50:38.000	4.854431	1.338196	.845337
2019-09-29 07:50:39.000	4.802856	1.333923	.851135
2019-09-29 07:50:40.000	4.846497	1.345215	.852661
2019-09-29 07:50:41.000	4.873962	1.365051	.864868
2019-09-29 07:50:42.000	4.847107	1.363831	.870667
2019-09-29 07:50:43.000	4.877014	1.332703	.856628
2019-09-29 07:50:44.000	4.886169	1.347961	.859375
2019-09-29 07:50:45.000	4.884338	1.340942	.826721
2019-09-29 07:50:46.000	4.901123	1.328735	.853577
2019-09-29 07:50:47.000	4.869080	1.358032	.862427
2019-09-29 07:50:48.000	4.839172	1.340332	.845947
2019-09-29 07:50:49.000	4.793091	1.364746	.851135
2019-09-29 07:50:50.000	4.862671	1.369324	.844727
2019-09-29 07:50:51.000	4.847717	1.358337	.814819
2019-09-29 07:50:52.000	4.842529	1.380310	.828552
2019-09-29 07:50:53.000	4.840393	1.383667	.861816
2019-09-29 07:50:54.000	4.855042	1.343994	.847168
2019-09-29 07:50:55.000	4.852295	1.357727	.839233
2019-09-29 07:50:56.000	4.879150	1.334534	.826721
2019-09-29 07:50:57.000	4.847412	1.346436	.864563
2019-09-29 07:50:58.000	4.798584	1.361389	.844116
2019-09-29 07:50:59.000	4.888611	1.355286	.832214
2019-09-29 07:51:00.000	4.852600	1.384888	.833435
2019-09-29 07:51:01.000	4.858704	1.376648	.824280
2019-09-29 07:51:02.000	4.881592	1.382141	.845032
2019-09-29 07:51:03.000	4.866638	1.387024	.852966
2019-09-29 07:51:04.000	4.869385	1.372070	.832520
2019-09-29 07:51:05.000	4.885254	1.351318	.847473
2019-09-29 07:51:06.000	4.882813	1.354675	.825501
2019-09-29 07:51:07.000	4.870300	1.347961	.845947
2019-09-29 07:51:08.000	4.924927	1.347961	.830994
2019-09-29 07:51:09.000	4.890137	1.351624	.837097
2019-09-29 07:51:10.000	4.850159	1.364136	.859375
2019-09-29 07:51:11.000	4.901733	1.357117	.842896
2019-09-29 07:51:12.000	4.864502	1.353455	.853577
2019-09-29 07:51:13.000	4.870911	1.350098	.830689
2019-09-29 07:51:14.000	4.883423	1.359253	.852051
2019-09-29 07:51:15.000	4.875488	1.353455	.833130
2019-09-29 07:51:16.000	4.934387	1.386108	.869446
2019-09-29 07:51:17.000	4.849548	1.365967	.826111
2019-09-29 07:51:18.000	4.860535	1.372375	.832214
2019-09-29 07:51:19.000	4.846497	1.345520	.854187
2019-09-29 07:51:20.000	4.829102	1.343384	.842590
2019-09-29 07:51:21.000	4.820251	1.359863	.863342
2019-09-29 07:51:22.000	4.851074	1.350098	.815430
2019-09-29 07:51:23.000	4.862061	1.336060	.834351
2019-09-29 07:51:24.000	4.875488	1.367188	.843506
2019-09-29 07:51:25.000	4.847107	1.368103	.840149
2019-09-29 07:51:26.000	4.916077	1.358948	.852661
2019-09-29 07:51:27.000	4.877319	1.358948	.824890
2019-09-29 07:51:28.000	4.866638	1.336975	.840149
2019-09-29 07:51:29.000	4.844666	1.343079	.836487
2019-09-29 07:51:30.000	4.869385	1.368103	.820313
2019-09-29 07:51:31.000	4.884033	1.380920	.821838
2019-09-29 07:51:32.000	4.934998	1.337585	.834351
2019-09-29 07:51:33.000	4.851685	1.364136	.812378
2019-09-29 07:51:34.000	4.828796	1.352234	.849609
2019-09-29 07:51:35.000	4.844055	1.338501	.846252
2019-09-29 07:51:36.000	4.815063	1.336060	.855103
2019-09-29 07:51:37.000	4.867554	1.342773	.827942
2019-09-29 07:51:38.000	4.877930	1.329346	.837097
2019-09-29 07:51:39.000	4.899292	1.311646	.819702
2019-09-29 07:51:40.000	4.870300	1.348267	.827332
2019-09-29 07:51:41.000	4.855957	1.332397	.820923
2019-09-29 07:51:42.000	4.840088	1.359558	.827637
2019-09-29 07:51:43.000	4.834900	1.351929	.843811
2019-09-29 07:51:44.000	4.865723	1.375122	.839233
2019-09-29 07:51:45.000	4.843140	1.353760	.832214
2019-09-29 07:51:46.000	4.850464	1.331787	.819397
2019-09-29 07:51:47.000	4.900208	1.350403	.852661
2019-09-29 07:51:48.000	4.837341	1.341858	.848694
2019-09-29 07:51:49.000	4.896240	1.361084	.867310
2019-09-29 07:51:50.000	4.891052	1.338501	.844727
2019-09-29 07:51:51.000	4.889832	1.355591	.840454
2019-09-29 07:51:52.000	4.941406	1.333618	.827332
2019-09-29 07:51:53.000	4.914246	1.348267	.835266
2019-09-29 07:51:54.000	4.893799	1.334534	.848694
2019-09-29 07:51:55.000	4.856567	1.345825	.849609
2019-09-29 07:51:56.000	4.874878	1.354370	.824890
2019-09-29 07:51:57.000	4.927368	1.346436	.840149
2019-09-29 07:51:58.000	4.843750	1.353455	.830383
2019-09-29 07:51:59.000	4.866638	1.348267	.844421
2019-09-29 07:52:00.000	4.830933	1.354980	.861206
2019-09-29 07:52:01.000	4.825439	1.357727	.842896
2019-09-29 07:52:02.000	4.835510	1.348572	.874939
2019-09-29 07:52:03.000	4.836426	1.349792	.855103
2019-09-29 07:52:04.000	4.796448	1.347351	.840759
2019-09-29 07:52:05.000	4.790039	1.327209	.856323
2019-09-29 07:52:06.000	4.884338	1.359863	.852051
2019-09-29 07:52:07.000	4.819336	1.355896	.827637
2019-09-29 07:52:08.000	4.822998	1.359253	.849609
2019-09-29 07:52:09.000	4.888611	1.357422	.836182
2019-09-29 07:52:10.000	4.829712	1.358643	.830078
2019-09-29 07:52:11.000	4.870911	1.363525	.834045
2019-09-29 07:52:12.000	4.875793	1.367188	.836182
2019-09-29 07:52:13.000	4.885254	1.355286	.833130
2019-09-29 07:52:14.000	4.888611	1.353149	.841065
2019-09-29 07:52:15.000	4.842224	1.341553	.841980
2019-09-29 07:52:16.000	4.912415	1.344604	.838318
2019-09-29 07:52:17.000	4.887695	1.359863	.840149
2019-09-29 07:52:18.000	4.835205	1.357422	.845032
2019-09-29 07:52:19.000	4.886169	1.359863	.824890
2019-09-29 07:52:20.000	4.847717	1.350403	.829773
2019-09-29 07:52:21.000	4.876099	1.374817	.838928
2019-09-29 07:52:22.000	4.875183	1.359558	.840149
2019-09-29 07:52:23.000	4.900208	1.371765	.846252
2019-09-29 07:52:24.000	4.873657	1.368408	.856323
2019-09-29 07:52:25.000	4.857788	1.351929	.831909
2019-09-29 07:52:26.000	4.865112	1.358337	.820923
2019-09-29 07:52:27.000	4.868164	1.370850	.840149
2019-09-29 07:52:28.000	4.832153	1.353149	.828247
2019-09-29 07:52:29.000	4.850769	1.339111	.821533
2019-09-29 07:52:30.000	4.943848	1.345825	.848999
2019-09-29 07:52:31.000	4.889832	1.347961	.836487
2019-09-29 07:52:32.000	4.923706	1.360474	.830689
2019-09-29 07:52:33.000	4.920044	1.353149	.841980
2019-09-29 07:52:34.000	4.884338	1.362610	.846252
2019-09-29 07:52:35.000	4.871826	1.367493	.838623
2019-09-29 07:52:36.000	4.885864	1.353149	.848999
2019-09-29 07:52:37.000	4.865723	1.370544	.852356
2019-09-29 07:52:38.000	4.853210	1.362915	.850220
2019-09-29 07:52:39.000	4.840393	1.369629	.854492
2019-09-29 07:52:40.000	4.878540	1.336975	.832825
2019-09-29 07:52:41.000	4.899292	1.381531	.852356
2019-09-29 07:52:42.000	4.891663	1.376343	.849609
2019-09-29 07:52:43.000	4.839783	1.348267	.821533
2019-09-29 07:52:44.000	4.883118	1.362610	.838928
2019-09-29 07:52:45.000	4.885254	1.338501	.846252
2019-09-29 07:52:46.000	4.935608	1.344910	.833740
2019-09-29 07:52:47.000	4.887390	1.338501	.843201
2019-09-29 07:52:48.000	4.825439	1.343079	.843201
2019-09-29 07:52:49.000	4.835205	1.342468	.840149
2019-09-29 07:52:50.000	4.893494	1.348877	.838318
2019-09-29 07:52:51.000	4.969788	1.349792	.841980
2019-09-29 07:52:52.000	4.936523	1.355591	.840149
2019-09-29 07:52:53.000	4.889221	1.356201	.822449
2019-09-29 07:52:54.000	4.885559	1.347351	.841675
2019-09-29 07:52:55.000	4.889832	1.356506	.829773
2019-09-29 07:52:56.000	4.897461	1.346130	.854797
2019-09-29 07:52:57.000	4.875183	1.371155	.843811
2019-09-29 07:52:58.000	4.878540	1.329346	.851135
2019-09-29 07:52:59.000	4.955750	1.336670	.845642
2019-09-29 07:53:00.000	4.912415	1.333008	.852661
2019-09-29 07:53:01.000	4.872742	1.336975	.856018
2019-09-29 07:53:02.000	4.896851	1.354065	.852966
2019-09-29 07:53:03.000	4.885864	1.361389	.845947
2019-09-29 07:53:04.000	4.847717	1.357727	.849915
2019-09-29 07:53:05.000	4.920349	1.372986	.827332
2019-09-29 07:53:06.000	4.942627	1.331177	.868225
2019-09-29 07:53:07.000	4.924927	1.352234	.826721
2019-09-29 07:53:08.000	4.856262	1.352539	.835877
2019-09-29 07:53:09.000	4.939880	1.353455	.852966
2019-09-29 07:53:10.000	4.927063	1.341248	.844727
2019-09-29 07:53:11.000	4.915771	1.381836	.856934
2019-09-29 07:53:12.000	4.921875	1.350708	.842590
2019-09-29 07:53:13.000	4.840698	1.349792	.847778
2019-09-29 07:53:14.000	4.923401	1.363831	.846863
2019-09-29 07:53:15.000	4.907837	1.377258	.827637
2019-09-29 07:53:16.000	4.845886	1.364746	.851440
2019-09-29 07:53:17.000	4.928894	1.356201	.848999
2019-09-29 07:53:18.000	4.915466	1.373901	.847473
2019-09-29 07:53:19.000	4.887695	1.366577	.842896
2019-09-29 07:53:20.000	4.928589	1.361084	.837097
2019-09-29 07:53:21.000	4.962158	1.345825	.844421
2019-09-29 07:53:22.000	4.877319	1.332703	.837402
2019-09-29 07:53:23.000	4.898071	1.355591	.827026
2019-09-29 07:53:24.000	4.897156	1.343384	.834351
2019-09-29 07:53:25.000	4.841309	1.357117	.839844
2019-09-29 07:53:26.000	4.873657	1.373901	.838623
2019-09-29 07:53:27.000	4.866028	1.367493	.850220
2019-09-29 07:53:28.000	4.932556	1.343689	.830383
2019-09-29 07:53:29.000	4.927063	1.367798	.848084
2019-09-29 07:53:30.000	4.859619	1.348572	.856934
2019-09-29 07:53:31.000	4.869080	1.331482	.854492
2019-09-29 07:53:32.000	4.884644	1.355286	.823364
2019-09-29 07:53:33.000	4.853821	1.357422	.811768
2019-09-29 07:53:34.000	4.884644	1.338501	.834045
2019-09-29 07:53:35.000	4.918823	1.380005	.864258
2019-09-29 07:53:36.000	5.001221	1.379089	.835877
2019-09-29 07:53:37.000	4.968567	1.362915	.847168
2019-09-29 07:53:38.000	4.842529	1.350403	.827942
2019-09-29 07:53:39.000	4.903259	1.361389	.836487
2019-09-29 07:53:40.000	4.858093	1.361389	.828857
2019-09-29 07:53:41.000	4.840088	1.354370	.852051
2019-09-29 07:53:42.000	4.892883	1.339417	.830994
2019-09-29 07:53:43.000	4.831543	1.351013	.837708
2019-09-29 07:53:44.000	4.937439	1.340332	.821533
2019-09-29 07:53:45.000	4.965210	1.372070	.825806
2019-09-29 07:53:46.000	4.942932	1.332703	.847168
2019-09-29 07:53:47.000	4.945679	1.362915	.850220
2019-09-29 07:53:48.000	4.946899	1.366577	.855103
2019-09-29 07:53:49.000	4.919739	1.336975	.843201
2019-09-29 07:53:50.000	4.898682	1.353149	.839539
2019-09-29 07:53:51.000	4.856873	1.366272	.856628
2019-09-29 07:53:52.000	4.951172	1.354065	.865479
2019-09-29 07:53:53.000	4.927979	1.336060	.840759
2019-09-29 07:53:54.000	4.954834	1.352539	.809631
2019-09-29 07:53:55.000	4.942322	1.329956	.835266
2019-09-29 07:53:56.000	4.930115	1.348877	.827332
2019-09-29 07:53:57.000	4.935608	1.345520	.844727
2019-09-29 07:53:58.000	4.893494	1.350403	.841980
2019-09-29 07:53:59.000	4.913635	1.360474	.850830
2019-09-29 07:54:00.000	4.900513	1.334839	.857544
2019-09-29 07:54:01.000	4.925842	1.341248	.841370
2019-09-29 07:54:02.000	4.903259	1.368408	.817261
2019-09-29 07:54:03.000	4.907837	1.360779	.832520
2019-09-29 07:54:04.000	4.909058	1.406860	.833435
2019-09-29 07:54:05.000	4.943237	1.347351	.851746
2019-09-29 07:54:06.000	4.920349	1.363220	.830689
2019-09-29 07:54:07.000	4.940796	1.358337	.876465
2019-09-29 07:54:08.000	4.883423	1.359558	.828247
2019-09-29 07:54:09.000	4.882813	1.369019	.839844
2019-09-29 07:54:10.000	4.879456	1.368408	.833435
2019-09-29 07:54:11.000	4.834290	1.370544	.856628
2019-09-29 07:54:12.000	4.891357	1.358948	.849609
2019-09-29 07:54:13.000	4.907227	1.368103	.853272
2019-09-29 07:54:14.000	4.915466	1.350098	.827026
2019-09-29 07:54:15.000	4.887085	1.365662	.857544
2019-09-29 07:54:16.000	4.862061	1.347961	.852966
2019-09-29 07:54:17.000	4.887085	1.348267	.841675
2019-09-29 07:54:18.000	4.871521	1.374512	.842590
2019-09-29 07:54:19.000	4.838257	1.358032	.842896
2019-09-29 07:54:20.000	4.867249	1.357727	.829468
2019-09-29 07:54:21.000	4.886780	1.349792	.833130
2019-09-29 07:54:22.000	4.910583	1.325989	.813904
2019-09-29 07:54:23.000	4.888916	1.354675	.825501
2019-09-29 07:54:24.000	4.909058	1.366577	.834351
2019-09-29 07:54:25.000	4.878540	1.364441	.874939
2019-09-29 07:54:26.000	4.842529	1.363220	.827637
2019-09-29 07:54:27.000	4.880981	1.359863	.831909
2019-09-29 07:54:28.000	4.855957	1.369019	.827637
2019-09-29 07:54:29.000	4.844971	1.367188	.848694
2019-09-29 07:54:30.000	4.815063	1.353760	.838928
2019-09-29 07:54:31.000	4.842834	1.347046	.827637
2019-09-29 07:54:32.000	4.916382	1.347961	.841065
2019-09-29 07:54:33.000	4.877014	1.358337	.837708
2019-09-29 07:54:34.000	4.866638	1.354370	.838623
2019-09-29 07:54:35.000	4.957886	1.345520	.828857
2019-09-29 07:54:36.000	4.930420	1.339111	.836182
2019-09-29 07:54:37.000	4.922180	1.365051	.841980
2019-09-29 07:54:38.000	4.931946	1.344604	.830078
2019-09-29 07:54:39.000	4.891357	1.350708	.864563
2019-09-29 07:54:40.000	4.916077	1.365356	.841675
2019-09-29 07:54:41.000	4.898682	1.359558	.861816
2019-09-29 07:54:42.000	4.879761	1.340637	.826416
2019-09-29 07:54:43.000	4.866028	1.339417	.839844
2019-09-29 07:54:44.000	4.885864	1.341248	.841370
2019-09-29 07:54:45.000	4.872437	1.358032	.839844
2019-09-29 07:54:46.000	4.931946	1.352539	.841065
2019-09-29 07:54:47.000	4.835205	1.342468	.861816
2019-09-29 07:54:48.000	4.877625	1.332092	.846863
2019-09-29 07:54:49.000	4.870911	1.344604	.848694
2019-09-29 07:54:50.000	4.839783	1.348877	.836792
2019-09-29 07:54:51.000	4.891968	1.365356	.825501
2019-09-29 07:54:52.000	4.906006	1.370239	.847778
2019-09-29 07:54:53.000	4.905090	1.356506	.850830
2019-09-29 07:54:54.000	4.850769	1.365051	.837708
2019-09-29 07:54:55.000	4.904175	1.350403	.841065
2019-09-29 07:54:56.000	4.891357	1.347046	.845947
2019-09-29 07:54:57.000	4.884949	1.366272	.841370
2019-09-29 07:54:58.000	4.825439	1.349487	.838013
2019-09-29 07:54:59.000	4.892578	1.341248	.844727
2019-09-29 07:55:00.000	4.883423	1.353760	.853882
2019-09-29 07:55:01.000	4.896851	1.370850	.855713
2019-09-29 07:55:02.000	4.887695	1.350403	.833130
2019-09-29 07:55:03.000	4.929504	1.357422	.842590
2019-09-29 07:55:04.000	4.879456	1.345215	.880127
2019-09-29 07:55:05.000	4.865723	1.355591	.877991
2019-09-29 07:55:06.000	4.922485	1.362915	.863953
2019-09-29 07:55:07.000	4.898376	1.361084	.836792
2019-09-29 07:55:08.000	4.895630	1.346130	.838318
2019-09-29 07:55:09.000	4.945068	1.359253	.839539
2019-09-29 07:55:10.000	4.936829	1.374512	.831299
2019-09-29 07:55:11.000	4.890137	1.353149	.853882
2019-09-29 07:55:12.000	4.911194	1.349487	.846252
2019-09-29 07:55:13.000	4.847412	1.328430	.832825
2019-09-29 07:55:14.000	4.896851	1.361694	.812073
2019-09-29 07:55:15.000	4.864807	1.357422	.842896
2019-09-29 07:55:16.000	4.890137	1.369629	.849609
2019-09-29 07:55:17.000	4.845276	1.339111	.850830
2019-09-29 07:55:18.000	4.924011	1.329346	.843811
2019-09-29 07:55:19.000	4.927979	1.358032	.840454
2019-09-29 07:55:20.000	4.946289	1.347351	.842590
2019-09-29 07:55:21.000	4.888000	1.357727	.855408
2019-09-29 07:55:22.000	4.880676	1.342163	.841370
2019-09-29 07:55:23.000	4.916992	1.362915	.810852
2019-09-29 07:55:24.000	4.872131	1.354065	.854187
2019-09-29 07:55:25.000	4.931641	1.331787	.843506
2019-09-29 07:55:26.000	4.872437	1.349487	.853272
2019-09-29 07:55:27.000	4.878540	1.358337	.830994
2019-09-29 07:55:28.000	4.826965	1.344910	.834045
2019-09-29 07:55:29.000	4.910889	1.335449	.843811
2019-09-29 07:55:30.000	4.914551	1.365051	.849915
2019-09-29 07:55:31.000	4.888306	1.358032	.838623
2019-09-29 07:55:32.000	4.874268	1.359863	.850525
2019-09-29 07:55:33.000	4.876099	1.371460	.824280
2019-09-29 07:55:34.000	4.891663	1.361694	.831909
2019-09-29 07:55:35.000	4.900513	1.355896	.823669
2019-09-29 07:55:36.000	4.867859	1.366577	.840759
2019-09-29 07:55:37.000	4.930420	1.375122	.842896
2019-09-29 07:55:38.000	4.886475	1.371460	.834351
2019-09-29 07:55:39.000	4.907227	1.348877	.850220
2019-09-29 07:55:40.000	4.917297	1.337891	.851135
2019-09-29 07:55:41.000	4.884338	1.362610	.875549
2019-09-29 07:55:42.000	4.917603	1.370239	.864563
2019-09-29 07:55:43.000	4.880981	1.354980	.849609
2019-09-29 07:55:44.000	4.901733	1.384583	.862732
2019-09-29 07:55:45.000	4.918823	1.356812	.835571
2019-09-29 07:55:46.000	4.908142	1.371155	.820923
2019-09-29 07:55:47.000	4.930420	1.365662	.822754
2019-09-29 07:55:48.000	4.947205	1.366272	.835571
2019-09-29 07:55:49.000	4.887695	1.350708	.823364
2019-09-29 07:55:50.000	4.900818	1.347656	.830383
2019-09-29 07:55:51.000	4.928894	1.353455	.834045
2019-09-29 07:55:52.000	4.868164	1.377258	.837402
2019-09-29 07:55:53.000	4.917603	1.372375	.852966
2019-09-29 07:55:54.000	4.831848	1.363831	.835877
2019-09-29 07:55:55.000	4.887085	1.369324	.802918
2019-09-29 07:55:56.000	4.892578	1.355591	.835266
2019-09-29 07:55:57.000	4.926453	1.324768	.832214
2019-09-29 07:55:58.000	4.862976	1.325073	.835877
2019-09-29 07:55:59.000	4.895325	1.354370	.843811
2019-09-29 07:56:00.000	4.882813	1.339722	.837402
2019-09-29 07:56:01.000	4.905701	1.367798	.846252
2019-09-29 07:56:02.000	4.916992	1.376038	.839844
2019-09-29 07:56:03.000	4.922485	1.367493	.858460
2019-09-29 07:56:04.000	4.913940	1.362610	.852661
2019-09-29 07:56:05.000	4.905701	1.350098	.836182
2019-09-29 07:56:06.000	4.888611	1.348877	.833740
2019-09-29 07:56:07.000	4.863281	1.374817	.826111
2019-09-29 07:56:08.000	4.896545	1.356201	.850220
2019-09-29 07:56:09.000	4.873352	1.373596	.851135
2019-09-29 07:56:10.000	4.869385	1.365356	.834351
2019-09-29 07:56:11.000	4.840393	1.347961	.831909
2019-09-29 07:56:12.000	4.896851	1.346130	.835571
2019-09-29 07:56:13.000	4.914856	1.350098	.840149
2019-09-29 07:56:14.000	4.859314	1.360779	.836487
2019-09-29 07:56:15.000	4.877014	1.371155	.831299
2019-09-29 07:56:16.000	4.810181	1.357117	.841675
2019-09-29 07:56:17.000	4.828186	1.369629	.862122
2019-09-29 07:56:18.000	4.909668	1.376953	.870972
2019-09-29 07:56:19.000	4.953308	1.338806	.858460
2019-09-29 07:56:20.000	4.921265	1.356812	.845947
2019-09-29 07:56:21.000	4.926147	1.360474	.839233
2019-09-29 07:56:22.000	4.960022	1.339111	.831909
2019-09-29 07:56:23.000	4.919434	1.349182	.838928
2019-09-29 07:56:24.000	4.941711	1.372070	.827637
2019-09-29 07:56:25.000	4.914856	1.357422	.858460
2019-09-29 07:56:26.000	4.865723	1.358643	.841065
2019-09-29 07:56:27.000	4.906921	1.364136	.837402
2019-09-29 07:56:28.000	4.867249	1.360474	.845337
2019-09-29 07:56:29.000	4.911194	1.354675	.844421
2019-09-29 07:56:30.000	4.945068	1.358337	.825195
2019-09-29 07:56:31.000	4.933472	1.370850	.841370
2019-09-29 07:56:32.000	4.883423	1.363525	.855713
2019-09-29 07:56:33.000	4.892883	1.375122	.835877
2019-09-29 07:56:34.000	4.841309	1.371460	.846558
2019-09-29 07:56:35.000	4.901123	1.360779	.842285
2019-09-29 07:56:36.000	4.960938	1.344604	.845642
2019-09-29 07:56:37.000	4.954834	1.367798	.827942
2019-09-29 07:56:38.000	4.915771	1.363831	.847168
2019-09-29 07:56:39.000	4.948120	1.368713	.810547
2019-09-29 07:56:40.000	4.923401	1.367493	.841065
2019-09-29 07:56:41.000	4.905090	1.364746	.859985
2019-09-29 07:56:42.000	4.877319	1.347961	.830994
2019-09-29 07:56:43.000	4.927368	1.349792	.845947
2019-09-29 07:56:44.000	4.884338	1.339722	.861206
2019-09-29 07:56:45.000	4.935608	1.359863	.855713
2019-09-29 07:56:46.000	4.905701	1.375427	.823975
2019-09-29 07:56:47.000	4.812012	1.364441	.856934
2019-09-29 07:56:48.000	4.859924	1.352234	.847168
2019-09-29 07:56:49.000	4.889221	1.362915	.854492
2019-09-29 07:56:50.000	4.924011	1.345520	.827026
2019-09-29 07:56:51.000	4.929810	1.356812	.854797
2019-09-29 07:56:52.000	4.953308	1.353455	.829773
2019-09-29 07:56:53.000	4.889526	1.340637	.850220
2019-09-29 07:56:54.000	4.921570	1.352844	.837708
2019-09-29 07:56:55.000	4.939880	1.373596	.825501
2019-09-29 07:56:56.000	4.940796	1.366577	.816040
2019-09-29 07:56:57.000	4.887085	1.382141	.838318
2019-09-29 07:56:58.000	4.909973	1.379700	.840149
2019-09-29 07:56:59.000	4.928284	1.372986	.848084
2019-09-29 07:57:00.000	4.990845	1.371460	.838623
2019-09-29 07:57:01.000	4.922791	1.369019	.847778
2019-09-29 07:57:02.000	4.915161	1.366577	.840759
2019-09-29 07:57:03.000	4.879150	1.371155	.845642
2019-09-29 07:57:04.000	4.969177	1.337585	.828552
2019-09-29 07:57:05.000	4.988098	1.368408	.841065
2019-09-29 07:57:06.000	4.872742	1.331787	.828857
2019-09-29 07:57:07.000	4.905090	1.340942	.833740
2019-09-29 07:57:08.000	4.938354	1.372986	.845947
2019-09-29 07:57:09.000	4.925232	1.354370	.827637
2019-09-29 07:57:10.000	4.859619	1.364136	.840759
2019-09-29 07:57:11.000	4.880981	1.360474	.871582
2019-09-29 07:57:12.000	4.897461	1.347656	.853577
2019-09-29 07:57:13.000	4.883118	1.363220	.858765
2019-09-29 07:57:14.000	4.909668	1.369019	.855103
2019-09-29 07:57:15.000	4.927063	1.349792	.841675
2019-09-29 07:57:16.000	4.888306	1.343079	.856934
2019-09-29 07:57:17.000	4.920349	1.336670	.851746
2019-09-29 07:57:18.000	4.936829	1.352539	.848999
2019-09-29 07:57:19.000	4.920044	1.365967	.856323
2019-09-29 07:57:20.000	4.968872	1.366577	.836487
2019-09-29 07:57:21.000	4.884338	1.375122	.847168
2019-09-29 07:57:22.000	4.879456	1.361694	.851746
2019-09-29 07:57:23.000	4.916077	1.380310	.852356
2019-09-29 07:57:24.000	4.817505	1.362000	.850220
2019-09-29 07:57:25.000	4.914551	1.372986	.833740
2019-09-29 07:57:26.000	4.835510	1.362305	.863953
2019-09-29 07:57:27.000	4.905090	1.359253	.853882
2019-09-29 07:57:28.000	4.906311	1.354675	.842285
2019-09-29 07:57:29.000	4.928589	1.358032	.827637
2019-09-29 07:57:30.000	4.912415	1.356201	.847778
2019-09-29 07:57:31.000	4.922791	1.362000	.838623
2019-09-29 07:57:32.000	4.891052	1.369019	.850220
2019-09-29 07:57:33.000	4.895325	1.330872	.834351
2019-09-29 07:57:34.000	4.878540	1.365967	.835877
2019-09-29 07:57:35.000	4.934082	1.343994	.838318
2019-09-29 07:57:36.000	4.920959	1.354980	.843201
2019-09-29 07:57:37.000	4.920654	1.353760	.848389
2019-09-29 07:57:38.000	4.885864	1.345825	.842590
2019-09-29 07:57:39.000	4.876404	1.363220	.823364
2019-09-29 07:57:40.000	4.898376	1.371765	.841980
2019-09-29 07:57:41.000	4.906921	1.356506	.830078
2019-09-29 07:57:42.000	4.964905	1.347046	.849609
2019-09-29 07:57:43.000	4.994202	1.361389	.826721
2019-09-29 07:57:44.000	4.971008	1.354675	.845032
2019-09-29 07:57:45.000	4.901123	1.368408	.866089
2019-09-29 07:57:46.000	4.902344	1.358032	.850525
2019-09-29 07:57:47.000	4.892273	1.358032	.850830
2019-09-29 07:57:48.000	4.904480	1.349487	.843506
2019-09-29 07:57:49.000	4.908752	1.357727	.830383
2019-09-29 07:57:50.000	4.974670	1.350403	.827637
2019-09-29 07:57:51.000	4.910889	1.356812	.839844
2019-09-29 07:57:52.000	4.999695	1.367188	.837097
2019-09-29 07:57:53.000	4.885559	1.355286	.815735
2019-09-29 07:57:54.000	4.901123	1.350098	.829468
2019-09-29 07:57:55.000	4.884338	1.355591	.857849
2019-09-29 07:57:56.000	4.901123	1.358337	.850830
2019-09-29 07:57:57.000	4.880981	1.365051	.844116
2019-09-29 07:57:58.000	4.912720	1.337585	.853577
2019-09-29 07:57:59.000	4.911499	1.364441	.836792
2019-09-29 07:58:00.000	4.886169	1.337585	.824585
2019-09-29 07:58:01.000	4.928894	1.337280	.841065
2019-09-29 07:58:02.000	4.928589	1.333923	.850525
2019-09-29 07:58:03.000	4.908142	1.360474	.835877
2019-09-29 07:58:04.000	4.938354	1.340332	.831909
2019-09-29 07:58:05.000	4.950256	1.337280	.814819
2019-09-29 07:58:06.000	4.912415	1.362305	.826416
2019-09-29 07:58:07.000	4.867249	1.362610	.856018
2019-09-29 07:58:08.000	4.894409	1.361389	.846558
2019-09-29 07:58:09.000	4.913940	1.365662	.809021
2019-09-29 07:58:10.000	4.908752	1.353455	.848999
2019-09-29 07:58:11.000	4.911499	1.346130	.857239
2019-09-29 07:58:12.000	4.908142	1.352844	.849609
2019-09-29 07:58:13.000	4.883728	1.369934	.854492
2019-09-29 07:58:14.000	4.879150	1.374207	.837402
2019-09-29 07:58:15.000	4.857178	1.365662	.823669
2019-09-29 07:58:16.000	4.850769	1.336060	.816650
2019-09-29 07:58:17.000	4.869690	1.356812	.832214
2019-09-29 07:58:18.000	4.906921	1.351013	.826416
2019-09-29 07:58:19.000	4.905090	1.349792	.839233
2019-09-29 07:58:20.000	4.911194	1.370544	.859375
2019-09-29 07:58:21.000	4.895325	1.348572	.840149
2019-09-29 07:58:22.000	4.968262	1.351624	.848389
2019-09-29 07:58:23.000	4.925842	1.349792	.825806
2019-09-29 07:58:24.000	4.887085	1.333923	.837402
2019-09-29 07:58:25.000	4.905090	1.376648	.827637
2019-09-29 07:58:26.000	4.874878	1.356812	.842285
2019-09-29 07:58:27.000	4.913025	1.363831	.829163
2019-09-29 07:58:28.000	4.885254	1.354675	.841065
2019-09-29 07:58:29.000	4.939575	1.347961	.830689
2019-09-29 07:58:30.000	4.890442	1.337585	.850525
2019-09-29 07:58:31.000	4.859924	1.350098	.833435
2019-09-29 07:58:32.000	4.955139	1.359558	.863648
2019-09-29 07:58:33.000	4.860840	1.353455	.860291
2019-09-29 07:58:34.000	4.981384	1.369324	.828247
2019-09-29 07:58:35.000	4.905090	1.360168	.840149
2019-09-29 07:58:36.000	4.892273	1.365051	.853577
2019-09-29 07:58:37.000	4.913330	1.344299	.850525
2019-09-29 07:58:38.000	4.886780	1.355896	.835266
2019-09-29 07:58:39.000	4.870605	1.383362	.831604
2019-09-29 07:58:40.000	4.857483	1.367798	.828552
2019-09-29 07:58:41.000	4.903564	1.369629	.848999
2019-09-29 07:58:42.000	4.920654	1.388550	.846252
2019-09-29 07:58:43.000	4.942017	1.360779	.851440
2019-09-29 07:58:44.000	4.911804	1.370850	.838318
2019-09-29 07:58:45.000	4.864197	1.359863	.869446
2019-09-29 07:58:46.000	4.851074	1.341248	.839539
2019-09-29 07:58:47.000	4.907837	1.356506	.833740
2019-09-29 07:58:48.000	4.852600	1.362610	.836182
2019-09-29 07:58:49.000	4.896545	1.368713	.842590
2019-09-29 07:58:50.000	5.010986	1.372986	.891113
2019-09-29 07:58:51.000	4.947815	1.356506	.839233
2019-09-29 07:58:52.000	4.914551	1.340942	.837097
2019-09-29 07:58:53.000	4.922180	1.355896	.859680
2019-09-29 07:58:54.000	4.891663	1.331787	.809631
2019-09-29 07:58:55.000	4.853516	1.346436	.848084
2019-09-29 07:58:56.000	4.857788	1.349487	.848084
2019-09-29 07:58:57.000	4.881897	1.368103	.872498
2019-09-29 07:58:58.000	4.859009	1.338501	.834351
2019-09-29 07:58:59.000	4.896240	1.351013	.845642
2019-09-29 07:59:00.000	4.901733	1.343384	.833130
2019-09-29 07:59:01.000	4.914246	1.347046	.833740
2019-09-29 07:59:02.000	4.926147	1.346436	.833435
2019-09-29 07:59:03.000	4.906616	1.345825	.849304
2019-09-29 07:59:04.000	4.896240	1.351929	.833435
2019-09-29 07:59:05.000	4.860229	1.346130	.844727
2019-09-29 07:59:06.000	4.905396	1.349792	.858765
2019-09-29 07:59:07.000	4.884338	1.352844	.856018
2019-09-29 07:59:08.000	4.929504	1.373901	.847168
2019-09-29 07:59:09.000	4.913025	1.369934	.837402
2019-09-29 07:59:10.000	4.877319	1.362000	.836487
2019-09-29 07:59:11.000	4.909668	1.343384	.826111
2019-09-29 07:59:12.000	4.852295	1.364441	.848694
2019-09-29 07:59:13.000	4.829407	1.345825	.830078
2019-09-29 07:59:14.000	4.861755	1.338501	.831604
2019-09-29 07:59:15.000	4.974060	1.348267	.842285
2019-09-29 07:59:16.000	4.921875	1.329651	.848694
2019-09-29 07:59:17.000	4.810181	1.342773	.861511
2019-09-29 07:59:18.000	4.903564	1.367798	.843201
2019-09-29 07:59:19.000	4.868774	1.354370	.834656
2019-09-29 07:59:20.000	4.936523	1.320190	.835266
2019-09-29 07:59:21.000	4.971619	1.346436	.834351
2019-09-29 07:59:22.000	4.912109	1.340332	.859070
2019-09-29 07:59:23.000	4.916077	1.349792	.853882
2019-09-29 07:59:24.000	4.975586	1.370239	.847778
2019-09-29 07:59:25.000	4.923401	1.352539	.855408
2019-09-29 07:59:26.000	4.896851	1.333923	.855103
2019-09-29 07:59:27.000	4.861450	1.349792	.836487
2019-09-29 07:59:28.000	4.923706	1.351318	.831909
2019-09-29 07:59:29.000	4.914246	1.355286	.850830
2019-09-29 07:59:30.000	4.881592	1.369629	.851135
2019-09-29 07:59:31.000	4.927673	1.374207	.844421
2019-09-29 07:59:32.000	4.878540	1.355591	.832825
2019-09-29 07:59:33.000	4.866028	1.359558	.841370
2019-09-29 07:59:34.000	4.883728	1.359558	.845947
2019-09-29 07:59:35.000	4.924316	1.340637	.867615
2019-09-29 07:59:36.000	4.951782	1.356201	.820007
2019-09-29 07:59:37.000	4.935608	1.332397	.850525
2019-09-29 07:59:38.000	4.909058	1.337280	.835266
2019-09-29 07:59:39.000	4.888306	1.352234	.844116
2019-09-29 07:59:40.000	4.805908	1.358032	.824585
2019-09-29 07:59:41.000	4.848022	1.361084	.834961
2019-09-29 07:59:42.000	4.884033	1.352539	.841370
2019-09-29 07:59:43.000	4.889832	1.355591	.851440
2019-09-29 07:59:44.000	4.903564	1.354370	.848084
2019-09-29 07:59:45.000	4.931641	1.355591	.830078
2019-09-29 07:59:46.000	4.892578	1.351929	.843506
2019-09-29 07:59:47.000	4.833679	1.365356	.842590
2019-09-29 07:59:48.000	4.861450	1.347961	.834961
2019-09-29 07:59:49.000	4.903564	1.381836	.836792
2019-09-29 07:59:50.000	4.869385	1.363220	.855713
2019-09-29 07:59:51.000	4.917603	1.368408	.839539
2019-09-29 07:59:52.000	4.859009	1.368103	.799255
2019-09-29 07:59:53.000	4.884338	1.374512	.848999
2019-09-29 07:59:54.000	4.959106	1.372681	.831909
2019-09-29 07:59:55.000	4.940796	1.353149	.826111
2019-09-29 07:59:56.000	4.939575	1.364746	.852356
2019-09-29 07:59:57.000	4.906921	1.372986	.832825
2019-09-29 07:59:58.000	4.895630	1.356201	.828552
2019-09-29 07:59:59.000	4.843140	1.368408	.835571
2019-09-29 08:00:00.000	4.874878	1.347961	.852051
2019-09-29 08:00:01.000	4.876099	1.339417	.851746
2019-09-29 08:00:02.000	4.891663	1.341858	.846863
2019-09-29 08:00:03.000	4.833984	1.355286	.824280
2019-09-29 08:00:04.000	4.947815	1.355896	.856323
2019-09-29 08:00:05.000	4.871521	1.375427	.842896
2019-09-29 08:00:06.000	4.893188	1.391296	.863037
2019-09-29 08:00:07.000	4.831238	1.351624	.871277
2019-09-29 08:00:08.000	4.918213	1.372986	.870972
2019-09-29 08:00:09.000	4.955750	1.335449	.851440
2019-09-29 08:00:10.000	4.946289	1.372070	.845947
2019-09-29 08:00:11.000	4.918518	1.350098	.859375
2019-09-29 08:00:12.000	4.934998	1.358948	.853577
2019-09-29 08:00:13.000	4.936523	1.364441	.838013
2019-09-29 08:00:14.000	4.901123	1.360474	.843506
2019-09-29 08:00:15.000	4.893494	1.349792	.837708
2019-09-29 08:00:16.000	4.900513	1.333618	.839233
2019-09-29 08:00:17.000	4.885559	1.335449	.848694
2019-09-29 08:00:18.000	4.897461	1.369629	.830689
2019-09-29 08:00:19.000	4.885254	1.354675	.837708
2019-09-29 08:00:20.000	4.895630	1.338806	.830078
2019-09-29 08:00:21.000	4.889832	1.362305	.843506
2019-09-29 08:00:22.000	4.909058	1.358337	.836182
2019-09-29 08:00:23.000	4.940186	1.353455	.851746
2019-09-29 08:00:24.000	4.944458	1.338196	.853272
2019-09-29 08:00:25.000	4.946289	1.336670	.836182
2019-09-29 08:00:26.000	4.958496	1.358643	.868225
2019-09-29 08:00:27.000	4.949646	1.361389	.826416
2019-09-29 08:00:28.000	4.931641	1.354065	.832520
2019-09-29 08:00:29.000	4.955139	1.369934	.853882
2019-09-29 08:00:30.000	4.973755	1.348572	.834961
2019-09-29 08:00:31.000	4.937744	1.343079	.829468
2019-09-29 08:00:32.000	4.946899	1.362915	.856934
2019-09-29 08:00:33.000	4.908752	1.352844	.838013
2019-09-29 08:00:34.000	4.900818	1.331787	.834045
2019-09-29 08:00:35.000	5.017090	1.356812	.837097
2019-09-29 08:00:36.000	4.985046	1.368713	.840149
2019-09-29 08:00:37.000	4.946594	1.342773	.854187
2019-09-29 08:00:38.000	4.912720	1.355286	.842285
2019-09-29 08:00:39.000	4.926147	1.364136	.828247
2019-09-29 08:00:40.000	4.925842	1.358032	.864868
2019-09-29 08:00:41.000	4.913025	1.363831	.854492
2019-09-29 08:00:42.000	4.936218	1.341553	.839844
2019-09-29 08:00:43.000	4.945374	1.351624	.835877
2019-09-29 08:00:44.000	4.920349	1.361084	.850830
2019-09-29 08:00:45.000	4.886780	1.364441	.852051
2019-09-29 08:00:46.000	4.918823	1.348877	.825501
2019-09-29 08:00:47.000	4.953613	1.351624	.827332
2019-09-29 08:00:48.000	4.935303	1.360168	.849304
2019-09-29 08:00:49.000	4.885254	1.339722	.852051
2019-09-29 08:00:50.000	4.917297	1.320190	.843506
2019-09-29 08:00:51.000	4.906921	1.346741	.835571
2019-09-29 08:00:52.000	4.923401	1.357727	.845642
2019-09-29 08:00:53.000	4.910583	1.357727	.844116
2019-09-29 08:00:54.000	4.849243	1.348877	.847473
2019-09-29 08:00:55.000	4.893494	1.357422	.835877
2019-09-29 08:00:56.000	4.822388	1.355286	.853577
2019-09-29 08:00:57.000	4.929199	1.371155	.844727
2019-09-29 08:00:58.000	4.896545	1.347961	.846252
2019-09-29 08:00:59.000	4.918213	1.362915	.827332
2019-09-29 08:01:00.000	4.894104	1.321716	.845032
2019-09-29 08:01:01.000	4.869995	1.355591	.861816
2019-09-29 08:01:02.000	4.877319	1.380615	.840454
2019-09-29 08:01:03.000	4.891357	1.371460	.824890
2019-09-29 08:01:04.000	4.894104	1.347656	.823059
2019-09-29 08:01:05.000	4.870911	1.357727	.856018
2019-09-29 08:01:06.000	4.845276	1.358337	.832214
2019-09-29 08:01:07.000	4.829712	1.369019	.842896
2019-09-29 08:01:08.000	4.890137	1.358643	.823975
2019-09-29 08:01:09.000	4.960022	1.339417	.862122
2019-09-29 08:01:10.000	4.911194	1.368713	.861511
2019-09-29 08:01:11.000	4.897766	1.358948	.853882
2019-09-29 08:01:12.000	4.951477	1.349792	.829468
2019-09-29 08:01:13.000	4.882813	1.359863	.818176
2019-09-29 08:01:14.000	4.922791	1.357727	.816040
2019-09-29 08:01:15.000	4.906921	1.361084	.849609
2019-09-29 08:01:16.000	4.894714	1.341858	.844727
2019-09-29 08:01:17.000	4.906006	1.339722	.845032
2019-09-29 08:01:18.000	4.914856	1.334839	.821838
2019-09-29 08:01:19.000	4.916077	1.338806	.834351
2019-09-29 08:01:20.000	4.962769	1.352844	.844421
2019-09-29 08:01:21.000	4.883118	1.364746	.830383
2019-09-29 08:01:22.000	4.809265	1.347961	.843506
2019-09-29 08:01:23.000	4.848938	1.367188	.840454
2019-09-29 08:01:24.000	4.906006	1.351318	.838623
2019-09-29 08:01:25.000	4.865723	1.365967	.837402
2019-09-29 08:01:26.000	4.869995	1.344299	.853272
2019-09-29 08:01:27.000	4.878845	1.343384	.833435
2019-09-29 08:01:28.000	4.917603	1.332092	.838318
2019-09-29 08:01:29.000	4.852905	1.370239	.850220
2019-09-29 08:01:30.000	4.974976	1.346130	.849915
2019-09-29 08:01:31.000	4.932556	1.380310	.850830
2019-09-29 08:01:32.000	4.877319	1.358643	.816956
2019-09-29 08:01:33.000	4.850159	1.336670	.812073
2019-09-29 08:01:34.000	4.848633	1.365967	.810852
2019-09-29 08:01:35.000	4.883423	1.345215	.832825
2019-09-29 08:01:36.000	4.895630	1.340637	.820923
2019-09-29 08:01:37.000	4.904175	1.376953	.848084
2019-09-29 08:01:38.000	4.911194	1.358643	.840454
2019-09-29 08:01:39.000	4.951172	1.356812	.848389
2019-09-29 08:01:40.000	4.919434	1.363220	.830994
2019-09-29 08:01:41.000	4.877930	1.369934	.831299
2019-09-29 08:01:42.000	4.879761	1.358643	.820007
2019-09-29 08:01:43.000	4.880981	1.360779	.841065
2019-09-29 08:01:44.000	4.908447	1.366272	.847168
2019-09-29 08:01:45.000	4.860535	1.362305	.832214
2019-09-29 08:01:46.000	4.908447	1.335754	.825806
2019-09-29 08:01:47.000	4.916687	1.358032	.842896
2019-09-29 08:01:48.000	4.827576	1.408691	.826416
2019-09-29 08:01:49.000	4.869690	1.372375	.841980
2019-09-29 08:01:50.000	4.900513	1.333618	.845947
2019-09-29 08:01:51.000	4.844360	1.349792	.851135
2019-09-29 08:01:52.000	4.885864	1.360779	.826111
2019-09-29 08:01:53.000	4.919128	1.376343	.854797
2019-09-29 08:01:54.000	4.977722	1.355591	.847778
2019-09-29 08:01:55.000	4.895935	1.374512	.864258
2019-09-29 08:01:56.000	4.879150	1.349487	.856628
2019-09-29 08:01:57.000	4.891357	1.387329	.858154
2019-09-29 08:01:58.000	4.869690	1.347656	.848389
2019-09-29 08:01:59.000	4.920959	1.383667	.837708
2019-09-29 08:02:00.000	4.842529	1.361084	.848084
2019-09-29 08:02:01.000	4.866028	1.342773	.833740
2019-09-29 08:02:02.000	4.963684	1.346436	.822754
2019-09-29 08:02:03.000	4.934387	1.367188	.842590
2019-09-29 08:02:04.000	4.894714	1.352539	.867615
2019-09-29 08:02:05.000	4.830933	1.345215	.856323
2019-09-29 08:02:06.000	4.817810	1.375122	.829773
2019-09-29 08:02:07.000	4.953003	1.360474	.828552
2019-09-29 08:02:08.000	4.954529	1.359253	.828247
2019-09-29 08:02:09.000	4.905090	1.372070	.826416
2019-09-29 08:02:10.000	4.878845	1.348572	.834656
2019-09-29 08:02:11.000	4.819641	1.349792	.826111
2019-09-29 08:02:12.000	4.802551	1.361694	.848999
2019-09-29 08:02:13.000	4.874878	1.343079	.846252
2019-09-29 08:02:14.000	4.892883	1.362305	.848999
2019-09-29 08:02:15.000	4.898376	1.360168	.825501
2019-09-29 08:02:16.000	4.840088	1.365356	.834351
2019-09-29 08:02:17.000	4.888306	1.360779	.833130
2019-09-29 08:02:18.000	4.912415	1.353455	.827332
2019-09-29 08:02:19.000	4.844360	1.350098	.862427
2019-09-29 08:02:20.000	4.897461	1.345825	.842896
2019-09-29 08:02:21.000	4.940186	1.346130	.852356
2019-09-29 08:02:22.000	4.927368	1.356201	.840759
2019-09-29 08:02:23.000	4.892578	1.363831	.844116
2019-09-29 08:02:24.000	4.838257	1.370239	.823975
2019-09-29 08:02:25.000	4.797363	1.359253	.835266
2019-09-29 08:02:26.000	4.827881	1.368408	.832825
2019-09-29 08:02:27.000	4.825134	1.355896	.828247
2019-09-29 08:02:28.000	4.909363	1.314392	.840454
2019-09-29 08:02:29.000	4.837952	1.367798	.834045
2019-09-29 08:02:30.000	4.783936	1.355591	.839844
2019-09-29 08:02:31.000	4.826050	1.358032	.853272
2019-09-29 08:02:32.000	4.869385	1.342773	.841675
2019-09-29 08:02:33.000	4.920044	1.358032	.864258
2019-09-29 08:02:34.000	4.863586	1.359253	.835877
2019-09-29 08:02:35.000	4.860535	1.347046	.843811
2019-09-29 08:02:36.000	4.885559	1.333923	.838318
2019-09-29 08:02:37.000	4.891663	1.344299	.846558
2019-09-29 08:02:38.000	4.863892	1.365967	.842285
2019-09-29 08:02:39.000	4.817810	1.328735	.846863
2019-09-29 08:02:40.000	4.860229	1.358032	.827332
2019-09-29 08:02:41.000	4.834900	1.367493	.857849
2019-09-29 08:02:42.000	4.913940	1.361389	.848389
2019-09-29 08:02:43.000	4.912415	1.359863	.820313
2019-09-29 08:02:44.000	4.960938	1.335449	.830078
2019-09-29 08:02:45.000	4.827881	1.349182	.838928
2019-09-29 08:02:46.000	4.859619	1.364136	.828247
2019-09-29 08:02:47.000	4.863281	1.358337	.837708
2019-09-29 08:02:48.000	4.892578	1.342468	.858154
2019-09-29 08:02:49.000	4.909973	1.348877	.867310
2019-09-29 08:02:50.000	4.912415	1.374512	.853272
2019-09-29 08:02:51.000	4.854126	1.362305	.826416
2019-09-29 08:02:52.000	4.915466	1.376953	.828552
2019-09-29 08:02:53.000	4.898987	1.353149	.819702
2019-09-29 08:02:54.000	4.924316	1.354065	.854797
2019-09-29 08:02:55.000	4.891357	1.353455	.851746
2019-09-29 08:02:56.000	4.841614	1.350708	.823669
2019-09-29 08:02:57.000	4.875793	1.330261	.827637
2019-09-29 08:02:58.000	4.855652	1.359558	.837708
2019-09-29 08:02:59.000	4.922180	1.357727	.813599
2019-09-29 08:03:00.000	4.895630	1.365662	.822449
2019-09-29 08:03:01.000	4.853210	1.364136	.851440
2019-09-29 08:03:02.000	4.833984	1.390991	.847473
2019-09-29 08:03:03.000	4.831848	1.357727	.835571
2019-09-29 08:03:04.000	4.861450	1.334229	.844727
2019-09-29 08:03:05.000	4.921265	1.359863	.841065
2019-09-29 08:03:06.000	4.880981	1.355286	.844727
2019-09-29 08:03:07.000	4.929810	1.355591	.847168
2019-09-29 08:03:08.000	4.872742	1.334229	.847778
2019-09-29 08:03:09.000	4.880066	1.348267	.830078
2019-09-29 08:03:10.000	4.935303	1.340332	.852661
2019-09-29 08:03:11.000	4.853821	1.357727	.849304
2019-09-29 08:03:12.000	4.847412	1.371460	.819397
2019-09-29 08:03:13.000	4.886475	1.354980	.853272
2019-09-29 08:03:14.000	4.935303	1.354675	.828857
2019-09-29 08:03:15.000	4.902649	1.358948	.837402
2019-09-29 08:03:16.000	4.855042	1.371460	.852661
2019-09-29 08:03:17.000	4.833984	1.356506	.851135
2019-09-29 08:03:18.000	4.850769	1.372681	.836792
2019-09-29 08:03:19.000	4.915161	1.349792	.852356
2019-09-29 08:03:20.000	4.848938	1.366882	.877686
2019-09-29 08:03:21.000	4.896240	1.369324	.847473
2019-09-29 08:03:22.000	4.869385	1.351929	.862122
2019-09-29 08:03:23.000	4.826965	1.351624	.856934
2019-09-29 08:03:24.000	4.925842	1.343384	.859985
2019-09-29 08:03:25.000	4.939575	1.356201	.866699
2019-09-29 08:03:26.000	4.870911	1.368408	.846252
2019-09-29 08:03:27.000	4.876709	1.352844	.847778
2019-09-29 08:03:28.000	4.882202	1.384888	.868530
2019-09-29 08:03:29.000	4.895325	1.386719	.836487
2019-09-29 08:03:30.000	4.864197	1.355591	.809937
2019-09-29 08:03:31.000	4.880676	1.361084	.843811
2019-09-29 08:03:32.000	4.854126	1.348877	.849304
2019-09-29 08:03:33.000	4.863281	1.351013	.861816
2019-09-29 08:03:34.000	4.911194	1.370239	.828857
2019-09-29 08:03:35.000	4.955139	1.368713	.838623
2019-09-29 08:03:36.000	4.918518	1.363525	.833740
2019-09-29 08:03:37.000	4.912109	1.359863	.841980
2019-09-29 08:03:38.000	4.874268	1.360779	.843506
2019-09-29 08:03:39.000	4.838257	1.361084	.859680
2019-09-29 08:03:40.000	4.927368	1.346741	.826416
2019-09-29 08:03:41.000	4.876709	1.362915	.829163
2019-09-29 08:03:42.000	4.840393	1.372986	.841370
2019-09-29 08:03:43.000	4.909668	1.360168	.857544
2019-09-29 08:03:44.000	4.926758	1.355591	.839233
2019-09-29 08:03:45.000	4.853516	1.361694	.855408
2019-09-29 08:03:46.000	4.801941	1.331177	.827637
2019-09-29 08:03:47.000	4.851074	1.355896	.853577
2019-09-29 08:03:48.000	4.839783	1.350098	.854492
2019-09-29 08:03:49.000	4.853516	1.368103	.848389
2019-09-29 08:03:50.000	4.897766	1.367493	.835266
2019-09-29 08:03:51.000	4.913940	1.321716	.842896
2019-09-29 08:03:52.000	4.868774	1.353760	.848084
2019-09-29 08:03:53.000	4.864502	1.360474	.839844
2019-09-29 08:03:54.000	4.825745	1.356201	.830689
2019-09-29 08:03:55.000	4.869385	1.353455	.860291
2019-09-29 08:03:56.000	4.882507	1.351624	.854492
2019-09-29 08:03:57.000	4.866028	1.345520	.844421
2019-09-29 08:03:58.000	4.898682	1.352234	.822754
2019-09-29 08:03:59.000	4.866028	1.356201	.833130
2019-09-29 08:04:00.000	4.815674	1.373291	.837097
2019-09-29 08:04:01.000	4.897766	1.357117	.837097
2019-09-29 08:04:02.000	4.845886	1.361389	.834351
2019-09-29 08:04:03.000	4.851990	1.345825	.844421
2019-09-29 08:04:04.000	4.860535	1.375122	.845337
2019-09-29 08:04:05.000	4.844055	1.368408	.837402
2019-09-29 08:04:06.000	4.878845	1.340942	.854797
2019-09-29 08:04:07.000	4.851990	1.369934	.861511
2019-09-29 08:04:08.000	4.814758	1.355591	.853577
2019-09-29 08:04:09.000	4.939880	1.343384	.840759
2019-09-29 08:04:10.000	4.900208	1.338806	.820923
2019-09-29 08:04:11.000	4.862061	1.344910	.856018
2019-09-29 08:04:12.000	4.845886	1.371460	.837097
2019-09-29 08:04:13.000	4.871826	1.373291	.847778
2019-09-29 08:04:14.000	4.922791	1.368713	.842285
2019-09-29 08:04:15.000	4.867554	1.361694	.843201
2019-09-29 08:04:16.000	4.902954	1.348572	.830078
2019-09-29 08:04:17.000	4.896851	1.355591	.834045
2019-09-29 08:04:18.000	4.948120	1.336060	.827332
2019-09-29 08:04:19.000	4.890442	1.368408	.838623
2019-09-29 08:04:20.000	4.869690	1.353760	.833435
2019-09-29 08:04:21.000	4.819641	1.374817	.842590
2019-09-29 08:04:22.000	4.848022	1.350708	.820618
2019-09-29 08:04:23.000	4.852295	1.359253	.829163
2019-09-29 08:04:24.000	4.859924	1.339111	.826111
2019-09-29 08:04:25.000	4.851685	1.359253	.852051
2019-09-29 08:04:26.000	4.851379	1.372681	.834045
2019-09-29 08:04:27.000	4.869080	1.349487	.843506
2019-09-29 08:04:28.000	4.865417	1.333618	.828247
2019-09-29 08:04:29.000	4.881897	1.350708	.862122
2019-09-29 08:04:30.000	4.837036	1.343384	.848084
2019-09-29 08:04:31.000	4.830933	1.336670	.846558
2019-09-29 08:04:32.000	4.899292	1.351013	.842896
2019-09-29 08:04:33.000	4.844971	1.345825	.857239
2019-09-29 08:04:34.000	4.800720	1.374817	.852966
2019-09-29 08:04:35.000	4.832764	1.354675	.852966
2019-09-29 08:04:36.000	4.874573	1.346436	.833130
2019-09-29 08:04:37.000	4.880371	1.347656	.824890
2019-09-29 08:04:38.000	4.888611	1.343384	.842285
2019-09-29 08:04:39.000	4.860535	1.388550	.834961
2019-09-29 08:04:40.000	4.925232	1.359863	.814209
2019-09-29 08:04:41.000	4.887390	1.375122	.845337
2019-09-29 08:04:42.000	4.873352	1.351624	.827026
2019-09-29 08:04:43.000	4.860535	1.363831	.837708
2019-09-29 08:04:44.000	4.838562	1.358032	.842590
2019-09-29 08:04:45.000	4.858398	1.344299	.843811
2019-09-29 08:04:46.000	4.816895	1.348572	.845947
2019-09-29 08:04:47.000	4.860840	1.345215	.833130
2019-09-29 08:04:48.000	4.898682	1.365356	.829163
2019-09-29 08:04:49.000	4.954529	1.356812	.856628
2019-09-29 08:04:50.000	4.879456	1.361389	.838013
2019-09-29 08:04:51.000	4.774170	1.352539	.820618
2019-09-29 08:04:52.000	4.820557	1.359253	.857544
2019-09-29 08:04:53.000	4.875488	1.366577	.836487
2019-09-29 08:04:54.000	4.879761	1.358337	.832520
2019-09-29 08:04:55.000	4.889526	1.342468	.855103
2019-09-29 08:04:56.000	4.869690	1.343994	.837402
2019-09-29 08:04:57.000	4.878235	1.348877	.839233
2019-09-29 08:04:58.000	4.849854	1.351929	.832825
2019-09-29 08:04:59.000	4.826660	1.340942	.857239
2019-09-29 08:05:00.000	4.853821	1.361389	.818176
2019-09-29 08:05:01.000	4.841309	1.357117	.824280
2019-09-29 08:05:02.000	4.810486	1.338501	.834351
2019-09-29 08:05:03.000	4.821777	1.336975	.844727
2019-09-29 08:05:04.000	4.899902	1.347046	.846558
2019-09-29 08:05:05.000	4.848938	1.346741	.850525
2019-09-29 08:05:06.000	4.816895	1.337891	.827942
2019-09-29 08:05:07.000	4.807739	1.362305	.845642
2019-09-29 08:05:08.000	4.808655	1.351624	.834045
2019-09-29 08:05:09.000	4.849243	1.347046	.843201
2019-09-29 08:05:10.000	4.806213	1.336365	.823364
2019-09-29 08:05:11.000	4.845276	1.363525	.824890
2019-09-29 08:05:12.000	4.836121	1.336975	.805359
2019-09-29 08:05:13.000	4.829712	1.343994	.801086
2019-09-29 08:05:14.000	4.840698	1.355896	.840759
2019-09-29 08:05:15.000	4.906616	1.367188	.853272
2019-09-29 08:05:16.000	4.836426	1.366882	.836487
2019-09-29 08:05:17.000	4.837952	1.357117	.836182
2019-09-29 08:05:18.000	4.895020	1.354980	.838928
2019-09-29 08:05:19.000	4.858398	1.337280	.846558
2019-09-29 08:05:20.000	4.861145	1.361694	.848389
2019-09-29 08:05:21.000	4.787292	1.348877	.843811
2019-09-29 08:05:22.000	4.793396	1.350098	.827637
2019-09-29 08:05:23.000	4.817810	1.363525	.839844
2019-09-29 08:05:24.000	4.782104	1.351929	.837097
2019-09-29 08:05:25.000	4.821167	1.345215	.846863
2019-09-29 08:05:26.000	4.810486	1.364746	.859985
2019-09-29 08:05:27.000	4.776611	1.365967	.834656
2019-09-29 08:05:28.000	4.768066	1.347961	.855103
2019-09-29 08:05:29.000	4.850159	1.350098	.830994
2019-09-29 08:05:30.000	4.916687	1.343994	.846863
2019-09-29 08:05:31.000	4.803772	1.363525	.835571
2019-09-29 08:05:32.000	4.767151	1.355896	.834045
2019-09-29 08:05:33.000	4.760742	1.358032	.809631
2019-09-29 08:05:34.000	4.883728	1.347351	.842590
2019-09-29 08:05:35.000	4.838257	1.338196	.834961
2019-09-29 08:05:36.000	4.874878	1.350708	.816040
2019-09-29 08:05:37.000	4.866943	1.369019	.839233
2019-09-29 08:05:38.000	4.846497	1.362610	.818787
2019-09-29 08:05:39.000	4.808350	1.341858	.824280
2019-09-29 08:05:40.000	4.766846	1.331482	.843201
2019-09-29 08:05:41.000	4.787903	1.361084	.848999
2019-09-29 08:05:42.000	4.880066	1.354370	.843506
2019-09-29 08:05:43.000	4.851685	1.334839	.831909
2019-09-29 08:05:44.000	4.880676	1.361084	.839539
2019-09-29 08:05:45.000	4.877014	1.361389	.848694
2019-09-29 08:05:46.000	4.895020	1.347046	.830078
2019-09-29 08:05:47.000	4.867554	1.359558	.847473
2019-09-29 08:05:48.000	4.802856	1.361389	.825501
2019-09-29 08:05:49.000	4.789734	1.351929	.849609
2019-09-29 08:05:50.000	4.815369	1.369934	.850525
2019-09-29 08:05:51.000	4.849854	1.340332	.856628
2019-09-29 08:05:52.000	4.845886	1.361694	.865173
2019-09-29 08:05:53.000	4.796143	1.375122	.824585
2019-09-29 08:05:54.000	4.805603	1.358337	.814819
2019-09-29 08:05:55.000	4.823914	1.351013	.842590
2019-09-29 08:05:56.000	4.804688	1.323547	.845032
2019-09-29 08:05:57.000	4.843750	1.341248	.833130
2019-09-29 08:05:58.000	4.821777	1.351318	.840759
2019-09-29 08:05:59.000	4.884949	1.359253	.830994
2019-09-29 08:06:00.000	4.903870	1.349487	.841980
2019-09-29 08:06:01.000	4.831848	1.337585	.855713
2019-09-29 08:06:02.000	4.885864	1.351624	.833435
2019-09-29 08:06:03.000	4.897766	1.369934	.823669
2019-09-29 08:06:04.000	4.890137	1.343994	.824280
2019-09-29 08:06:05.000	4.833984	1.342773	.855713
2019-09-29 08:06:06.000	4.834595	1.347656	.845947
2019-09-29 08:06:07.000	4.854736	1.346741	.840454
2019-09-29 08:06:08.000	4.790039	1.345825	.823059
2019-09-29 08:06:09.000	4.790955	1.340027	.845642
2019-09-29 08:06:10.000	4.798889	1.370239	.856628
2019-09-29 08:06:11.000	4.806213	1.358337	.837097
2019-09-29 08:06:12.000	4.771729	1.348267	.837097
2019-09-29 08:06:13.000	4.865417	1.354370	.862427
2019-09-29 08:06:14.000	4.805603	1.364136	.874329
2019-09-29 08:06:15.000	4.818420	1.356506	.864868
2019-09-29 08:06:16.000	4.866028	1.339417	.853882
2019-09-29 08:06:17.000	4.825745	1.367798	.848999
2019-09-29 08:06:18.000	4.791260	1.354675	.837708
2019-09-29 08:06:19.000	4.832153	1.360474	.844421
2019-09-29 08:06:20.000	4.832153	1.352234	.831909
2019-09-29 08:06:21.000	4.796143	1.364441	.867920
2019-09-29 08:06:22.000	4.830322	1.336670	.842590
2019-09-29 08:06:23.000	4.824524	1.337891	.812988
2019-09-29 08:06:24.000	4.758911	1.342773	.819092
2019-09-29 08:06:25.000	4.764404	1.330261	.836182
2019-09-29 08:06:26.000	4.794922	1.332703	.852051
2019-09-29 08:06:27.000	4.825439	1.361389	.880127
2019-09-29 08:06:28.000	4.837036	1.355591	.863648
2019-09-29 08:06:29.000	4.835205	1.366272	.835571
2019-09-29 08:06:30.000	4.874268	1.343994	.851746
2019-09-29 08:06:31.000	4.812622	1.337891	.849609
2019-09-29 08:06:32.000	4.783630	1.309204	.872498
2019-09-29 08:06:33.000	4.849243	1.360168	.837097
2019-09-29 08:06:34.000	4.745178	1.351624	.844116
2019-09-29 08:06:35.000	4.837952	1.344910	.827942
2019-09-29 08:06:36.000	4.926453	1.366272	.826416
2019-09-29 08:06:37.000	4.819641	1.347961	.833740
2019-09-29 08:06:38.000	4.811096	1.346436	.837097
2019-09-29 08:06:39.000	4.875183	1.358337	.853577
2019-09-29 08:06:40.000	4.818726	1.353455	.861206
2019-09-29 08:06:41.000	4.792480	1.361084	.839539
2019-09-29 08:06:42.000	4.776611	1.333618	.826111
2019-09-29 08:06:43.000	4.813538	1.359558	.827942
2019-09-29 08:06:44.000	4.774475	1.367798	.848084
2019-09-29 08:06:45.000	4.826965	1.360779	.862732
2019-09-29 08:06:46.000	4.830933	1.355591	.823059
2019-09-29 08:06:47.000	4.829712	1.329651	.842590
2019-09-29 08:06:48.000	4.761963	1.348267	.847473
2019-09-29 08:06:49.000	4.767456	1.351624	.827026
2019-09-29 08:06:50.000	4.804993	1.348267	.854187
2019-09-29 08:06:51.000	4.847107	1.341553	.838013
2019-09-29 08:06:52.000	4.756775	1.342163	.844116
2019-09-29 08:06:53.000	4.832764	1.349182	.834961
2019-09-29 08:06:54.000	4.791870	1.320801	.830994
2019-09-29 08:06:55.000	4.826355	1.369934	.851440
2019-09-29 08:06:56.000	4.849243	1.348877	.833435
2019-09-29 08:06:57.000	4.786377	1.348572	.866699
2019-09-29 08:06:58.000	4.783325	1.342773	.867920
2019-09-29 08:06:59.000	4.764404	1.374512	.832214
2019-09-29 08:07:00.000	4.788208	1.367188	.842896
2019-09-29 08:07:01.000	4.781799	1.360474	.859070
2019-09-29 08:07:02.000	4.863892	1.334534	.854492
2019-09-29 08:07:03.000	4.794922	1.341858	.822754
2019-09-29 08:07:04.000	4.736328	1.359253	.848389
2019-09-29 08:07:05.000	4.844971	1.343384	.845947
2019-09-29 08:07:06.000	4.815369	1.359253	.867615
2019-09-29 08:07:07.000	4.835205	1.366882	.876770
2019-09-29 08:07:08.000	4.810181	1.361694	.875244
2019-09-29 08:07:09.000	4.819641	1.343079	.841980
2019-09-29 08:07:10.000	4.831238	1.376343	.838013
2019-09-29 08:07:11.000	4.755859	1.359863	.843811
2019-09-29 08:07:12.000	4.854126	1.342468	.851135
2019-09-29 08:07:13.000	4.812012	1.370544	.851746
2019-09-29 08:07:14.000	4.771423	1.370850	.852661
2019-09-29 08:07:15.000	4.778748	1.350403	.842896
2019-09-29 08:07:16.000	4.819336	1.372375	.846252
2019-09-29 08:07:17.000	4.811401	1.349182	.842896
2019-09-29 08:07:18.000	4.876709	1.357727	.843811
2019-09-29 08:07:19.000	4.771729	1.358643	.779419
2019-09-29 08:07:20.000	4.824829	1.342773	.824280
2019-09-29 08:07:21.000	4.844666	1.377563	.841370
2019-09-29 08:07:22.000	4.727478	1.346436	.850220
2019-09-29 08:07:23.000	4.768372	1.341248	.798340
2019-09-29 08:07:24.000	4.784851	1.356201	.826416
2019-09-29 08:07:25.000	4.782104	1.351929	.820923
2019-09-29 08:07:26.000	4.772949	1.354370	.794983
2019-09-29 08:07:27.000	4.809875	1.365051	.838928
2019-09-29 08:07:28.000	4.770813	1.350403	.817566
2019-09-29 08:07:29.000	4.813843	1.343079	.826416
2019-09-29 08:07:30.000	4.776001	1.362610	.833130
2019-09-29 08:07:31.000	4.784241	1.340637	.840759
2019-09-29 08:07:32.000	4.801941	1.348267	.845337
2019-09-29 08:07:33.000	4.818726	1.361389	.840759
2019-09-29 08:07:34.000	4.804993	1.362915	.831299
2019-09-29 08:07:35.000	4.758606	1.353149	.829468
2019-09-29 08:07:36.000	4.825439	1.370544	.828857
2019-09-29 08:07:37.000	4.815979	1.358337	.846863
2019-09-29 08:07:38.000	4.856567	1.351013	.832825
2019-09-29 08:07:39.000	4.829102	1.350708	.841370
2019-09-29 08:07:40.000	4.827576	1.329956	.846558
2019-09-29 08:07:41.000	4.841919	1.342163	.837402
2019-09-29 08:07:42.000	4.812317	1.341553	.835266
2019-09-29 08:07:43.000	4.807739	1.352539	.831909
2019-09-29 08:07:44.000	4.756470	1.360474	.835266
2019-09-29 08:07:45.000	4.793701	1.358337	.848084
2019-09-29 08:07:46.000	4.817200	1.358643	.842590
2019-09-29 08:07:47.000	4.808044	1.349487	.829163
2019-09-29 08:07:48.000	4.803467	1.350708	.843506
2019-09-29 08:07:49.000	4.741211	1.341858	.850525
2019-09-29 08:07:50.000	4.730835	1.348267	.850830
2019-09-29 08:07:51.000	4.707336	1.340637	.864868
2019-09-29 08:07:52.000	4.719543	1.347656	.850220
2019-09-29 08:07:53.000	4.767456	1.361084	.853272
2019-09-29 08:07:54.000	4.823303	1.346436	.848389
2019-09-29 08:07:55.000	4.866333	1.359558	.845642
2019-09-29 08:07:56.000	4.844360	1.322021	.850525
2019-09-29 08:07:57.000	4.800720	1.351318	.842285
2019-09-29 08:07:58.000	4.776306	1.352844	.823364
2019-09-29 08:07:59.000	4.828491	1.345520	.829468
2019-09-29 08:08:00.000	4.816895	1.324158	.832214
2019-09-29 08:08:01.000	4.774170	1.335449	.838928
2019-09-29 08:08:02.000	4.731445	1.346436	.830383
2019-09-29 08:08:03.000	4.781189	1.339111	.849609
2019-09-29 08:08:04.000	4.797058	1.359558	.838623
2019-09-29 08:08:05.000	4.820251	1.351013	.833740
2019-09-29 08:08:06.000	4.794617	1.323547	.822144
2019-09-29 08:08:07.000	4.749451	1.340637	.832520
2019-09-29 08:08:08.000	4.803772	1.350708	.842590
2019-09-29 08:08:09.000	4.727478	1.338806	.850220
2019-09-29 08:08:10.000	4.770813	1.384277	.844421
2019-09-29 08:08:11.000	4.786072	1.331177	.815430
2019-09-29 08:08:12.000	4.780579	1.336975	.845337
2019-09-29 08:08:13.000	4.793091	1.323242	.841675
2019-09-29 08:08:14.000	4.783936	1.337891	.850830
2019-09-29 08:08:15.000	4.774475	1.354065	.821838
2019-09-29 08:08:16.000	4.772339	1.335754	.847168
2019-09-29 08:08:17.000	4.814758	1.333008	.838013
2019-09-29 08:08:18.000	4.781494	1.329346	.838928
2019-09-29 08:08:19.000	4.762573	1.380615	.833740
2019-09-29 08:08:20.000	4.827576	1.377258	.842285
2019-09-29 08:08:21.000	4.777222	1.358032	.838013
2019-09-29 08:08:22.000	4.758301	1.374512	.827026
2019-09-29 08:08:23.000	4.744263	1.357422	.823059
2019-09-29 08:08:24.000	4.772949	1.363831	.818787
2019-09-29 08:08:25.000	4.737854	1.348877	.845032
2019-09-29 08:08:26.000	4.705505	1.334229	.854492
2019-09-29 08:08:27.000	4.713745	1.360474	.870361
2019-09-29 08:08:28.000	4.750366	1.345520	.824890
2019-09-29 08:08:29.000	4.829712	1.344299	.835571
2019-09-29 08:08:30.000	4.816284	1.346130	.853577
2019-09-29 08:08:31.000	4.804688	1.377869	.841675
2019-09-29 08:08:32.000	4.802856	1.336670	.823975
2019-09-29 08:08:33.000	4.792480	1.338196	.844116
2019-09-29 08:08:34.000	4.769287	1.339417	.847473
2019-09-29 08:08:35.000	4.806519	1.325989	.859680
2019-09-29 08:08:36.000	4.813232	1.335144	.826721
2019-09-29 08:08:37.000	4.761963	1.367493	.830994
2019-09-29 08:08:38.000	4.828186	1.384277	.843506
2019-09-29 08:08:39.000	4.790344	1.349487	.836792
2019-09-29 08:08:40.000	4.839783	1.339722	.822144
2019-09-29 08:08:41.000	4.818420	1.325073	.827026
2019-09-29 08:08:42.000	4.808960	1.344910	.805054
2019-09-29 08:08:43.000	4.815369	1.348877	.841065
2019-09-29 08:08:44.000	4.816284	1.341858	.828552
2019-09-29 08:08:45.000	4.810486	1.363831	.845947
2019-09-29 08:08:46.000	4.787903	1.363220	.850525
2019-09-29 08:08:47.000	4.807129	1.358643	.851135
2019-09-29 08:08:48.000	4.775391	1.352539	.846863
2019-09-29 08:08:49.000	4.774780	1.346741	.848694
2019-09-29 08:08:50.000	4.714050	1.362000	.838623
2019-09-29 08:08:51.000	4.852600	1.372070	.835266
2019-09-29 08:08:52.000	4.808350	1.347656	.855408
2019-09-29 08:08:53.000	4.798584	1.375122	.854492
2019-09-29 08:08:54.000	4.782104	1.358643	.842285
2019-09-29 08:08:55.000	4.871216	1.370850	.853882
2019-09-29 08:08:56.000	4.815674	1.341858	.833435
2019-09-29 08:08:57.000	4.813232	1.354980	.846252
2019-09-29 08:08:58.000	4.840088	1.364136	.827637
2019-09-29 08:08:59.000	4.846191	1.352234	.852051
2019-09-29 08:09:00.000	4.763489	1.336670	.842285
2019-09-29 08:09:01.000	4.756775	1.363525	.810242
2019-09-29 08:09:02.000	4.800415	1.344299	.832214
2019-09-29 08:09:03.000	4.806824	1.348877	.839539
2019-09-29 08:09:04.000	4.797668	1.363525	.852966
2019-09-29 08:09:05.000	4.804993	1.332397	.837097
2019-09-29 08:09:06.000	4.835205	1.344910	.839539
2019-09-29 08:09:07.000	4.853516	1.355286	.835877
2019-09-29 08:09:08.000	4.796448	1.348267	.832214
2019-09-29 08:09:09.000	4.783936	1.348267	.854187
2019-09-29 08:09:10.000	4.831848	1.350098	.855103
2019-09-29 08:09:11.000	4.812317	1.347961	.840454
2019-09-29 08:09:12.000	4.806519	1.330872	.807800
2019-09-29 08:09:13.000	4.787292	1.323242	.827637
2019-09-29 08:09:14.000	4.820862	1.341858	.833435
2019-09-29 08:09:15.000	4.729919	1.345825	.834045
2019-09-29 08:09:16.000	4.778748	1.347351	.853272
2019-09-29 08:09:17.000	4.790955	1.353149	.841370
2019-09-29 08:09:18.000	4.794617	1.341553	.875244
2019-09-29 08:09:19.000	4.797363	1.334534	.832825
2019-09-29 08:09:20.000	4.813538	1.331787	.832214
2019-09-29 08:09:21.000	4.829712	1.356812	.844421
2019-09-29 08:09:22.000	4.785767	1.352234	.821533
2019-09-29 08:09:23.000	4.776001	1.353149	.849304
2019-09-29 08:09:24.000	4.811096	1.362000	.841675
2019-09-29 08:09:25.000	4.816284	1.380920	.850830
2019-09-29 08:09:26.000	4.776306	1.367188	.839233
2019-09-29 08:09:27.000	4.826965	1.359253	.817261
2019-09-29 08:09:28.000	4.797363	1.376038	.841980
2019-09-29 08:09:29.000	4.770813	1.350098	.835877
2019-09-29 08:09:30.000	4.770203	1.361694	.848694
2019-09-29 08:09:31.000	4.840698	1.348572	.836792
2019-09-29 08:09:32.000	4.832764	1.362610	.854797
2019-09-29 08:09:33.000	4.842834	1.342773	.870361
2019-09-29 08:09:34.000	4.839478	1.329956	.850525
2019-09-29 08:09:35.000	4.830017	1.351929	.837402
2019-09-29 08:09:36.000	4.830627	1.375732	.834656
2019-09-29 08:09:37.000	4.759521	1.355591	.830994
2019-09-29 08:09:38.000	4.755249	1.359863	.827332
2019-09-29 08:09:39.000	4.750061	1.350708	.836792
2019-09-29 08:09:40.000	4.799805	1.338806	.826721
2019-09-29 08:09:41.000	4.823608	1.346130	.828857
2019-09-29 08:09:42.000	4.838867	1.322327	.826111
2019-09-29 08:09:43.000	4.766541	1.322632	.839233
2019-09-29 08:09:44.000	4.824219	1.345215	.848694
2019-09-29 08:09:45.000	4.792480	1.356201	.829163
2019-09-29 08:09:46.000	4.787292	1.331482	.834656
2019-09-29 08:09:47.000	4.813232	1.356506	.836792
2019-09-29 08:09:48.000	4.812012	1.334229	.851746
2019-09-29 08:09:49.000	4.785767	1.346130	.845337
2019-09-29 08:09:50.000	4.811707	1.369629	.863342
2019-09-29 08:09:51.000	4.823303	1.348572	.848694
2019-09-29 08:09:52.000	4.783020	1.362915	.817566
2019-09-29 08:09:53.000	4.803162	1.348267	.830078
2019-09-29 08:09:54.000	4.808350	1.362000	.845947
2019-09-29 08:09:55.000	4.806213	1.356201	.833435
2019-09-29 08:09:56.000	4.803772	1.369019	.842285
2019-09-29 08:09:57.000	4.790039	1.365051	.823364
2019-09-29 08:09:58.000	4.840088	1.349182	.848999
2019-09-29 08:09:59.000	4.806213	1.354065	.831299
2019-09-29 08:10:00.000	4.801025	1.343994	.832825
2019-09-29 08:10:01.000	4.793396	1.354370	.838318
2019-09-29 08:10:02.000	4.766235	1.361389	.839539
2019-09-29 08:10:03.000	4.837036	1.353149	.854492
2019-09-29 08:10:04.000	4.830017	1.334229	.841370
2019-09-29 08:10:05.000	4.741821	1.356506	.854797
2019-09-29 08:10:06.000	4.796753	1.358337	.862427
2019-09-29 08:10:07.000	4.870300	1.343079	.860901
2019-09-29 08:10:08.000	4.823914	1.347046	.840759
2019-09-29 08:10:09.000	4.851074	1.358032	.842896
2019-09-29 08:10:10.000	4.808655	1.340332	.834351
2019-09-29 08:10:11.000	4.756775	1.354065	.841675
2019-09-29 08:10:12.000	4.880981	1.334229	.841065
2019-09-29 08:10:13.000	4.852905	1.339111	.840759
2019-09-29 08:10:14.000	4.844971	1.336975	.833130
2019-09-29 08:10:15.000	4.850464	1.354675	.832520
2019-09-29 08:10:16.000	4.772034	1.328735	.838013
2019-09-29 08:10:17.000	4.789429	1.343079	.836487
2019-09-29 08:10:18.000	4.942017	1.346741	.839233
2019-09-29 08:10:19.000	4.845581	1.353455	.855408
2019-09-29 08:10:20.000	4.789124	1.348572	.848084
2019-09-29 08:10:21.000	4.797974	1.352234	.854797
2019-09-29 08:10:22.000	4.859314	1.333008	.850525
2019-09-29 08:10:23.000	4.877930	1.362915	.837402
2019-09-29 08:10:24.000	4.832458	1.349182	.831909
2019-09-29 08:10:25.000	4.866943	1.356201	.825195
2019-09-29 08:10:26.000	4.847412	1.367493	.814209
2019-09-29 08:10:27.000	4.779968	1.366577	.863648
2019-09-29 08:10:28.000	4.818115	1.349182	.845642
2019-09-29 08:10:29.000	4.802246	1.367493	.844116
2019-09-29 08:10:30.000	4.841309	1.356201	.841065
2019-09-29 08:10:31.000	4.858398	1.345825	.862122
2019-09-29 08:10:32.000	4.900818	1.346130	.849609
2019-09-29 08:10:33.000	4.862366	1.356812	.839844
2019-09-29 08:10:34.000	4.800110	1.351929	.847778
2019-09-29 08:10:35.000	4.884644	1.353455	.836182
2019-09-29 08:10:36.000	4.861145	1.364746	.814514
2019-09-29 08:10:37.000	4.875793	1.351624	.825806
2019-09-29 08:10:38.000	4.836121	1.346741	.845947
2019-09-29 08:10:39.000	4.896545	1.364136	.837708
2019-09-29 08:10:40.000	4.913025	1.368408	.825501
2019-09-29 08:10:41.000	4.853821	1.350708	.821838
2019-09-29 08:10:42.000	4.815369	1.354065	.848389
2019-09-29 08:10:43.000	4.845581	1.360168	.856018
2019-09-29 08:10:44.000	4.876709	1.351624	.847778
2019-09-29 08:10:45.000	4.859314	1.331177	.844116
2019-09-29 08:10:46.000	4.852295	1.357422	.854797
2019-09-29 08:10:47.000	4.913940	1.350098	.829163
2019-09-29 08:10:48.000	4.835205	1.367798	.836792
2019-09-29 08:10:49.000	4.913635	1.375732	.845947
2019-09-29 08:10:50.000	4.846191	1.378784	.849915
2019-09-29 08:10:51.000	4.844360	1.372375	.831299
2019-09-29 08:10:52.000	4.859314	1.335754	.856018
2019-09-29 08:10:53.000	4.901123	1.372681	.858765
2019-09-29 08:10:54.000	4.842529	1.353760	.839233
2019-09-29 08:10:55.000	4.846191	1.354065	.837708
2019-09-29 08:10:56.000	4.903259	1.337585	.837097
2019-09-29 08:10:57.000	4.870605	1.357422	.844116
2019-09-29 08:10:58.000	4.839478	1.375122	.839233
2019-09-29 08:10:59.000	4.906006	1.369019	.843506
2019-09-29 08:11:00.000	4.874268	1.364746	.823975
2019-09-29 08:11:01.000	4.826355	1.352844	.844421
2019-09-29 08:11:02.000	4.831848	1.360779	.830383
2019-09-29 08:11:03.000	4.829102	1.342773	.847473
2019-09-29 08:11:04.000	4.789734	1.358643	.860901
2019-09-29 08:11:05.000	4.862366	1.355896	.840149
2019-09-29 08:11:06.000	4.854431	1.363220	.857239
2019-09-29 08:11:07.000	4.884033	1.359863	.845032
2019-09-29 08:11:08.000	4.875793	1.332092	.841675
2019-09-29 08:11:09.000	4.878235	1.352234	.826416
2019-09-29 08:11:10.000	4.864197	1.347961	.840759
2019-09-29 08:11:11.000	4.813538	1.361389	.859680
2019-09-29 08:11:12.000	4.862061	1.356506	.845032
2019-09-29 08:11:13.000	4.845886	1.350708	.854492
2019-09-29 08:11:14.000	4.846497	1.350403	.845337
2019-09-29 08:11:15.000	4.874268	1.356201	.867615
2019-09-29 08:11:16.000	4.874268	1.358337	.860901
2019-09-29 08:11:17.000	4.801941	1.346436	.851135
2019-09-29 08:11:18.000	4.858704	1.342163	.845947
2019-09-29 08:11:19.000	4.851990	1.362305	.840759
2019-09-29 08:11:20.000	4.855652	1.361084	.829468
2019-09-29 08:11:21.000	4.910889	1.326904	.833435
2019-09-29 08:11:22.000	4.880981	1.332397	.840149
2019-09-29 08:11:23.000	4.851990	1.334534	.835266
2019-09-29 08:11:24.000	4.861145	1.339722	.859985
2019-09-29 08:11:25.000	4.862366	1.343689	.849609
2019-09-29 08:11:26.000	4.904175	1.340942	.831909
2019-09-29 08:11:27.000	4.850769	1.370239	.851746
2019-09-29 08:11:28.000	4.808655	1.354370	.846863
2019-09-29 08:11:29.000	4.836121	1.346436	.824585
2019-09-29 08:11:30.000	4.847717	1.361694	.845642
2019-09-29 08:11:31.000	4.831238	1.381226	.838623
2019-09-29 08:11:32.000	4.803467	1.380615	.831299
2019-09-29 08:11:33.000	4.891052	1.369629	.816040
2019-09-29 08:11:34.000	4.864502	1.356812	.848389
2019-09-29 08:11:35.000	4.904785	1.356201	.853882
2019-09-29 08:11:36.000	4.879456	1.381226	.850830
2019-09-29 08:11:37.000	4.799500	1.339722	.827942
2019-09-29 08:11:38.000	4.871521	1.336670	.841065
2019-09-29 08:11:39.000	4.891357	1.340942	.849609
2019-09-29 08:11:40.000	4.876404	1.348572	.836487
2019-09-29 08:11:41.000	4.769897	1.343384	.831604
2019-09-29 08:11:42.000	4.834900	1.364746	.844116
2019-09-29 08:11:43.000	4.869995	1.352844	.866394
2019-09-29 08:11:44.000	4.889832	1.363831	.851135
2019-09-29 08:11:45.000	4.905396	1.358337	.838318
2019-09-29 08:11:46.000	4.821777	1.347046	.825195
2019-09-29 08:11:47.000	4.807739	1.365662	.831604
2019-09-29 08:11:48.000	4.814453	1.368408	.824585
2019-09-29 08:11:49.000	4.829712	1.368103	.812378
2019-09-29 08:11:50.000	4.825439	1.373291	.815430
2019-09-29 08:11:51.000	4.832153	1.348267	.845947
2019-09-29 08:11:52.000	4.847717	1.361694	.839233
2019-09-29 08:11:53.000	4.836121	1.362915	.828857
2019-09-29 08:11:54.000	4.829407	1.368713	.836182
2019-09-29 08:11:55.000	4.868774	1.339722	.840759
2019-09-29 08:11:56.000	4.887390	1.354980	.839539
2019-09-29 08:11:57.000	4.871826	1.330872	.831909
2019-09-29 08:11:58.000	4.890747	1.340637	.836182
2019-09-29 08:11:59.000	4.860229	1.358948	.850220
2019-09-29 08:12:00.000	4.843140	1.357117	.857544
2019-09-29 08:12:01.000	4.832153	1.359558	.822144
2019-09-29 08:12:02.000	4.807434	1.365662	.828552
2019-09-29 08:12:03.000	4.861450	1.332703	.831604
2019-09-29 08:12:04.000	4.875793	1.338501	.825806
2019-09-29 08:12:05.000	4.889526	1.343994	.827942
2019-09-29 08:12:06.000	4.837646	1.348267	.816956
2019-09-29 08:12:07.000	4.839783	1.348877	.845032
2019-09-29 08:12:08.000	4.854431	1.366272	.870972
2019-09-29 08:12:09.000	4.854736	1.363831	.837402
2019-09-29 08:12:10.000	4.855347	1.364746	.850830
2019-09-29 08:12:11.000	4.884033	1.340942	.829468
2019-09-29 08:12:12.000	4.881897	1.354675	.828857
2019-09-29 08:12:13.000	4.899902	1.364441	.849915
2019-09-29 08:12:14.000	4.859009	1.338806	.839539
2019-09-29 08:12:15.000	4.905396	1.366577	.845642
2019-09-29 08:12:16.000	4.880676	1.372986	.847473
2019-09-29 08:12:17.000	4.840698	1.352844	.854492
2019-09-29 08:12:18.000	4.815674	1.370544	.835266
2019-09-29 08:12:19.000	4.913025	1.343689	.821533
2019-09-29 08:12:20.000	4.865112	1.348572	.855713
2019-09-29 08:12:21.000	4.885864	1.361084	.842590
2019-09-29 08:12:22.000	4.880676	1.350098	.838318
2019-09-29 08:12:23.000	4.877014	1.382141	.840149
2019-09-29 08:12:24.000	4.816284	1.361389	.823059
2019-09-29 08:12:25.000	4.891663	1.347656	.844116
2019-09-29 08:12:26.000	4.836426	1.353149	.842896
2019-09-29 08:12:27.000	4.859314	1.355286	.831909
2019-09-29 08:12:28.000	4.879456	1.359558	.835877
2019-09-29 08:12:29.000	4.902344	1.349487	.852356
2019-09-29 08:12:30.000	4.885254	1.346130	.854492
2019-09-29 08:12:31.000	4.903870	1.342773	.857849
2019-09-29 08:12:32.000	4.913940	1.354980	.838318
2019-09-29 08:12:33.000	4.894409	1.364746	.812683
2019-09-29 08:12:34.000	4.851990	1.349487	.834961
2019-09-29 08:12:35.000	4.883118	1.357422	.847778
2019-09-29 08:12:36.000	4.898987	1.352844	.819702
2019-09-29 08:12:37.000	4.957886	1.354980	.825806
2019-09-29 08:12:38.000	4.895020	1.347961	.842590
2019-09-29 08:12:39.000	4.879456	1.344910	.866394
2019-09-29 08:12:40.000	4.858093	1.359253	.857544
2019-09-29 08:12:41.000	4.894409	1.330261	.859680
2019-09-29 08:12:42.000	4.886780	1.365662	.827332
2019-09-29 08:12:43.000	4.807739	1.370544	.846558
2019-09-29 08:12:44.000	4.846497	1.360474	.848694
2019-09-29 08:12:45.000	4.857788	1.355286	.827637
2019-09-29 08:12:46.000	4.872131	1.346436	.852356
2019-09-29 08:12:47.000	4.906921	1.345825	.841370
2019-09-29 08:12:48.000	4.901733	1.339417	.824890
2019-09-29 08:12:49.000	4.892273	1.336365	.837402
2019-09-29 08:12:50.000	4.827271	1.358948	.825501
2019-09-29 08:12:51.000	4.838867	1.359253	.829468
2019-09-29 08:12:52.000	4.862061	1.340637	.822754
2019-09-29 08:12:53.000	4.860535	1.346130	.824280
2019-09-29 08:12:54.000	4.874573	1.339417	.823669
2019-09-29 08:12:55.000	4.909058	1.342773	.830689
2019-09-29 08:12:56.000	4.873657	1.331177	.852661
2019-09-29 08:12:57.000	4.911804	1.376648	.831604
2019-09-29 08:12:58.000	4.930725	1.357727	.830078
2019-09-29 08:12:59.000	4.927368	1.349487	.840149
2019-09-29 08:13:00.000	4.898987	1.350098	.830078
2019-09-29 08:13:01.000	4.909363	1.384277	.853882
2019-09-29 08:13:02.000	4.889221	1.367493	.824890
2019-09-29 08:13:03.000	4.861755	1.357727	.833130
2019-09-29 08:13:04.000	4.914856	1.346130	.837097
2019-09-29 08:13:05.000	4.875183	1.339111	.837708
2019-09-29 08:13:06.000	4.877930	1.360474	.828247
2019-09-29 08:13:07.000	4.854736	1.369629	.851440
2019-09-29 08:13:08.000	4.831848	1.357422	.836487
2019-09-29 08:13:09.000	4.885864	1.344604	.848389
2019-09-29 08:13:10.000	4.866943	1.340332	.839539
2019-09-29 08:13:11.000	4.835205	1.336365	.843811
2019-09-29 08:13:12.000	4.855042	1.332397	.853882
2019-09-29 08:13:13.000	4.827271	1.351013	.840454
2019-09-29 08:13:14.000	4.810791	1.353149	.836182
2019-09-29 08:13:15.000	4.846497	1.356201	.833130
2019-09-29 08:13:16.000	4.815369	1.357117	.841370
2019-09-29 08:13:17.000	4.856873	1.334534	.838013
2019-09-29 08:13:18.000	4.871216	1.346130	.817566
2019-09-29 08:13:19.000	4.905090	1.342468	.817566
2019-09-29 08:13:20.000	4.852600	1.343384	.822449
2019-09-29 08:13:21.000	4.832153	1.329956	.836487
2019-09-29 08:13:22.000	4.861755	1.343689	.851440
2019-09-29 08:13:23.000	4.894714	1.359253	.845642
2019-09-29 08:13:24.000	4.916077	1.359253	.845032
2019-09-29 08:13:25.000	4.891663	1.363220	.834961
2019-09-29 08:13:26.000	4.824829	1.361694	.836792
2019-09-29 08:13:27.000	4.835815	1.348267	.830078
2019-09-29 08:13:28.000	4.873962	1.355591	.852051
2019-09-29 08:13:29.000	4.908752	1.364746	.837708
2019-09-29 08:13:30.000	4.945984	1.352844	.849304
2019-09-29 08:13:31.000	4.942322	1.362305	.820618
2019-09-29 08:13:32.000	4.910583	1.345215	.870361
2019-09-29 08:13:33.000	4.930420	1.344910	.842896
2019-09-29 08:13:34.000	4.886780	1.338196	.853577
2019-09-29 08:13:35.000	4.875793	1.354370	.831909
2019-09-29 08:13:36.000	4.842224	1.341858	.831909
2019-09-29 08:13:37.000	4.912720	1.334839	.866394
2019-09-29 08:13:38.000	4.867859	1.351624	.850830
2019-09-29 08:13:39.000	4.842224	1.366882	.848694
2019-09-29 08:13:40.000	4.834290	1.349182	.856323
2019-09-29 08:13:41.000	4.898682	1.333313	.850525
2019-09-29 08:13:42.000	4.873962	1.324463	.841065
2019-09-29 08:13:43.000	4.938354	1.338806	.820618
2019-09-29 08:13:44.000	4.880676	1.366272	.854492
2019-09-29 08:13:45.000	4.863892	1.360474	.831299
2019-09-29 08:13:46.000	4.813232	1.357727	.847778
2019-09-29 08:13:47.000	4.898987	1.361389	.850525
2019-09-29 08:13:48.000	4.905396	1.338501	.832520
2019-09-29 08:13:49.000	4.876099	1.345520	.867310
2019-09-29 08:13:50.000	4.871216	1.342163	.845337
2019-09-29 08:13:51.000	4.897156	1.352844	.858154
2019-09-29 08:13:52.000	4.848633	1.345825	.845642
2019-09-29 08:13:53.000	4.849548	1.344910	.847168
2019-09-29 08:13:54.000	4.832458	1.357117	.828552
2019-09-29 08:13:55.000	4.876099	1.340637	.831909
2019-09-29 08:13:56.000	4.819946	1.347961	.831909
2019-09-29 08:13:57.000	4.868774	1.356201	.836487
2019-09-29 08:13:58.000	4.898987	1.339111	.957336
2019-09-29 08:13:59.000	4.963684	1.351318	.846252
2019-09-29 08:14:00.000	4.924011	1.354065	.841065
2019-09-29 08:14:01.000	4.870911	1.360474	.830078
2019-09-29 08:14:02.000	4.915466	1.352844	.849609
2019-09-29 08:14:03.000	4.838257	1.376953	.859375
2019-09-29 08:14:04.000	4.866333	1.357727	.820923
2019-09-29 08:14:05.000	4.888000	1.359863	.837097
2019-09-29 08:14:06.000	4.918518	1.361389	.845337
2019-09-29 08:14:07.000	4.883118	1.365051	.842896
2019-09-29 08:14:08.000	4.898376	1.360474	.853882
2019-09-29 08:14:09.000	4.880981	1.369324	.846863
2019-09-29 08:14:10.000	4.880676	1.356506	.835571
2019-09-29 08:14:11.000	4.848328	1.350403	.841370
2019-09-29 08:14:12.000	4.917297	1.362915	.811768
2019-09-29 08:14:13.000	4.912720	1.370239	.848694
2019-09-29 08:14:14.000	4.907227	1.361389	.857849
2019-09-29 08:14:15.000	4.903259	1.344299	.823975
2019-09-29 08:14:16.000	4.912109	1.354675	.845337
2019-09-29 08:14:17.000	4.893188	1.347046	.823364
2019-09-29 08:14:18.000	4.909973	1.370850	.840759
2019-09-29 08:14:19.000	4.925842	1.379089	.825195
2019-09-29 08:14:20.000	4.947205	1.360168	.831299
2019-09-29 08:14:21.000	4.932861	1.356812	.832825
2019-09-29 08:14:22.000	4.847412	1.360474	.830994
2019-09-29 08:14:23.000	4.897766	1.369019	.828247
2019-09-29 08:14:24.000	4.865723	1.351929	.855103
2019-09-29 08:14:25.000	4.913330	1.348877	.835877
2019-09-29 08:14:26.000	4.953308	1.332397	.834961
2019-09-29 08:14:27.000	4.916992	1.343384	.830383
2019-09-29 08:14:28.000	4.911194	1.353149	.844421
2019-09-29 08:14:29.000	4.846497	1.372070	.819702
2019-09-29 08:14:30.000	4.889526	1.328735	.845032
2019-09-29 08:14:31.000	4.920044	1.339417	.836792
2019-09-29 08:14:32.000	4.917908	1.342773	.827942
2019-09-29 08:14:33.000	4.887390	1.347046	.830994
2019-09-29 08:14:34.000	4.872131	1.382141	.831909
2019-09-29 08:14:35.000	4.838867	1.350708	.837097
2019-09-29 08:14:36.000	4.825134	1.360779	.841370
2019-09-29 08:14:37.000	4.916687	1.364441	.826416
2019-09-29 08:14:38.000	4.888306	1.345215	.826416
2019-09-29 08:14:39.000	4.895935	1.361389	.840759
2019-09-29 08:14:40.000	4.834900	1.354675	.840454
2019-09-29 08:14:41.000	4.852905	1.333313	.856323
2019-09-29 08:14:42.000	4.867859	1.352844	.851746
2019-09-29 08:14:43.000	4.839478	1.338501	.836487
2019-09-29 08:14:44.000	4.922791	1.342163	.828247
2019-09-29 08:14:45.000	4.848938	1.340027	.835877
2019-09-29 08:14:46.000	4.877319	1.353149	.844727
2019-09-29 08:14:47.000	4.899902	1.346741	.865479
2019-09-29 08:14:48.000	4.908447	1.348267	.857544
2019-09-29 08:14:49.000	4.831543	1.361694	.835877
2019-09-29 08:14:50.000	4.836426	1.356506	.834656
2019-09-29 08:14:51.000	4.838867	1.313782	.843506
2019-09-29 08:14:52.000	4.887085	1.369324	.834961
2019-09-29 08:14:53.000	4.894409	1.356506	.851440
2019-09-29 08:14:54.000	4.942017	1.331787	.858765
2019-09-29 08:14:55.000	4.852295	1.362915	.842285
2019-09-29 08:14:56.000	4.910583	1.331482	.833435
2019-09-29 08:14:57.000	4.917297	1.363831	.845947
2019-09-29 08:14:58.000	4.965210	1.356506	.840149
2019-09-29 08:14:59.000	4.889221	1.347046	.846252
2019-09-29 08:15:00.000	4.886475	1.355286	.838928
2019-09-29 08:15:01.000	4.871521	1.359253	.815735
2019-09-29 08:15:02.000	4.807129	1.358032	.838928
2019-09-29 08:15:03.000	4.913635	1.367493	.857239
2019-09-29 08:15:04.000	4.958801	1.355286	.827026
2019-09-29 08:15:05.000	4.901733	1.363525	.860901
2019-09-29 08:15:06.000	4.836426	1.353760	.875549
2019-09-29 08:15:07.000	4.864197	1.346741	.836487
2019-09-29 08:15:08.000	4.918213	1.324768	.852966
2019-09-29 08:15:09.000	4.906616	1.324463	.838623
2019-09-29 08:15:10.000	4.908142	1.348267	.844421
2019-09-29 08:15:11.000	4.909363	1.347656	.846558
2019-09-29 08:15:12.000	4.881592	1.350403	.815735
2019-09-29 08:15:13.000	4.863586	1.365967	.830689
2019-09-29 08:15:14.000	4.884949	1.342773	.835266
2019-09-29 08:15:15.000	4.914856	1.352234	.860901
2019-09-29 08:15:16.000	4.862366	1.344299	.855408
2019-09-29 08:15:17.000	4.874878	1.356201	.826721
2019-09-29 08:15:18.000	4.872437	1.344604	.845032
2019-09-29 08:15:19.000	4.882813	1.352539	.821838
2019-09-29 08:15:20.000	4.848633	1.364746	.832214
2019-09-29 08:15:21.000	4.823303	1.340637	.831299
2019-09-29 08:15:22.000	4.868164	1.350098	.812683
2019-09-29 08:15:23.000	4.848938	1.365051	.839844
2019-09-29 08:15:24.000	4.872437	1.371765	.828857
2019-09-29 08:15:25.000	4.858704	1.341553	.868530
2019-09-29 08:15:26.000	4.847107	1.343994	.838928
2019-09-29 08:15:27.000	4.924622	1.323547	.841065
2019-09-29 08:15:28.000	4.854736	1.357727	.813599
2019-09-29 08:15:29.000	4.874573	1.352539	.835571
2019-09-29 08:15:30.000	4.921875	1.358643	.834961
2019-09-29 08:15:31.000	4.872742	1.357422	.836792
2019-09-29 08:15:32.000	4.858704	1.338196	.862122
2019-09-29 08:15:33.000	4.909973	1.343994	.830689
2019-09-29 08:15:34.000	4.888611	1.329346	.846863
2019-09-29 08:15:35.000	4.918213	1.312866	.816650
2019-09-29 08:15:36.000	4.939270	1.341858	.818787
2019-09-29 08:15:37.000	4.909363	1.368408	.839233
2019-09-29 08:15:38.000	4.916077	1.331482	.856323
2019-09-29 08:15:39.000	4.875183	1.351624	.840149
2019-09-29 08:15:40.000	4.858704	1.342773	.839539
2019-09-29 08:15:41.000	4.884644	1.359558	.836182
2019-09-29 08:15:42.000	4.924927	1.335449	.832214
2019-09-29 08:15:43.000	4.885559	1.366272	.857544
2019-09-29 08:15:44.000	4.825134	1.363525	.855713
2019-09-29 08:15:45.000	4.849854	1.344910	.838318
2019-09-29 08:15:46.000	4.825745	1.347046	.828857
2019-09-29 08:15:47.000	4.899597	1.348267	.833740
2019-09-29 08:15:48.000	4.879150	1.365051	.829163
2019-09-29 08:15:49.000	4.832153	1.358337	.841980
2019-09-29 08:15:50.000	4.886475	1.368408	.845947
2019-09-29 08:15:51.000	4.906616	1.359558	.854492
2019-09-29 08:15:52.000	4.965210	1.366577	.852661
2019-09-29 08:15:53.000	4.871216	1.345825	.836792
2019-09-29 08:15:54.000	4.841003	1.332703	.838318
2019-09-29 08:15:55.000	4.937134	1.377258	.827026
2019-09-29 08:15:56.000	4.903564	1.376648	.849915
2019-09-29 08:15:57.000	4.901428	1.336670	.847168
2019-09-29 08:15:58.000	4.879150	1.339417	.832825
2019-09-29 08:15:59.000	4.876709	1.366577	.835877
2019-09-29 08:16:00.000	4.866028	1.345825	.848999
2019-09-29 08:16:01.000	4.927979	1.367188	.854492
2019-09-29 08:16:02.000	4.936829	1.335449	.834656
2019-09-29 08:16:03.000	4.957275	1.360168	.840759
2019-09-29 08:16:04.000	4.926453	1.374207	.830383
2019-09-29 08:16:05.000	4.867554	1.351318	.834351
2019-09-29 08:16:06.000	4.794312	1.371460	.823669
2019-09-29 08:16:07.000	4.801331	1.362610	.838013
2019-09-29 08:16:08.000	4.899292	1.351318	.818176
2019-09-29 08:16:09.000	4.903870	1.370544	.827026
2019-09-29 08:16:10.000	4.849854	1.358032	.852051
2019-09-29 08:16:11.000	4.907227	1.362000	.865173
2019-09-29 08:16:12.000	4.864197	1.357422	.861206
2019-09-29 08:16:13.000	4.846191	1.351929	.818481
2019-09-29 08:16:14.000	4.898682	1.351929	.834045
2019-09-29 08:16:15.000	4.893799	1.372375	.839844
2019-09-29 08:16:16.000	4.865723	1.360168	.849915
2019-09-29 08:16:17.000	4.899292	1.359863	.827942
2019-09-29 08:16:18.000	4.923401	1.359558	.839233
2019-09-29 08:16:19.000	4.888306	1.343079	.830078
2019-09-29 08:16:20.000	4.905701	1.348877	.844727
2019-09-29 08:16:21.000	4.931946	1.362000	.853882
2019-09-29 08:16:22.000	4.853821	1.378784	.812378
2019-09-29 08:16:23.000	4.882202	1.356506	.822449
2019-09-29 08:16:24.000	4.832153	1.364441	.830383
2019-09-29 08:16:25.000	4.859619	1.384583	.854797
2019-09-29 08:16:26.000	4.836121	1.368408	.834351
2019-09-29 08:16:27.000	4.815979	1.370239	.844727
2019-09-29 08:16:28.000	4.876404	1.359253	.839844
2019-09-29 08:16:29.000	4.971924	1.349487	.866089
2019-09-29 08:16:30.000	4.911499	1.347656	.851746
2019-09-29 08:16:31.000	4.888306	1.365662	.829468
2019-09-29 08:16:32.000	4.872742	1.349487	.838928
2019-09-29 08:16:33.000	4.868164	1.346741	.854797
2019-09-29 08:16:34.000	4.907837	1.339417	.822754
2019-09-29 08:16:35.000	4.824524	1.339111	.839844
2019-09-29 08:16:36.000	4.827576	1.374512	.838013
2019-09-29 08:16:37.000	4.859619	1.355591	.854187
2019-09-29 08:16:38.000	4.841003	1.346130	.848389
2019-09-29 08:16:39.000	4.826660	1.371460	.841980
2019-09-29 08:16:40.000	4.775696	1.365051	.847778
2019-09-29 08:16:41.000	4.851685	1.350403	.864868
2019-09-29 08:16:42.000	4.924927	1.353455	.842285
2019-09-29 08:16:43.000	4.889526	1.344299	.840149
2019-09-29 08:16:44.000	4.910889	1.379089	.853577
2019-09-29 08:16:45.000	4.873962	1.370850	.842590
2019-09-29 08:16:46.000	4.778442	1.345520	.845947
2019-09-29 08:16:47.000	4.856873	1.340332	.837402
2019-09-29 08:16:48.000	4.839783	1.347351	.836182
2019-09-29 08:16:49.000	4.884338	1.351318	.864563
2019-09-29 08:16:50.000	4.859924	1.349487	.838623
2019-09-29 08:16:51.000	4.886475	1.351318	.850525
2019-09-29 08:16:52.000	4.903564	1.340942	.838318
2019-09-29 08:16:53.000	4.854431	1.365662	.837402
2019-09-29 08:16:54.000	4.846191	1.364441	.832825
2019-09-29 08:16:55.000	4.816589	1.357727	.844116
2019-09-29 08:16:56.000	4.826050	1.358643	.850220
2019-09-29 08:16:57.000	4.883423	1.354065	.863342
2019-09-29 08:16:58.000	4.865417	1.371460	.852051
2019-09-29 08:16:59.000	4.842529	1.383667	.856018
2019-09-29 08:17:00.000	4.829407	1.379395	.828247
2019-09-29 08:17:01.000	4.848938	1.348877	.845947
2019-09-29 08:17:02.000	4.868164	1.369324	.832825
2019-09-29 08:17:03.000	4.840698	1.351624	.824280
2019-09-29 08:17:04.000	4.839783	1.335144	.837402
2019-09-29 08:17:05.000	4.813232	1.344604	.827026
2019-09-29 08:17:06.000	4.854126	1.326294	.809326
2019-09-29 08:17:07.000	4.848328	1.371460	.813599
2019-09-29 08:17:08.000	4.853821	1.357727	.830994
2019-09-29 08:17:09.000	4.855652	1.347046	.834656
2019-09-29 08:17:10.000	4.846802	1.351318	.851135
2019-09-29 08:17:11.000	4.862976	1.351013	.827637
2019-09-29 08:17:12.000	4.866028	1.365051	.841980
2019-09-29 08:17:13.000	4.838867	1.362000	.854492
2019-09-29 08:17:14.000	4.793091	1.360474	.825806
2019-09-29 08:17:15.000	4.848328	1.358948	.847473
2019-09-29 08:17:16.000	4.860229	1.346436	.839844
2019-09-29 08:17:17.000	4.887390	1.344910	.846863
2019-09-29 08:17:18.000	4.844971	1.364746	.849915
2019-09-29 08:17:19.000	4.875183	1.380310	.840759
2019-09-29 08:17:20.000	4.901428	1.357422	.854492
2019-09-29 08:17:21.000	4.843445	1.396484	.850830
2019-09-29 08:17:22.000	4.924011	1.360779	.830383
2019-09-29 08:17:23.000	4.967041	1.365051	.850830
2019-09-29 08:17:24.000	4.872742	1.353455	.834351
2019-09-29 08:17:25.000	4.862366	1.355286	.838318
2019-09-29 08:17:26.000	4.905701	1.365967	.840149
2019-09-29 08:17:27.000	4.887390	1.372986	.814819
2019-09-29 08:17:28.000	4.868774	1.358337	.807495
2019-09-29 08:17:29.000	4.857788	1.346436	.829773
2019-09-29 08:17:30.000	4.843140	1.352539	.836487
2019-09-29 08:17:31.000	4.857483	1.357727	.838928
2019-09-29 08:17:32.000	4.906006	1.365051	.861511
2019-09-29 08:17:33.000	4.859619	1.343384	.845032
2019-09-29 08:17:34.000	4.915771	1.366272	.844116
2019-09-29 08:17:35.000	4.915161	1.377563	.828857
2019-09-29 08:17:36.000	4.879150	1.365662	.836792
2019-09-29 08:17:37.000	4.860840	1.354980	.849915
2019-09-29 08:17:38.000	4.814453	1.356201	.833435
2019-09-29 08:17:39.000	4.899292	1.333923	.848084
2019-09-29 08:17:40.000	4.916687	1.347656	.861206
2019-09-29 08:17:41.000	4.915161	1.358337	.834351
2019-09-29 08:17:42.000	4.876404	1.351929	.822144
2019-09-29 08:17:43.000	4.875793	1.355896	.845642
2019-09-29 08:17:44.000	4.876099	1.367798	.838623
2019-09-29 08:17:45.000	4.871521	1.363220	.823364
2019-09-29 08:17:46.000	4.828186	1.355591	.816040
2019-09-29 08:17:47.000	4.897461	1.350403	.835266
2019-09-29 08:17:48.000	4.927673	1.356812	.843201
2019-09-29 08:17:49.000	4.828186	1.349182	.846863
2019-09-29 08:17:50.000	4.880066	1.349487	.829163
2019-09-29 08:17:51.000	4.866333	1.335754	.839844
2019-09-29 08:17:52.000	4.909363	1.334839	.853577
2019-09-29 08:17:53.000	4.899902	1.366882	.858765
2019-09-29 08:17:54.000	4.892883	1.382446	.861816
2019-09-29 08:17:55.000	4.859924	1.364746	.845032
2019-09-29 08:17:56.000	4.917908	1.348572	.836792
2019-09-29 08:17:57.000	4.880676	1.348572	.826416
2019-09-29 08:17:58.000	4.890137	1.381226	.858460
2019-09-29 08:17:59.000	4.831848	1.346130	.851746
2019-09-29 08:18:00.000	4.863892	1.357117	.844116
2019-09-29 08:18:01.000	4.866638	1.360168	.861816
2019-09-29 08:18:02.000	4.861145	1.372986	.860901
2019-09-29 08:18:03.000	4.859009	1.338806	.867310
2019-09-29 08:18:04.000	4.913940	1.356201	.858460
2019-09-29 08:18:05.000	4.898987	1.353149	.813599
2019-09-29 08:18:06.000	4.876099	1.370544	.856323
2019-09-29 08:18:07.000	4.833679	1.349487	.851440
2019-09-29 08:18:08.000	4.913025	1.356812	.847473
2019-09-29 08:18:09.000	4.855042	1.332397	.833130
2019-09-29 08:18:10.000	4.877014	1.349792	.833130
2019-09-29 08:18:11.000	4.935913	1.347961	.842896
2019-09-29 08:18:12.000	4.859314	1.351929	.859375
2019-09-29 08:18:13.000	4.866943	1.361389	.833435
2019-09-29 08:18:14.000	4.879456	1.348572	.819702
2019-09-29 08:18:15.000	4.881592	1.344910	.836792
2019-09-29 08:18:16.000	4.822693	1.351624	.843506
2019-09-29 08:18:17.000	4.875793	1.345215	.824585
2019-09-29 08:18:18.000	4.836121	1.356506	.812683
2019-09-29 08:18:19.000	4.865112	1.350403	.864258
2019-09-29 08:18:20.000	4.952393	1.371155	.841065
2019-09-29 08:18:21.000	4.873657	1.348877	.834045
2019-09-29 08:18:22.000	4.896240	1.350403	.823059
2019-09-29 08:18:23.000	4.859924	1.344299	.847473
2019-09-29 08:18:24.000	4.851074	1.372375	.844421
2019-09-29 08:18:25.000	4.886475	1.361084	.848084
2019-09-29 08:18:26.000	4.883728	1.366272	.817261
2019-09-29 08:18:27.000	4.877930	1.352539	.838013
2019-09-29 08:18:28.000	4.819336	1.333008	.843811
2019-09-29 08:18:29.000	4.866943	1.357727	.844421
2019-09-29 08:18:30.000	4.861145	1.369629	.827942
2019-09-29 08:18:31.000	4.887390	1.344299	.837097
2019-09-29 08:18:32.000	4.912415	1.356201	.838623
2019-09-29 08:18:33.000	4.903870	1.383057	.867004
2019-09-29 08:18:34.000	4.853516	1.359253	.842590
2019-09-29 08:18:35.000	4.906006	1.369324	.843811
2019-09-29 08:18:36.000	4.832153	1.363525	.838318
2019-09-29 08:18:37.000	4.832458	1.354675	.838928
2019-09-29 08:18:38.000	4.846497	1.348877	.858154
2019-09-29 08:18:39.000	4.864197	1.347046	.848084
2019-09-29 08:18:40.000	4.887695	1.378784	.836182
2019-09-29 08:18:41.000	4.831848	1.382141	.820313
2019-09-29 08:18:42.000	4.861145	1.364746	.838013
2019-09-29 08:18:43.000	4.852295	1.360474	.856323
2019-09-29 08:18:44.000	4.881897	1.336365	.831604
2019-09-29 08:18:45.000	4.883118	1.361389	.844116
2019-09-29 08:18:46.000	4.956360	1.354370	.867920
2019-09-29 08:18:47.000	4.893188	1.348877	.846252
2019-09-29 08:18:48.000	4.885864	1.358643	.838013
2019-09-29 08:18:49.000	4.894409	1.366882	.859680
2019-09-29 08:18:50.000	4.891968	1.366882	.864868
2019-09-29 08:18:51.000	4.941406	1.346741	.840759
2019-09-29 08:18:52.000	4.909973	1.387634	.855103
2019-09-29 08:18:53.000	4.972534	1.373291	.845337
2019-09-29 08:18:54.000	4.899902	1.377563	.830994
2019-09-29 08:18:55.000	4.987183	1.365967	.847473
2019-09-29 08:18:56.000	4.961243	1.340027	.828247
2019-09-29 08:18:57.000	4.966736	1.352844	.853272
2019-09-29 08:18:58.000	4.822388	1.330872	.823975
2019-09-29 08:18:59.000	4.889221	1.366577	.840454
2019-09-29 08:19:00.000	4.925537	1.362305	.828247
2019-09-29 08:19:01.000	4.886780	1.360168	.861206
2019-09-29 08:19:02.000	4.872131	1.351013	.850525
2019-09-29 08:19:03.000	4.948425	1.352539	.848999
2019-09-29 08:19:04.000	4.948120	1.362610	.855103
2019-09-29 08:19:05.000	4.849548	1.348572	.846863
2019-09-29 08:19:06.000	4.889526	1.358032	.846252
2019-09-29 08:19:07.000	4.941711	1.330566	.832825
2019-09-29 08:19:08.000	4.900513	1.324768	.838623
2019-09-29 08:19:09.000	4.947510	1.345825	.844116
2019-09-29 08:19:10.000	4.933472	1.355286	.834045
2019-09-29 08:19:11.000	4.922485	1.359558	.836487
2019-09-29 08:19:12.000	4.934387	1.364136	.850830
2019-09-29 08:19:13.000	4.918213	1.357422	.825501
2019-09-29 08:19:14.000	4.909668	1.362000	.836792
2019-09-29 08:19:15.000	4.958801	1.377563	.833435
2019-09-29 08:19:16.000	4.937439	1.345825	.838623
2019-09-29 08:19:17.000	4.862976	1.360168	.841065
2019-09-29 08:19:18.000	4.876099	1.361694	.880432
2019-09-29 08:19:19.000	4.882813	1.346130	.856628
2019-09-29 08:19:20.000	4.915466	1.349487	.845642
2019-09-29 08:19:21.000	4.855652	1.346130	.825501
2019-09-29 08:19:22.000	4.894409	1.336975	.842896
2019-09-29 08:19:23.000	4.955139	1.354675	.870972
2019-09-29 08:19:24.000	4.927673	1.355286	.831604
2019-09-29 08:19:25.000	4.950562	1.353455	.824585
2019-09-29 08:19:26.000	4.917603	1.342468	.837708
2019-09-29 08:19:27.000	4.965820	1.351929	.831604
2019-09-29 08:19:28.000	4.934998	1.370544	.840454
2019-09-29 08:19:29.000	4.929810	1.354370	.841675
2019-09-29 08:19:30.000	4.909058	1.371155	.827637
2019-09-29 08:19:31.000	4.986572	1.374817	.835877
2019-09-29 08:19:32.000	4.951782	1.377869	.843201
2019-09-29 08:19:33.000	4.914856	1.366272	.856018
2019-09-29 08:19:34.000	4.968567	1.345520	.856934
2019-09-29 08:19:35.000	4.869080	1.347351	.840149
2019-09-29 08:19:36.000	4.883423	1.367798	.843811
2019-09-29 08:19:37.000	4.874878	1.358032	.820313
2019-09-29 08:19:38.000	4.891968	1.358032	.845642
2019-09-29 08:19:39.000	4.915466	1.374207	.849915
2019-09-29 08:19:40.000	4.913025	1.365967	.862122
2019-09-29 08:19:41.000	4.955139	1.339111	.843506
2019-09-29 08:19:42.000	4.931641	1.369629	.841370
2019-09-29 08:19:43.000	4.886475	1.368103	.860291
2019-09-29 08:19:44.000	4.863892	1.357727	.834351
2019-09-29 08:19:45.000	4.877319	1.360779	.835266
2019-09-29 08:19:46.000	4.867554	1.382751	.851746
2019-09-29 08:19:47.000	4.931946	1.360779	.841370
2019-09-29 08:19:48.000	4.895935	1.361084	.862732
2019-09-29 08:19:49.000	4.968262	1.372681	.848389
2019-09-29 08:19:50.000	4.866943	1.377563	.838318
2019-09-29 08:19:51.000	4.948425	1.346130	.845032
2019-09-29 08:19:52.000	4.880066	1.362915	.828857
2019-09-29 08:19:53.000	4.864807	1.341858	.838318
2019-09-29 08:19:54.000	4.916382	1.334229	.835571
2019-09-29 08:19:55.000	4.864807	1.361694	.862122
2019-09-29 08:19:56.000	4.918213	1.339111	.848084
2019-09-29 08:19:57.000	4.976807	1.361694	.852051
2019-09-29 08:19:58.000	4.926147	1.350403	.830994
2019-09-29 08:19:59.000	4.927063	1.359253	.820007
2019-09-29 08:20:00.000	4.928284	1.349182	.863037
2019-09-29 08:20:01.000	4.907837	1.357727	.838013
2019-09-29 08:20:02.000	4.953613	1.347656	.861816
2019-09-29 08:20:03.000	4.928894	1.341248	.861511
2019-09-29 08:20:04.000	4.859009	1.353455	.838318
2019-09-29 08:20:05.000	4.917603	1.351929	.847778
2019-09-29 08:20:06.000	4.874573	1.369324	.866394
2019-09-29 08:20:07.000	4.898071	1.352844	.847778
2019-09-29 08:20:08.000	4.917908	1.343994	.836487
2019-09-29 08:20:09.000	4.953308	1.358032	.845642
2019-09-29 08:20:10.000	5.015564	1.345215	.812073
2019-09-29 08:20:11.000	4.924622	1.351624	.832825
2019-09-29 08:20:12.000	4.939575	1.361694	.869141
2019-09-29 08:20:13.000	4.974670	1.351624	.846252
2019-09-29 08:20:14.000	4.956055	1.359863	.846252
2019-09-29 08:20:15.000	4.920959	1.371155	.848694
2019-09-29 08:20:16.000	4.918518	1.367798	.845032
2019-09-29 08:20:17.000	4.941406	1.356201	.835266
2019-09-29 08:20:18.000	4.955750	1.386108	.837708
2019-09-29 08:20:19.000	4.962769	1.367798	.834045
2019-09-29 08:20:20.000	4.941711	1.353455	.843201
2019-09-29 08:20:21.000	4.882202	1.396179	.838928
2019-09-29 08:20:22.000	4.889832	1.359253	.858154
2019-09-29 08:20:23.000	4.906616	1.369019	.836792
2019-09-29 08:20:24.000	4.956055	1.335754	.850830
2019-09-29 08:20:25.000	4.914246	1.354675	.838318
2019-09-29 08:20:26.000	4.903870	1.373596	.841065
2019-09-29 08:20:27.000	4.931946	1.366882	.856323
2019-09-29 08:20:28.000	4.942322	1.372681	.840149
2019-09-29 08:20:29.000	4.943848	1.367188	.821533
2019-09-29 08:20:30.000	4.953003	1.358032	.831299
2019-09-29 08:20:31.000	4.859619	1.351013	.829163
2019-09-29 08:20:32.000	4.950256	1.382446	.877075
2019-09-29 08:20:33.000	4.926147	1.364136	.853577
2019-09-29 08:20:34.000	4.873962	1.356506	.847473
2019-09-29 08:20:35.000	4.904175	1.374207	.842896
2019-09-29 08:20:36.000	4.940186	1.354065	.847778
2019-09-29 08:20:37.000	4.884033	1.379395	.833740
2019-09-29 08:20:38.000	4.912109	1.365967	.829163
2019-09-29 08:20:39.000	4.892578	1.348572	.843201
2019-09-29 08:20:40.000	4.964905	1.366272	.837402
2019-09-29 08:20:41.000	4.890137	1.368103	.828552
2019-09-29 08:20:42.000	4.898376	1.366577	.850830
2019-09-29 08:20:43.000	4.906616	1.339417	.844727
2019-09-29 08:20:44.000	4.906921	1.373291	.828247
2019-09-29 08:20:45.000	4.931641	1.369629	.856323
2019-09-29 08:20:46.000	4.944458	1.372986	.862732
2019-09-29 08:20:47.000	4.863281	1.378784	.842896
2019-09-29 08:20:48.000	4.937439	1.358643	.854187
2019-09-29 08:20:49.000	4.898682	1.358643	.849609
2019-09-29 08:20:50.000	4.911194	1.356506	.864563
2019-09-29 08:20:51.000	4.868469	1.365051	.848999
2019-09-29 08:20:52.000	4.871826	1.373901	.846558
2019-09-29 08:20:53.000	4.845276	1.370544	.829468
2019-09-29 08:20:54.000	4.880676	1.364441	.837708
2019-09-29 08:20:55.000	4.913330	1.352234	.843506
2019-09-29 08:20:56.000	4.908142	1.351318	.841065
2019-09-29 08:20:57.000	4.928589	1.356812	.826111
2019-09-29 08:20:58.000	4.958496	1.342773	.873718
2019-09-29 08:20:59.000	4.917603	1.362305	.839844
2019-09-29 08:21:00.000	4.898682	1.363831	.839233
2019-09-29 08:21:01.000	4.969788	1.362610	.839844
2019-09-29 08:21:02.000	4.940186	1.328735	.847473
2019-09-29 08:21:03.000	4.976807	1.345825	.831909
2019-09-29 08:21:04.000	4.982605	1.377563	.845642
2019-09-29 08:21:05.000	4.985046	1.346741	.833435
2019-09-29 08:21:06.000	4.923401	1.365967	.804138
2019-09-29 08:21:07.000	4.938965	1.356506	.840149
2019-09-29 08:21:08.000	4.993591	1.341248	.848084
2019-09-29 08:21:09.000	4.921265	1.351624	.823669
2019-09-29 08:21:10.000	4.961243	1.361389	.856628
2019-09-29 08:21:11.000	4.953308	1.371460	.848084
2019-09-29 08:21:12.000	4.965820	1.364136	.829773
2019-09-29 08:21:13.000	4.970398	1.374512	.854187
2019-09-29 08:21:14.000	4.907227	1.371155	.844727
2019-09-29 08:21:15.000	4.876099	1.348267	.844727
2019-09-29 08:21:16.000	4.927979	1.351013	.851135
2019-09-29 08:21:17.000	4.911499	1.337891	.843811
2019-09-29 08:21:18.000	4.921875	1.337585	.866089
2019-09-29 08:21:19.000	4.932556	1.349487	.865784
2019-09-29 08:21:20.000	4.913330	1.371155	.840759
2019-09-29 08:21:21.000	4.939270	1.346436	.838013
2019-09-29 08:21:22.000	4.935608	1.341553	.837097
2019-09-29 08:21:23.000	4.901428	1.342163	.841675
2019-09-29 08:21:24.000	4.902344	1.356506	.858460
2019-09-29 08:21:25.000	4.908447	1.347961	.842590
2019-09-29 08:21:26.000	4.901123	1.359558	.852966
2019-09-29 08:21:27.000	4.853821	1.361389	.839844
2019-09-29 08:21:28.000	4.870300	1.361389	.832520
2019-09-29 08:21:29.000	4.873657	1.341553	.829163
2019-09-29 08:21:30.000	4.893799	1.350403	.830689
2019-09-29 08:21:31.000	4.893799	1.349792	.848389
2019-09-29 08:21:32.000	4.908752	1.347656	.856934
2019-09-29 08:21:33.000	4.928894	1.345520	.875855
2019-09-29 08:21:34.000	4.964294	1.344299	.866089
2019-09-29 08:21:35.000	4.929504	1.355896	.863648
2019-09-29 08:21:36.000	4.881897	1.362000	.868835
2019-09-29 08:21:37.000	4.911194	1.368408	.843201
2019-09-29 08:21:38.000	4.935303	1.369934	.840149
2019-09-29 08:21:39.000	4.900818	1.357422	.834045
2019-09-29 08:21:40.000	4.925842	1.362915	.821838
2019-09-29 08:21:41.000	4.890747	1.349182	.852966
2019-09-29 08:21:42.000	4.962463	1.344604	.859070
2019-09-29 08:21:43.000	4.925842	1.358032	.829773
2019-09-29 08:21:44.000	4.903564	1.365967	.836487
2019-09-29 08:21:45.000	4.956360	1.354370	.840149
2019-09-29 08:21:46.000	4.939575	1.345520	.833740
2019-09-29 08:21:47.000	4.867249	1.368713	.854797
2019-09-29 08:21:48.000	4.916687	1.370239	.852661
2019-09-29 08:21:49.000	4.889221	1.359863	.845947
2019-09-29 08:21:50.000	4.895020	1.339111	.833740
2019-09-29 08:21:51.000	4.993896	1.359558	.846558
2019-09-29 08:21:52.000	5.021057	1.346741	.830994
2019-09-29 08:21:53.000	4.952393	1.353149	.851440
2019-09-29 08:21:54.000	4.939575	1.373596	.836792
2019-09-29 08:21:55.000	4.993591	1.358643	.834045
2019-09-29 08:21:56.000	4.971313	1.375732	.818481
2019-09-29 08:21:57.000	4.942322	1.359558	.842896
2019-09-29 08:21:58.000	4.903870	1.376343	.846863
2019-09-29 08:21:59.000	4.982605	1.356201	.838623
2019-09-29 08:22:00.000	4.932556	1.360474	.842896
2019-09-29 08:22:01.000	4.937744	1.375122	.834961
2019-09-29 08:22:02.000	4.931335	1.356506	.850220
2019-09-29 08:22:03.000	4.943848	1.373901	.830994
2019-09-29 08:22:04.000	4.918213	1.361084	.830383
2019-09-29 08:22:05.000	4.945068	1.343689	.853577
2019-09-29 08:22:06.000	4.939880	1.333618	.828857
2019-09-29 08:22:07.000	4.927673	1.344910	.835571
2019-09-29 08:22:08.000	4.939575	1.343384	.842285
2019-09-29 08:22:09.000	4.960327	1.355591	.854492
2019-09-29 08:22:10.000	4.859314	1.353455	.848694
2019-09-29 08:22:11.000	4.982300	1.347351	.849609
2019-09-29 08:22:12.000	4.939880	1.352844	.830383
2019-09-29 08:22:13.000	4.949036	1.361694	.830078
2019-09-29 08:22:14.000	4.917603	1.360779	.844421
2019-09-29 08:22:15.000	4.926453	1.362610	.849304
2019-09-29 08:22:16.000	4.910583	1.381836	.843811
2019-09-29 08:22:17.000	4.942932	1.385498	.826111
2019-09-29 08:22:18.000	4.927368	1.346436	.842590
2019-09-29 08:22:19.000	5.027771	1.351624	.842590
2019-09-29 08:22:20.000	4.983826	1.374512	.839233
2019-09-29 08:22:21.000	4.974365	1.362915	.846863
2019-09-29 08:22:22.000	4.979553	1.358948	.856323
2019-09-29 08:22:23.000	4.886475	1.366882	.850525
2019-09-29 08:22:24.000	4.914856	1.366577	.834351
2019-09-29 08:22:25.000	4.950867	1.376343	.852051
2019-09-29 08:22:26.000	4.942627	1.355286	.853577
2019-09-29 08:22:27.000	4.865112	1.364136	.859375
2019-09-29 08:22:28.000	4.925842	1.353760	.822449
2019-09-29 08:22:29.000	4.955139	1.374207	.845032
2019-09-29 08:22:30.000	4.943542	1.338501	.856018
2019-09-29 08:22:31.000	4.970398	1.356201	.844421
2019-09-29 08:22:32.000	4.952698	1.351318	.833435
2019-09-29 08:22:33.000	5.031738	1.359558	.845337
2019-09-29 08:22:34.000	5.026245	1.347961	.825806
2019-09-29 08:22:35.000	4.932556	1.353760	.834045
2019-09-29 08:22:36.000	4.956360	1.370239	.839539
2019-09-29 08:22:37.000	4.934692	1.364746	.830689
2019-09-29 08:22:38.000	4.954224	1.354980	.835877
2019-09-29 08:22:39.000	4.969177	1.363525	.847473
2019-09-29 08:22:40.000	4.981384	1.377869	.853882
2019-09-29 08:22:41.000	4.954529	1.356201	.853272
2019-09-29 08:22:42.000	4.949646	1.352844	.837402
2019-09-29 08:22:43.000	4.919434	1.351929	.846252
2019-09-29 08:22:44.000	4.957581	1.353760	.839844
2019-09-29 08:22:45.000	4.904785	1.331177	.852356
2019-09-29 08:22:46.000	4.875488	1.336365	.829163
2019-09-29 08:22:47.000	4.958496	1.342468	.840454
2019-09-29 08:22:48.000	4.942932	1.362305	.842590
2019-09-29 08:22:49.000	4.974976	1.359558	.834351
2019-09-29 08:22:50.000	4.927673	1.349182	.811462
2019-09-29 08:22:51.000	4.916382	1.351929	.842896
2019-09-29 08:22:52.000	4.926147	1.354065	.862122
2019-09-29 08:22:53.000	4.934082	1.351929	.849609
2019-09-29 08:22:54.000	4.919128	1.347961	.869751
2019-09-29 08:22:55.000	4.957886	1.359253	.842896
2019-09-29 08:22:56.000	4.921875	1.350708	.837708
2019-09-29 08:22:57.000	4.957886	1.352844	.849609
2019-09-29 08:22:58.000	4.950562	1.359253	.823975
2019-09-29 08:22:59.000	4.967651	1.369019	.857849
2019-09-29 08:23:00.000	4.955139	1.354370	.863037
2019-09-29 08:23:01.000	4.906311	1.358337	.846558
2019-09-29 08:23:02.000	4.905396	1.363525	.843506
2019-09-29 08:23:03.000	4.913635	1.353149	.843201
2019-09-29 08:23:04.000	4.933777	1.358337	.849915
2019-09-29 08:23:05.000	4.974976	1.349792	.842590
2019-09-29 08:23:06.000	4.927063	1.331177	.839539
2019-09-29 08:23:07.000	4.874878	1.354980	.843201
2019-09-29 08:23:08.000	4.893799	1.353149	.846252
2019-09-29 08:23:09.000	4.911194	1.349182	.825501
2019-09-29 08:23:10.000	4.942017	1.341248	.856323
2019-09-29 08:23:11.000	5.046997	1.354675	.849915
2019-09-29 08:23:12.000	4.968262	1.353149	.862427
2019-09-29 08:23:13.000	4.965210	1.374207	.858765
2019-09-29 08:23:14.000	4.956665	1.354370	.863037
2019-09-29 08:23:15.000	4.874878	1.354370	.848389
2019-09-29 08:23:16.000	4.899902	1.353455	.831299
2019-09-29 08:23:17.000	4.918213	1.342468	.845337
2019-09-29 08:23:18.000	4.899292	1.370239	.836792
2019-09-29 08:23:19.000	4.939880	1.369629	.841065
2019-09-29 08:23:20.000	4.891357	1.371155	.851746
2019-09-29 08:23:21.000	4.874268	1.382446	.845642
2019-09-29 08:23:22.000	4.950256	1.359863	.852661
2019-09-29 08:23:23.000	4.922791	1.365967	.824585
2019-09-29 08:23:24.000	4.917908	1.364136	.828552
2019-09-29 08:23:25.000	4.956360	1.341248	.828552
2019-09-29 08:23:26.000	4.965820	1.338806	.851746
2019-09-29 08:23:27.000	4.922485	1.353149	.848389
2019-09-29 08:23:28.000	4.983215	1.371155	.856323
2019-09-29 08:23:29.000	4.943542	1.378784	.837097
2019-09-29 08:23:30.000	4.973755	1.349487	.862427
2019-09-29 08:23:31.000	4.920959	1.361389	.835571
2019-09-29 08:23:32.000	4.898987	1.379700	.826721
2019-09-29 08:23:33.000	4.894714	1.331787	.826721
2019-09-29 08:23:34.000	4.881897	1.342163	.834045
2019-09-29 08:23:35.000	4.959106	1.324158	.824585
2019-09-29 08:23:36.000	4.881592	1.361084	.828857
2019-09-29 08:23:37.000	4.884949	1.343689	.854492
2019-09-29 08:23:38.000	4.957886	1.370850	.851746
2019-09-29 08:23:39.000	4.899292	1.360474	.842590
2019-09-29 08:23:40.000	4.924011	1.364136	.848694
2019-09-29 08:23:41.000	4.895325	1.367188	.862122
2019-09-29 08:23:42.000	4.895630	1.354065	.857239
2019-09-29 08:23:43.000	4.935303	1.371155	.883789
2019-09-29 08:23:44.000	4.941101	1.341858	.867310
2019-09-29 08:23:45.000	4.910583	1.359558	.854797
2019-09-29 08:23:46.000	4.969482	1.366577	.851135
2019-09-29 08:23:47.000	4.959717	1.354675	.838013
2019-09-29 08:23:48.000	4.976196	1.344604	.874329
2019-09-29 08:23:49.000	4.961548	1.355591	.872192
2019-09-29 08:23:50.000	4.976807	1.346130	.858460
2019-09-29 08:23:51.000	4.913940	1.343384	.867920
2019-09-29 08:23:52.000	4.919739	1.362915	.839844
2019-09-29 08:23:53.000	4.917603	1.355591	.860291
2019-09-29 08:23:54.000	4.900513	1.343384	.842896
2019-09-29 08:23:55.000	4.890442	1.353149	.856018
2019-09-29 08:23:56.000	4.914551	1.355286	.839233
2019-09-29 08:23:57.000	4.998474	1.358337	.851746
2019-09-29 08:23:58.000	4.963989	1.367188	.856934
2019-09-29 08:23:59.000	4.934082	1.371460	.841065
2019-09-29 08:24:00.000	4.920044	1.345520	.841980
2019-09-29 08:24:01.000	4.965210	1.359253	.844727
2019-09-29 08:24:02.000	5.031738	1.359253	.832825
2019-09-29 08:24:03.000	4.936829	1.375122	.867920
2019-09-29 08:24:04.000	4.950256	1.377258	.824280
2019-09-29 08:24:05.000	4.981384	1.370544	.833740
2019-09-29 08:24:06.000	4.935303	1.364746	.852661
2019-09-29 08:24:07.000	4.898376	1.354675	.850220
2019-09-29 08:24:08.000	4.891968	1.370544	.853272
2019-09-29 08:24:09.000	4.838562	1.354980	.835877
2019-09-29 08:24:10.000	4.925842	1.367493	.849609
2019-09-29 08:24:11.000	4.929199	1.364441	.853272
2019-09-29 08:24:12.000	5.032349	1.331177	.856018
2019-09-29 08:24:13.000	4.943848	1.348877	.844421
2019-09-29 08:24:14.000	4.988403	1.359558	.842285
2019-09-29 08:24:15.000	4.910278	1.359253	.830994
2019-09-29 08:24:16.000	4.942627	1.377563	.854492
2019-09-29 08:24:17.000	4.895020	1.368103	.838623
2019-09-29 08:24:18.000	4.881287	1.377563	.827332
2019-09-29 08:24:19.000	4.964294	1.361389	.839233
2019-09-29 08:24:20.000	4.947815	1.344604	.855103
2019-09-29 08:24:21.000	4.965210	1.343384	.857849
2019-09-29 08:24:22.000	4.957275	1.338806	.867615
2019-09-29 08:24:23.000	5.000000	1.350403	.876465
2019-09-29 08:24:24.000	4.948730	1.359558	.836487
2019-09-29 08:24:25.000	4.900513	1.346741	.844727
2019-09-29 08:24:26.000	4.934082	1.359863	.846252
2019-09-29 08:24:27.000	4.880676	1.364746	.839539
2019-09-29 08:24:28.000	4.971008	1.349792	.823669
2019-09-29 08:24:29.000	4.923706	1.360474	.869141
2019-09-29 08:24:30.000	4.963379	1.347961	.854797
2019-09-29 08:24:31.000	4.934998	1.355896	.826416
2019-09-29 08:24:32.000	4.910583	1.349182	.840759
2019-09-29 08:24:33.000	4.989319	1.367188	.838013
2019-09-29 08:24:34.000	4.951172	1.356812	.835877
2019-09-29 08:24:35.000	4.958191	1.356506	.830383
2019-09-29 08:24:36.000	4.942017	1.365356	.824280
2019-09-29 08:24:37.000	4.942932	1.363220	.856934
2019-09-29 08:24:38.000	4.952698	1.356812	.856934
2019-09-29 08:24:39.000	4.948425	1.362000	.847168
2019-09-29 08:24:40.000	4.929199	1.345520	.834351
2019-09-29 08:24:41.000	4.962158	1.369324	.839539
2019-09-29 08:24:42.000	4.967651	1.376953	.841980
2019-09-29 08:24:43.000	4.925842	1.345825	.840454
2019-09-29 08:24:44.000	5.060120	1.362610	.866394
2019-09-29 08:24:45.000	4.977722	1.373596	.865479
2019-09-29 08:24:46.000	4.947510	1.354980	.849304
2019-09-29 08:24:47.000	4.948120	1.377258	.861816
2019-09-29 08:24:48.000	4.976807	1.350403	.834656
2019-09-29 08:24:49.000	4.972839	1.357422	.830383
2019-09-29 08:24:50.000	4.967041	1.332703	.827942
2019-09-29 08:24:51.000	4.933777	1.363220	.846252
2019-09-29 08:24:52.000	4.915466	1.353760	.866394
2019-09-29 08:24:53.000	4.929504	1.362915	.858154
2019-09-29 08:24:54.000	5.085144	1.365356	.851746
2019-09-29 08:24:55.000	4.938049	1.341553	.824585
2019-09-29 08:24:56.000	4.898987	1.360168	.865784
2019-09-29 08:24:57.000	4.905090	1.354370	.842590
2019-09-29 08:24:58.000	4.938965	1.355896	.843811
2019-09-29 08:24:59.000	4.950867	1.384583	.840454
2019-09-29 08:25:00.000	4.895630	1.369019	.828247
2019-09-29 08:25:01.000	4.901733	1.366882	.834045
2019-09-29 08:25:02.000	4.970703	1.351624	.851440
2019-09-29 08:25:03.000	4.959412	1.372986	.847473
2019-09-29 08:25:04.000	4.927063	1.370239	.843811
2019-09-29 08:25:05.000	4.946594	1.326294	.841980
2019-09-29 08:25:06.000	4.922791	1.353455	.811157
2019-09-29 08:25:07.000	4.854126	1.347046	.837097
2019-09-29 08:25:08.000	4.888611	1.338806	.851440
2019-09-29 08:25:09.000	4.910278	1.367188	.848999
2019-09-29 08:25:10.000	4.912109	1.360168	.862122
2019-09-29 08:25:11.000	5.013733	1.379089	.844116
2019-09-29 08:25:12.000	4.950256	1.358337	.857544
2019-09-29 08:25:13.000	4.873657	1.366272	.843811
2019-09-29 08:25:14.000	4.954224	1.364441	.849609
2019-09-29 08:25:15.000	4.983826	1.361084	.843201
2019-09-29 08:25:16.000	4.960022	1.344299	.840454
2019-09-29 08:25:17.000	4.956665	1.346130	.861816
2019-09-29 08:25:18.000	4.878235	1.325684	.852966
2019-09-29 08:25:19.000	4.859314	1.343079	.852966
2019-09-29 08:25:20.000	4.896851	1.374207	.854492
2019-09-29 08:25:21.000	4.972534	1.384277	.830078
2019-09-29 08:25:22.000	4.928589	1.365967	.847778
2019-09-29 08:25:23.000	4.939575	1.366272	.865479
2019-09-29 08:25:24.000	4.895020	1.349182	.832520
2019-09-29 08:25:25.000	4.987793	1.361389	.827332
2019-09-29 08:25:26.000	4.970703	1.353760	.820618
2019-09-29 08:25:27.000	4.914246	1.349792	.839539
2019-09-29 08:25:28.000	4.890747	1.355591	.838928
2019-09-29 08:25:29.000	4.938660	1.352539	.873108
2019-09-29 08:25:30.000	4.937744	1.358337	.843201
2019-09-29 08:25:31.000	5.049133	1.358032	.857544
2019-09-29 08:25:32.000	4.904480	1.368408	.841370
2019-09-29 08:25:33.000	4.911194	1.353149	.860901
2019-09-29 08:25:34.000	4.917297	1.369324	.853577
2019-09-29 08:25:35.000	4.861450	1.370544	.853882
2019-09-29 08:25:36.000	4.908447	1.365662	.831604
2019-09-29 08:25:37.000	4.953003	1.372070	.841370
2019-09-29 08:25:38.000	4.945068	1.378174	.841370
2019-09-29 08:25:39.000	4.947815	1.362305	.818176
2019-09-29 08:25:40.000	4.921265	1.378784	.850830
2019-09-29 08:25:41.000	4.899597	1.355591	.850830
2019-09-29 08:25:42.000	4.993591	1.378479	.850830
2019-09-29 08:25:43.000	4.987183	1.346741	.837402
2019-09-29 08:25:44.000	4.964294	1.333313	.841065
2019-09-29 08:25:45.000	4.960022	1.340637	.855408
2019-09-29 08:25:46.000	4.955139	1.383972	.850830
2019-09-29 08:25:47.000	4.937134	1.374512	.858154
2019-09-29 08:25:48.000	4.951782	1.354370	.843506
2019-09-29 08:25:49.000	4.962158	1.375427	.829468
2019-09-29 08:25:50.000	4.913635	1.366882	.838318
2019-09-29 08:25:51.000	4.911499	1.358643	.823364
2019-09-29 08:25:52.000	4.884644	1.375122	.848389
2019-09-29 08:25:53.000	4.935913	1.377258	.855408
2019-09-29 08:25:54.000	4.916382	1.367493	.846863
2019-09-29 08:25:55.000	4.954224	1.367188	.845642
2019-09-29 08:25:56.000	4.987183	1.371155	.843811
2019-09-29 08:25:57.000	4.958496	1.369629	.854797
2019-09-29 08:25:58.000	4.979248	1.397400	.825195
2019-09-29 08:25:59.000	4.934692	1.373291	.856934
2019-09-29 08:26:00.000	4.912109	1.368713	.841980
2019-09-29 08:26:01.000	4.898071	1.354675	.848999
2019-09-29 08:26:02.000	4.866333	1.360779	.865173
2019-09-29 08:26:03.000	4.810486	1.352539	.867310
2019-09-29 08:26:04.000	4.898071	1.391907	.815735
2019-09-29 08:26:05.000	4.908752	1.380005	.820618
2019-09-29 08:26:06.000	4.926147	1.368408	.835877
2019-09-29 08:26:07.000	4.972534	1.377563	.834045
2019-09-29 08:26:08.000	4.918213	1.352539	.862732
2019-09-29 08:26:09.000	4.928894	1.351318	.864258
2019-09-29 08:26:10.000	4.851685	1.358032	.859375
2019-09-29 08:26:11.000	4.914856	1.372681	.852051
2019-09-29 08:26:12.000	4.943542	1.351624	.855103
2019-09-29 08:26:13.000	4.924011	1.344910	.864868
2019-09-29 08:26:14.000	4.924316	1.384277	.877380
2019-09-29 08:26:15.000	4.904175	1.372681	.851746
2019-09-29 08:26:16.000	4.880676	1.352844	.821533
2019-09-29 08:26:17.000	4.894104	1.345215	.833130
2019-09-29 08:26:18.000	4.894714	1.379700	.841980
2019-09-29 08:26:19.000	4.996948	1.359863	.843811
2019-09-29 08:26:20.000	4.936218	1.375732	.852661
2019-09-29 08:26:21.000	4.885559	1.391907	.850830
2019-09-29 08:26:22.000	4.866333	1.383362	.834656
2019-09-29 08:26:23.000	4.883118	1.346741	.867920
2019-09-29 08:26:24.000	4.925232	1.347656	.836182
2019-09-29 08:26:25.000	4.913330	1.358643	.865479
2019-09-29 08:26:26.000	4.906006	1.366272	.830689
2019-09-29 08:26:27.000	4.961853	1.357422	.854187
2019-09-29 08:26:28.000	4.985046	1.378479	.859985
2019-09-29 08:26:29.000	4.922180	1.383667	.853577
2019-09-29 08:26:30.000	4.949951	1.371460	.841980
2019-09-29 08:26:31.000	4.920654	1.370239	.849304
2019-09-29 08:26:32.000	4.893799	1.360168	.851135
2019-09-29 08:26:33.000	4.954834	1.378174	.839844
2019-09-29 08:26:34.000	4.846802	1.365967	.858460
2019-09-29 08:26:35.000	4.938354	1.372986	.833740
2019-09-29 08:26:36.000	4.933472	1.378784	.847168
2019-09-29 08:26:37.000	4.860229	1.377258	.838928
2019-09-29 08:26:38.000	4.827881	1.389160	.844421
2019-09-29 08:26:39.000	4.830322	1.347046	.856018
2019-09-29 08:26:40.000	4.879456	1.360779	.840454
2019-09-29 08:26:41.000	4.874573	1.387634	.839539
2019-09-29 08:26:42.000	4.940796	1.387024	.811768
2019-09-29 08:26:43.000	4.893188	1.383972	.845337
2019-09-29 08:26:44.000	4.897766	1.381531	.847168
2019-09-29 08:26:45.000	4.896240	1.392517	.859070
2019-09-29 08:26:46.000	4.901428	1.360474	.847778
2019-09-29 08:26:47.000	4.865723	1.370544	.863648
2019-09-29 08:26:48.000	4.897156	1.360474	.832520
2019-09-29 08:26:49.000	4.928589	1.355896	.847168
2019-09-29 08:26:50.000	4.886169	1.362000	.857239
2019-09-29 08:26:51.000	4.965210	1.363831	.847168
2019-09-29 08:26:52.000	4.964294	1.383057	.868530
2019-09-29 08:26:53.000	4.933167	1.398621	.850525
2019-09-29 08:26:54.000	4.928894	1.376038	.830383
2019-09-29 08:26:55.000	4.938660	1.372681	.840759
2019-09-29 08:26:56.000	4.909973	1.365051	.826416
2019-09-29 08:26:57.000	4.933777	1.362915	.823669
2019-09-29 08:26:58.000	5.009766	1.368713	.823975
2019-09-29 08:26:59.000	4.946289	1.360779	.845337
2019-09-29 08:27:00.000	4.902039	1.369324	.836792
2019-09-29 08:27:01.000	4.908447	1.367798	.826111
2019-09-29 08:27:02.000	4.938354	1.367188	.846863
2019-09-29 08:27:03.000	4.920959	1.354370	.850220
2019-09-29 08:27:04.000	4.929810	1.361694	.878601
2019-09-29 08:27:05.000	4.945679	1.361389	.871277
2019-09-29 08:27:06.000	4.872742	1.365662	.845642
2019-09-29 08:27:07.000	4.907837	1.372070	.832825
2019-09-29 08:27:08.000	4.897461	1.366882	.848389
2019-09-29 08:27:09.000	4.938049	1.367798	.840759
2019-09-29 08:27:10.000	4.885254	1.368408	.851440
2019-09-29 08:27:11.000	4.891357	1.366272	.836487
2019-09-29 08:27:12.000	4.881592	1.401978	.843201
2019-09-29 08:27:13.000	4.847717	1.366272	.847778
2019-09-29 08:27:14.000	4.830322	1.345825	.836487
2019-09-29 08:27:15.000	4.886780	1.370850	.827637
2019-09-29 08:27:16.000	4.912109	1.379700	.844727
2019-09-29 08:27:17.000	4.891663	1.362915	.843506
2019-09-29 08:27:18.000	4.972229	1.372375	.838928
2019-09-29 08:27:19.000	4.896851	1.386719	.861816
2019-09-29 08:27:20.000	4.897766	1.391296	.852661
2019-09-29 08:27:21.000	4.902344	1.381531	.851135
2019-09-29 08:27:22.000	4.957581	1.353149	.840454
2019-09-29 08:27:23.000	4.874878	1.376038	.840454
2019-09-29 08:27:24.000	4.902649	1.368408	.847168
2019-09-29 08:27:25.000	4.941711	1.363220	.847473
2019-09-29 08:27:26.000	4.923096	1.370544	.840149
2019-09-29 08:27:27.000	4.936218	1.365662	.846558
2019-09-29 08:27:28.000	4.874878	1.362610	.832214
2019-09-29 08:27:29.000	4.936523	1.373596	.833130
2019-09-29 08:27:30.000	4.931335	1.360168	.842896
2019-09-29 08:27:31.000	4.939575	1.380310	.834045
2019-09-29 08:27:32.000	4.962463	1.369934	.824585
2019-09-29 08:27:33.000	4.909058	1.361694	.843506
2019-09-29 08:27:34.000	4.910583	1.352234	.825806
2019-09-29 08:27:35.000	4.902954	1.367493	.850220
2019-09-29 08:27:36.000	4.906921	1.355896	.854797
2019-09-29 08:27:37.000	4.934082	1.386719	.845032
2019-09-29 08:27:38.000	4.864502	1.368408	.848084
2019-09-29 08:27:39.000	4.911804	1.390076	.840759
2019-09-29 08:27:40.000	4.868164	1.365356	.841675
2019-09-29 08:27:41.000	4.948120	1.363525	.828857
2019-09-29 08:27:42.000	4.936523	1.368408	.859680
2019-09-29 08:27:43.000	4.944458	1.381836	.851440
2019-09-29 08:27:44.000	4.943542	1.385498	.844727
2019-09-29 08:27:45.000	4.985352	1.357422	.827942
2019-09-29 08:27:46.000	4.918823	1.357727	.857849
2019-09-29 08:27:47.000	4.910889	1.377869	.872803
2019-09-29 08:27:48.000	4.924622	1.360779	.876160
2019-09-29 08:27:49.000	4.903259	1.367493	.873413
2019-09-29 08:27:50.000	4.866333	1.358337	.873108
2019-09-29 08:27:51.000	4.895020	1.371460	.851135
2019-09-29 08:27:52.000	4.934692	1.376648	.840149
2019-09-29 08:27:53.000	4.905090	1.364746	.862427
2019-09-29 08:27:54.000	4.920959	1.358032	.831299
2019-09-29 08:27:55.000	4.947815	1.353760	.849609
2019-09-29 08:27:56.000	4.939575	1.347656	.870361
2019-09-29 08:27:57.000	4.907837	1.350403	.859985
2019-09-29 08:27:58.000	4.895630	1.348877	.838928
2019-09-29 08:27:59.000	4.928589	1.367188	.844727
2019-09-29 08:28:00.000	4.982605	1.379395	.851135
2019-09-29 08:28:01.000	4.975891	1.351624	.841065
2019-09-29 08:28:02.000	4.879761	1.368103	.847778
2019-09-29 08:28:03.000	4.953003	1.400146	.838623
2019-09-29 08:28:04.000	4.942627	1.360779	.853272
2019-09-29 08:28:05.000	4.951782	1.349487	.804749
2019-09-29 08:28:06.000	4.923401	1.363525	.847168
2019-09-29 08:28:07.000	4.949951	1.359253	.862122
2019-09-29 08:28:08.000	4.953003	1.385803	.831299
2019-09-29 08:28:09.000	4.927063	1.391907	.824280
2019-09-29 08:28:10.000	4.943848	1.336365	.827026
2019-09-29 08:28:11.000	4.932861	1.363220	.841370
2019-09-29 08:28:12.000	4.967651	1.366272	.823059
2019-09-29 08:28:13.000	4.946289	1.374512	.841675
2019-09-29 08:28:14.000	4.934998	1.358337	.846558
2019-09-29 08:28:15.000	4.949341	1.368103	.844421
2019-09-29 08:28:16.000	4.894409	1.378784	.823975
2019-09-29 08:28:17.000	4.994507	1.365967	.847473
2019-09-29 08:28:18.000	4.952087	1.351624	.862732
2019-09-29 08:28:19.000	4.953613	1.377563	.835571
2019-09-29 08:28:20.000	4.934998	1.365051	.831909
2019-09-29 08:28:21.000	4.917908	1.366882	.843811
2019-09-29 08:28:22.000	4.894714	1.359558	.843201
2019-09-29 08:28:23.000	4.885864	1.350708	.890808
2019-09-29 08:28:24.000	4.897766	1.378174	.856934
2019-09-29 08:28:25.000	4.943848	1.368103	.831909
2019-09-29 08:28:26.000	5.011902	1.384277	.838928
2019-09-29 08:28:27.000	5.005188	1.359863	.866394
2019-09-29 08:28:28.000	4.994507	1.376038	.855103
2019-09-29 08:28:29.000	4.931641	1.377563	.837402
2019-09-29 08:28:30.000	4.934082	1.337891	.864258
2019-09-29 08:28:31.000	4.947205	1.362000	.837708
2019-09-29 08:28:32.000	4.974976	1.377563	.842285
2019-09-29 08:28:33.000	5.000610	1.348877	.823059
2019-09-29 08:28:34.000	4.952087	1.354370	.834045
2019-09-29 08:28:35.000	4.965820	1.365967	.851746
2019-09-29 08:28:36.000	4.982300	1.370239	.839844
2019-09-29 08:28:37.000	5.011902	1.358337	.833740
2019-09-29 08:28:38.000	4.982605	1.388855	.856323
2019-09-29 08:28:39.000	5.065918	1.365356	.843201
2019-09-29 08:28:40.000	4.957886	1.370850	.833740
2019-09-29 08:28:41.000	4.956970	1.382751	.829163
2019-09-29 08:28:42.000	4.976807	1.371765	.853577
2019-09-29 08:28:43.000	4.982300	1.348267	.838928
2019-09-29 08:28:44.000	4.929504	1.369019	.832520
2019-09-29 08:28:45.000	4.988098	1.346130	.864258
2019-09-29 08:28:46.000	4.931030	1.382141	.851746
2019-09-29 08:28:47.000	4.960327	1.370239	.843201
2019-09-29 08:28:48.000	4.987793	1.388855	.837708
2019-09-29 08:28:49.000	4.988403	1.372070	.861816
2019-09-29 08:28:50.000	4.934387	1.376648	.834656
2019-09-29 08:28:51.000	4.922791	1.391296	.848999
2019-09-29 08:28:52.000	4.973450	1.379700	.847473
2019-09-29 08:28:53.000	5.069275	1.380920	.856628
2019-09-29 08:28:54.000	5.039978	1.368408	.844727
2019-09-29 08:28:55.000	4.956360	1.374512	.866089
2019-09-29 08:28:56.000	4.984741	1.360168	.839233
2019-09-29 08:28:57.000	4.992981	1.359253	.851746
2019-09-29 08:28:58.000	4.971008	1.365662	.852661
2019-09-29 08:28:59.000	4.941406	1.372375	.852661
2019-09-29 08:29:00.000	4.885254	1.353760	.833740
2019-09-29 08:29:01.000	4.925537	1.368408	.829468
2019-09-29 08:29:02.000	4.968262	1.376038	.847473
2019-09-29 08:29:03.000	4.978333	1.356506	.836182
2019-09-29 08:29:04.000	5.020752	1.370239	.831299
2019-09-29 08:29:05.000	4.992676	1.372070	.860291
2019-09-29 08:29:06.000	4.971313	1.365051	.844421
2019-09-29 08:29:07.000	4.967651	1.363525	.847778
2019-09-29 08:29:08.000	4.922485	1.362000	.854492
2019-09-29 08:29:09.000	4.942627	1.366577	.831909
2019-09-29 08:29:10.000	4.939575	1.390076	.839844
2019-09-29 08:29:11.000	4.924316	1.390991	.826416
2019-09-29 08:29:12.000	4.877930	1.357422	.836487
2019-09-29 08:29:13.000	4.900208	1.374512	.828247
2019-09-29 08:29:14.000	4.936829	1.343994	.844421
2019-09-29 08:29:15.000	4.966125	1.329651	.843811
2019-09-29 08:29:16.000	4.963074	1.363831	.857849
2019-09-29 08:29:17.000	4.949646	1.356506	.861816
2019-09-29 08:29:18.000	4.990540	1.352539	.861511
2019-09-29 08:29:19.000	4.955444	1.368408	.864563
2019-09-29 08:29:20.000	4.961853	1.362610	.864868
2019-09-29 08:29:21.000	4.947815	1.370239	.845032
2019-09-29 08:29:22.000	4.956970	1.376038	.858460
2019-09-29 08:29:23.000	4.910889	1.350708	.841370
2019-09-29 08:29:24.000	4.872437	1.356201	.855408
2019-09-29 08:29:25.000	4.916382	1.363220	.864258
2019-09-29 08:29:26.000	4.929199	1.366577	.863953
2019-09-29 08:29:27.000	4.934692	1.380310	.857239
2019-09-29 08:29:28.000	4.940186	1.351929	.821228
2019-09-29 08:29:29.000	4.945068	1.363831	.851746
2019-09-29 08:29:30.000	4.977112	1.343994	.842590
2019-09-29 08:29:31.000	4.938965	1.368103	.853272
2019-09-29 08:29:32.000	4.965515	1.359253	.823975
2019-09-29 08:29:33.000	4.994202	1.343689	.859680
2019-09-29 08:29:34.000	4.922791	1.340637	.863648
2019-09-29 08:29:35.000	4.928894	1.354370	.836792
2019-09-29 08:29:36.000	4.902954	1.380310	.846863
2019-09-29 08:29:37.000	4.928589	1.365051	.851135
2019-09-29 08:29:38.000	4.963379	1.374817	.851746
2019-09-29 08:29:39.000	4.966736	1.365051	.852051
2019-09-29 08:29:40.000	4.949341	1.378784	.859985
2019-09-29 08:29:41.000	4.909973	1.358948	.862732
2019-09-29 08:29:42.000	4.904480	1.364136	.851746
2019-09-29 08:29:43.000	5.004272	1.362305	.863953
2019-09-29 08:29:44.000	4.995117	1.353455	.834045
2019-09-29 08:29:45.000	4.973755	1.371460	.845947
2019-09-29 08:29:46.000	4.958191	1.384888	.855103
2019-09-29 08:29:47.000	5.010986	1.375427	.846558
2019-09-29 08:29:48.000	4.929810	1.361389	.850525
2019-09-29 08:29:49.000	4.900208	1.349487	.856323
2019-09-29 08:29:50.000	4.918213	1.372986	.856323
2019-09-29 08:29:51.000	4.949951	1.365662	.868225
2019-09-29 08:29:52.000	4.926758	1.355591	.839233
2019-09-29 08:29:53.000	4.931946	1.341248	.854797
2019-09-29 08:29:54.000	4.937439	1.348267	.837402
2019-09-29 08:29:55.000	4.989014	1.349792	.835571
2019-09-29 08:29:56.000	5.036316	1.353455	.863648
2019-09-29 08:29:57.000	5.032654	1.362915	.846558
2019-09-29 08:29:58.000	4.940491	1.373901	.831909
2019-09-29 08:29:59.000	4.948425	1.375122	.828247
2019-09-29 08:30:00.000	4.971619	1.368713	.846252
2019-09-29 08:30:01.000	5.012207	1.338501	.836182
2019-09-29 08:30:02.000	4.937439	1.359558	.837097
2019-09-29 08:30:03.000	4.990540	1.378479	.855713
2019-09-29 08:30:04.000	4.965515	1.368103	.855408
2019-09-29 08:30:05.000	4.944763	1.365967	.845947
2019-09-29 08:30:06.000	4.974976	1.365662	.853577
2019-09-29 08:30:07.000	5.111389	1.347351	.842590
2019-09-29 08:30:08.000	5.037231	1.365051	.852966
2019-09-29 08:30:09.000	4.995728	1.367493	.841980
2019-09-29 08:30:10.000	4.957275	1.378174	.861511
2019-09-29 08:30:11.000	5.022583	1.366577	.856018
2019-09-29 08:30:12.000	4.978333	1.372681	.827942
2019-09-29 08:30:13.000	4.897766	1.348267	.844727
2019-09-29 08:30:14.000	4.946899	1.357422	.832214
2019-09-29 08:30:15.000	4.958191	1.341553	.841980
2019-09-29 08:30:16.000	5.010681	1.347961	.836487
2019-09-29 08:30:17.000	4.968567	1.338501	.864258
2019-09-29 08:30:18.000	4.940491	1.353760	.848389
2019-09-29 08:30:19.000	4.967957	1.350708	.872192
2019-09-29 08:30:20.000	4.970703	1.364746	.827942
2019-09-29 08:30:21.000	4.990845	1.366577	.844116
2019-09-29 08:30:22.000	5.008240	1.344910	.838318
2019-09-29 08:30:23.000	5.094910	1.387634	.865784
2019-09-29 08:30:24.000	4.981384	1.362000	.860291
2019-09-29 08:30:25.000	4.949951	1.366577	.848389
2019-09-29 08:30:26.000	4.940796	1.366272	.852356
2019-09-29 08:30:27.000	5.072327	1.386719	.863953
2019-09-29 08:30:28.000	4.993286	1.365967	.870667
2019-09-29 08:30:29.000	4.963379	1.379700	.860291
2019-09-29 08:30:30.000	4.975891	1.376343	.845032
2019-09-29 08:30:31.000	4.988403	1.350708	.832214
2019-09-29 08:30:32.000	5.018921	1.356506	.849609
2019-09-29 08:30:33.000	5.007935	1.358337	.848084
2019-09-29 08:30:34.000	4.982605	1.365356	.825195
2019-09-29 08:30:35.000	4.982605	1.365662	.845947
2019-09-29 08:30:36.000	4.965820	1.355591	.828552
2019-09-29 08:30:37.000	4.933777	1.358337	.834045
2019-09-29 08:30:38.000	4.992676	1.362915	.860901
2019-09-29 08:30:39.000	5.025635	1.354370	.851746
2019-09-29 08:30:40.000	5.009460	1.377563	.842590
2019-09-29 08:30:41.000	4.960632	1.369019	.850525
2019-09-29 08:30:42.000	4.913330	1.347351	.864868
2019-09-29 08:30:43.000	4.982300	1.370544	.849304
2019-09-29 08:30:44.000	4.958801	1.356812	.834351
2019-09-29 08:30:45.000	4.922485	1.365967	.824585
2019-09-29 08:30:46.000	4.961243	1.354675	.826111
2019-09-29 08:30:47.000	4.925232	1.371460	.851440
2019-09-29 08:30:48.000	4.964905	1.359253	.860291
2019-09-29 08:30:49.000	4.939880	1.365967	.837097
2019-09-29 08:30:50.000	4.956360	1.338196	.829773
2019-09-29 08:30:51.000	4.946899	1.354675	.810852
2019-09-29 08:30:52.000	4.918823	1.364746	.842896
2019-09-29 08:30:53.000	4.919128	1.363831	.825806
2019-09-29 08:30:54.000	4.925537	1.363525	.816956
2019-09-29 08:30:55.000	4.898071	1.344299	.833740
2019-09-29 08:30:56.000	5.036011	1.357117	.828552
2019-09-29 08:30:57.000	4.959717	1.365051	.840454
2019-09-29 08:30:58.000	4.982605	1.343079	.826416
2019-09-29 08:30:59.000	4.966736	1.351013	.843506
2019-09-29 08:31:00.000	4.908142	1.330872	.847778
2019-09-29 08:31:01.000	4.955139	1.345215	.853882
2019-09-29 08:31:02.000	4.971313	1.352234	.841675
2019-09-29 08:31:03.000	4.908142	1.354370	.864868
2019-09-29 08:31:04.000	4.893494	1.356812	.844727
2019-09-29 08:31:05.000	4.942627	1.350098	.838623
2019-09-29 08:31:06.000	4.920959	1.374207	.849915
2019-09-29 08:31:07.000	4.920959	1.377563	.837097
2019-09-29 08:31:08.000	4.906921	1.360474	.826416
2019-09-29 08:31:09.000	4.942932	1.361389	.827026
2019-09-29 08:31:10.000	4.961548	1.378174	.838623
2019-09-29 08:31:11.000	4.997559	1.368408	.836792
2019-09-29 08:31:12.000	4.927673	1.370850	.832520
2019-09-29 08:31:13.000	4.992676	1.366882	.841370
2019-09-29 08:31:14.000	4.938660	1.361694	.817566
2019-09-29 08:31:15.000	4.970093	1.351318	.852356
2019-09-29 08:31:16.000	4.996948	1.358948	.850830
2019-09-29 08:31:17.000	4.943237	1.348267	.845032
2019-09-29 08:31:18.000	4.997559	1.365662	.831604
2019-09-29 08:31:19.000	4.990845	1.358032	.842590
2019-09-29 08:31:20.000	4.961243	1.364746	.872803
2019-09-29 08:31:21.000	4.910278	1.350403	.832520
2019-09-29 08:31:22.000	4.915466	1.351929	.827942
2019-09-29 08:31:23.000	4.949341	1.381531	.834961
2019-09-29 08:31:24.000	4.970703	1.376038	.864563
2019-09-29 08:31:25.000	4.927368	1.357422	.844421
2019-09-29 08:31:26.000	4.927979	1.371155	.838013
2019-09-29 08:31:27.000	4.939270	1.364441	.841370
2019-09-29 08:31:28.000	4.970398	1.356201	.865784
2019-09-29 08:31:29.000	4.944153	1.345215	.846863
2019-09-29 08:31:30.000	4.905090	1.350098	.818176
2019-09-29 08:31:31.000	4.888916	1.365662	.827026
2019-09-29 08:31:32.000	4.911194	1.367188	.854797
2019-09-29 08:31:33.000	4.897766	1.354370	.832520
2019-09-29 08:31:34.000	4.945068	1.361694	.842285
2019-09-29 08:31:35.000	4.922485	1.352539	.870972
2019-09-29 08:31:36.000	4.958801	1.374207	.847168
2019-09-29 08:31:37.000	4.967041	1.343384	.844727
2019-09-29 08:31:38.000	4.915466	1.372681	.850525
2019-09-29 08:31:39.000	4.967651	1.380615	.834351
2019-09-29 08:31:40.000	4.963379	1.379395	.842896
2019-09-29 08:31:41.000	4.945068	1.372070	.830383
2019-09-29 08:31:42.000	4.998779	1.367493	.823364
2019-09-29 08:31:43.000	4.930725	1.370544	.838318
2019-09-29 08:31:44.000	4.873962	1.375732	.830994
2019-09-29 08:31:45.000	4.884338	1.389771	.844421
2019-09-29 08:31:46.000	4.992981	1.378784	.861816
2019-09-29 08:31:47.000	4.931335	1.384583	.850830
2019-09-29 08:31:48.000	4.856873	1.353455	.861511
2019-09-29 08:31:49.000	4.963074	1.381836	.845337
2019-09-29 08:31:50.000	4.978638	1.371155	.818176
2019-09-29 08:31:51.000	4.975891	1.376953	.824890
2019-09-29 08:31:52.000	4.983826	1.352234	.847778
2019-09-29 08:31:53.000	4.936829	1.369019	.832214
2019-09-29 08:31:54.000	4.857483	1.373291	.867615
2019-09-29 08:31:55.000	4.923401	1.377869	.855408
2019-09-29 08:31:56.000	4.947205	1.380310	.845032
2019-09-29 08:31:57.000	4.805908	1.349792	.853272
2019-09-29 08:31:58.000	4.906921	1.390381	.869141
2019-09-29 08:31:59.000	5.011292	1.370239	.841675
2019-09-29 08:32:00.000	5.001831	1.357727	.847473
2019-09-29 08:32:01.000	4.923401	1.348267	.852966
2019-09-29 08:32:02.000	4.904785	1.370239	.868530
2019-09-29 08:32:03.000	4.926147	1.360168	.843506
2019-09-29 08:32:04.000	4.983521	1.397400	.856018
2019-09-29 08:32:05.000	4.909973	1.356506	.818176
2019-09-29 08:32:06.000	4.895020	1.374207	.852661
2019-09-29 08:32:07.000	4.958496	1.375122	.816650
2019-09-29 08:32:08.000	4.964600	1.401978	.839233
2019-09-29 08:32:09.000	4.927673	1.365662	.822754
2019-09-29 08:32:10.000	4.909058	1.392212	.829773
2019-09-29 08:32:11.000	4.910889	1.368713	.853882
2019-09-29 08:32:12.000	4.903870	1.364136	.865479
2019-09-29 08:32:13.000	4.934998	1.363831	.839844
2019-09-29 08:32:14.000	4.951477	1.366577	.853882
2019-09-29 08:32:15.000	4.934387	1.375732	.854797
2019-09-29 08:32:16.000	4.926758	1.360474	.862732
2019-09-29 08:32:17.001	4.895325	1.347046	.842590
2019-09-29 08:32:18.000	4.916687	1.374207	.839233
2019-09-29 08:32:19.000	4.918823	1.384277	.819702
2019-09-29 08:32:20.000	4.979248	1.376953	.848999
2019-09-29 08:32:21.000	4.939270	1.369629	.859070
2019-09-29 08:32:22.000	5.008850	1.377563	.859070
2019-09-29 08:32:23.000	4.925232	1.388245	.862732
2019-09-29 08:32:24.000	4.915466	1.382141	.876465
2019-09-29 08:32:25.000	4.938354	1.373596	.866699
2019-09-29 08:32:26.000	4.943848	1.387939	.838318
2019-09-29 08:32:27.000	5.032654	1.376343	.858765
2019-09-29 08:32:28.000	4.953003	1.360168	.857849
2019-09-29 08:32:29.000	4.912109	1.367188	.832825
2019-09-29 08:32:30.000	4.979858	1.375122	.846558
2019-09-29 08:32:31.000	4.959717	1.380615	.849915
2019-09-29 08:32:32.000	4.975891	1.369934	.909729
2019-09-29 08:32:33.000	4.937439	1.363220	.858765
2019-09-29 08:32:34.000	4.951782	1.393433	.842896
2019-09-29 08:32:35.000	4.925232	1.386719	.845947
2019-09-29 08:32:36.000	4.930115	1.372375	.847473
2019-09-29 08:32:37.000	5.042114	1.364441	.848694
2019-09-29 08:32:38.000	4.990540	1.386414	.889587
2019-09-29 08:32:39.000	4.981079	1.394653	.879211
2019-09-29 08:32:40.000	4.942322	1.375427	.846558
2019-09-29 08:32:41.000	4.940186	1.389160	.855408
2019-09-29 08:32:42.000	4.923706	1.354675	.859375
2019-09-29 08:32:43.000	4.948730	1.348877	.844116
2019-09-29 08:32:44.000	4.908142	1.374817	.834045
2019-09-29 08:32:45.000	4.909058	1.377869	.849609
2019-09-29 08:32:46.000	4.913940	1.372986	.855103
2019-09-29 08:32:47.000	4.857483	1.369019	.859680
2019-09-29 08:32:48.000	4.875488	1.384583	.823975
2019-09-29 08:32:49.000	4.961548	1.392212	.833435
2019-09-29 08:32:50.000	4.952698	1.358643	.839233
2019-09-29 08:32:51.000	4.910278	1.358337	.831909
2019-09-29 08:32:52.000	4.914246	1.366882	.845337
2019-09-29 08:32:53.000	4.975891	1.367798	.854187
2019-09-29 08:32:54.000	4.876099	1.376343	.853272
2019-09-29 08:32:55.000	4.921875	1.380615	.843811
2019-09-29 08:32:56.000	5.010071	1.398315	.855408
2019-09-29 08:32:57.000	5.005493	1.394348	.863953
2019-09-29 08:32:58.000	4.940186	1.367798	.858154
2019-09-29 08:32:59.000	4.938965	1.367188	.839233
2019-09-29 08:33:00.000	4.971924	1.371460	.841065
2019-09-29 08:33:01.000	4.945068	1.374207	.863648
2019-09-29 08:33:02.000	4.944458	1.363525	.847778
2019-09-29 08:33:03.000	4.919128	1.367188	.841370
2019-09-29 08:33:04.000	4.939575	1.372375	.834351
2019-09-29 08:33:05.000	4.958191	1.363831	.849609
2019-09-29 08:33:06.000	5.024414	1.377258	.824890
2019-09-29 08:33:07.000	5.005798	1.351013	.847778
2019-09-29 08:33:08.000	4.986877	1.369629	.867004
2019-09-29 08:33:09.000	4.953918	1.381836	.858460
2019-09-29 08:33:10.000	4.949951	1.379089	.840759
2019-09-29 08:33:11.000	5.032349	1.363525	.886231
2019-09-29 08:33:12.000	4.980469	1.364441	.839844
2019-09-29 08:33:13.000	4.932251	1.368713	.843811
2019-09-29 08:33:14.000	5.019836	1.341248	.842590
2019-09-29 08:33:15.000	4.988708	1.352539	.828857
2019-09-29 08:33:16.000	4.883728	1.351624	.841370
2019-09-29 08:33:17.000	4.949951	1.351013	.823975
2019-09-29 08:33:18.000	4.958496	1.386108	.837402
2019-09-29 08:33:19.000	4.950256	1.369629	.838623
2019-09-29 08:33:20.000	4.953613	1.375732	.863037
2019-09-29 08:33:21.000	5.006714	1.365356	.843506
2019-09-29 08:33:22.000	5.041199	1.356812	.852966
2019-09-29 08:33:23.000	4.921875	1.361389	.853272
2019-09-29 08:33:24.000	4.943237	1.377869	.853272
2019-09-29 08:33:25.000	4.950562	1.360779	.865479
2019-09-29 08:33:26.000	5.080872	1.344604	.853882
2019-09-29 08:33:27.000	4.992676	1.367798	.836487
2019-09-29 08:33:28.000	4.924622	1.365356	.865173
2019-09-29 08:33:29.000	4.967041	1.353760	.839844
2019-09-29 08:33:30.000	4.994202	1.347656	.857544
2019-09-29 08:33:31.000	4.954224	1.355286	.845337
2019-09-29 08:33:32.000	5.001831	1.350708	.851440
2019-09-29 08:33:33.000	4.989014	1.347046	.841980
2019-09-29 08:33:34.000	4.936829	1.378174	.851135
2019-09-29 08:33:35.000	4.900818	1.388245	.843811
2019-09-29 08:33:36.000	4.885559	1.368408	.835571
2019-09-29 08:33:37.000	4.978333	1.360474	.849609
2019-09-29 08:33:38.000	4.956360	1.377869	.844727
2019-09-29 08:33:39.000	4.912720	1.349487	.851746
2019-09-29 08:33:40.000	4.984741	1.359863	.827942
2019-09-29 08:33:41.000	4.971924	1.362610	.839539
2019-09-29 08:33:42.000	4.971619	1.362000	.843201
2019-09-29 08:33:43.000	4.959106	1.380310	.834656
2019-09-29 08:33:44.000	4.945374	1.368103	.829468
2019-09-29 08:33:45.000	5.000610	1.355591	.829468
2019-09-29 08:33:46.000	4.962769	1.346741	.836487
2019-09-29 08:33:47.000	4.986877	1.367798	.851135
2019-09-29 08:33:48.000	4.985657	1.346130	.854492
2019-09-29 08:33:49.000	4.891663	1.359558	.834656
2019-09-29 08:33:50.000	4.913940	1.361389	.826111
2019-09-29 08:33:51.000	4.960327	1.368408	.822449
2019-09-29 08:33:52.000	4.977112	1.341553	.860596
2019-09-29 08:33:53.000	4.956970	1.361084	.823059
2019-09-29 08:33:54.000	4.902649	1.357117	.859375
2019-09-29 08:33:55.000	4.972534	1.354980	.844116
2019-09-29 08:33:56.000	4.955750	1.351929	.859985
2019-09-29 08:33:57.000	4.913635	1.332703	.854187
2019-09-29 08:33:58.000	4.967651	1.365356	.841065
2019-09-29 08:33:59.000	4.953003	1.371460	.855103
2019-09-29 08:34:00.000	4.931946	1.370850	.841675
2019-09-29 08:34:01.000	5.014954	1.369324	.826416
2019-09-29 08:34:02.000	5.024109	1.360474	.849915
2019-09-29 08:34:03.000	4.957275	1.365356	.850220
2019-09-29 08:34:04.000	4.941711	1.385193	.846252
2019-09-29 08:34:05.000	4.908447	1.362915	.843201
2019-09-29 08:34:06.000	4.993896	1.358948	.836487
2019-09-29 08:34:07.000	4.987488	1.359253	.834351
2019-09-29 08:34:08.000	4.956970	1.374817	.877686
2019-09-29 08:34:09.000	4.954224	1.370239	.850830
2019-09-29 08:34:10.000	4.988403	1.371765	.845642
2019-09-29 08:34:11.000	4.993286	1.351624	.842590
2019-09-29 08:34:12.000	4.928589	1.351624	.830383
2019-09-29 08:34:13.000	4.959717	1.355896	.841675
2019-09-29 08:34:14.000	4.963074	1.368408	.842590
2019-09-29 08:34:15.000	4.903870	1.374207	.838928
2019-09-29 08:34:16.000	4.973450	1.375732	.856323
2019-09-29 08:34:17.000	4.938049	1.363831	.833740
2019-09-29 08:34:18.000	4.960327	1.364746	.825806
2019-09-29 08:34:19.000	4.971619	1.350403	.842896
2019-09-29 08:34:20.000	5.010986	1.358032	.853882
2019-09-29 08:34:21.000	4.999390	1.356812	.853272
2019-09-29 08:34:22.000	5.014038	1.357117	.853577
2019-09-29 08:34:23.000	4.970703	1.359558	.848389
2019-09-29 08:34:24.000	4.997559	1.354980	.848694
2019-09-29 08:34:25.000	4.960632	1.347656	.834045
2019-09-29 08:34:26.000	5.011597	1.370544	.840759
2019-09-29 08:34:27.000	4.947815	1.360779	.829773
2019-09-29 08:34:28.000	4.976196	1.344299	.844116
2019-09-29 08:34:29.000	4.967346	1.347961	.822754
2019-09-29 08:34:30.000	4.985962	1.351318	.852356
2019-09-29 08:34:31.000	4.932861	1.366577	.871582
2019-09-29 08:34:32.000	4.880371	1.364441	.860901
2019-09-29 08:34:33.000	4.938965	1.372986	.842285
2019-09-29 08:34:34.000	4.922485	1.338196	.841065
2019-09-29 08:34:35.000	4.913330	1.348877	.832520
2019-09-29 08:34:36.000	4.923096	1.344910	.852661
2019-09-29 08:34:37.000	4.958191	1.374817	.823364
2019-09-29 08:34:38.000	4.902649	1.342468	.820313
2019-09-29 08:34:39.000	4.966125	1.365356	.836792
2019-09-29 08:34:40.000	4.995422	1.356506	.850830
2019-09-29 08:34:41.000	4.942932	1.358643	.841675
2019-09-29 08:34:42.000	4.954529	1.387329	.842590
2019-09-29 08:34:43.000	4.903259	1.344604	.864258
2019-09-29 08:34:44.000	4.943237	1.343689	.836182
2019-09-29 08:34:45.000	4.949036	1.345825	.870972
2019-09-29 08:34:46.000	4.909973	1.336060	.860901
2019-09-29 08:34:47.000	4.930115	1.372070	.830078
2019-09-29 08:34:48.000	4.927673	1.353760	.834961
2019-09-29 08:34:49.000	5.014038	1.378479	.851440
2019-09-29 08:34:50.000	4.964905	1.380920	.855713
2019-09-29 08:34:51.000	4.953613	1.355896	.847168
2019-09-29 08:34:52.000	4.987488	1.390076	.858154
2019-09-29 08:34:53.000	4.970398	1.368408	.863037
2019-09-29 08:34:54.000	4.923096	1.363220	.846863
2019-09-29 08:34:55.000	4.937439	1.342773	.871582
2019-09-29 08:34:56.000	4.916382	1.350098	.855408
2019-09-29 08:34:57.000	4.948120	1.335754	.852661
2019-09-29 08:34:58.000	4.913940	1.366577	.834961
2019-09-29 08:34:59.000	4.934998	1.356812	.832520
2019-09-29 08:35:00.000	4.909668	1.355591	.841065
2019-09-29 08:35:01.000	4.934692	1.361389	.831909
2019-09-29 08:35:02.000	4.965820	1.361694	.848999
2019-09-29 08:35:03.000	4.991455	1.359558	.827332
2019-09-29 08:35:04.000	4.964600	1.363831	.849609
2019-09-29 08:35:05.000	4.980774	1.376953	.831604
2019-09-29 08:35:06.000	4.944153	1.362305	.836792
2019-09-29 08:35:07.000	4.984741	1.358643	.837402
2019-09-29 08:35:08.000	5.021667	1.363831	.856628
2019-09-29 08:35:09.000	4.983215	1.360474	.861206
2019-09-29 08:35:10.000	4.990845	1.354065	.850220
2019-09-29 08:35:11.000	4.962463	1.364441	.830383
2019-09-29 08:35:12.000	4.990234	1.349182	.850830
2019-09-29 08:35:13.000	5.000305	1.371155	.834656
2019-09-29 08:35:14.000	4.949951	1.349792	.853882
2019-09-29 08:35:15.000	4.938354	1.356812	.851440
2019-09-29 08:35:16.000	4.972534	1.354675	.846252
2019-09-29 08:35:17.000	5.036011	1.377563	.831299
2019-09-29 08:35:18.000	4.991760	1.381531	.829163
2019-09-29 08:35:19.000	4.976807	1.344604	.843506
2019-09-29 08:35:20.000	4.989929	1.367798	.843201
2019-09-29 08:35:21.000	4.955750	1.361694	.838623
2019-09-29 08:35:22.000	4.987183	1.351929	.836792
2019-09-29 08:35:23.000	4.975281	1.350708	.861206
2019-09-29 08:35:24.000	5.002747	1.376953	.858765
2019-09-29 08:35:25.000	4.955750	1.354980	.841065
2019-09-29 08:35:26.000	4.963684	1.342773	.833740
2019-09-29 08:35:27.000	4.924927	1.348572	.850830
2019-09-29 08:35:28.000	5.000000	1.361694	.859070
2019-09-29 08:35:29.000	4.946594	1.368103	.839233
2019-09-29 08:35:30.000	4.976501	1.360474	.834351
2019-09-29 08:35:31.000	4.935608	1.359253	.846252
2019-09-29 08:35:32.000	4.939880	1.351013	.836182
2019-09-29 08:35:33.000	4.960022	1.372070	.827026
2019-09-29 08:35:34.000	4.986877	1.372070	.840149
2019-09-29 08:35:35.000	5.000000	1.345520	.852661
2019-09-29 08:35:36.000	4.946289	1.356812	.833130
2019-09-29 08:35:37.000	4.962158	1.383362	.842896
2019-09-29 08:35:38.000	5.021057	1.354675	.831909
2019-09-29 08:35:39.000	4.974976	1.358337	.838013
2019-09-29 08:35:40.000	4.967957	1.351013	.829163
2019-09-29 08:35:41.000	5.003052	1.354675	.805969
2019-09-29 08:35:42.000	4.949341	1.346741	.826721
2019-09-29 08:35:43.000	4.923096	1.355591	.822449
2019-09-29 08:35:44.000	4.936523	1.371460	.825195
2019-09-29 08:35:45.000	4.919434	1.358643	.847473
2019-09-29 08:35:46.000	4.920654	1.367188	.836792
2019-09-29 08:35:47.000	4.896240	1.357117	.827942
2019-09-29 08:35:48.000	4.960632	1.344910	.840759
2019-09-29 08:35:49.000	4.998779	1.358643	.845642
2019-09-29 08:35:50.000	5.007629	1.358948	.851135
2019-09-29 08:35:51.000	5.007629	1.383667	.847473
2019-09-29 08:35:52.000	4.913025	1.331787	.837708
2019-09-29 08:35:53.000	4.937744	1.380310	.827332
2019-09-29 08:35:54.000	4.986267	1.372070	.826721
2019-09-29 08:35:55.000	4.947205	1.353455	.820618
2019-09-29 08:35:56.000	4.920654	1.362610	.845947
2019-09-29 08:35:57.000	4.984131	1.351929	.865173
2019-09-29 08:35:58.000	5.024719	1.358948	.843811
2019-09-29 08:35:59.000	5.003662	1.351013	.860901
2019-09-29 08:36:00.000	4.950256	1.346436	.847473
2019-09-29 08:36:01.000	4.931641	1.360779	.857239
2019-09-29 08:36:02.000	4.930725	1.373596	.855103
2019-09-29 08:36:03.000	4.971313	1.358337	.864258
2019-09-29 08:36:04.000	4.968872	1.364136	.825195
2019-09-29 08:36:05.000	4.983521	1.339417	.838318
2019-09-29 08:36:06.000	4.984131	1.376343	.836182
2019-09-29 08:36:07.000	4.912109	1.383057	.856323
2019-09-29 08:36:08.000	4.938965	1.353455	.850830
2019-09-29 08:36:09.000	4.962769	1.396484	.851746
2019-09-29 08:36:10.000	4.989014	1.356201	.844116
2019-09-29 08:36:11.000	4.962769	1.365967	.825501
2019-09-29 08:36:12.000	4.973145	1.351929	.849915
2019-09-29 08:36:13.000	4.962158	1.343079	.839844
2019-09-29 08:36:14.000	4.952393	1.370544	.841675
2019-09-29 08:36:15.000	4.952698	1.370239	.852661
2019-09-29 08:36:16.000	4.994202	1.364136	.830383
2019-09-29 08:36:17.000	4.976196	1.378174	.818787
2019-09-29 08:36:18.000	4.964600	1.358643	.812378
2019-09-29 08:36:19.000	4.948120	1.323853	.819092
2019-09-29 08:36:20.000	5.004272	1.362610	.824890
2019-09-29 08:36:21.000	4.997559	1.350403	.851746
2019-09-29 08:36:22.000	4.939270	1.364441	.844727
2019-09-29 08:36:23.000	4.947205	1.367188	.835266
2019-09-29 08:36:24.000	4.951782	1.355591	.871277
2019-09-29 08:36:25.000	4.986877	1.369019	.839844
2019-09-29 08:36:26.000	4.950256	1.361084	.819397
2019-09-29 08:36:27.000	4.896240	1.365051	.834045
2019-09-29 08:36:28.000	4.927979	1.368713	.867615
2019-09-29 08:36:29.000	4.967651	1.353455	.820618
2019-09-29 08:36:30.000	4.958496	1.354980	.836182
2019-09-29 08:36:31.000	4.974365	1.362610	.829773
2019-09-29 08:36:32.000	4.948730	1.353455	.832520
2019-09-29 08:36:33.000	4.956360	1.335754	.838928
2019-09-29 08:36:34.000	4.978638	1.343994	.859680
2019-09-29 08:36:35.000	4.976501	1.361084	.840759
2019-09-29 08:36:36.000	4.958801	1.342468	.861206
2019-09-29 08:36:37.000	5.029602	1.362610	.861511
2019-09-29 08:36:38.000	5.002747	1.364136	.847168
2019-09-29 08:36:39.000	4.995422	1.364136	.841065
2019-09-29 08:36:40.000	4.919128	1.351624	.820313
2019-09-29 08:36:41.000	4.975586	1.356201	.849609
2019-09-29 08:36:42.000	4.944763	1.373596	.848084
2019-09-29 08:36:43.000	4.974976	1.357727	.868835
2019-09-29 08:36:44.000	4.963074	1.343079	.835877
2019-09-29 08:36:45.000	4.940186	1.341858	.821838
2019-09-29 08:36:46.000	4.919434	1.359558	.853577
2019-09-29 08:36:47.000	4.984131	1.358948	.856628
2019-09-29 08:36:48.000	4.981995	1.351013	.847473
2019-09-29 08:36:49.000	4.958191	1.362610	.834961
2019-09-29 08:36:50.000	4.934998	1.373291	.860596
2019-09-29 08:36:51.000	4.995422	1.350403	.843506
2019-09-29 08:36:52.000	5.005188	1.343384	.852661
2019-09-29 08:36:53.000	4.988708	1.372070	.824890
2019-09-29 08:36:54.000	4.960632	1.364136	.838928
2019-09-29 08:36:55.000	4.912109	1.363831	.862122
2019-09-29 08:36:56.000	4.929810	1.347961	.852661
2019-09-29 08:36:57.000	4.956665	1.371460	.867615
2019-09-29 08:36:58.000	4.991150	1.381226	.843201
2019-09-29 08:36:59.000	4.927979	1.353455	.825195
2019-09-29 08:37:00.000	4.844666	1.376953	.838013
2019-09-29 08:37:01.000	4.890137	1.371765	.819702
2019-09-29 08:37:02.000	4.934082	1.362610	.830383
2019-09-29 08:37:03.000	4.937134	1.353149	.848999
2019-09-29 08:37:04.000	4.909668	1.344910	.845032
2019-09-29 08:37:05.000	4.876404	1.362000	.844727
2019-09-29 08:37:06.000	4.887695	1.370239	.849915
2019-09-29 08:37:07.000	4.963379	1.392822	.841675
2019-09-29 08:37:08.000	4.935913	1.371460	.839233
2019-09-29 08:37:09.000	4.973450	1.361084	.832825
2019-09-29 08:37:10.000	4.939575	1.358643	.837402
2019-09-29 08:37:11.000	4.987793	1.344910	.843201
2019-09-29 08:37:12.000	4.968872	1.338806	.825195
2019-09-29 08:37:13.000	4.948120	1.371765	.848389
2019-09-29 08:37:14.000	4.990540	1.349182	.848694
2019-09-29 08:37:15.000	4.954834	1.353760	.841065
2019-09-29 08:37:16.000	4.947205	1.360168	.840759
2019-09-29 08:37:17.000	4.919739	1.362915	.861206
2019-09-29 08:37:18.000	4.978943	1.369629	.844116
2019-09-29 08:37:19.000	4.930725	1.356812	.812378
2019-09-29 08:37:20.000	4.963989	1.375427	.841980
2019-09-29 08:37:21.000	4.963074	1.349182	.820313
2019-09-29 08:37:22.000	4.939270	1.383972	.852661
2019-09-29 08:37:23.000	4.953613	1.371155	.827332
2019-09-29 08:37:24.000	4.896545	1.358032	.866394
2019-09-29 08:37:25.000	4.959106	1.352539	.840149
2019-09-29 08:37:26.000	4.968567	1.384583	.849915
2019-09-29 08:37:27.000	4.900208	1.380615	.848694
2019-09-29 08:37:28.000	4.942017	1.370544	.841980
2019-09-29 08:37:29.000	4.933472	1.362000	.855408
2019-09-29 08:37:30.000	4.966431	1.348267	.823975
2019-09-29 08:37:31.000	4.963989	1.348572	.845947
2019-09-29 08:37:32.000	4.956360	1.362610	.827637
2019-09-29 08:37:33.000	4.958496	1.362000	.841370
2019-09-29 08:37:34.000	4.969788	1.378784	.841675
2019-09-29 08:37:35.000	4.959717	1.392517	.867310
2019-09-29 08:37:36.000	4.898682	1.364746	.850220
2019-09-29 08:37:37.000	4.896240	1.369324	.847778
2019-09-29 08:37:38.000	4.930725	1.364441	.844116
2019-09-29 08:37:39.000	4.900513	1.367188	.852661
2019-09-29 08:37:40.000	4.963684	1.387329	.841065
2019-09-29 08:37:41.000	4.888306	1.375427	.860901
2019-09-29 08:37:42.000	4.994812	1.359558	.835571
2019-09-29 08:37:43.000	4.916382	1.357422	.827942
2019-09-29 08:37:44.000	4.954834	1.366272	.853272
2019-09-29 08:37:45.000	4.947815	1.354980	.832214
2019-09-29 08:37:46.000	4.967957	1.365051	.836182
2019-09-29 08:37:47.000	4.935608	1.349182	.827026
2019-09-29 08:37:48.000	4.954224	1.355591	.831909
2019-09-29 08:37:49.000	4.967957	1.365356	.857544
2019-09-29 08:37:50.000	4.942932	1.371155	.839844
2019-09-29 08:37:51.000	4.967346	1.369324	.845642
2019-09-29 08:37:52.000	4.937744	1.372070	.841065
2019-09-29 08:37:53.000	4.925842	1.369019	.816040
2019-09-29 08:37:54.000	4.945374	1.391602	.841980
2019-09-29 08:37:55.000	4.906616	1.369019	.852966
2019-09-29 08:37:56.000	4.915161	1.355896	.844421
2019-09-29 08:37:57.000	4.937134	1.367798	.847168
2019-09-29 08:37:58.000	4.988708	1.339417	.820618
2019-09-29 08:37:59.000	4.947815	1.383972	.824280
2019-09-29 08:38:00.000	4.956055	1.389465	.829468
2019-09-29 08:38:01.000	5.004272	1.366882	.822754
2019-09-29 08:38:02.000	4.993896	1.354980	.820618
2019-09-29 08:38:03.000	4.899597	1.352539	.837402
2019-09-29 08:38:04.000	4.964905	1.366577	.846252
2019-09-29 08:38:05.000	4.958801	1.346130	.836487
2019-09-29 08:38:06.000	4.967957	1.351929	.853272
2019-09-29 08:38:07.000	4.897766	1.348267	.831604
2019-09-29 08:38:08.000	4.999390	1.367188	.818787
2019-09-29 08:38:09.000	4.933777	1.369019	.827637
2019-09-29 08:38:10.000	4.977417	1.367493	.830383
2019-09-29 08:38:11.000	4.933472	1.362610	.844116
2019-09-29 08:38:12.000	4.931641	1.389465	.842590
2019-09-29 08:38:13.000	4.973755	1.342773	.844421
2019-09-29 08:38:14.000	5.002747	1.350708	.852356
2019-09-29 08:38:15.000	4.908447	1.372681	.851746
2019-09-29 08:38:16.000	4.891663	1.347961	.837402
2019-09-29 08:38:17.000	4.900818	1.358643	.832520
2019-09-29 08:38:18.000	4.855347	1.377869	.871277
2019-09-29 08:38:19.000	4.941406	1.363525	.855103
2019-09-29 08:38:20.000	4.919434	1.365356	.838318
2019-09-29 08:38:21.000	4.963684	1.351624	.829468
2019-09-29 08:38:22.000	4.999695	1.375427	.855713
2019-09-29 08:38:23.000	5.005493	1.380615	.856323
2019-09-29 08:38:24.000	4.950867	1.397095	.869751
2019-09-29 08:38:25.000	5.018005	1.355286	.857544
2019-09-29 08:38:26.000	4.899292	1.363831	.845642
2019-09-29 08:38:27.000	4.851685	1.351013	.842285
2019-09-29 08:38:28.000	4.851990	1.365967	.816956
2019-09-29 08:38:29.000	4.881897	1.352539	.839844
2019-09-29 08:38:30.000	4.903564	1.361694	.855713
2019-09-29 08:38:31.000	4.891357	1.369019	.854187
2019-09-29 08:38:32.000	4.932556	1.371765	.845032
2019-09-29 08:38:33.000	4.886475	1.363220	.848389
2019-09-29 08:38:34.000	4.913330	1.358032	.866089
2019-09-29 08:38:35.000	4.924011	1.360168	.859375
2019-09-29 08:38:36.000	4.876099	1.367493	.846252
2019-09-29 08:38:37.000	4.900208	1.357422	.834961
2019-09-29 08:38:38.000	4.924316	1.342468	.860596
2019-09-29 08:38:39.000	4.931030	1.347351	.854492
2019-09-29 08:38:40.000	4.921570	1.359863	.848999
2019-09-29 08:38:41.000	4.900513	1.376953	.825806
2019-09-29 08:38:42.000	4.877930	1.367493	.835266
2019-09-29 08:38:43.000	4.837341	1.374207	.823669
2019-09-29 08:38:44.000	4.866638	1.357117	.845032
2019-09-29 08:38:45.000	4.853821	1.359558	.827026
2019-09-29 08:38:46.000	4.888611	1.366272	.828552
2019-09-29 08:38:47.000	4.927979	1.360474	.839539
2019-09-29 08:38:48.000	4.888306	1.356506	.838623
2019-09-29 08:38:49.000	4.938660	1.359863	.880127
2019-09-29 08:38:50.000	4.908752	1.387024	.852966
2019-09-29 08:38:51.000	4.886169	1.351624	.842285
2019-09-29 08:38:52.000	4.877930	1.378784	.853577
2019-09-29 08:38:53.000	4.884033	1.359558	.845032
2019-09-29 08:38:54.000	4.913940	1.347656	.872192
2019-09-29 08:38:55.000	4.932556	1.333618	.853272
2019-09-29 08:38:56.000	4.906006	1.361084	.843811
2019-09-29 08:38:57.000	4.912720	1.369324	.857849
2019-09-29 08:38:58.000	4.882202	1.340027	.828552
2019-09-29 08:38:59.000	4.906921	1.340637	.842285
2019-09-29 08:39:00.000	4.910889	1.354980	.850525
2019-09-29 08:39:01.000	4.870605	1.365051	.833435
2019-09-29 08:39:02.000	4.936829	1.341553	.833740
2019-09-29 08:39:03.000	4.818115	1.353760	.848999
2019-09-29 08:39:04.000	4.837341	1.362915	.845032
2019-09-29 08:39:05.000	4.883728	1.358337	.849609
2019-09-29 08:39:06.000	4.888916	1.358032	.848999
2019-09-29 08:39:07.000	4.900513	1.360168	.858460
2019-09-29 08:39:08.000	4.904785	1.325378	.827332
2019-09-29 08:39:09.000	4.860535	1.337280	.836792
2019-09-29 08:39:10.000	4.934387	1.352844	.828552
2019-09-29 08:39:11.000	4.933472	1.380005	.846863
2019-09-29 08:39:12.000	4.851074	1.368103	.829468
2019-09-29 08:39:13.000	4.911194	1.357727	.830994
2019-09-29 08:39:14.000	4.902344	1.359253	.844727
2019-09-29 08:39:15.000	4.885254	1.374207	.870667
2019-09-29 08:39:16.000	4.938049	1.352234	.855713
2019-09-29 08:39:17.000	4.933472	1.380615	.857239
2019-09-29 08:39:18.000	4.968872	1.382446	.850525
2019-09-29 08:39:19.000	4.947205	1.351929	.841675
2019-09-29 08:39:20.000	4.888000	1.368713	.866699
2019-09-29 08:39:21.000	4.840393	1.351624	.856323
2019-09-29 08:39:22.000	4.852295	1.351929	.827026
2019-09-29 08:39:23.000	4.922791	1.378784	.831909
2019-09-29 08:39:24.000	4.937744	1.359863	.840149
2019-09-29 08:39:25.000	4.889526	1.388550	.843811
2019-09-29 08:39:26.000	4.965515	1.377869	.840149
2019-09-29 08:39:27.000	4.881287	1.376953	.848084
2019-09-29 08:39:28.000	4.883423	1.364441	.834961
2019-09-29 08:39:29.000	4.873962	1.362610	.831299
2019-09-29 08:39:30.000	4.963684	1.355591	.830078
2019-09-29 08:39:31.000	4.895325	1.365967	.847778
2019-09-29 08:39:32.000	4.932861	1.364136	.835266
2019-09-29 08:39:33.000	4.880676	1.335449	.836487
2019-09-29 08:39:34.000	4.882202	1.363220	.830994
2019-09-29 08:39:35.000	4.889832	1.349792	.829163
2019-09-29 08:39:36.000	4.868164	1.358948	.855713
2019-09-29 08:39:37.000	4.904175	1.360168	.859680
2019-09-29 08:39:38.000	4.886169	1.340027	.852966
2019-09-29 08:39:39.000	4.900818	1.362305	.863648
2019-09-29 08:39:40.000	4.886475	1.351013	.841065
2019-09-29 08:39:41.000	4.882507	1.361389	.853882
2019-09-29 08:39:42.000	4.919128	1.349487	.832520
2019-09-29 08:39:43.000	4.895935	1.365051	.819092
2019-09-29 08:39:44.000	4.856567	1.357727	.852051
2019-09-29 08:39:45.000	4.878540	1.355591	.841065
2019-09-29 08:39:46.000	4.873047	1.369019	.873718
2019-09-29 08:39:47.000	4.902954	1.382751	.851746
2019-09-29 08:39:48.000	4.925537	1.339417	.835877
2019-09-29 08:39:49.000	4.893494	1.354980	.871277
2019-09-29 08:39:50.000	4.961548	1.354065	.828247
2019-09-29 08:39:51.000	4.973450	1.353149	.848389
2019-09-29 08:39:52.000	4.904480	1.369019	.857544
2019-09-29 08:39:53.000	4.931030	1.349182	.835266
2019-09-29 08:39:54.000	4.923706	1.354675	.854492
2019-09-29 08:39:55.000	4.911194	1.365662	.860901
2019-09-29 08:39:56.000	4.957275	1.366272	.838013
2019-09-29 08:39:57.000	4.899902	1.358337	.846252
2019-09-29 08:39:58.000	4.884338	1.361694	.816040
2019-09-29 08:39:59.000	4.949646	1.362915	.856323
2019-09-29 08:40:00.000	4.924316	1.369324	.819702
2019-09-29 08:40:01.000	4.905090	1.355896	.845337
2019-09-29 08:40:02.000	4.899902	1.359253	.814819
2019-09-29 08:40:03.000	4.854126	1.348877	.838013
2019-09-29 08:40:04.000	4.890747	1.357117	.842896
2019-09-29 08:40:05.000	4.957886	1.358337	.824585
2019-09-29 08:40:06.000	4.867249	1.359863	.836182
2019-09-29 08:40:07.000	4.795532	1.373901	.851440
2019-09-29 08:40:08.000	4.859619	1.370544	.841675
2019-09-29 08:40:09.000	4.890747	1.370850	.836487
2019-09-29 08:40:10.000	4.846191	1.353760	.862427
2019-09-29 08:40:11.000	4.849548	1.346741	.825806
2019-09-29 08:40:12.000	4.887390	1.372986	.864868
2019-09-29 08:40:13.000	4.891663	1.353760	.876770
2019-09-29 08:40:14.000	4.952087	1.350098	.845642
2019-09-29 08:40:15.000	4.927063	1.345825	.833740
2019-09-29 08:40:16.000	4.967346	1.359863	.843811
2019-09-29 08:40:17.000	4.861755	1.362915	.830078
2019-09-29 08:40:18.000	4.955750	1.344604	.813294
2019-09-29 08:40:19.000	4.956055	1.368408	.843201
2019-09-29 08:40:20.000	4.902344	1.358337	.850525
2019-09-29 08:40:21.000	4.939880	1.348572	.838623
2019-09-29 08:40:22.000	4.998779	1.373291	.835266
2019-09-29 08:40:23.000	4.901428	1.370239	.829773
2019-09-29 08:40:24.000	4.934387	1.355896	.813294
2019-09-29 08:40:25.000	4.902954	1.359558	.838623
2019-09-29 08:40:26.000	4.879456	1.356506	.850830
2019-09-29 08:40:27.000	4.922180	1.365356	.828552
2019-09-29 08:40:28.000	4.881897	1.349487	.829163
2019-09-29 08:40:29.000	4.930725	1.352539	.869751
2019-09-29 08:40:30.000	4.909363	1.331787	.836792
2019-09-29 08:40:31.000	4.904175	1.352234	.835571
2019-09-29 08:40:32.000	4.863586	1.343079	.834045
2019-09-29 08:40:33.000	4.905701	1.364136	.837708
2019-09-29 08:40:34.000	4.952698	1.362610	.834351
2019-09-29 08:40:35.000	4.942932	1.344299	.831604
2019-09-29 08:40:36.000	4.865417	1.336365	.849304
2019-09-29 08:40:37.000	4.895020	1.359558	.861511
2019-09-29 08:40:38.000	4.915466	1.348877	.832214
2019-09-29 08:40:39.000	4.941101	1.348267	.838013
2019-09-29 08:40:40.000	4.893494	1.368103	.840759
2019-09-29 08:40:41.000	4.974365	1.360168	.827332
2019-09-29 08:40:42.000	4.925537	1.340332	.820923
2019-09-29 08:40:43.000	4.920349	1.345215	.841370
2019-09-29 08:40:44.000	4.966125	1.333008	.852356
2019-09-29 08:40:45.000	4.874573	1.366272	.847168
2019-09-29 08:40:46.000	4.927368	1.354065	.838928
2019-09-29 08:40:47.000	4.964294	1.359558	.835266
2019-09-29 08:40:48.000	4.925842	1.335449	.843506
2019-09-29 08:40:49.000	4.912720	1.367188	.841065
2019-09-29 08:40:50.000	4.933472	1.351318	.831909
2019-09-29 08:40:51.000	4.900208	1.359863	.839233
2019-09-29 08:40:52.000	4.874878	1.361694	.859985
2019-09-29 08:40:53.000	4.909973	1.368408	.862732
2019-09-29 08:40:54.000	4.935913	1.352539	.842285
2019-09-29 08:40:55.000	4.890747	1.357727	.845337
2019-09-29 08:40:56.000	4.913025	1.360168	.840454
2019-09-29 08:40:57.000	4.936829	1.357727	.858154
2019-09-29 08:40:58.000	4.953003	1.355286	.853272
2019-09-29 08:40:59.000	4.955444	1.348877	.826416
2019-09-29 08:41:00.000	4.974365	1.353455	.862122
2019-09-29 08:41:01.000	4.969177	1.358948	.856934
2019-09-29 08:41:02.000	4.927979	1.351624	.840759
2019-09-29 08:41:03.000	4.822693	1.374207	.843201
2019-09-29 08:41:04.000	4.866028	1.360779	.830383
2019-09-29 08:41:05.000	4.898071	1.341858	.823059
2019-09-29 08:41:06.000	4.928284	1.341553	.837708
2019-09-29 08:41:07.000	4.901733	1.354065	.833740
2019-09-29 08:41:08.000	4.890747	1.369324	.820618
2019-09-29 08:41:09.000	4.910583	1.365356	.849915
2019-09-29 08:41:10.000	4.878540	1.347656	.856323
2019-09-29 08:41:11.000	4.895630	1.347961	.845947
2019-09-29 08:41:12.000	4.917908	1.351013	.841065
2019-09-29 08:41:13.000	4.942627	1.363525	.835571
2019-09-29 08:41:14.000	4.837952	1.370850	.856018
2019-09-29 08:41:15.000	4.907532	1.362305	.843201
2019-09-29 08:41:16.000	4.925537	1.361389	.830689
2019-09-29 08:41:17.000	4.927368	1.349792	.878296
2019-09-29 08:41:18.000	4.989929	1.350098	.866394
2019-09-29 08:41:19.000	4.965210	1.371155	.845337
2019-09-29 08:41:20.000	4.919128	1.366577	.840149
2019-09-29 08:41:21.000	4.890747	1.387024	.851135
2019-09-29 08:41:22.000	4.902344	1.362610	.846558
2019-09-29 08:41:23.000	4.914246	1.351929	.833435
2019-09-29 08:41:24.000	4.942932	1.357727	.840759
2019-09-29 08:41:25.000	4.876099	1.350403	.843201
2019-09-29 08:41:26.000	4.840088	1.361694	.829468
2019-09-29 08:41:27.000	4.826355	1.354980	.829468
2019-09-29 08:41:28.000	4.859009	1.355896	.844116
2019-09-29 08:41:29.000	4.883118	1.363220	.870056
2019-09-29 08:41:30.000	4.968872	1.370850	.834351
2019-09-29 08:41:31.000	4.888306	1.351013	.843506
2019-09-29 08:41:32.000	4.917908	1.330566	.845947
2019-09-29 08:41:33.000	4.929199	1.355286	.837097
2019-09-29 08:41:34.000	4.880066	1.349182	.836792
2019-09-29 08:41:35.000	4.896240	1.362915	.851135
2019-09-29 08:41:36.000	4.889832	1.341553	.844727
2019-09-29 08:41:37.000	4.916382	1.351624	.835571
2019-09-29 08:41:38.000	4.917603	1.368103	.829163
2019-09-29 08:41:39.000	4.959717	1.376038	.818481
2019-09-29 08:41:40.000	4.964905	1.356812	.862732
2019-09-29 08:41:41.000	4.950256	1.354980	.853882
2019-09-29 08:41:42.000	4.853516	1.369019	.826416
2019-09-29 08:41:43.000	4.866638	1.348877	.846558
2019-09-29 08:41:44.000	4.906006	1.360168	.860596
2019-09-29 08:41:45.000	4.924011	1.354980	.834656
2019-09-29 08:41:46.000	4.974060	1.361694	.843201
2019-09-29 08:41:47.000	4.926758	1.362305	.871277
2019-09-29 08:41:48.000	4.927368	1.370850	.842590
2019-09-29 08:41:49.000	4.941406	1.367493	.837402
2019-09-29 08:41:50.000	4.880676	1.326599	.832520
2019-09-29 08:41:51.000	4.923096	1.363831	.849609
2019-09-29 08:41:52.000	4.892883	1.383362	.836487
2019-09-29 08:41:53.000	4.964905	1.349487	.833130
2019-09-29 08:41:54.000	4.914246	1.350708	.833130
2019-09-29 08:41:55.000	4.900208	1.341858	.841065
2019-09-29 08:41:56.000	4.925537	1.356812	.831909
2019-09-29 08:41:57.000	4.925537	1.362305	.841065
2019-09-29 08:41:58.000	4.909973	1.353455	.835877
2019-09-29 08:41:59.000	4.952393	1.367188	.859985
2019-09-29 08:42:00.000	4.922180	1.355896	.856628
2019-09-29 08:42:01.000	4.907227	1.359863	.833435
2019-09-29 08:42:02.000	5.030212	1.365662	.844116
2019-09-29 08:42:03.000	4.880981	1.360474	.840454
2019-09-29 08:42:04.000	4.857178	1.383667	.844727
2019-09-29 08:42:05.000	4.860840	1.364441	.841675
2019-09-29 08:42:06.000	4.948425	1.358337	.864563
2019-09-29 08:42:07.000	4.967651	1.354980	.846558
2019-09-29 08:42:08.000	4.884949	1.331787	.842896
2019-09-29 08:42:09.000	4.929199	1.321716	.827637
2019-09-29 08:42:10.000	4.911194	1.328125	.845642
2019-09-29 08:42:11.000	4.845886	1.362610	.828552
2019-09-29 08:42:12.000	4.913940	1.351624	.869751
2019-09-29 08:42:13.000	4.907532	1.369019	.845337
2019-09-29 08:42:14.000	4.893188	1.352844	.834045
2019-09-29 08:42:15.000	4.926147	1.340332	.850830
2019-09-29 08:42:16.000	4.945679	1.381531	.853272
2019-09-29 08:42:17.000	4.970398	1.362305	.842590
2019-09-29 08:42:18.000	4.932556	1.353455	.833435
2019-09-29 08:42:19.000	4.908142	1.340027	.853882
2019-09-29 08:42:20.000	4.930115	1.361084	.823975
2019-09-29 08:42:21.000	4.875488	1.350708	.845337
2019-09-29 08:42:22.000	4.902344	1.349792	.842896
2019-09-29 08:42:23.000	4.938354	1.362915	.845642
2019-09-29 08:42:24.000	4.915466	1.327515	.846252
2019-09-29 08:42:25.000	4.942627	1.334839	.852051
2019-09-29 08:42:26.000	4.956055	1.358032	.835877
2019-09-29 08:42:27.000	4.938660	1.354675	.836487
2019-09-29 08:42:28.000	4.878845	1.361694	.824585
2019-09-29 08:42:29.000	4.906006	1.356201	.829468
2019-09-29 08:42:30.000	4.903870	1.350708	.846558
2019-09-29 08:42:31.000	4.934692	1.343689	.835877
2019-09-29 08:42:32.000	4.920654	1.346741	.838928
2019-09-29 08:42:33.000	4.978638	1.348877	.838013
2019-09-29 08:42:34.000	4.973145	1.349487	.826416
2019-09-29 08:42:35.000	4.990540	1.360168	.858460
2019-09-29 08:42:36.000	4.932556	1.373596	.843201
2019-09-29 08:42:37.000	4.942017	1.348267	.837097
2019-09-29 08:42:38.000	4.971619	1.341553	.858154
2019-09-29 08:42:39.000	4.900818	1.350403	.830689
2019-09-29 08:42:40.000	4.948425	1.348877	.839539
2019-09-29 08:42:41.000	4.906921	1.334534	.838013
2019-09-29 08:42:42.000	4.908752	1.325073	.848999
2019-09-29 08:42:43.000	4.933472	1.343689	.834045
2019-09-29 08:42:44.000	4.935303	1.342773	.846863
2019-09-29 08:42:45.000	4.899902	1.370544	.825501
2019-09-29 08:42:46.000	4.868469	1.362610	.867310
2019-09-29 08:42:47.000	4.910889	1.347961	.842285
2019-09-29 08:42:48.000	4.930725	1.371460	.854492
2019-09-29 08:42:49.000	4.873352	1.359863	.880127
2019-09-29 08:42:50.000	4.875488	1.378174	.856323
2019-09-29 08:42:51.000	4.910889	1.345825	.855713
2019-09-29 08:42:52.000	4.921875	1.345825	.850525
2019-09-29 08:42:53.000	4.950867	1.355591	.846252
2019-09-29 08:42:54.000	4.945068	1.344299	.871582
2019-09-29 08:42:55.000	4.907837	1.346741	.851746
2019-09-29 08:42:56.000	4.971313	1.377563	.857239
2019-09-29 08:42:57.000	4.948120	1.369324	.861206
2019-09-29 08:42:58.000	4.917603	1.369629	.867004
2019-09-29 08:42:59.000	4.957275	1.371155	.838928
2019-09-29 08:43:00.000	4.947205	1.354370	.852966
2019-09-29 08:43:01.000	4.914551	1.337585	.841980
2019-09-29 08:43:02.000	4.914551	1.335144	.847778
2019-09-29 08:43:03.000	4.921265	1.359863	.854492
2019-09-29 08:43:04.000	4.909668	1.343689	.840759
2019-09-29 08:43:05.000	4.962158	1.364746	.846558
2019-09-29 08:43:06.000	4.885559	1.347961	.852356
2019-09-29 08:43:07.000	4.838867	1.342773	.830383
2019-09-29 08:43:08.000	4.857178	1.352539	.840149
2019-09-29 08:43:09.000	4.886169	1.352234	.845947
2019-09-29 08:43:10.000	4.977417	1.364136	.827637
2019-09-29 08:43:11.000	4.916382	1.374817	.836792
2019-09-29 08:43:12.000	4.907532	1.370239	.843811
2019-09-29 08:43:13.000	4.966736	1.356201	.844421
2019-09-29 08:43:14.000	4.869690	1.356201	.838623
2019-09-29 08:43:15.000	4.868164	1.346436	.830078
2019-09-29 08:43:16.000	4.897461	1.363525	.846558
2019-09-29 08:43:17.000	4.871216	1.341248	.852966
2019-09-29 08:43:18.000	4.925232	1.348877	.845642
2019-09-29 08:43:19.000	4.911499	1.344604	.843811
2019-09-29 08:43:20.000	4.892883	1.362305	.815430
2019-09-29 08:43:21.000	4.891968	1.353455	.841675
2019-09-29 08:43:22.000	4.900208	1.373901	.876160
2019-09-29 08:43:23.000	4.913635	1.343994	.847778
2019-09-29 08:43:24.000	4.869690	1.348572	.856628
2019-09-29 08:43:25.000	4.891357	1.357422	.856934
2019-09-29 08:43:26.000	4.851685	1.357727	.864563
2019-09-29 08:43:27.000	4.883118	1.346741	.851746
2019-09-29 08:43:28.000	4.929199	1.356201	.840759
2019-09-29 08:43:29.000	4.872131	1.355286	.840759
2019-09-29 08:43:30.000	4.891052	1.357117	.833130
2019-09-29 08:43:31.000	4.895325	1.369934	.851746
2019-09-29 08:43:32.000	4.895630	1.359558	.840759
2019-09-29 08:43:33.000	4.892883	1.359863	.859680
2019-09-29 08:43:34.000	4.942322	1.354675	.855713
2019-09-29 08:43:35.000	4.905090	1.339722	.843506
2019-09-29 08:43:36.000	4.945068	1.333313	.841980
2019-09-29 08:43:37.000	4.893188	1.364746	.855713
2019-09-29 08:43:38.000	4.878845	1.343384	.852356
2019-09-29 08:43:39.000	4.891052	1.353149	.847473
2019-09-29 08:43:40.000	4.904785	1.358337	.835266
2019-09-29 08:43:41.000	4.898071	1.368408	.828857
2019-09-29 08:43:42.000	4.929504	1.338196	.849915
2019-09-29 08:43:43.000	4.914856	1.353149	.831604
2019-09-29 08:43:44.000	4.912415	1.349487	.836792
2019-09-29 08:43:45.000	4.930115	1.334534	.827942
2019-09-29 08:43:46.000	4.924011	1.364441	.834656
2019-09-29 08:43:47.000	4.900818	1.379089	.822449
2019-09-29 08:43:48.000	4.926758	1.353760	.833130
2019-09-29 08:43:49.000	4.959717	1.364441	.840149
2019-09-29 08:43:50.000	4.946899	1.343689	.859375
2019-09-29 08:43:51.000	4.875793	1.362610	.859680
2019-09-29 08:43:52.000	4.919434	1.360779	.842896
2019-09-29 08:43:53.000	4.987183	1.337891	.830078
2019-09-29 08:43:54.000	4.885254	1.355591	.826111
2019-09-29 08:43:55.000	4.915161	1.355896	.850220
2019-09-29 08:43:56.000	4.947205	1.345215	.843506
2019-09-29 08:43:57.000	4.937134	1.358337	.835877
2019-09-29 08:43:58.000	4.889221	1.360779	.847473
2019-09-29 08:43:59.000	4.908447	1.350403	.838928
2019-09-29 08:44:00.000	4.876099	1.359253	.853577
2019-09-29 08:44:01.000	4.991150	1.357422	.845642
2019-09-29 08:44:02.000	4.915771	1.356812	.858765
2019-09-29 08:44:03.000	4.962158	1.347351	.857544
2019-09-29 08:44:04.000	4.910583	1.351929	.842285
2019-09-29 08:44:05.000	4.925232	1.359253	.852051
2019-09-29 08:44:06.000	4.952393	1.345215	.852051
2019-09-29 08:44:07.000	4.920349	1.362610	.856628
2019-09-29 08:44:08.000	4.870300	1.368408	.856018
2019-09-29 08:44:09.000	4.816895	1.357422	.842285
2019-09-29 08:44:10.000	4.931641	1.360474	.853272
2019-09-29 08:44:11.000	4.921875	1.367188	.856323
2019-09-29 08:44:12.000	4.898682	1.336670	.838013
2019-09-29 08:44:13.000	4.923401	1.321716	.805054
2019-09-29 08:44:14.000	4.927979	1.357422	.829468
2019-09-29 08:44:15.000	4.958801	1.341553	.845947
2019-09-29 08:44:16.000	4.931946	1.383667	.852661
2019-09-29 08:44:17.000	4.929504	1.366882	.847778
2019-09-29 08:44:18.000	4.874878	1.357727	.833740
2019-09-29 08:44:19.000	4.888916	1.346436	.821838
2019-09-29 08:44:20.000	4.859924	1.377258	.834961
2019-09-29 08:44:21.000	4.873657	1.361084	.832214
2019-09-29 08:44:22.000	4.918518	1.349487	.837708
2019-09-29 08:44:23.000	4.906006	1.335754	.882874
2019-09-29 08:44:24.000	4.903564	1.335144	.837097
2019-09-29 08:44:25.000	4.952698	1.331787	.836182
2019-09-29 08:44:26.000	4.915771	1.340332	.877075
2019-09-29 08:44:27.000	4.890747	1.371460	.839844
2019-09-29 08:44:28.000	4.918823	1.359253	.829468
2019-09-29 08:44:29.000	4.934387	1.349182	.852966
2019-09-29 08:44:30.000	4.852295	1.358948	.858460
2019-09-29 08:44:31.000	4.872437	1.390381	.836792
2019-09-29 08:44:32.000	4.898682	1.355591	.840454
2019-09-29 08:44:33.000	4.842834	1.379089	.844727
2019-09-29 08:44:34.000	4.876099	1.359863	.851135
2019-09-29 08:44:35.000	4.884338	1.353455	.866394
2019-09-29 08:44:36.000	4.916992	1.357117	.846863
2019-09-29 08:44:37.000	4.899292	1.362915	.832825
2019-09-29 08:44:38.000	4.844666	1.358948	.827942
2019-09-29 08:44:39.000	4.880676	1.358643	.843811
2019-09-29 08:44:40.000	4.888611	1.381836	.829773
2019-09-29 08:44:41.000	4.944153	1.377869	.894470
2019-09-29 08:44:42.000	4.931335	1.375427	.848999
2019-09-29 08:44:43.000	4.895630	1.351318	.852661
2019-09-29 08:44:44.000	4.886169	1.369019	.845032
2019-09-29 08:44:45.000	4.933167	1.361389	.859985
2019-09-29 08:44:46.000	4.918518	1.365967	.843506
2019-09-29 08:44:47.000	4.942017	1.373291	.822754
2019-09-29 08:44:48.000	4.892273	1.367798	.834961
2019-09-29 08:44:49.000	4.911194	1.372070	.829468
2019-09-29 08:44:50.000	4.901428	1.366882	.858154
2019-09-29 08:44:51.000	4.939575	1.354370	.832214
2019-09-29 08:44:52.000	4.859009	1.358337	.842285
2019-09-29 08:44:53.000	4.866333	1.353760	.853882
2019-09-29 08:44:54.000	4.918213	1.363220	.838013
2019-09-29 08:44:55.000	4.960327	1.351013	.834045
2019-09-29 08:44:56.000	4.960022	1.355591	.844116
2019-09-29 08:44:57.000	4.914856	1.372986	.836182
2019-09-29 08:44:58.000	4.882813	1.365967	.867310
2019-09-29 08:44:59.000	4.974976	1.334839	.865479
2019-09-29 08:45:00.000	4.892578	1.351318	.824280
2019-09-29 08:45:01.000	4.878540	1.346741	.840454
2019-09-29 08:45:02.000	4.918213	1.373291	.838013
2019-09-29 08:45:03.000	4.869995	1.349182	.834961
2019-09-29 08:45:04.000	4.933777	1.358032	.842896
2019-09-29 08:45:05.000	4.886780	1.344604	.856323
2019-09-29 08:45:06.000	4.904175	1.363525	.853882
2019-09-29 08:45:07.000	4.978027	1.355896	.837097
2019-09-29 08:45:08.000	4.902954	1.341553	.829468
2019-09-29 08:45:09.000	4.885254	1.358643	.823364
2019-09-29 08:45:10.000	4.900818	1.365967	.827332
2019-09-29 08:45:11.000	4.877014	1.344604	.850525
2019-09-29 08:45:12.000	4.927063	1.376648	.830078
2019-09-29 08:45:13.000	4.843750	1.360779	.815735
2019-09-29 08:45:14.000	4.901428	1.349182	.831299
2019-09-29 08:45:15.000	4.966431	1.344604	.846558
2019-09-29 08:45:16.000	4.953918	1.349182	.832214
2019-09-29 08:45:17.000	4.870605	1.341858	.815430
2019-09-29 08:45:18.000	4.898071	1.372986	.845947
2019-09-29 08:45:19.000	4.925232	1.360779	.844116
2019-09-29 08:45:20.000	4.898682	1.358032	.846558
2019-09-29 08:45:21.000	4.906616	1.369629	.822449
2019-09-29 08:45:22.000	4.925842	1.355896	.844421
2019-09-29 08:45:23.000	4.942627	1.331482	.830078
2019-09-29 08:45:24.000	4.936218	1.359863	.826111
2019-09-29 08:45:25.000	4.879456	1.377258	.841370
2019-09-29 08:45:26.000	4.855957	1.325684	.819702
2019-09-29 08:45:27.000	4.907227	1.349182	.822449
2019-09-29 08:45:28.000	4.883728	1.354065	.831909
2019-09-29 08:45:29.000	4.917603	1.354065	.850525
2019-09-29 08:45:30.000	4.920349	1.345215	.837402
2019-09-29 08:45:31.000	4.880066	1.355286	.845032
2019-09-29 08:45:32.000	4.895630	1.348877	.838013
2019-09-29 08:45:33.000	4.865112	1.354980	.826416
2019-09-29 08:45:34.000	4.869995	1.355896	.851746
2019-09-29 08:45:35.000	4.940186	1.356201	.837097
2019-09-29 08:45:36.000	4.918823	1.357727	.849609
2019-09-29 08:45:37.000	4.884338	1.337280	.847778
2019-09-29 08:45:38.000	4.906311	1.345825	.849609
2019-09-29 08:45:39.000	4.931641	1.348267	.848389
2019-09-29 08:45:40.000	4.910278	1.369324	.841370
2019-09-29 08:45:41.000	4.933777	1.352234	.852661
2019-09-29 08:45:42.000	4.869385	1.373291	.842896
2019-09-29 08:45:43.000	4.862671	1.369324	.832825
2019-09-29 08:45:44.000	4.870911	1.373291	.837097
2019-09-29 08:45:45.000	4.899597	1.387634	.828857
2019-09-29 08:45:46.000	4.934082	1.369019	.841370
2019-09-29 08:45:47.000	4.874573	1.378784	.851135
2019-09-29 08:45:48.000	4.908447	1.354370	.831604
2019-09-29 08:45:49.000	4.964294	1.364136	.848999
2019-09-29 08:45:50.000	4.938354	1.353760	.866394
2019-09-29 08:45:51.000	4.925232	1.355896	.859375
2019-09-29 08:45:52.000	4.918518	1.361694	.880737
2019-09-29 08:45:53.000	4.919434	1.364441	.851746
2019-09-29 08:45:54.000	4.946594	1.346130	.838623
2019-09-29 08:45:55.000	4.953613	1.344299	.830078
2019-09-29 08:45:56.000	4.917908	1.357422	.827637
2019-09-29 08:45:57.000	4.919739	1.347656	.820923
2019-09-29 08:45:58.000	4.970093	1.373901	.836487
2019-09-29 08:45:59.000	4.910583	1.384277	.841065
2019-09-29 08:46:00.000	4.968262	1.360474	.828552
2019-09-29 08:46:01.000	4.916992	1.338806	.848389
2019-09-29 08:46:02.000	4.908142	1.332092	.840759
2019-09-29 08:46:03.000	4.920654	1.375427	.851440
2019-09-29 08:46:04.000	4.934082	1.350098	.842285
2019-09-29 08:46:05.000	4.965820	1.344604	.869141
2019-09-29 08:46:06.000	4.938354	1.359253	.840454
2019-09-29 08:46:07.000	4.913635	1.354370	.846252
2019-09-29 08:46:08.000	4.962158	1.387024	.846558
2019-09-29 08:46:09.000	4.889526	1.358032	.849304
2019-09-29 08:46:10.000	4.942932	1.348267	.837708
2019-09-29 08:46:11.000	4.896240	1.329651	.836487
2019-09-29 08:46:12.000	4.872437	1.354370	.828247
2019-09-29 08:46:13.000	4.948120	1.365967	.841065
2019-09-29 08:46:14.000	4.968262	1.356201	.837402
2019-09-29 08:46:15.000	4.903259	1.377258	.832520
2019-09-29 08:46:16.000	4.912109	1.356506	.842285
2019-09-29 08:46:17.000	4.902649	1.351013	.840149
2019-09-29 08:46:18.000	4.916382	1.363220	.856018
2019-09-29 08:46:19.000	4.934387	1.351624	.848999
2019-09-29 08:46:20.000	4.914551	1.365356	.841065
2019-09-29 08:46:21.000	4.884338	1.359863	.848389
2019-09-29 08:46:22.000	4.879150	1.365662	.834351
2019-09-29 08:46:23.000	4.891052	1.346130	.849304
2019-09-29 08:46:24.000	4.923706	1.362915	.847778
2019-09-29 08:46:25.000	4.951172	1.340637	.823364
2019-09-29 08:46:26.000	4.937134	1.377563	.847473
2019-09-29 08:46:27.000	4.962769	1.365051	.840759
2019-09-29 08:46:28.000	4.958496	1.378174	.859680
2019-09-29 08:46:29.000	4.956360	1.349182	.851440
2019-09-29 08:46:30.000	5.012207	1.356812	.836487
2019-09-29 08:46:31.000	4.996643	1.348267	.858154
2019-09-29 08:46:32.000	4.981995	1.359253	.859375
2019-09-29 08:46:33.000	4.964294	1.354980	.838318
2019-09-29 08:46:34.000	4.957275	1.357422	.837097
2019-09-29 08:46:35.000	4.944153	1.369324	.833130
2019-09-29 08:46:36.000	4.959106	1.351013	.836182
2019-09-29 08:46:37.000	4.966736	1.354675	.840149
2019-09-29 08:46:38.000	4.954224	1.346130	.834961
2019-09-29 08:46:39.000	4.999390	1.347351	.836182
2019-09-29 08:46:40.000	4.971008	1.353149	.848389
2019-09-29 08:46:41.000	4.915466	1.365967	.844727
2019-09-29 08:46:42.000	4.959412	1.371765	.831299
2019-09-29 08:46:43.000	4.960938	1.356506	.819092
2019-09-29 08:46:44.000	5.022888	1.358337	.829163
2019-09-29 08:46:45.000	4.931946	1.355896	.841065
2019-09-29 08:46:46.000	4.913025	1.359558	.856323
2019-09-29 08:46:47.000	4.946594	1.361084	.854187
2019-09-29 08:46:48.000	4.967651	1.358032	.841370
2019-09-29 08:46:49.000	4.931030	1.375122	.847168
2019-09-29 08:46:50.000	4.972534	1.373901	.852661
2019-09-29 08:46:51.000	5.022583	1.387939	.834656
2019-09-29 08:46:52.000	4.973145	1.353455	.827026
2019-09-29 08:46:53.000	4.901123	1.371460	.832520
2019-09-29 08:46:54.000	4.901428	1.345520	.853577
2019-09-29 08:46:55.000	4.954834	1.354980	.832214
2019-09-29 08:46:56.000	4.942017	1.356812	.838623
2019-09-29 08:46:57.000	4.987183	1.341858	.863037
2019-09-29 08:46:58.000	4.981689	1.362915	.827942
2019-09-29 08:46:59.000	5.034790	1.356812	.835266
2019-09-29 08:47:00.000	4.967957	1.364441	.823364
2019-09-29 08:47:01.000	4.940186	1.361389	.836792
2019-09-29 08:47:02.000	4.924622	1.371155	.828552
2019-09-29 08:47:03.000	4.926453	1.357422	.844727
2019-09-29 08:47:04.000	4.870911	1.348267	.853882
2019-09-29 08:47:05.000	4.940491	1.365356	.852051
2019-09-29 08:47:06.000	4.990234	1.377563	.838013
2019-09-29 08:47:07.000	5.003357	1.373596	.864258
2019-09-29 08:47:08.000	5.013428	1.382751	.876465
2019-09-29 08:47:09.000	4.955139	1.358337	.831299
2019-09-29 08:47:10.000	4.951172	1.356201	.836792
2019-09-29 08:47:11.000	4.918518	1.374512	.843201
2019-09-29 08:47:12.000	4.961548	1.353760	.848694
2019-09-29 08:47:13.000	4.947510	1.376648	.845032
2019-09-29 08:47:14.000	4.924316	1.343994	.845947
2019-09-29 08:47:15.000	4.982605	1.358337	.861816
2019-09-29 08:47:16.000	4.894714	1.359253	.847778
2019-09-29 08:47:17.000	4.941101	1.362000	.825806
2019-09-29 08:47:18.000	4.925537	1.353149	.857849
2019-09-29 08:47:19.000	4.947510	1.349487	.828247
2019-09-29 08:47:20.000	4.854126	1.355286	.836792
2019-09-29 08:47:21.000	4.943542	1.389160	.847473
2019-09-29 08:47:22.000	4.944458	1.389465	.845032
2019-09-29 08:47:23.000	4.941406	1.362915	.849304
2019-09-29 08:47:24.000	4.961243	1.371765	.846863
2019-09-29 08:47:25.000	4.934998	1.369629	.854492
2019-09-29 08:47:26.000	4.934692	1.359863	.856018
2019-09-29 08:47:27.000	4.981079	1.348877	.862122
2019-09-29 08:47:28.000	4.901123	1.363831	.850220
2019-09-29 08:47:29.000	4.892273	1.369629	.853882
2019-09-29 08:47:30.000	4.855347	1.346436	.844727
2019-09-29 08:47:31.000	4.900513	1.382446	.851135
2019-09-29 08:47:32.000	4.919739	1.348877	.846863
2019-09-29 08:47:33.000	5.001831	1.365356	.836487
2019-09-29 08:47:34.000	5.001831	1.355286	.846558
2019-09-29 08:47:35.000	4.926453	1.345825	.845032
2019-09-29 08:47:36.000	4.922791	1.369629	.842285
2019-09-29 08:47:37.000	4.968567	1.356201	.862732
2019-09-29 08:47:38.000	4.920654	1.343994	.843201
2019-09-29 08:47:39.000	4.963684	1.364441	.850220
2019-09-29 08:47:40.000	4.947510	1.362610	.838928
2019-09-29 08:47:41.000	4.919128	1.372375	.863037
2019-09-29 08:47:42.000	4.959412	1.362915	.869751
2019-09-29 08:47:43.000	4.985046	1.361389	.851746
2019-09-29 08:47:44.000	4.979248	1.361389	.852661
2019-09-29 08:47:45.000	4.953918	1.390381	.851746
2019-09-29 08:47:46.000	4.971619	1.363525	.839233
2019-09-29 08:47:47.000	4.932861	1.329346	.853882
2019-09-29 08:47:48.000	4.967651	1.341248	.852966
2019-09-29 08:47:49.000	4.989929	1.378479	.842590
2019-09-29 08:47:50.000	4.927368	1.381836	.843506
2019-09-29 08:47:51.000	4.983826	1.384888	.857544
2019-09-29 08:47:52.000	4.956970	1.397095	.864563
2019-09-29 08:47:53.000	4.950867	1.388855	.868225
2019-09-29 08:47:54.000	4.902649	1.355591	.849609
2019-09-29 08:47:55.000	4.870911	1.373901	.855713
2019-09-29 08:47:56.000	4.936829	1.377563	.863037
2019-09-29 08:47:57.000	4.954834	1.370544	.853272
2019-09-29 08:47:58.000	4.906311	1.357422	.843201
2019-09-29 08:47:59.000	4.920349	1.372986	.836487
2019-09-29 08:48:00.000	4.956055	1.363525	.855408
2019-09-29 08:48:01.000	4.908752	1.363525	.826721
2019-09-29 08:48:02.000	4.897461	1.369934	.827942
2019-09-29 08:48:03.000	4.973755	1.375732	.845337
2019-09-29 08:48:04.000	4.924011	1.358337	.857544
2019-09-29 08:48:05.000	4.935913	1.362000	.849915
2019-09-29 08:48:06.000	4.933167	1.356201	.863648
2019-09-29 08:48:07.000	4.917297	1.368713	.860901
2019-09-29 08:48:08.000	4.965515	1.368103	.851746
2019-09-29 08:48:09.000	4.875488	1.377563	.865784
2019-09-29 08:48:10.000	4.908142	1.374817	.860291
2019-09-29 08:48:11.000	4.900818	1.341248	.826111
2019-09-29 08:48:12.000	4.973755	1.367493	.860291
2019-09-29 08:48:13.000	4.935608	1.353149	.827942
2019-09-29 08:48:14.000	4.941101	1.368103	.844116
2019-09-29 08:48:15.000	4.877319	1.351929	.856628
2019-09-29 08:48:16.000	4.939880	1.341858	.849915
2019-09-29 08:48:17.000	4.912415	1.341553	.865784
2019-09-29 08:48:18.000	4.878845	1.368103	.856018
2019-09-29 08:48:19.000	4.878845	1.365356	.854492
2019-09-29 08:48:20.000	4.935303	1.374512	.841675
2019-09-29 08:48:21.000	4.969177	1.353760	.851746
2019-09-29 08:48:22.000	4.964905	1.375122	.861511
2019-09-29 08:48:23.000	4.927368	1.357422	.834351
2019-09-29 08:48:24.000	4.910889	1.347046	.853882
2019-09-29 08:48:25.000	4.891357	1.345825	.863953
2019-09-29 08:48:26.000	4.849854	1.315918	.860596
2019-09-29 08:48:27.000	4.890442	1.346130	.840149
2019-09-29 08:48:28.000	4.924011	1.376648	.835571
2019-09-29 08:48:29.000	4.899902	1.353455	.852051
2019-09-29 08:48:30.000	4.907227	1.350708	.847168
2019-09-29 08:48:31.000	4.959717	1.376953	.833130
2019-09-29 08:48:32.000	4.942322	1.362000	.837708
2019-09-29 08:48:33.000	4.930115	1.339111	.839844
2019-09-29 08:48:34.000	4.901428	1.358032	.822754
2019-09-29 08:48:35.000	4.889221	1.348877	.836487
2019-09-29 08:48:36.000	4.877930	1.363831	.833435
2019-09-29 08:48:37.000	4.843750	1.361694	.856018
2019-09-29 08:48:38.000	4.882202	1.358032	.863648
2019-09-29 08:48:39.000	4.957275	1.344604	.851135
2019-09-29 08:48:40.000	4.915161	1.357727	.834961
2019-09-29 08:48:41.000	4.895020	1.347961	.820313
2019-09-29 08:48:42.000	4.881287	1.304016	.814819
2019-09-29 08:48:43.000	4.896851	1.332703	.845642
2019-09-29 08:48:44.000	4.926147	1.350708	.830383
2019-09-29 08:48:45.000	4.892578	1.338806	.836487
2019-09-29 08:48:46.000	4.881287	1.344604	.842285
2019-09-29 08:48:47.000	4.885254	1.346130	.839233
2019-09-29 08:48:48.000	4.897156	1.346741	.848389
2019-09-29 08:48:49.000	4.904480	1.362000	.823364
2019-09-29 08:48:50.000	4.882813	1.352539	.810852
2019-09-29 08:48:51.000	4.896240	1.366577	.833740
2019-09-29 08:48:52.000	4.883728	1.364136	.830689
2019-09-29 08:48:53.000	4.828186	1.339417	.830689
2019-09-29 08:48:54.000	4.857788	1.359863	.819397
2019-09-29 08:48:55.000	4.862976	1.361084	.838623
2019-09-29 08:48:56.000	4.886475	1.337585	.841675
2019-09-29 08:48:57.000	4.897766	1.368713	.847473
2019-09-29 08:48:58.000	4.884338	1.355896	.840759
2019-09-29 08:48:59.000	4.880066	1.330261	.823364
2019-09-29 08:49:00.000	4.925232	1.347656	.848999
2019-09-29 08:49:01.000	4.876099	1.346436	.815430
2019-09-29 08:49:02.000	4.936829	1.343994	.845947
2019-09-29 08:49:03.000	4.892273	1.352234	.840454
2019-09-29 08:49:04.000	4.909058	1.328125	.824585
2019-09-29 08:49:05.000	4.862061	1.358643	.840454
2019-09-29 08:49:06.000	4.805298	1.367798	.863953
2019-09-29 08:49:07.000	4.903564	1.348572	.863342
2019-09-29 08:49:08.000	4.852295	1.325989	.870361
2019-09-29 08:49:09.000	4.850464	1.336365	.845642
2019-09-29 08:49:10.000	4.876099	1.333008	.854187
2019-09-29 08:49:11.000	4.858093	1.345825	.852966
2019-09-29 08:49:12.000	4.789429	1.334229	.861511
2019-09-29 08:49:13.000	4.866333	1.329651	.836182
2019-09-29 08:49:14.000	4.824219	1.354980	.850220
2019-09-29 08:49:15.000	4.832458	1.325684	.851746
2019-09-29 08:49:16.000	4.862061	1.328735	.824890
2019-09-29 08:49:17.000	4.840698	1.349487	.858765
2019-09-29 08:49:18.000	4.925537	1.346741	.869141
2019-09-29 08:49:19.000	4.864502	1.320190	.831299
2019-09-29 08:49:20.000	4.882507	1.343079	.865479
2019-09-29 08:49:21.000	4.852905	1.350098	.856018
2019-09-29 08:49:22.000	4.848022	1.349487	.856934
2019-09-29 08:49:23.000	4.972229	1.340637	.845642
2019-09-29 08:49:24.000	4.884644	1.356506	.840149
2019-09-29 08:49:25.000	4.911194	1.363220	.825195
2019-09-29 08:49:26.000	4.898071	1.331482	.833740
2019-09-29 08:49:27.000	4.953613	1.376648	.838318
2019-09-29 08:49:28.000	4.880981	1.358032	.846252
2019-09-29 08:49:29.000	4.885864	1.360779	.848999
2019-09-29 08:49:30.000	4.917603	1.368713	.821838
2019-09-29 08:49:31.000	4.819031	1.360474	.840454
2019-09-29 08:49:32.000	4.882507	1.361084	.805664
2019-09-29 08:49:33.000	4.934082	1.367188	.820618
2019-09-29 08:49:34.000	4.876709	1.344910	.832520
2019-09-29 08:49:35.000	4.878235	1.351318	.842285
2019-09-29 08:49:36.000	4.819336	1.346741	.823975
2019-09-29 08:49:37.000	4.865723	1.354370	.837097
2019-09-29 08:49:38.000	4.945679	1.340942	.847168
2019-09-29 08:49:39.000	4.935608	1.365662	.831909
2019-09-29 08:49:40.000	4.862366	1.370239	.830994
2019-09-29 08:49:41.000	4.840698	1.353760	.829468
2019-09-29 08:49:42.000	4.826965	1.354675	.850830
2019-09-29 08:49:43.000	4.895630	1.350708	.838928
2019-09-29 08:49:44.000	4.864502	1.378784	.861816
2019-09-29 08:49:45.000	4.907227	1.377258	.839844
2019-09-29 08:49:46.000	4.871521	1.364746	.851135
2019-09-29 08:49:47.000	4.895325	1.342773	.851440
2019-09-29 08:49:48.000	4.910889	1.362610	.854187
2019-09-29 08:49:49.000	4.905090	1.333618	.848389
2019-09-29 08:49:50.000	4.914551	1.358337	.838623
2019-09-29 08:49:51.000	4.869080	1.364746	.826416
2019-09-29 08:49:52.000	4.921570	1.352844	.830689
2019-09-29 08:49:53.000	4.892883	1.350403	.852661
2019-09-29 08:49:54.000	4.884338	1.356201	.834961
2019-09-29 08:49:55.000	4.905701	1.322937	.817566
2019-09-29 08:49:56.000	4.836426	1.330261	.824585
2019-09-29 08:49:57.000	4.917908	1.340027	.860291
2019-09-29 08:49:58.000	4.844055	1.340027	.854797
2019-09-29 08:49:59.000	4.875488	1.372986	.848694
2019-09-29 08:50:00.000	4.852905	1.334534	.861206
2019-09-29 08:50:01.000	4.869995	1.351318	.854797
2019-09-29 08:50:02.000	4.906616	1.365051	.849915
2019-09-29 08:50:03.000	4.929504	1.379089	.835877
2019-09-29 08:50:04.000	4.984741	1.376343	.846558
2019-09-29 08:50:05.000	4.905396	1.365967	.846252
2019-09-29 08:50:06.000	4.867249	1.362305	.840759
2019-09-29 08:50:07.000	4.858398	1.339111	.852661
2019-09-29 08:50:08.000	4.853210	1.366272	.834351
2019-09-29 08:50:09.000	4.871521	1.374817	.844727
2019-09-29 08:50:10.000	4.862366	1.363220	.830994
2019-09-29 08:50:11.000	4.959412	1.348572	.850830
2019-09-29 08:50:12.000	4.978943	1.372070	.837402
2019-09-29 08:50:13.000	4.906006	1.364746	.845337
2019-09-29 08:50:14.000	4.867859	1.378174	.852661
2019-09-29 08:50:15.000	4.891663	1.387634	.868530
2019-09-29 08:50:16.000	4.913330	1.335754	.869141
2019-09-29 08:50:17.000	4.848328	1.338501	.870056
2019-09-29 08:50:18.000	4.860535	1.357727	.831604
2019-09-29 08:50:19.000	4.837952	1.361389	.827637
2019-09-29 08:50:20.000	4.879150	1.360168	.830689
2019-09-29 08:50:21.000	4.924011	1.349792	.855408
2019-09-29 08:50:22.000	4.904480	1.379089	.833435
2019-09-29 08:50:23.000	4.879456	1.340637	.845642
2019-09-29 08:50:24.000	4.938049	1.351929	.859070
2019-09-29 08:50:25.000	4.889221	1.368713	.832825
2019-09-29 08:50:26.000	4.904785	1.336365	.846558
2019-09-29 08:50:27.000	4.894714	1.336975	.861816
2019-09-29 08:50:28.000	4.857483	1.354370	.845337
2019-09-29 08:50:29.000	4.873962	1.325684	.848084
2019-09-29 08:50:30.000	4.852905	1.347046	.840454
2019-09-29 08:50:31.000	4.817810	1.369019	.863342
2019-09-29 08:50:32.000	4.880066	1.360474	.827942
2019-09-29 08:50:33.000	4.864502	1.363831	.822449
2019-09-29 08:50:34.000	4.907532	1.361389	.818481
2019-09-29 08:50:35.000	4.918823	1.358337	.843811
2019-09-29 08:50:36.000	4.875488	1.358643	.845032
2019-09-29 08:50:37.000	4.867859	1.343079	.864563
2019-09-29 08:50:38.000	4.852600	1.354065	.871277
2019-09-29 08:50:39.000	4.892578	1.350708	.835877
2019-09-29 08:50:40.000	4.937744	1.367493	.830994
2019-09-29 08:50:41.000	4.927673	1.355286	.840454
2019-09-29 08:50:42.000	4.930115	1.343384	.857239
2019-09-29 08:50:43.000	4.943237	1.366577	.830994
2019-09-29 08:50:44.000	4.930115	1.347656	.841065
2019-09-29 08:50:45.000	4.965515	1.366577	.814209
2019-09-29 08:50:46.000	4.885864	1.368103	.857544
2019-09-29 08:50:47.000	4.918823	1.365967	.852356
2019-09-29 08:50:48.000	4.975891	1.369934	.863037
2019-09-29 08:50:49.000	4.934998	1.352234	.862427
2019-09-29 08:50:50.000	4.935913	1.343079	.811768
2019-09-29 08:50:51.000	4.927063	1.358337	.858154
2019-09-29 08:50:52.000	4.936829	1.358948	.833435
2019-09-29 08:50:53.000	4.886780	1.343079	.828247
2019-09-29 08:50:54.000	4.949951	1.319580	.818481
2019-09-29 08:50:55.000	4.884033	1.333923	.823364
2019-09-29 08:50:56.000	4.892883	1.339417	.845947
2019-09-29 08:50:57.000	5.006409	1.362610	.859680
2019-09-29 08:50:58.000	4.953003	1.367798	.840454
2019-09-29 08:50:59.000	4.901428	1.352844	.855408
2019-09-29 08:51:00.000	4.879150	1.344910	.849915
2019-09-29 08:51:01.000	4.932251	1.341858	.845337
2019-09-29 08:51:02.000	4.917603	1.357727	.838928
2019-09-29 08:51:03.000	4.853210	1.364441	.826111
2019-09-29 08:51:04.000	4.916077	1.328125	.837708
2019-09-29 08:51:05.000	4.939575	1.341553	.850830
2019-09-29 08:51:06.000	4.948120	1.366272	.855103
2019-09-29 08:51:07.000	4.988098	1.371765	.812683
2019-09-29 08:51:08.000	4.969788	1.353760	.848084
2019-09-29 08:51:09.000	4.974976	1.335754	.845947
2019-09-29 08:51:10.000	4.981995	1.366577	.838013
2019-09-29 08:51:11.000	4.965515	1.348267	.832825
2019-09-29 08:51:12.000	4.924622	1.365662	.827637
2019-09-29 08:51:13.000	4.915161	1.369019	.857849
2019-09-29 08:51:14.000	4.918518	1.366577	.832520
2019-09-29 08:51:15.000	4.946289	1.361389	.827942
2019-09-29 08:51:16.000	4.920349	1.392822	.833740
2019-09-29 08:51:17.000	4.933167	1.370239	.839844
2019-09-29 08:51:18.000	4.971924	1.354065	.843811
2019-09-29 08:51:19.000	4.900208	1.341858	.849609
2019-09-29 08:51:20.000	4.900513	1.375732	.828552
2019-09-29 08:51:21.000	4.859314	1.363525	.850830
2019-09-29 08:51:22.000	4.949646	1.369019	.831909
2019-09-29 08:51:23.000	4.920959	1.349182	.833130
2019-09-29 08:51:24.000	4.894714	1.358032	.838928
2019-09-29 08:51:25.000	4.914551	1.374817	.844727
2019-09-29 08:51:26.000	4.866638	1.336670	.843506
2019-09-29 08:51:27.000	4.916687	1.351624	.846252
2019-09-29 08:51:28.000	5.013123	1.356812	.850525
2019-09-29 08:51:29.000	4.927673	1.362610	.838318
2019-09-29 08:51:30.000	4.931335	1.351013	.840149
2019-09-29 08:51:31.000	4.947510	1.342773	.839844
2019-09-29 08:51:32.000	4.926453	1.351624	.864563
2019-09-29 08:51:33.000	4.909668	1.360779	.838013
2019-09-29 08:51:34.000	4.919128	1.370239	.825501
2019-09-29 08:51:35.000	4.953308	1.354675	.828247
2019-09-29 08:51:36.000	5.011597	1.381836	.858460
2019-09-29 08:51:37.000	5.015259	1.357422	.820923
2019-09-29 08:51:38.000	4.958191	1.361694	.829773
2019-09-29 08:51:39.000	4.956055	1.355896	.833130
2019-09-29 08:51:40.000	4.949646	1.331482	.846863
2019-09-29 08:51:41.000	4.953003	1.350098	.843506
2019-09-29 08:51:42.000	4.933167	1.350708	.856018
2019-09-29 08:51:43.000	4.969482	1.371765	.827942
2019-09-29 08:51:44.000	5.056763	1.349487	.832520
2019-09-29 08:51:45.000	4.998169	1.345825	.823364
2019-09-29 08:51:46.000	4.956970	1.361694	.844421
2019-09-29 08:51:47.000	4.954224	1.358337	.862427
2019-09-29 08:51:48.000	4.945984	1.335144	.863037
2019-09-29 08:51:49.000	4.899902	1.350403	.831909
2019-09-29 08:51:50.000	4.915161	1.345520	.836792
2019-09-29 08:51:51.000	4.940186	1.354675	.827026
2019-09-29 08:51:52.000	4.900818	1.352539	.826111
2019-09-29 08:51:53.000	4.905701	1.372375	.832214
2019-09-29 08:51:54.000	4.967041	1.367188	.837708
2019-09-29 08:51:55.000	4.970093	1.355896	.847778
2019-09-29 08:51:56.000	4.933777	1.358337	.846558
2019-09-29 08:51:57.000	4.972534	1.360168	.838928
2019-09-29 08:51:58.000	4.892578	1.357117	.828552
2019-09-29 08:51:59.000	4.939880	1.356201	.827637
2019-09-29 08:52:00.000	5.003052	1.349487	.832520
2019-09-29 08:52:01.000	4.927979	1.371460	.837097
2019-09-29 08:52:02.000	4.958191	1.367188	.848389
2019-09-29 08:52:03.000	5.008545	1.349487	.818787
2019-09-29 08:52:04.000	4.958191	1.351624	.861511
2019-09-29 08:52:05.000	4.925232	1.389160	.835266
2019-09-29 08:52:06.000	4.938660	1.361694	.848999
2019-09-29 08:52:07.000	4.962158	1.380920	.834045
2019-09-29 08:52:08.000	4.949036	1.371460	.855713
2019-09-29 08:52:09.000	4.968262	1.378174	.834045
2019-09-29 08:52:10.000	5.006409	1.374817	.857239
2019-09-29 08:52:11.000	5.016785	1.361694	.887146
2019-09-29 08:52:12.000	4.991455	1.376038	.857544
2019-09-29 08:52:13.000	4.956970	1.370850	.831909
2019-09-29 08:52:14.000	4.984741	1.364746	.833130
2019-09-29 08:52:15.000	5.002136	1.355286	.856323
2019-09-29 08:52:16.000	4.976196	1.359863	.861511
2019-09-29 08:52:17.000	4.971619	1.353455	.856323
2019-09-29 08:52:18.000	4.929199	1.336365	.850220
2019-09-29 08:52:19.000	4.968262	1.339111	.815735
2019-09-29 08:52:20.000	4.998169	1.349182	.805664
2019-09-29 08:52:21.000	4.948425	1.356506	.854797
2019-09-29 08:52:22.000	4.970703	1.341248	.850220
2019-09-29 08:52:23.000	4.959412	1.365967	.856018
2019-09-29 08:52:24.000	4.973450	1.349487	.823975
2019-09-29 08:52:25.000	4.962769	1.356812	.856628
2019-09-29 08:52:26.000	4.954834	1.356506	.842590
2019-09-29 08:52:27.000	4.985962	1.358337	.838623
2019-09-29 08:52:28.000	4.961548	1.371460	.849609
2019-09-29 08:52:29.000	4.964600	1.369934	.849304
2019-09-29 08:52:30.000	4.966431	1.376038	.846558
2019-09-29 08:52:31.000	4.974976	1.351013	.852051
2019-09-29 08:52:32.000	4.960327	1.344910	.849609
2019-09-29 08:52:33.000	5.032349	1.374512	.849915
2019-09-29 08:52:34.000	4.977417	1.375427	.853272
2019-09-29 08:52:35.000	4.969482	1.383972	.858154
2019-09-29 08:52:36.000	4.999084	1.369629	.863037
2019-09-29 08:52:37.000	4.969177	1.359863	.834045
2019-09-29 08:52:38.000	4.904785	1.353455	.839844
2019-09-29 08:52:39.000	4.959106	1.358032	.812988
2019-09-29 08:52:40.000	4.985352	1.359558	.841065
2019-09-29 08:52:41.000	4.916992	1.350403	.833130
2019-09-29 08:52:42.000	4.964600	1.356812	.842285
2019-09-29 08:52:43.000	4.904785	1.338806	.850525
2019-09-29 08:52:44.000	4.978943	1.359863	.840149
2019-09-29 08:52:45.000	4.997253	1.351929	.867615
2019-09-29 08:52:46.000	4.956665	1.361084	.835571
2019-09-29 08:52:47.000	4.985352	1.354065	.837708
2019-09-29 08:52:48.000	5.031433	1.357727	.846863
2019-09-29 08:52:49.000	4.980774	1.363831	.864868
2019-09-29 08:52:50.000	4.918518	1.363831	.824280
2019-09-29 08:52:51.000	5.012207	1.361694	.847168
2019-09-29 08:52:52.000	4.974060	1.359558	.860596
2019-09-29 08:52:53.000	4.939575	1.380615	.838318
2019-09-29 08:52:54.000	4.993896	1.361084	.836487
2019-09-29 08:52:55.000	4.943237	1.358032	.847473
2019-09-29 08:52:56.000	4.957275	1.365356	.838928
2019-09-29 08:52:57.000	5.003357	1.355286	.850220
2019-09-29 08:52:58.000	4.978333	1.379700	.842590
2019-09-29 08:52:59.000	4.951477	1.349487	.824585
2019-09-29 08:53:00.000	4.964905	1.364746	.842285
2019-09-29 08:53:01.000	4.905090	1.358032	.853882
2019-09-29 08:53:02.000	4.966431	1.364136	.843201
2019-09-29 08:53:03.000	4.975586	1.336670	.848694
2019-09-29 08:53:04.000	4.969788	1.361084	.854492
2019-09-29 08:53:05.000	5.008545	1.344299	.850220
2019-09-29 08:53:06.000	4.966736	1.370239	.848999
2019-09-29 08:53:07.000	4.971924	1.362305	.867615
2019-09-29 08:53:08.000	4.966125	1.366577	.850220
2019-09-29 08:53:09.000	4.986877	1.344604	.846558
2019-09-29 08:53:10.000	4.957581	1.370544	.835877
2019-09-29 08:53:11.000	4.967346	1.380310	.849915
2019-09-29 08:53:12.000	4.942627	1.357117	.857239
2019-09-29 08:53:13.000	4.934082	1.356506	.846863
2019-09-29 08:53:14.000	4.948425	1.360474	.819397
2019-09-29 08:53:15.000	4.973755	1.354675	.824280
2019-09-29 08:53:16.000	4.942932	1.362000	.859985
2019-09-29 08:53:17.000	4.965820	1.354370	.837402
2019-09-29 08:53:18.000	4.985657	1.350403	.845947
2019-09-29 08:53:19.000	4.953918	1.385803	.829773
2019-09-29 08:53:20.000	4.964905	1.389465	.844727
2019-09-29 08:53:21.000	4.934082	1.351013	.836182
2019-09-29 08:53:22.000	4.945374	1.357727	.838623
2019-09-29 08:53:23.000	4.950867	1.337891	.858460
2019-09-29 08:53:24.000	4.860229	1.366882	.855408
2019-09-29 08:53:25.000	4.942932	1.388855	.860901
2019-09-29 08:53:26.000	4.912720	1.368408	.851746
2019-09-29 08:53:27.000	4.957275	1.379700	.829468
2019-09-29 08:53:28.000	4.933472	1.353760	.830078
2019-09-29 08:53:29.000	4.943237	1.365967	.853882
2019-09-29 08:53:30.000	4.920654	1.359253	.850220
2019-09-29 08:53:31.000	4.906616	1.373596	.834351
2019-09-29 08:53:32.000	4.946594	1.365051	.834045
2019-09-29 08:53:33.000	4.903870	1.362305	.833130
2019-09-29 08:53:34.000	4.898682	1.353149	.851440
2019-09-29 08:53:35.000	4.899902	1.365967	.833130
2019-09-29 08:53:36.000	4.880981	1.366577	.860901
2019-09-29 08:53:37.000	4.972839	1.364441	.848694
2019-09-29 08:53:38.000	5.002136	1.353455	.803223
2019-09-29 08:53:39.000	4.929504	1.365662	.822754
2019-09-29 08:53:40.000	4.896851	1.338806	.839233
2019-09-29 08:53:41.000	5.041809	1.359253	.838928
2019-09-29 08:53:42.000	4.989319	1.369019	.826416
2019-09-29 08:53:43.000	4.969177	1.363220	.852356
2019-09-29 08:53:44.000	4.996948	1.362305	.826111
2019-09-29 08:53:45.000	5.082092	1.365051	.841370
2019-09-29 08:53:46.000	5.023804	1.356201	.850525
2019-09-29 08:53:47.000	5.071411	1.366272	.849609
2019-09-29 08:53:48.000	4.985046	1.354980	.835266
2019-09-29 08:53:49.000	4.957886	1.365356	.835877
2019-09-29 08:53:50.000	4.920349	1.373901	.860596
2019-09-29 08:53:51.000	5.014343	1.354065	.835571
2019-09-29 08:53:52.000	5.002747	1.359253	.861816
2019-09-29 08:53:53.000	4.965210	1.366577	.838318
2019-09-29 08:53:54.000	4.926147	1.374512	.827942
2019-09-29 08:53:55.000	4.986572	1.347046	.824585
2019-09-29 08:53:56.000	4.931641	1.357422	.858154
2019-09-29 08:53:57.000	4.899902	1.337280	.846863
2019-09-29 08:53:58.000	4.929504	1.354675	.837708
2019-09-29 08:53:59.000	5.009155	1.352539	.857849
2019-09-29 08:54:00.000	4.936218	1.371155	.832214
2019-09-29 08:54:01.000	4.952087	1.331787	.864868
2019-09-29 08:54:02.000	4.965210	1.366882	.844727
2019-09-29 08:54:03.000	4.968262	1.385803	.853577
2019-09-29 08:54:04.000	4.962769	1.360779	.868530
2019-09-29 08:54:05.000	4.967651	1.374207	.854492
2019-09-29 08:54:06.000	5.057678	1.353149	.855408
2019-09-29 08:54:07.000	4.960938	1.371460	.838928
2019-09-29 08:54:08.000	5.009155	1.353149	.852051
2019-09-29 08:54:09.000	4.943542	1.356812	.842285
2019-09-29 08:54:10.000	4.945984	1.346130	.859375
2019-09-29 08:54:11.000	4.968872	1.351624	.838928
2019-09-29 08:54:12.000	4.949341	1.353455	.832825
2019-09-29 08:54:13.000	4.981995	1.350098	.824890
2019-09-29 08:54:14.000	4.936218	1.352234	.846863
2019-09-29 08:54:15.000	4.943848	1.362915	.837402
2019-09-29 08:54:16.000	4.931946	1.360168	.833740
2019-09-29 08:54:17.000	4.995422	1.359558	.849609
2019-09-29 08:54:18.000	4.934692	1.351013	.853577
2019-09-29 08:54:19.000	4.930725	1.338806	.844421
2019-09-29 08:54:20.000	4.966431	1.354980	.861816
2019-09-29 08:54:21.000	4.944153	1.344299	.855103
2019-09-29 08:54:22.000	4.950562	1.358032	.855103
2019-09-29 08:54:23.000	4.944458	1.360474	.863953
2019-09-29 08:54:24.000	4.996948	1.352539	.843811
2019-09-29 08:54:25.000	4.916382	1.364441	.861816
2019-09-29 08:54:26.000	4.956665	1.359558	.834961
2019-09-29 08:54:27.000	4.975586	1.343384	.852356
2019-09-29 08:54:28.000	4.942932	1.345520	.845032
2019-09-29 08:54:29.000	4.952698	1.353760	.851746
2019-09-29 08:54:30.000	4.951172	1.371765	.839233
2019-09-29 08:54:31.000	4.882813	1.340942	.837708
2019-09-29 08:54:32.000	4.911804	1.340027	.850525
2019-09-29 08:54:33.000	4.985352	1.345520	.866089
2019-09-29 08:54:34.000	5.006409	1.349792	.883789
2019-09-29 08:54:35.000	4.917603	1.351624	.878601
2019-09-29 08:54:36.000	4.980469	1.356506	.855408
2019-09-29 08:54:37.000	4.918518	1.359253	.865173
2019-09-29 08:54:38.000	4.949341	1.344910	.834961
2019-09-29 08:54:39.000	4.958801	1.362000	.835571
2019-09-29 08:54:40.000	5.002441	1.349792	.842896
2019-09-29 08:54:41.000	4.964905	1.343079	.839844
2019-09-29 08:54:42.000	4.934692	1.348877	.842590
2019-09-29 08:54:43.000	4.903259	1.375427	.850830
2019-09-29 08:54:44.000	4.922791	1.370239	.852051
2019-09-29 08:54:45.000	4.968567	1.353760	.857849
2019-09-29 08:54:46.000	4.916687	1.340637	.841980
2019-09-29 08:54:47.000	4.926147	1.363525	.853577
2019-09-29 08:54:48.000	4.929504	1.347656	.861206
2019-09-29 08:54:49.000	4.935608	1.368103	.831299
2019-09-29 08:54:50.000	4.916687	1.348877	.849915
2019-09-29 08:54:51.000	4.924011	1.364746	.869446
2019-09-29 08:54:52.000	4.978027	1.344910	.860901
2019-09-29 08:54:53.000	4.909668	1.361389	.830994
2019-09-29 08:54:54.000	4.952393	1.352539	.855713
2019-09-29 08:54:55.000	4.942017	1.372070	.859070
2019-09-29 08:54:56.000	4.944763	1.348267	.831909
2019-09-29 08:54:57.000	4.920044	1.378784	.845642
2019-09-29 08:54:58.000	4.923401	1.375427	.843506
2019-09-29 08:54:59.000	4.902954	1.360168	.850220
2019-09-29 08:55:00.000	4.920654	1.369324	.854187
2019-09-29 08:55:01.000	4.867554	1.358948	.858154
2019-09-29 08:55:02.000	4.879456	1.365967	.844116
2019-09-29 08:55:03.000	4.861755	1.365967	.851746
2019-09-29 08:55:04.000	4.992065	1.351624	.856628
2019-09-29 08:55:05.000	4.915771	1.343689	.852661
2019-09-29 08:55:06.000	4.916077	1.349792	.843811
2019-09-29 08:55:07.000	4.931641	1.341858	.870972
2019-09-29 08:55:08.000	4.898682	1.351624	.860901
2019-09-29 08:55:09.000	4.986572	1.343994	.848389
2019-09-29 08:55:10.000	4.932556	1.358948	.838318
2019-09-29 08:55:11.000	4.998779	1.358337	.819702
2019-09-29 08:55:12.000	4.961243	1.362915	.843506
2019-09-29 08:55:13.000	4.969788	1.356812	.855408
2019-09-29 08:55:14.000	4.924011	1.348267	.842285
2019-09-29 08:55:15.000	4.877930	1.354980	.846863
2019-09-29 08:55:16.000	4.938965	1.368408	.873718
2019-09-29 08:55:17.000	4.916077	1.358032	.851135
2019-09-29 08:55:18.000	4.936829	1.360474	.851746
2019-09-29 08:55:19.000	4.961548	1.350403	.828247
2019-09-29 08:55:20.000	4.891663	1.344910	.833130
2019-09-29 08:55:21.000	4.926758	1.363525	.839844
2019-09-29 08:55:22.000	4.926758	1.366577	.845337
2019-09-29 08:55:23.000	4.867249	1.357422	.821838
2019-09-29 08:55:24.000	4.917603	1.370239	.837402
2019-09-29 08:55:25.000	4.945374	1.348267	.833130
2019-09-29 08:55:26.000	4.868164	1.363525	.841065
2019-09-29 08:55:27.000	4.920654	1.364136	.833130
2019-09-29 08:55:28.000	4.951782	1.375122	.862732
2019-09-29 08:55:29.000	4.927063	1.363525	.847778
2019-09-29 08:55:30.000	4.947510	1.377563	.845642
2019-09-29 08:55:31.000	4.924927	1.368713	.848084
2019-09-29 08:55:32.000	4.956970	1.368408	.851746
2019-09-29 08:55:33.000	4.965820	1.379700	.843506
2019-09-29 08:55:34.000	4.922791	1.352844	.852356
2019-09-29 08:55:35.000	4.909973	1.362915	.837708
2019-09-29 08:55:36.000	4.913025	1.355896	.864258
2019-09-29 08:55:37.000	4.933472	1.352844	.863953
2019-09-29 08:55:38.000	4.950562	1.379089	.830689
2019-09-29 08:55:39.000	4.891357	1.344299	.835571
2019-09-29 08:55:40.000	4.896545	1.350403	.850525
2019-09-29 08:55:41.000	4.968262	1.355896	.834045
2019-09-29 08:55:42.000	4.971313	1.358337	.858460
2019-09-29 08:55:43.000	4.962463	1.352844	.856628
2019-09-29 08:55:44.000	4.958496	1.365967	.826416
2019-09-29 08:55:45.000	4.893188	1.346741	.845642
2019-09-29 08:55:46.000	4.947815	1.348572	.838928
2019-09-29 08:55:47.000	4.905701	1.364746	.827637
2019-09-29 08:55:48.000	4.969788	1.376953	.833130
2019-09-29 08:55:49.000	4.971924	1.363525	.835266
2019-09-29 08:55:50.000	4.935913	1.345215	.826111
2019-09-29 08:55:51.000	4.921875	1.344604	.851135
2019-09-29 08:55:52.000	5.002747	1.352234	.859375
2019-09-29 08:55:53.000	4.979248	1.345215	.855408
2019-09-29 08:55:54.000	4.923706	1.349487	.851135
2019-09-29 08:55:55.000	4.911194	1.356812	.833740
2019-09-29 08:55:56.000	4.945068	1.350708	.834351
2019-09-29 08:55:57.000	4.961853	1.360779	.830994
2019-09-29 08:55:58.000	4.921875	1.367188	.853577
2019-09-29 08:55:59.000	4.953003	1.372681	.831299
2019-09-29 08:56:00.000	4.931641	1.369629	.863342
2019-09-29 08:56:01.000	4.934082	1.357117	.874634
2019-09-29 08:56:02.000	4.980469	1.351013	.852051
2019-09-29 08:56:03.000	4.937744	1.349182	.847473
2019-09-29 08:56:04.000	4.949341	1.373291	.826721
2019-09-29 08:56:05.000	4.992981	1.380005	.854187
2019-09-29 08:56:06.000	4.967346	1.362305	.842285
2019-09-29 08:56:07.000	4.948730	1.368713	.844421
2019-09-29 08:56:08.000	4.934387	1.347656	.821838
2019-09-29 08:56:09.000	4.920654	1.355591	.835877
2019-09-29 08:56:10.000	4.969177	1.365967	.861511
2019-09-29 08:56:11.000	4.921265	1.368103	.852966
2019-09-29 08:56:12.000	4.973145	1.364746	.827637
2019-09-29 08:56:13.000	4.979553	1.365356	.853272
2019-09-29 08:56:14.000	4.901123	1.363220	.845947
2019-09-29 08:56:15.000	4.956665	1.347656	.818481
2019-09-29 08:56:16.000	4.947815	1.353455	.860901
2019-09-29 08:56:17.000	4.934387	1.354675	.846252
2019-09-29 08:56:18.000	4.947510	1.347351	.836487
2019-09-29 08:56:19.000	4.916077	1.340027	.847168
2019-09-29 08:56:20.000	4.858398	1.351624	.859070
2019-09-29 08:56:21.000	4.986877	1.354065	.858460
2019-09-29 08:56:22.000	5.062866	1.358337	.853577
2019-09-29 08:56:23.000	4.995117	1.349487	.834351
2019-09-29 08:56:24.000	4.978638	1.362915	.877075
2019-09-29 08:56:25.000	5.032959	1.372070	.845947
2019-09-29 08:56:26.000	4.965515	1.375122	.839539
2019-09-29 08:56:27.000	4.973145	1.342773	.818481
2019-09-29 08:56:28.000	4.991760	1.361389	.847168
2019-09-29 08:56:29.000	4.988098	1.362915	.841370
2019-09-29 08:56:30.000	5.084534	1.352539	.832520
2019-09-29 08:56:31.000	4.920959	1.390686	.843811
2019-09-29 08:56:32.000	4.984741	1.353760	.837708
2019-09-29 08:56:33.000	4.993896	1.362610	.840454
2019-09-29 08:56:34.000	4.930420	1.352539	.843506
2019-09-29 08:56:35.000	4.945068	1.370850	.853272
2019-09-29 08:56:36.000	4.961853	1.360168	.853272
2019-09-29 08:56:37.000	4.991150	1.351013	.849609
2019-09-29 08:56:38.000	4.957275	1.377258	.857544
2019-09-29 08:56:39.000	4.988098	1.352234	.857239
2019-09-29 08:56:40.000	4.920044	1.357117	.845337
2019-09-29 08:56:41.000	4.902344	1.376038	.856934
2019-09-29 08:56:42.000	4.934998	1.363831	.850525
2019-09-29 08:56:43.000	5.006104	1.361694	.857544
2019-09-29 08:56:44.000	4.988708	1.365967	.829468
2019-09-29 08:56:45.000	4.986877	1.373901	.835266
2019-09-29 08:56:46.000	4.993896	1.368103	.861816
2019-09-29 08:56:47.000	4.940186	1.378479	.830689
2019-09-29 08:56:48.000	4.984436	1.347961	.848694
2019-09-29 08:56:49.000	4.971924	1.341858	.851135
2019-09-29 08:56:50.000	4.959106	1.372681	.832214
2019-09-29 08:56:51.000	4.848022	1.343689	.828552
2019-09-29 08:56:52.000	4.938660	1.333618	.821533
2019-09-29 08:56:53.000	4.989624	1.358032	.847778
2019-09-29 08:56:54.000	4.986267	1.330872	.833740
2019-09-29 08:56:55.000	4.964600	1.362915	.848389
2019-09-29 08:56:56.000	4.958191	1.379700	.842896
2019-09-29 08:56:57.000	4.972839	1.357117	.852051
2019-09-29 08:56:58.000	4.975891	1.355286	.838318
2019-09-29 08:56:59.000	4.962463	1.378784	.847778
2019-09-29 08:57:00.000	4.956360	1.347046	.829163
2019-09-29 08:57:01.000	5.045471	1.360779	.864868
2019-09-29 08:57:02.000	4.976196	1.347656	.844727
2019-09-29 08:57:03.000	4.972229	1.351929	.852966
2019-09-29 08:57:04.000	4.989929	1.376038	.839844
2019-09-29 08:57:05.000	4.944763	1.367188	.858765
2019-09-29 08:57:06.000	4.989929	1.355591	.848084
2019-09-29 08:57:07.000	4.977417	1.358643	.828857
2019-09-29 08:57:08.000	4.963379	1.356812	.840759
2019-09-29 08:57:09.000	5.048828	1.339722	.842896
2019-09-29 08:57:10.000	5.000916	1.383057	.838623
2019-09-29 08:57:11.000	4.974060	1.380920	.850220
2019-09-29 08:57:12.000	5.003357	1.380615	.838013
2019-09-29 08:57:13.000	4.926758	1.372986	.852966
2019-09-29 08:57:14.000	4.959106	1.348877	.869141
2019-09-29 08:57:15.000	4.937134	1.362915	.863648
2019-09-29 08:57:16.000	4.931335	1.370544	.870361
2019-09-29 08:57:17.000	4.959412	1.351318	.851440
2019-09-29 08:57:18.000	4.950256	1.371460	.834045
2019-09-29 08:57:19.000	4.952393	1.361084	.850525
2019-09-29 08:57:20.000	4.972534	1.383057	.843201
2019-09-29 08:57:21.000	4.979248	1.373291	.870667
2019-09-29 08:57:22.000	4.939880	1.360168	.862122
2019-09-29 08:57:23.000	4.960327	1.355591	.835877
2019-09-29 08:57:24.000	4.942322	1.342773	.838623
2019-09-29 08:57:25.000	4.941406	1.353760	.831909
2019-09-29 08:57:26.000	4.918213	1.362610	.846252
2019-09-29 08:57:27.000	4.962158	1.368103	.852661
2019-09-29 08:57:28.000	4.968567	1.361084	.842590
2019-09-29 08:57:29.000	4.953918	1.372986	.843811
2019-09-29 08:57:30.000	4.955444	1.355591	.870972
2019-09-29 08:57:31.000	4.902649	1.357422	.853272
2019-09-29 08:57:32.000	4.992371	1.359253	.832520
2019-09-29 08:57:33.000	5.011292	1.377563	.834656
2019-09-29 08:57:34.000	5.007629	1.349792	.865784
2019-09-29 08:57:35.000	5.036011	1.347656	.842896
2019-09-29 08:57:36.000	4.976501	1.359253	.842896
2019-09-29 08:57:37.000	4.965210	1.363831	.839539
2019-09-29 08:57:38.000	4.895325	1.350708	.827942
2019-09-29 08:57:39.000	4.957581	1.365356	.840759
2019-09-29 08:57:40.000	4.967041	1.356201	.834656
2019-09-29 08:57:41.000	4.958496	1.346130	.854797
2019-09-29 08:57:42.000	4.950867	1.381531	.847168
2019-09-29 08:57:43.000	4.985352	1.368713	.856018
2019-09-29 08:57:44.000	4.922791	1.364746	.862427
2019-09-29 08:57:45.000	4.968872	1.364136	.832825
2019-09-29 08:57:46.000	4.961853	1.362305	.818481
2019-09-29 08:57:47.000	4.926147	1.363525	.856934
2019-09-29 08:57:48.000	4.971313	1.368408	.851746
2019-09-29 08:57:49.000	4.953918	1.351013	.847473
2019-09-29 08:57:50.000	4.974976	1.349792	.838928
2019-09-29 08:57:51.000	4.963684	1.349182	.836182
2019-09-29 08:57:52.000	4.967651	1.364746	.842590
2019-09-29 08:57:53.000	5.018921	1.365356	.847778
2019-09-29 08:57:54.000	4.985962	1.351013	.821838
2019-09-29 08:57:55.000	4.960022	1.348877	.831604
2019-09-29 08:57:56.000	4.887085	1.333618	.841980
2019-09-29 08:57:57.000	4.895935	1.364746	.857544
2019-09-29 08:57:58.000	4.988098	1.368103	.851135
2019-09-29 08:57:59.000	4.986572	1.347046	.831909
2019-09-29 08:58:00.000	4.976196	1.365662	.858154
2019-09-29 08:58:01.000	4.956970	1.373596	.857239
2019-09-29 08:58:02.000	4.963684	1.349487	.849609
2019-09-29 08:58:03.000	4.932251	1.372681	.844727
2019-09-29 08:58:04.000	4.865723	1.369019	.852661
2019-09-29 08:58:05.000	4.909973	1.368713	.843201
2019-09-29 08:58:06.000	4.934692	1.369934	.866089
2019-09-29 08:58:07.000	4.931946	1.363831	.833130
2019-09-29 08:58:08.000	4.945679	1.368408	.824280
2019-09-29 08:58:09.000	4.948730	1.368408	.839233
2019-09-29 08:58:10.000	4.956970	1.365662	.844727
2019-09-29 08:58:11.000	4.943542	1.365051	.835877
2019-09-29 08:58:12.000	4.965820	1.359863	.845337
2019-09-29 08:58:13.000	5.000000	1.372986	.848999
2019-09-29 08:58:14.000	4.960632	1.394348	.830383
2019-09-29 08:58:15.000	5.034790	1.365051	.822144
2019-09-29 08:58:16.000	4.973755	1.358337	.822144
2019-09-29 08:58:17.000	4.897766	1.346130	.843811
2019-09-29 08:58:18.000	4.931030	1.347656	.850220
2019-09-29 08:58:19.000	4.985046	1.365051	.831604
2019-09-29 08:58:20.000	5.008240	1.362305	.822754
2019-09-29 08:58:21.000	4.995728	1.357727	.851746
2019-09-29 08:58:22.000	4.921265	1.344299	.845337
2019-09-29 08:58:23.000	4.977417	1.380310	.845642
2019-09-29 08:58:24.000	4.992676	1.371155	.848084
2019-09-29 08:58:25.000	4.883728	1.360474	.864563
2019-09-29 08:58:26.000	4.913025	1.354980	.848084
2019-09-29 08:58:27.000	4.893799	1.358948	.848084
2019-09-29 08:58:28.000	4.894409	1.373901	.845337
2019-09-29 08:58:29.000	4.923706	1.382751	.840454
2019-09-29 08:58:30.000	4.928284	1.364136	.857544
2019-09-29 08:58:31.000	4.927063	1.362305	.836182
2019-09-29 08:58:32.000	4.913025	1.369629	.848084
2019-09-29 08:58:33.000	4.883118	1.370239	.832825
2019-09-29 08:58:34.000	4.965820	1.355591	.856323
2019-09-29 08:58:35.000	4.971313	1.348267	.859375
2019-09-29 08:58:36.000	4.934082	1.365051	.838318
2019-09-29 08:58:37.000	4.958191	1.359863	.828857
2019-09-29 08:58:38.000	5.021973	1.349792	.832520
2019-09-29 08:58:39.000	5.024109	1.337280	.843201
2019-09-29 08:58:40.000	4.915771	1.347961	.859985
2019-09-29 08:58:41.000	4.870605	1.366272	.845337
2019-09-29 08:58:42.000	4.862366	1.371765	.870361
2019-09-29 08:58:43.000	4.928284	1.362610	.859985
2019-09-29 08:58:44.000	4.969482	1.354980	.837097
2019-09-29 08:58:45.000	4.909363	1.372986	.858460
2019-09-29 08:58:46.000	4.894409	1.348267	.826111
2019-09-29 08:58:47.000	4.955139	1.362915	.870361
2019-09-29 08:58:48.000	4.945374	1.391602	.859375
2019-09-29 08:58:49.000	4.962463	1.383362	.848389
2019-09-29 08:58:50.000	4.937439	1.369629	.825501
2019-09-29 08:58:51.000	4.962769	1.378479	.857544
2019-09-29 08:58:52.000	4.933472	1.345520	.820313
2019-09-29 08:58:53.000	4.988708	1.367798	.828857
2019-09-29 08:58:54.000	4.972839	1.371765	.871277
2019-09-29 08:58:55.000	4.962769	1.358948	.847778
2019-09-29 08:58:56.000	4.899597	1.355896	.852051
2019-09-29 08:58:57.000	4.909668	1.362000	.873108
2019-09-29 08:58:58.000	4.894409	1.362305	.833740
2019-09-29 08:58:59.000	4.951782	1.351624	.839844
2019-09-29 08:59:00.000	4.933472	1.340637	.856628
2019-09-29 08:59:01.000	4.895630	1.360168	.840759
2019-09-29 08:59:02.000	4.957581	1.367188	.825195
2019-09-29 08:59:03.000	4.922485	1.350708	.818176
2019-09-29 08:59:04.000	4.881897	1.365967	.850830
2019-09-29 08:59:05.000	4.907837	1.340027	.834045
2019-09-29 08:59:06.000	4.902344	1.358948	.827026
2019-09-29 08:59:07.000	4.891357	1.349792	.846558
2019-09-29 08:59:08.000	4.878845	1.384277	.865479
2019-09-29 08:59:09.000	4.919128	1.359253	.854187
2019-09-29 08:59:10.000	4.919739	1.383362	.876770
2019-09-29 08:59:11.000	4.913330	1.361084	.831909
2019-09-29 08:59:12.000	4.906616	1.343384	.874939
2019-09-29 08:59:13.000	4.897461	1.354065	.837708
2019-09-29 08:59:14.000	4.868469	1.346130	.863037
2019-09-29 08:59:15.000	4.895020	1.351624	.830994
2019-09-29 08:59:16.000	4.867249	1.352234	.859375
2019-09-29 08:59:17.000	4.876404	1.353760	.870667
2019-09-29 08:59:18.000	4.933472	1.365356	.843811
2019-09-29 08:59:19.000	4.929810	1.353455	.842590
2019-09-29 08:59:20.000	4.913940	1.362305	.859985
2019-09-29 08:59:21.000	4.941101	1.356812	.848999
2019-09-29 08:59:22.000	4.930725	1.336060	.836792
2019-09-29 08:59:23.000	4.916687	1.370239	.856323
2019-09-29 08:59:24.000	4.924316	1.359253	.838013
2019-09-29 08:59:25.000	4.891968	1.362610	.847168
2019-09-29 08:59:26.000	4.913940	1.364746	.825195
2019-09-29 08:59:27.000	4.908142	1.383057	.847168
2019-09-29 08:59:28.000	4.924011	1.355591	.830994
2019-09-29 08:59:29.000	4.891357	1.378174	.804443
2019-09-29 08:59:30.000	4.953308	1.366577	.818176
2019-09-29 08:59:31.000	4.871216	1.360474	.859375
2019-09-29 08:59:32.000	4.906311	1.367798	.864563
2019-09-29 08:59:33.000	4.862061	1.365051	.859680
2019-09-29 08:59:34.000	4.873047	1.368408	.852661
2019-09-29 08:59:35.000	4.958191	1.376343	.853577
2019-09-29 08:59:36.000	4.934082	1.382141	.837402
2019-09-29 08:59:37.000	4.972229	1.357422	.828552
2019-09-29 08:59:38.000	4.919434	1.369629	.835877
2019-09-29 08:59:39.000	4.897766	1.351013	.882263
2019-09-29 08:59:40.000	4.896240	1.335754	.837402
2019-09-29 08:59:41.000	4.916382	1.335754	.845642
2019-09-29 08:59:42.000	4.913940	1.356201	.849609
2019-09-29 08:59:43.000	4.870911	1.353455	.823975
2019-09-29 08:59:44.000	4.850159	1.352234	.844421
2019-09-29 08:59:45.000	4.908142	1.359558	.843201
2019-09-29 08:59:46.000	4.838562	1.343994	.854492
2019-09-29 08:59:47.000	4.839478	1.353455	.849915
2019-09-29 08:59:48.000	4.843140	1.359863	.859070
2019-09-29 08:59:49.000	4.922180	1.352844	.845642
2019-09-29 08:59:50.000	4.928284	1.360168	.859375
2019-09-29 08:59:51.000	4.924927	1.358948	.838623
2019-09-29 08:59:52.000	4.888306	1.396790	.822754
2019-09-29 08:59:53.000	4.879761	1.359558	.823975
2019-09-29 08:59:54.000	4.860840	1.347351	.835877
2019-09-29 08:59:55.000	4.927673	1.358643	.857544
2019-09-29 08:59:56.000	4.874878	1.375427	.839844
2019-09-29 08:59:57.000	4.885559	1.370239	.855408
2019-09-29 08:59:58.000	4.911194	1.360779	.851746
2019-09-29 08:59:59.000	4.844360	1.354980	.827026
2019-09-29 09:00:00.000	4.884033	1.349182	.838013
2019-09-29 09:00:01.000	4.852295	1.347351	.830383
2019-09-29 09:00:02.000	4.865112	1.369019	.841675
2019-09-29 09:00:03.000	4.896545	1.358643	.852661
2019-09-29 09:00:04.000	4.847412	1.351624	.845032
2019-09-29 09:00:05.000	4.843445	1.354065	.825501
2019-09-29 09:00:06.000	4.942932	1.340027	.860291
2019-09-29 09:00:07.000	4.855042	1.366577	.846558
2019-09-29 09:00:08.000	4.860535	1.340942	.825195
2019-09-29 09:00:09.000	4.903870	1.378784	.840149
2019-09-29 09:00:10.000	4.870911	1.346436	.837402
2019-09-29 09:00:11.000	4.870605	1.351624	.843506
2019-09-29 09:00:12.000	4.857483	1.355591	.830383
2019-09-29 09:00:13.000	4.837952	1.361694	.841675
2019-09-29 09:00:14.000	4.807434	1.358032	.846252
2019-09-29 09:00:15.000	4.854736	1.348877	.859985
2019-09-29 09:00:16.000	4.864197	1.361084	.835877
2019-09-29 09:00:17.000	4.883728	1.351929	.830994
2019-09-29 09:00:18.000	4.829712	1.353455	.863037
2019-09-29 09:00:19.000	4.818115	1.343994	.847168
2019-09-29 09:00:20.000	4.855347	1.337280	.840759
2019-09-29 09:00:21.000	4.826965	1.349792	.821838
2019-09-29 09:00:22.000	4.866333	1.353760	.839233
2019-09-29 09:00:23.000	4.881287	1.351318	.868225
2019-09-29 09:00:24.000	4.826965	1.344604	.852966
2019-09-29 09:00:25.000	4.846497	1.343994	.865173
2019-09-29 09:00:26.000	4.854736	1.353149	.847778
2019-09-29 09:00:27.000	4.860535	1.391602	.886231
2019-09-29 09:00:28.000	4.891357	1.355896	.859680
2019-09-29 09:00:29.000	4.904785	1.350708	.819702
2019-09-29 09:00:30.000	4.835815	1.371765	.805969
2019-09-29 09:00:31.000	4.894714	1.350403	.832520
2019-09-29 09:00:32.000	4.822388	1.352234	.857544
2019-09-29 09:00:33.000	4.834290	1.343079	.852661
2019-09-29 09:00:34.000	4.810181	1.354980	.843201
2019-09-29 09:00:35.000	4.837036	1.357727	.859680
2019-09-29 09:00:36.000	4.812927	1.358948	.842285
2019-09-29 09:00:37.000	4.809570	1.353455	.841675
2019-09-29 09:00:38.000	4.927063	1.370544	.838013
2019-09-29 09:00:39.000	4.865723	1.350403	.865784
2019-09-29 09:00:40.000	4.890442	1.367188	.845032
2019-09-29 09:00:41.000	4.905396	1.363220	.835571
2019-09-29 09:00:42.000	4.838257	1.361084	.822754
2019-09-29 09:00:43.000	4.880676	1.358948	.857544
2019-09-29 09:00:44.000	4.819031	1.356201	.869141
2019-09-29 09:00:45.000	4.812012	1.352234	.845337
2019-09-29 09:00:46.000	4.836731	1.366272	.809631
2019-09-29 09:00:47.000	4.810486	1.348267	.850830
2019-09-29 09:00:48.000	4.903870	1.370850	.859070
2019-09-29 09:00:49.000	4.862366	1.369019	.845337
2019-09-29 09:00:50.000	4.914551	1.360168	.845337
2019-09-29 09:00:51.000	4.983521	1.375427	.854797
2019-09-29 09:00:52.000	5.005493	1.380310	.839233
2019-09-29 09:00:53.000	4.905090	1.359253	.845642
2019-09-29 09:00:54.000	4.910278	1.349487	.835877
2019-09-29 09:00:55.000	4.971619	1.353455	.830689
2019-09-29 09:00:56.000	4.953613	1.345215	.841980
2019-09-29 09:00:57.000	4.900513	1.351929	.840149
2019-09-29 09:00:58.000	4.877930	1.344604	.848694
2019-09-29 09:00:59.000	4.879456	1.370239	.857849
2019-09-29 09:01:00.000	4.867859	1.362305	.846558
2019-09-29 09:01:01.000	4.859619	1.363220	.853272
2019-09-29 09:01:02.000	4.807739	1.360168	.842896
2019-09-29 09:01:03.000	4.883118	1.338501	.843506
2019-09-29 09:01:04.000	4.871826	1.358643	.838318
2019-09-29 09:01:05.000	4.900208	1.359558	.828857
2019-09-29 09:01:06.000	4.850159	1.369324	.842590
2019-09-29 09:01:07.000	4.913940	1.350098	.858154
2019-09-29 09:01:08.000	4.953918	1.381836	.846863
2019-09-29 09:01:09.000	4.917908	1.355591	.846558
2019-09-29 09:01:10.000	4.916077	1.349792	.853577
2019-09-29 09:01:11.000	4.898987	1.365967	.841370
2019-09-29 09:01:12.000	4.907532	1.363831	.848389
2019-09-29 09:01:13.000	4.942932	1.384888	.845032
2019-09-29 09:01:14.000	4.822388	1.354675	.845337
2019-09-29 09:01:15.000	4.914856	1.354980	.852051
2019-09-29 09:01:16.000	4.928284	1.375732	.849304
2019-09-29 09:01:17.000	4.972839	1.351624	.844727
2019-09-29 09:01:18.000	4.942932	1.368408	.849915
2019-09-29 09:01:19.000	4.947510	1.349487	.852661
2019-09-29 09:01:20.000	4.997253	1.368103	.867920
2019-09-29 09:01:21.000	5.024719	1.368408	.851135
2019-09-29 09:01:22.000	4.949951	1.357727	.851135
2019-09-29 09:01:23.000	4.893799	1.363220	.839844
2019-09-29 09:01:24.000	4.879761	1.363525	.837097
2019-09-29 09:01:25.000	4.938965	1.365967	.858154
2019-09-29 09:01:26.000	4.899902	1.345825	.866089
2019-09-29 09:01:27.000	4.871216	1.360779	.852051
2019-09-29 09:01:28.000	4.844360	1.338806	.834351
2019-09-29 09:01:29.000	4.904480	1.345215	.836182
2019-09-29 09:01:30.000	4.902649	1.342163	.847168
2019-09-29 09:01:31.000	4.895935	1.373291	.831909
2019-09-29 09:01:32.000	4.831238	1.367493	.850830
2019-09-29 09:01:33.000	4.882813	1.347046	.854187
2019-09-29 09:01:34.000	4.954834	1.362610	.853882
2019-09-29 09:01:35.000	4.955139	1.362000	.841065
2019-09-29 09:01:36.000	4.927673	1.384888	.854797
2019-09-29 09:01:37.000	4.822693	1.376648	.863037
2019-09-29 09:01:38.000	4.925537	1.388245	.845337
2019-09-29 09:01:39.000	4.908447	1.359558	.818176
2019-09-29 09:01:40.000	4.960632	1.365356	.842285
2019-09-29 09:01:41.000	4.884644	1.351318	.841675
2019-09-29 09:01:42.000	4.913330	1.375732	.854797
2019-09-29 09:01:43.000	4.868164	1.352844	.867615
2019-09-29 09:01:44.000	4.884033	1.377258	.847778
2019-09-29 09:01:45.000	4.893799	1.387024	.851746
2019-09-29 09:01:46.000	4.927063	1.360474	.850220
2019-09-29 09:01:47.000	4.938049	1.372681	.846558
2019-09-29 09:01:48.000	4.845276	1.368713	.826111
2019-09-29 09:01:49.000	4.909363	1.362000	.831299
2019-09-29 09:01:50.000	4.972229	1.362305	.845032
2019-09-29 09:01:51.000	4.934082	1.352539	.851135
2019-09-29 09:01:52.000	4.928284	1.361389	.829468
2019-09-29 09:01:53.000	4.878845	1.367798	.853882
2019-09-29 09:01:54.000	4.931335	1.366272	.838623
2019-09-29 09:01:55.000	4.859314	1.362915	.843811
2019-09-29 09:01:56.000	4.926453	1.348267	.870361
2019-09-29 09:01:57.000	4.916077	1.354370	.858460
2019-09-29 09:01:58.000	4.880676	1.396484	.844116
2019-09-29 09:01:59.000	4.897156	1.351929	.833130
2019-09-29 09:02:00.000	4.883423	1.354675	.848999
2019-09-29 09:02:01.000	4.881897	1.367798	.877686
2019-09-29 09:02:02.000	4.893188	1.380310	.844727
2019-09-29 09:02:03.000	4.968567	1.351318	.852661
2019-09-29 09:02:04.000	4.978333	1.393127	.863953
2019-09-29 09:02:05.000	4.855957	1.383972	.841675
2019-09-29 09:02:06.000	4.889221	1.375732	.831604
2019-09-29 09:02:07.000	4.917297	1.371765	.857239
2019-09-29 09:02:08.000	4.922180	1.383362	.853577
2019-09-29 09:02:09.000	4.998169	1.366882	.837708
2019-09-29 09:02:10.000	4.954224	1.359863	.852966
2019-09-29 09:02:11.000	4.973755	1.374512	.854187
2019-09-29 09:02:12.000	4.898987	1.366272	.840454
2019-09-29 09:02:13.000	4.936218	1.375427	.840759
2019-09-29 09:02:14.000	4.925232	1.365356	.859375
2019-09-29 09:02:15.000	4.860840	1.370850	.845642
2019-09-29 09:02:16.000	4.847717	1.372070	.848694
2019-09-29 09:02:17.000	4.959717	1.358032	.859985
2019-09-29 09:02:18.000	4.978943	1.372986	.855408
2019-09-29 09:02:19.000	4.881897	1.359863	.842590
2019-09-29 09:02:20.000	4.888000	1.361084	.851440
2019-09-29 09:02:21.000	4.886169	1.350403	.841370
2019-09-29 09:02:22.000	4.851990	1.360474	.809631
2019-09-29 09:02:23.000	4.857483	1.359253	.837402
2019-09-29 09:02:24.000	4.887695	1.376343	.844421
2019-09-29 09:02:25.000	4.946899	1.342163	.842896
2019-09-29 09:02:26.000	4.969482	1.345215	.843506
2019-09-29 09:02:27.000	4.903259	1.366272	.855408
2019-09-29 09:02:28.000	4.863892	1.372070	.847778
2019-09-29 09:02:29.000	4.873657	1.385193	.851746
2019-09-29 09:02:30.000	4.884949	1.351929	.856323
2019-09-29 09:02:31.000	4.949341	1.363831	.844116
2019-09-29 09:02:32.000	4.870300	1.373901	.846863
2019-09-29 09:02:33.000	4.852905	1.362305	.874329
2019-09-29 09:02:34.000	4.870911	1.363525	.848694
2019-09-29 09:02:35.000	4.807434	1.385803	.849304
2019-09-29 09:02:36.000	4.845581	1.352539	.834045
2019-09-29 09:02:37.000	4.936829	1.372986	.841065
2019-09-29 09:02:38.000	4.910889	1.376038	.852661
2019-09-29 09:02:39.000	4.877014	1.379395	.845947
2019-09-29 09:02:40.000	4.831238	1.355591	.835266
2019-09-29 09:02:41.000	4.823914	1.348877	.845032
2019-09-29 09:02:42.000	4.845886	1.367493	.852051
2019-09-29 09:02:43.000	4.862366	1.387329	.834045
2019-09-29 09:02:44.000	4.860535	1.354370	.850220
2019-09-29 09:02:45.000	4.871521	1.364441	.835877
2019-09-29 09:02:46.000	4.955444	1.362000	.841980
2019-09-29 09:02:47.000	4.888916	1.366882	.849915
2019-09-29 09:02:48.000	4.886780	1.345825	.854797
2019-09-29 09:02:49.000	4.886475	1.335144	.853272
2019-09-29 09:02:50.000	4.945984	1.339722	.847168
2019-09-29 09:02:51.000	4.893188	1.358337	.851135
2019-09-29 09:02:52.000	4.883423	1.358032	.846252
2019-09-29 09:02:53.000	4.913940	1.373596	.855103
2019-09-29 09:02:54.000	4.898682	1.383972	.842285
2019-09-29 09:02:55.000	4.915161	1.365051	.835266
2019-09-29 09:02:56.000	4.837036	1.364441	.866394
2019-09-29 09:02:57.000	4.926147	1.359558	.850525
2019-09-29 09:02:58.000	4.918823	1.372986	.840149
2019-09-29 09:02:59.000	4.859009	1.380005	.827942
2019-09-29 09:03:00.000	4.941101	1.349182	.839539
2019-09-29 09:03:01.000	4.913940	1.379089	.844421
2019-09-29 09:03:02.000	4.924927	1.377563	.845032
2019-09-29 09:03:03.000	4.880981	1.368103	.851135
2019-09-29 09:03:04.000	4.858093	1.354980	.853882
2019-09-29 09:03:05.000	4.867859	1.360474	.856628
2019-09-29 09:03:06.000	4.866028	1.358032	.844727
2019-09-29 09:03:07.000	4.935303	1.348572	.841065
2019-09-29 09:03:08.000	4.868774	1.369629	.851135
2019-09-29 09:03:09.000	4.859924	1.365051	.830078
2019-09-29 09:03:10.000	4.871521	1.379700	.840759
2019-09-29 09:03:11.000	4.907227	1.325378	.841980
2019-09-29 09:03:12.000	4.903870	1.367798	.862122
2019-09-29 09:03:13.000	4.906921	1.352844	.843201
2019-09-29 09:03:14.000	4.934998	1.393738	.819702
2019-09-29 09:03:15.000	4.902344	1.378174	.845032
2019-09-29 09:03:16.000	4.929504	1.366577	.830994
2019-09-29 09:03:17.000	4.922485	1.372070	.853577
2019-09-29 09:03:18.000	4.923401	1.369934	.851440
2019-09-29 09:03:19.000	4.859314	1.354675	.831909
2019-09-29 09:03:20.000	4.887085	1.369934	.846863
2019-09-29 09:03:21.000	4.900513	1.342773	.862122
2019-09-29 09:03:22.000	4.878540	1.361389	.842590
2019-09-29 09:03:23.000	4.920349	1.370239	.850220
2019-09-29 09:03:24.000	4.851685	1.345215	.850525
2019-09-29 09:03:25.000	4.876709	1.342773	.855713
2019-09-29 09:03:26.000	4.928589	1.367798	.859680
2019-09-29 09:03:27.000	4.895630	1.363831	.820923
2019-09-29 09:03:28.000	4.909363	1.350098	.855103
2019-09-29 09:03:29.000	4.941406	1.370544	.841065
2019-09-29 09:03:30.000	4.913635	1.373901	.854492
2019-09-29 09:03:31.000	4.877930	1.364746	.838318
2019-09-29 09:03:32.000	4.995728	1.377869	.850830
2019-09-29 09:03:33.000	4.969482	1.362305	.832825
2019-09-29 09:03:34.000	4.943848	1.360168	.831909
2019-09-29 09:03:35.000	4.928284	1.360168	.848389
2019-09-29 09:03:36.000	4.956055	1.358643	.864563
2019-09-29 09:03:37.000	4.960938	1.338501	.860901
2019-09-29 09:03:38.000	4.929504	1.343689	.839844
2019-09-29 09:03:39.000	4.908142	1.370239	.878601
2019-09-29 09:03:40.000	4.916077	1.369934	.855103
2019-09-29 09:03:41.000	4.940186	1.373596	.826111
2019-09-29 09:03:42.000	4.862366	1.363831	.836487
2019-09-29 09:03:43.000	4.918213	1.360168	.831909
2019-09-29 09:03:44.000	4.870911	1.333923	.846863
2019-09-29 09:03:45.000	4.861145	1.318970	.820007
2019-09-29 09:03:46.000	4.911194	1.360168	.838013
2019-09-29 09:03:47.000	4.937134	1.352844	.863953
2019-09-29 09:03:48.000	4.939270	1.353149	.833130
2019-09-29 09:03:49.000	4.881592	1.351624	.850220
2019-09-29 09:03:50.000	4.927979	1.377258	.828247
2019-09-29 09:03:51.000	4.937134	1.366577	.834351
2019-09-29 09:03:52.000	4.947815	1.329956	.838318
2019-09-29 09:03:53.000	4.922180	1.369934	.850220
2019-09-29 09:03:54.000	4.989624	1.358643	.835877
2019-09-29 09:03:55.000	4.916992	1.382141	.857239
2019-09-29 09:03:56.000	4.913330	1.361694	.851440
2019-09-29 09:03:57.000	4.906616	1.344604	.836182
2019-09-29 09:03:58.000	4.948730	1.339111	.859985
2019-09-29 09:03:59.000	4.879150	1.371765	.849915
2019-09-29 09:04:00.000	4.902039	1.375732	.848999
2019-09-29 09:04:01.000	4.976501	1.351624	.850830
2019-09-29 09:04:02.000	4.949646	1.358948	.831604
2019-09-29 09:04:03.000	4.945679	1.350403	.822144
2019-09-29 09:04:04.000	4.880676	1.359558	.834351
2019-09-29 09:04:05.000	4.886169	1.384888	.826111
2019-09-29 09:04:06.000	4.909973	1.362000	.853882
2019-09-29 09:04:07.000	4.915771	1.365662	.844421
2019-09-29 09:04:08.000	4.893799	1.345825	.848999
2019-09-29 09:04:09.000	4.865112	1.373901	.851135
2019-09-29 09:04:10.000	4.813843	1.347351	.859680
2019-09-29 09:04:11.000	4.801636	1.360474	.867310
2019-09-29 09:04:12.000	4.845581	1.351929	.817261
2019-09-29 09:04:13.000	4.839783	1.350403	.810852
2019-09-29 09:04:14.000	4.885559	1.368103	.865173
2019-09-29 09:04:15.000	4.924927	1.355286	.875855
2019-09-29 09:04:16.000	4.853516	1.344604	.862122
2019-09-29 09:04:17.000	4.905396	1.379089	.840454
2019-09-29 09:04:18.000	4.890442	1.370544	.848999
2019-09-29 09:04:19.000	4.859924	1.358032	.840454
2019-09-29 09:04:20.000	4.898071	1.355286	.863037
2019-09-29 09:04:21.000	4.911194	1.366577	.848084
2019-09-29 09:04:22.000	4.933472	1.346130	.839233
2019-09-29 09:04:23.000	4.967957	1.336975	.841370
2019-09-29 09:04:24.000	4.929199	1.363525	.835266
2019-09-29 09:04:25.000	4.944458	1.381531	.809937
2019-09-29 09:04:26.000	4.940186	1.356201	.820007
2019-09-29 09:04:27.000	4.958191	1.369934	.847778
2019-09-29 09:04:28.000	4.890442	1.361694	.855103
2019-09-29 09:04:29.000	4.870911	1.360168	.816956
2019-09-29 09:04:30.000	4.969177	1.375427	.828247
2019-09-29 09:04:31.000	4.961548	1.366882	.851440
2019-09-29 09:04:32.000	4.925842	1.367188	.827942
2019-09-29 09:04:33.000	4.933472	1.362610	.824585
2019-09-29 09:04:34.000	4.918213	1.376038	.843811
2019-09-29 09:04:35.000	4.928284	1.378479	.845642
2019-09-29 09:04:36.000	4.905396	1.377258	.829163
2019-09-29 09:04:37.000	4.929504	1.370544	.836792
2019-09-29 09:04:38.000	4.895020	1.363525	.862122
2019-09-29 09:04:39.000	4.913025	1.357422	.858765
2019-09-29 09:04:40.000	4.853516	1.366272	.840454
2019-09-29 09:04:41.000	4.916077	1.379700	.835877
2019-09-29 09:04:42.000	4.934998	1.384277	.861511
2019-09-29 09:04:43.000	4.836731	1.367188	.847778
2019-09-29 09:04:44.000	4.900818	1.377563	.853272
2019-09-29 09:04:45.000	4.852600	1.381226	.867615
2019-09-29 09:04:46.000	4.939270	1.368713	.856934
2019-09-29 09:04:47.000	4.885559	1.358032	.848999
2019-09-29 09:04:48.000	4.953613	1.336365	.852966
2019-09-29 09:04:49.000	4.905396	1.347656	.848389
2019-09-29 09:04:50.000	4.935913	1.356506	.860596
2019-09-29 09:04:51.000	4.877625	1.367188	.825806
2019-09-29 09:04:52.000	4.882507	1.377563	.831909
2019-09-29 09:04:53.000	4.869385	1.365356	.832520
2019-09-29 09:04:54.000	4.889832	1.343384	.859985
2019-09-29 09:04:55.000	4.916992	1.375122	.844727
2019-09-29 09:04:56.000	4.846802	1.372375	.844727
2019-09-29 09:04:57.000	4.886475	1.333618	.846252
2019-09-29 09:04:58.000	4.880371	1.374817	.869446
2019-09-29 09:04:59.000	4.951477	1.351929	.828857
2019-09-29 09:05:00.000	4.923401	1.370850	.851135
2019-09-29 09:05:01.000	4.891663	1.363220	.851440
2019-09-29 09:05:02.000	4.919434	1.380615	.863037
2019-09-29 09:05:03.000	4.963074	1.376343	.835266
2019-09-29 09:05:04.000	4.905396	1.369934	.834961
2019-09-29 09:05:05.000	4.906006	1.364136	.845642
2019-09-29 09:05:06.000	4.917908	1.380310	.843201
2019-09-29 09:05:07.000	4.940796	1.375122	.835877
2019-09-29 09:05:08.000	4.959412	1.358032	.858765
2019-09-29 09:05:09.000	4.914246	1.367493	.838928
2019-09-29 09:05:10.000	4.954529	1.359253	.846558
2019-09-29 09:05:11.000	4.908447	1.384277	.826111
2019-09-29 09:05:12.000	4.875488	1.374512	.865784
2019-09-29 09:05:13.000	4.893494	1.367188	.863953
2019-09-29 09:05:14.000	4.911804	1.349182	.850220
2019-09-29 09:05:15.000	4.984741	1.384277	.858765
2019-09-29 09:05:16.000	4.977112	1.365662	.829163
2019-09-29 09:05:17.000	4.966431	1.352844	.851135
2019-09-29 09:05:18.000	4.865112	1.373291	.854492
2019-09-29 09:05:19.000	4.922180	1.362305	.850830
2019-09-29 09:05:20.000	4.908447	1.349792	.852661
2019-09-29 09:05:21.000	4.847717	1.358948	.838318
2019-09-29 09:05:22.000	4.909363	1.370850	.830689
2019-09-29 09:05:23.000	4.876404	1.365662	.832214
2019-09-29 09:05:24.000	4.900513	1.351929	.835877
2019-09-29 09:05:25.000	4.938049	1.363220	.850220
2019-09-29 09:05:26.000	4.887695	1.372375	.846252
2019-09-29 09:05:27.000	4.884033	1.354065	.840454
2019-09-29 09:05:28.000	4.932861	1.364136	.856323
2019-09-29 09:05:29.000	4.960022	1.371765	.863037
2019-09-29 09:05:30.000	4.931335	1.365051	.846252
2019-09-29 09:05:31.000	4.891968	1.365356	.840454
2019-09-29 09:05:32.000	4.952087	1.360168	.834045
2019-09-29 09:05:33.000	4.949341	1.356201	.833435
2019-09-29 09:05:34.000	4.905396	1.360474	.837097
2019-09-29 09:05:35.000	4.935913	1.354065	.850220
2019-09-29 09:05:36.000	4.915161	1.360474	.859070
2019-09-29 09:05:37.000	4.927979	1.354370	.848999
2019-09-29 09:05:38.000	4.934082	1.352539	.865479
2019-09-29 09:05:39.000	4.919434	1.357422	.830078
2019-09-29 09:05:40.000	4.856567	1.367798	.822144
2019-09-29 09:05:41.000	4.883728	1.346130	.830689
2019-09-29 09:05:42.000	4.904175	1.354065	.871582
2019-09-29 09:05:43.000	4.938049	1.362305	.839844
2019-09-29 09:05:44.000	4.945679	1.356506	.842285
2019-09-29 09:05:45.000	4.951477	1.358337	.853577
2019-09-29 09:05:46.000	4.940186	1.370850	.877686
2019-09-29 09:05:47.000	4.883118	1.344604	.836487
2019-09-29 09:05:48.000	4.940186	1.374817	.835571
2019-09-29 09:05:49.000	4.982910	1.347656	.837402
2019-09-29 09:05:50.000	4.939575	1.329651	.824585
2019-09-29 09:05:51.000	4.909363	1.328430	.855408
2019-09-29 09:05:52.000	4.904480	1.348267	.847168
2019-09-29 09:05:53.000	4.898071	1.349487	.844727
2019-09-29 09:05:54.000	4.919434	1.348877	.843811
2019-09-29 09:05:55.000	4.935913	1.370850	.831909
2019-09-29 09:05:56.000	4.930420	1.370544	.876770
2019-09-29 09:05:57.000	4.886780	1.352539	.835266
2019-09-29 09:05:58.000	4.951477	1.342468	.838318
2019-09-29 09:05:59.000	4.897766	1.354675	.821533
2019-09-29 09:06:00.000	4.936523	1.367798	.834045
2019-09-29 09:06:01.000	4.890442	1.361694	.843506
2019-09-29 09:06:02.000	4.936523	1.370544	.837402
2019-09-29 09:06:03.000	4.941711	1.366272	.861816
2019-09-29 09:06:04.000	4.953613	1.370239	.853272
2019-09-29 09:06:05.000	4.962769	1.373596	.854492
2019-09-29 09:06:06.000	4.880981	1.363831	.849915
2019-09-29 09:06:07.000	4.873657	1.372070	.853272
2019-09-29 09:06:08.000	4.873962	1.365356	.848694
2019-09-29 09:06:09.000	4.909058	1.343079	.859070
2019-09-29 09:06:10.000	4.927063	1.369019	.852661
2019-09-29 09:06:11.000	4.919128	1.366272	.852661
2019-09-29 09:06:12.000	4.917297	1.357727	.842285
2019-09-29 09:06:13.000	4.913025	1.375122	.836182
2019-09-29 09:06:14.000	4.906616	1.363831	.849915
2019-09-29 09:06:15.000	4.964294	1.358337	.845947
2019-09-29 09:06:16.000	4.973145	1.363525	.840759
2019-09-29 09:06:17.000	4.976196	1.395874	.852966
2019-09-29 09:06:18.000	4.913940	1.388245	.837708
2019-09-29 09:06:19.000	5.000610	1.390381	.850220
2019-09-29 09:06:20.000	4.914246	1.375427	.859070
2019-09-29 09:06:21.000	4.859924	1.345520	.845947
2019-09-29 09:06:22.000	4.897461	1.336060	.841065
2019-09-29 09:06:23.000	4.976196	1.381836	.853882
2019-09-29 09:06:24.000	4.879150	1.384583	.852051
2019-09-29 09:06:25.000	4.886780	1.353760	.865784
2019-09-29 09:06:26.000	4.923096	1.353760	.851135
2019-09-29 09:06:27.000	4.909668	1.351013	.835877
2019-09-29 09:06:28.000	4.951172	1.372070	.870361
2019-09-29 09:06:29.000	4.936218	1.369019	.861511
2019-09-29 09:06:30.000	4.932861	1.363831	.855408
2019-09-29 09:06:31.000	4.967041	1.381836	.835266
2019-09-29 09:06:32.000	4.893188	1.362000	.869141
2019-09-29 09:06:33.000	4.874878	1.343689	.844421
2019-09-29 09:06:34.000	4.902954	1.353455	.856934
2019-09-29 09:06:35.000	4.936218	1.372986	.853272
2019-09-29 09:06:36.000	4.891663	1.353455	.848999
2019-09-29 09:06:37.000	4.931030	1.367188	.839539
2019-09-29 09:06:38.000	5.039978	1.361389	.831604
2019-09-29 09:06:39.000	4.966125	1.370544	.855103
2019-09-29 09:06:40.000	4.902954	1.344299	.841675
2019-09-29 09:06:41.000	4.883118	1.359558	.853577
2019-09-29 09:06:42.000	4.921875	1.358032	.816650
2019-09-29 09:06:43.000	4.910278	1.365967	.831909
2019-09-29 09:06:44.000	4.902039	1.368408	.852051
2019-09-29 09:06:45.000	4.891357	1.351929	.838623
2019-09-29 09:06:46.000	4.969482	1.363220	.844421
2019-09-29 09:06:47.000	4.997559	1.360168	.856323
2019-09-29 09:06:48.000	4.975586	1.351318	.848084
2019-09-29 09:06:49.000	5.013733	1.365051	.830689
2019-09-29 09:06:50.000	4.988098	1.377869	.852661
2019-09-29 09:06:51.000	4.967041	1.380310	.838318
2019-09-29 09:06:52.000	4.920959	1.366882	.827637
2019-09-29 09:06:53.000	4.949341	1.365051	.834045
2019-09-29 09:06:54.000	4.941711	1.350403	.865173
2019-09-29 09:06:55.000	4.927368	1.354675	.847778
2019-09-29 09:06:56.000	4.910889	1.379700	.865479
2019-09-29 09:06:57.000	4.809570	1.373291	.842590
2019-09-29 09:06:58.000	4.884644	1.353760	.833740
2019-09-29 09:06:59.000	4.913635	1.378784	.831909
2019-09-29 09:07:00.000	4.910278	1.355591	.846252
2019-09-29 09:07:01.000	4.937134	1.351929	.837402
2019-09-29 09:07:02.000	4.903259	1.347351	.847778
2019-09-29 09:07:03.000	4.889221	1.334839	.841370
2019-09-29 09:07:04.000	4.924927	1.340027	.845642
2019-09-29 09:07:05.000	4.917908	1.337891	.877075
2019-09-29 09:07:06.000	4.884644	1.354980	.843506
2019-09-29 09:07:07.000	4.858398	1.369629	.863037
2019-09-29 09:07:08.000	4.950867	1.337891	.846252
2019-09-29 09:07:09.000	4.942627	1.339417	.830383
2019-09-29 09:07:10.000	4.915466	1.356506	.816956
2019-09-29 09:07:11.000	4.905701	1.348267	.849915
2019-09-29 09:07:12.000	4.843140	1.356812	.860901
2019-09-29 09:07:13.000	4.924622	1.365051	.838623
2019-09-29 09:07:14.000	4.935608	1.374512	.848694
2019-09-29 09:07:15.000	4.862671	1.369324	.849915
2019-09-29 09:07:16.000	4.897156	1.347046	.854492
2019-09-29 09:07:17.000	4.912109	1.325073	.848389
2019-09-29 09:07:18.000	4.909973	1.369629	.843201
2019-09-29 09:07:19.000	4.903564	1.364746	.855103
2019-09-29 09:07:20.000	4.918518	1.329956	.852051
2019-09-29 09:07:21.000	4.945068	1.347656	.854187
2019-09-29 09:07:22.000	4.921570	1.345825	.843811
2019-09-29 09:07:23.000	4.933472	1.352539	.855408
2019-09-29 09:07:24.000	4.948730	1.361084	.856628
2019-09-29 09:07:25.000	4.932861	1.343994	.838623
2019-09-29 09:07:26.000	4.920959	1.356812	.868835
2019-09-29 09:07:27.000	4.902954	1.373291	.837402
2019-09-29 09:07:28.000	4.878540	1.367188	.832214
2019-09-29 09:07:29.000	4.921265	1.333313	.838928
2019-09-29 09:07:30.000	4.888611	1.365356	.837708
2019-09-29 09:07:31.000	4.917908	1.355896	.839539
2019-09-29 09:07:32.000	4.892578	1.352844	.843811
2019-09-29 09:07:33.000	4.886780	1.378784	.822449
2019-09-29 09:07:34.000	4.901733	1.358643	.846863
2019-09-29 09:07:35.000	4.859619	1.382141	.845642
2019-09-29 09:07:36.000	4.905396	1.347961	.843201
2019-09-29 09:07:37.000	4.955750	1.348267	.838928
2019-09-29 09:07:38.000	4.903564	1.378479	.858765
2019-09-29 09:07:39.000	4.939270	1.353149	.839539
2019-09-29 09:07:40.000	4.896851	1.363525	.830994
2019-09-29 09:07:41.000	4.949341	1.352844	.859680
2019-09-29 09:07:42.000	4.946289	1.351013	.862427
2019-09-29 09:07:43.000	4.926758	1.346436	.827637
2019-09-29 09:07:44.000	4.923706	1.345825	.838928
2019-09-29 09:07:45.000	4.897766	1.375122	.845032
2019-09-29 09:07:46.000	4.895630	1.341553	.840759
2019-09-29 09:07:47.000	4.883728	1.374512	.856628
2019-09-29 09:07:48.000	4.879150	1.347046	.848694
2019-09-29 09:07:49.000	4.878845	1.351013	.836792
2019-09-29 09:07:50.000	4.922180	1.373596	.836182
2019-09-29 09:07:51.000	4.948730	1.357422	.852661
2019-09-29 09:07:52.000	4.889526	1.375732	.847778
2019-09-29 09:07:53.000	4.950867	1.362610	.861206
2019-09-29 09:07:54.000	4.931946	1.365662	.861206
2019-09-29 09:07:55.000	4.909973	1.359558	.847473
2019-09-29 09:07:56.000	4.851074	1.340942	.848999
2019-09-29 09:07:57.000	4.872437	1.358337	.851135
2019-09-29 09:07:58.000	4.845886	1.360168	.860901
2019-09-29 09:07:59.000	4.919739	1.366577	.852661
2019-09-29 09:08:00.000	4.936523	1.349792	.851440
2019-09-29 09:08:01.000	4.913330	1.387329	.851440
2019-09-29 09:08:02.000	4.926147	1.365051	.836182
2019-09-29 09:08:03.000	4.909363	1.358948	.838013
2019-09-29 09:08:04.000	4.876404	1.362915	.816345
2019-09-29 09:08:05.000	4.933167	1.388855	.834961
2019-09-29 09:08:06.000	4.899292	1.363220	.825195
2019-09-29 09:08:07.000	4.879761	1.340637	.851746
2019-09-29 09:08:08.000	4.869690	1.348572	.848389
2019-09-29 09:08:09.000	4.850464	1.332397	.833740
2019-09-29 09:08:10.000	4.877625	1.361084	.834961
2019-09-29 09:08:11.000	4.956360	1.349182	.841370
2019-09-29 09:08:12.000	4.859619	1.352539	.826721
2019-09-29 09:08:13.000	4.950562	1.368408	.848084
2019-09-29 09:08:14.000	4.893494	1.360474	.845947
2019-09-29 09:08:15.000	4.903564	1.358032	.850220
2019-09-29 09:08:16.000	4.917603	1.345520	.841370
2019-09-29 09:08:17.000	4.896851	1.361084	.835877
2019-09-29 09:08:18.000	4.898682	1.370239	.838623
2019-09-29 09:08:19.000	4.865112	1.347351	.848999
2019-09-29 09:08:20.000	4.889832	1.352539	.852661
2019-09-29 09:08:21.000	4.912415	1.341858	.854187
2019-09-29 09:08:22.000	4.946289	1.369019	.854797
2019-09-29 09:08:23.000	4.933167	1.358337	.847778
2019-09-29 09:08:24.000	4.900818	1.340332	.831604
2019-09-29 09:08:25.000	4.853210	1.369629	.854492
2019-09-29 09:08:26.000	4.847412	1.375427	.830689
2019-09-29 09:08:27.000	4.858093	1.337891	.826111
2019-09-29 09:08:28.000	4.913940	1.341248	.845642
2019-09-29 09:08:29.000	4.904175	1.322327	.830078
2019-09-29 09:08:30.000	4.909973	1.365051	.825501
2019-09-29 09:08:31.000	4.870911	1.343079	.832825
2019-09-29 09:08:32.000	4.940491	1.369629	.845337
2019-09-29 09:08:33.000	4.898071	1.362305	.832214
2019-09-29 09:08:34.000	4.874878	1.348267	.846558
2019-09-29 09:08:35.000	4.908142	1.346130	.842285
2019-09-29 09:08:36.000	4.859009	1.358032	.834351
2019-09-29 09:08:37.000	4.911194	1.359253	.837097
2019-09-29 09:08:38.000	4.914551	1.323242	.843201
2019-09-29 09:08:39.000	4.892883	1.354980	.839233
2019-09-29 09:08:40.000	4.916077	1.385803	.844116
2019-09-29 09:08:41.000	4.908142	1.366272	.852356
2019-09-29 09:08:42.000	4.918213	1.352539	.855713
2019-09-29 09:08:43.000	4.891357	1.362000	.862732
2019-09-29 09:08:44.000	4.894409	1.333923	.845337
2019-09-29 09:08:45.000	4.864502	1.359253	.836792
2019-09-29 09:08:46.000	4.912109	1.364746	.844421
2019-09-29 09:08:47.000	4.938354	1.349487	.837708
2019-09-29 09:08:48.000	4.894409	1.344910	.836182
2019-09-29 09:08:49.000	4.903564	1.380005	.845642
2019-09-29 09:08:50.000	4.905090	1.358032	.849609
2019-09-29 09:08:51.000	4.919128	1.344604	.864258
2019-09-29 09:08:52.000	4.885559	1.362610	.839844
2019-09-29 09:08:53.000	4.840088	1.361389	.845642
2019-09-29 09:08:54.000	4.924622	1.348572	.843506
2019-09-29 09:08:55.000	4.900208	1.348572	.847168
2019-09-29 09:08:56.000	4.872131	1.365051	.850525
2019-09-29 09:08:57.000	4.886169	1.366882	.848999
2019-09-29 09:08:58.000	4.864807	1.339111	.828247
2019-09-29 09:08:59.000	4.910278	1.372986	.832825
2019-09-29 09:09:00.000	4.776306	1.360168	.852356
2019-09-29 09:09:01.000	4.839783	1.381531	.854492
2019-09-29 09:09:02.000	4.911194	1.385193	.885620
2019-09-29 09:09:03.000	4.922791	1.371460	.884094
2019-09-29 09:09:04.000	4.900208	1.368408	.836487
2019-09-29 09:09:05.000	4.904785	1.350708	.851135
2019-09-29 09:09:06.000	4.908752	1.360168	.890198
2019-09-29 09:09:07.000	4.849243	1.354065	.849609
2019-09-29 09:09:08.000	4.824219	1.376038	.831604
2019-09-29 09:09:09.000	4.884338	1.359863	.864563
2019-09-29 09:09:10.000	4.906311	1.354675	.853272
2019-09-29 09:09:11.000	4.870911	1.369934	.854187
2019-09-29 09:09:12.000	4.952698	1.350098	.838013
2019-09-29 09:09:13.000	4.901428	1.372681	.834045
2019-09-29 09:09:14.000	4.926147	1.362610	.829773
2019-09-29 09:09:15.000	4.874878	1.364746	.834656
2019-09-29 09:09:16.000	4.891357	1.373901	.846252
2019-09-29 09:09:17.000	4.917908	1.362610	.831604
2019-09-29 09:09:18.000	4.934998	1.345825	.835266
2019-09-29 09:09:19.000	4.915161	1.360779	.828552
2019-09-29 09:09:20.000	4.980774	1.356812	.853272
2019-09-29 09:09:21.000	4.934387	1.362915	.871887
2019-09-29 09:09:22.000	4.849548	1.329651	.853272
2019-09-29 09:09:23.000	4.893188	1.351013	.835571
2019-09-29 09:09:24.000	4.889221	1.366272	.829163
2019-09-29 09:09:25.000	4.901733	1.342163	.851135
2019-09-29 09:09:26.000	4.888916	1.350708	.827332
2019-09-29 09:09:27.000	4.917603	1.345520	.842285
2019-09-29 09:09:28.000	4.891052	1.376038	.862732
2019-09-29 09:09:29.000	4.909973	1.383667	.844421
2019-09-29 09:09:30.000	4.886169	1.383972	.851135
2019-09-29 09:09:31.000	4.913330	1.369934	.852966
2019-09-29 09:09:32.000	4.889526	1.358337	.840759
2019-09-29 09:09:33.000	4.847107	1.356506	.853272
2019-09-29 09:09:34.000	4.844360	1.328430	.828552
2019-09-29 09:09:35.000	4.910583	1.340027	.839844
2019-09-29 09:09:36.000	4.930115	1.354675	.848999
2019-09-29 09:09:37.000	4.927673	1.350403	.852356
2019-09-29 09:09:38.000	4.879150	1.341553	.856323
2019-09-29 09:09:39.000	4.832153	1.369934	.847168
2019-09-29 09:09:40.000	4.904785	1.352844	.840759
2019-09-29 09:09:41.000	4.868469	1.350708	.845642
2019-09-29 09:09:42.000	4.855347	1.341248	.821838
2019-09-29 09:09:43.000	4.873657	1.360168	.810547
2019-09-29 09:09:44.000	4.892273	1.371155	.827332
2019-09-29 09:09:45.000	4.855652	1.394348	.843506
2019-09-29 09:09:46.000	4.902954	1.373291	.842285
2019-09-29 09:09:47.000	4.850464	1.347351	.842590
2019-09-29 09:09:48.000	4.851379	1.351624	.829163
2019-09-29 09:09:49.000	4.850769	1.340637	.846252
2019-09-29 09:09:50.000	4.834290	1.380615	.840149
2019-09-29 09:09:51.000	4.847717	1.358948	.834656
2019-09-29 09:09:52.000	4.947510	1.347046	.820313
2019-09-29 09:09:53.000	4.891663	1.325684	.831909
2019-09-29 09:09:54.000	4.943237	1.343689	.827026
2019-09-29 09:09:55.000	4.905396	1.360779	.831909
2019-09-29 09:09:56.000	4.895325	1.358337	.834351
2019-09-29 09:09:57.000	4.919434	1.351929	.851746
2019-09-29 09:09:58.000	4.932556	1.364746	.857544
2019-09-29 09:09:59.000	4.880676	1.356812	.850220
2019-09-29 09:10:00.000	4.901733	1.370850	.844116
2019-09-29 09:10:01.000	4.874268	1.363220	.844727
2019-09-29 09:10:02.000	4.930725	1.361694	.853577
2019-09-29 09:10:03.000	4.931335	1.367493	.836792
2019-09-29 09:10:04.000	4.894714	1.352844	.840149
2019-09-29 09:10:05.000	4.953918	1.344299	.859985
2019-09-29 09:10:06.000	4.923401	1.349792	.850830
2019-09-29 09:10:07.000	4.911499	1.339417	.843506
2019-09-29 09:10:08.000	4.867249	1.347046	.864563
2019-09-29 09:10:09.000	4.943237	1.359253	.852966
2019-09-29 09:10:10.000	4.914856	1.365356	.856628
2019-09-29 09:10:11.000	4.891968	1.368103	.826721
2019-09-29 09:10:12.000	4.879456	1.352844	.846558
2019-09-29 09:10:13.000	4.858704	1.376953	.856934
2019-09-29 09:10:14.000	4.796143	1.356506	.858765
2019-09-29 09:10:15.000	4.868164	1.343079	.852356
2019-09-29 09:10:16.000	4.886475	1.355286	.854187
2019-09-29 09:10:17.000	4.909668	1.368408	.862732
2019-09-29 09:10:18.000	4.922791	1.354065	.866089
2019-09-29 09:10:19.000	4.903259	1.364136	.842285
2019-09-29 09:10:20.000	4.895020	1.362915	.838013
2019-09-29 09:10:21.000	4.902344	1.352539	.842590
2019-09-29 09:10:22.000	4.891663	1.351624	.825195
2019-09-29 09:10:23.000	4.932556	1.347046	.872192
2019-09-29 09:10:24.000	4.938660	1.347046	.862122
2019-09-29 09:10:25.000	4.860840	1.358643	.821838
2019-09-29 09:10:26.000	4.921265	1.367188	.852051
2019-09-29 09:10:27.000	4.898376	1.336975	.849915
2019-09-29 09:10:28.000	4.872437	1.339111	.858154
2019-09-29 09:10:29.000	4.895020	1.362610	.845947
2019-09-29 09:10:30.000	4.888611	1.368408	.836182
2019-09-29 09:10:31.000	4.931030	1.347046	.847778
2019-09-29 09:10:32.000	4.924011	1.350403	.840454
2019-09-29 09:10:33.000	4.869690	1.329041	.845337
2019-09-29 09:10:34.000	4.884644	1.359558	.823975
2019-09-29 09:10:35.000	4.919434	1.371460	.824280
2019-09-29 09:10:36.000	4.883728	1.359558	.842896
2019-09-29 09:10:37.000	4.876709	1.375122	.821228
2019-09-29 09:10:38.000	4.895935	1.363831	.833130
2019-09-29 09:10:39.000	4.923401	1.347961	.815430
2019-09-29 09:10:40.000	4.920349	1.358337	.838928
2019-09-29 09:10:41.000	4.933472	1.374512	.841065
2019-09-29 09:10:42.000	4.871826	1.371155	.841675
2019-09-29 09:10:43.000	4.893799	1.351929	.841675
2019-09-29 09:10:44.000	4.934692	1.351013	.819397
2019-09-29 09:10:45.000	4.854126	1.344910	.852356
2019-09-29 09:10:46.000	4.888306	1.358337	.824280
2019-09-29 09:10:47.000	4.910278	1.341248	.816650
2019-09-29 09:10:48.000	4.942322	1.346741	.833740
2019-09-29 09:10:49.000	4.909668	1.359558	.829773
2019-09-29 09:10:50.000	4.890747	1.364746	.841370
2019-09-29 09:10:51.000	4.884644	1.332092	.845642
2019-09-29 09:10:52.000	4.895020	1.362915	.851440
2019-09-29 09:10:53.000	4.849548	1.372681	.825501
2019-09-29 09:10:54.000	4.899597	1.354675	.845032
2019-09-29 09:10:55.000	4.861755	1.363220	.850220
2019-09-29 09:10:56.000	4.873047	1.370850	.832825
2019-09-29 09:10:57.000	4.880371	1.365662	.834351
2019-09-29 09:10:58.000	4.861145	1.347656	.832825
2019-09-29 09:10:59.000	4.852295	1.356201	.851440
2019-09-29 09:11:00.000	4.879761	1.345825	.863953
2019-09-29 09:11:01.000	4.905701	1.352844	.844116
2019-09-29 09:11:02.000	4.922791	1.394043	.860596
2019-09-29 09:11:03.000	4.947510	1.370544	.840149
2019-09-29 09:11:04.000	4.888916	1.362915	.827637
2019-09-29 09:11:05.000	4.808960	1.364136	.837097
2019-09-29 09:11:06.000	4.827271	1.346130	.833435
2019-09-29 09:11:07.000	4.801331	1.331177	.827637
2019-09-29 09:11:08.000	4.825439	1.354065	.840454
2019-09-29 09:11:09.000	4.817200	1.347656	.830078
2019-09-29 09:11:10.000	4.905396	1.351318	.837097
2019-09-29 09:11:11.000	4.858704	1.366577	.836487
2019-09-29 09:11:12.000	4.829102	1.369934	.843506
2019-09-29 09:11:13.000	4.885864	1.361694	.841370
2019-09-29 09:11:14.000	4.881897	1.361694	.856628
2019-09-29 09:11:15.000	4.845581	1.389465	.854797
2019-09-29 09:11:16.000	4.868774	1.372375	.828247
2019-09-29 09:11:17.000	4.956055	1.350098	.837708
2019-09-29 09:11:18.000	4.915466	1.350403	.834656
2019-09-29 09:11:19.000	4.875488	1.364136	.834961
2019-09-29 09:11:20.000	4.858398	1.363220	.833130
2019-09-29 09:11:21.000	4.861145	1.353760	.857544
2019-09-29 09:11:22.000	4.834900	1.350098	.863037
2019-09-29 09:11:23.000	4.879761	1.351929	.864563
2019-09-29 09:11:24.000	4.906921	1.348877	.854797
2019-09-29 09:11:25.000	4.861450	1.358948	.860291
2019-09-29 09:11:26.000	4.827881	1.360474	.842896
2019-09-29 09:11:27.000	4.850159	1.353149	.863648
2019-09-29 09:11:28.000	4.861145	1.339722	.836487
2019-09-29 09:11:29.000	4.833374	1.356506	.831299
2019-09-29 09:11:30.000	4.831848	1.352234	.856018
2019-09-29 09:11:31.000	4.872131	1.346130	.825501
2019-09-29 09:11:32.000	4.902344	1.361389	.837097
2019-09-29 09:11:33.000	4.918823	1.366577	.832214
2019-09-29 09:11:34.000	4.930420	1.363831	.842896
2019-09-29 09:11:35.000	4.865723	1.347351	.853272
2019-09-29 09:11:36.000	4.856567	1.377869	.845337
2019-09-29 09:11:37.000	4.926453	1.358337	.841980
2019-09-29 09:11:38.000	4.821167	1.368103	.849304
2019-09-29 09:11:39.000	4.881287	1.345520	.831604
2019-09-29 09:11:40.000	4.901733	1.360779	.832214
2019-09-29 09:11:41.000	4.857788	1.364136	.836182
2019-09-29 09:11:42.000	4.862671	1.364746	.849609
2019-09-29 09:11:43.000	4.884338	1.366577	.860596
2019-09-29 09:11:44.000	4.888916	1.364136	.827942
2019-09-29 09:11:45.000	4.888306	1.378479	.855408
2019-09-29 09:11:46.000	4.849548	1.372681	.852356
2019-09-29 09:11:47.000	4.845886	1.340027	.836182
2019-09-29 09:11:48.000	4.843140	1.357422	.848694
2019-09-29 09:11:49.000	4.898987	1.384888	.824280
2019-09-29 09:11:50.000	4.886780	1.368713	.816345
2019-09-29 09:11:51.000	4.902954	1.377258	.864258
2019-09-29 09:11:52.000	4.915771	1.380005	.836487
2019-09-29 09:11:53.000	4.855957	1.374817	.828552
2019-09-29 09:11:54.000	4.847717	1.369324	.829163
2019-09-29 09:11:55.000	4.786377	1.358948	.833130
2019-09-29 09:11:56.000	4.880371	1.364746	.838013
2019-09-29 09:11:57.000	4.888306	1.337280	.826111
2019-09-29 09:11:58.000	4.847107	1.355591	.845032
2019-09-29 09:11:59.000	4.843750	1.364136	.839844
2019-09-29 09:12:00.000	4.871521	1.362915	.823059
2019-09-29 09:12:01.000	4.803162	1.362610	.858154
2019-09-29 09:12:02.000	4.859619	1.337891	.851135
2019-09-29 09:12:03.000	4.847717	1.361694	.856323
2019-09-29 09:12:04.000	4.878540	1.381531	.816650
2019-09-29 09:12:05.000	4.849548	1.369629	.863342
2019-09-29 09:12:06.000	4.940186	1.343994	.859985
2019-09-29 09:12:07.000	4.931030	1.338806	.837402
2019-09-29 09:12:08.000	4.880371	1.354065	.852966
2019-09-29 09:12:09.000	4.844360	1.372375	.853577
2019-09-29 09:12:10.000	4.858093	1.345215	.866394
2019-09-29 09:12:11.000	4.797058	1.333618	.839233
2019-09-29 09:12:12.000	4.886475	1.341858	.819702
2019-09-29 09:12:13.000	4.922485	1.327515	.846252
2019-09-29 09:12:14.000	4.918823	1.375122	.861206
2019-09-29 09:12:15.000	4.848022	1.339722	.844727
2019-09-29 09:12:16.000	4.891663	1.363525	.842285
2019-09-29 09:12:17.000	4.918823	1.343994	.818481
2019-09-29 09:12:18.000	4.872131	1.342163	.839539
2019-09-29 09:12:19.000	4.887085	1.374817	.835571
2019-09-29 09:12:20.000	4.835815	1.362610	.875855
2019-09-29 09:12:21.000	4.852905	1.372681	.851135
2019-09-29 09:12:22.000	4.837341	1.383057	.826416
2019-09-29 09:12:23.000	4.888306	1.368713	.852661
2019-09-29 09:12:24.000	4.865112	1.364136	.862427
2019-09-29 09:12:25.000	4.849854	1.361084	.831299
2019-09-29 09:12:26.000	4.882813	1.367798	.823364
2019-09-29 09:12:27.000	4.902954	1.371765	.845642
2019-09-29 09:12:28.000	4.855652	1.337280	.859985
2019-09-29 09:12:29.000	4.886475	1.362305	.845337
2019-09-29 09:12:30.000	4.880676	1.344299	.854492
2019-09-29 09:12:31.000	4.879456	1.368713	.848389
2019-09-29 09:12:32.000	4.960022	1.385803	.823364
2019-09-29 09:12:33.000	4.924011	1.362305	.834351
2019-09-29 09:12:34.000	4.959717	1.344299	.843811
2019-09-29 09:12:35.000	4.913635	1.354675	.854187
2019-09-29 09:12:36.000	4.895325	1.360168	.852051
2019-09-29 09:12:37.000	4.883118	1.377869	.832214
2019-09-29 09:12:38.000	4.888000	1.370544	.834961
2019-09-29 09:12:39.000	4.845886	1.364746	.865173
2019-09-29 09:12:40.000	4.857178	1.359558	.836182
2019-09-29 09:12:41.000	4.905701	1.336365	.841370
2019-09-29 09:12:42.000	4.920959	1.356506	.836487
2019-09-29 09:12:43.000	4.911499	1.340027	.843201
2019-09-29 09:12:44.000	4.908142	1.375427	.858765
2019-09-29 09:12:45.000	4.861145	1.383057	.844421
2019-09-29 09:12:46.000	4.853210	1.364746	.845642
2019-09-29 09:12:47.000	4.881592	1.347961	.841065
2019-09-29 09:12:48.000	4.917297	1.388855	.845642
2019-09-29 09:12:49.000	4.939270	1.353760	.849609
2019-09-29 09:12:50.000	4.929199	1.358643	.840149
2019-09-29 09:12:51.000	4.933472	1.346130	.861206
2019-09-29 09:12:52.000	4.937439	1.374512	.838928
2019-09-29 09:12:53.000	4.899902	1.351318	.828552
2019-09-29 09:12:54.000	4.868774	1.362610	.853272
2019-09-29 09:12:55.000	4.905090	1.356506	.855408
2019-09-29 09:12:56.000	4.920349	1.339722	.861206
2019-09-29 09:12:57.000	4.920654	1.353149	.851135
2019-09-29 09:12:58.000	4.905396	1.361084	.873413
2019-09-29 09:12:59.000	4.884644	1.354370	.863037
2019-09-29 09:13:00.000	4.884949	1.347351	.842896
2019-09-29 09:13:01.000	4.891052	1.337585	.858460
2019-09-29 09:13:02.000	4.839478	1.365967	.845642
2019-09-29 09:13:03.000	4.842529	1.352539	.829163
2019-09-29 09:13:04.000	4.824524	1.362915	.826416
2019-09-29 09:13:05.000	4.858704	1.354675	.816650
2019-09-29 09:13:06.000	4.794617	1.349792	.827026
2019-09-29 09:13:07.000	4.895630	1.337280	.857239
2019-09-29 09:13:08.000	4.863281	1.346741	.817871
2019-09-29 09:13:09.000	4.849854	1.369324	.865479
2019-09-29 09:13:10.000	4.920044	1.355286	.839844
2019-09-29 09:13:11.000	4.860535	1.363220	.836792
2019-09-29 09:13:12.000	4.819946	1.343079	.835266
2019-09-29 09:13:13.000	4.843445	1.364441	.837097
2019-09-29 09:13:14.000	4.900818	1.354370	.848389
2019-09-29 09:13:15.000	4.893494	1.369629	.845032
2019-09-29 09:13:16.000	4.877930	1.362915	.832520
2019-09-29 09:13:17.000	4.872131	1.358032	.852051
2019-09-29 09:13:18.000	4.833679	1.361694	.830078
2019-09-29 09:13:19.000	4.834595	1.372986	.828247
2019-09-29 09:13:20.000	4.802246	1.349182	.831909
2019-09-29 09:13:21.000	4.870605	1.350708	.843506
2019-09-29 09:13:22.000	4.859314	1.346436	.852966
2019-09-29 09:13:23.000	4.837952	1.362305	.850220
2019-09-29 09:13:24.000	4.904480	1.345825	.837708
2019-09-29 09:13:25.000	4.879761	1.344910	.831299
2019-09-29 09:13:26.000	4.826355	1.358337	.833435
2019-09-29 09:13:27.000	4.844971	1.355286	.836182
2019-09-29 09:13:28.000	4.888611	1.357422	.852966
2019-09-29 09:13:29.000	4.938049	1.361694	.843811
2019-09-29 09:13:30.000	4.851074	1.346741	.831299
2019-09-29 09:13:31.000	4.827271	1.345825	.825806
2019-09-29 09:13:32.000	4.934387	1.384583	.837097
2019-09-29 09:13:33.000	4.864197	1.363220	.830689
2019-09-29 09:13:34.000	4.783630	1.374207	.827637
2019-09-29 09:13:35.000	4.840393	1.372986	.839539
2019-09-29 09:13:36.000	4.816284	1.357117	.841980
2019-09-29 09:13:37.000	4.809265	1.359253	.857239
2019-09-29 09:13:38.000	4.823608	1.362610	.835877
2019-09-29 09:13:39.000	4.876709	1.346436	.840149
2019-09-29 09:13:40.000	4.822998	1.345215	.853882
2019-09-29 09:13:41.000	4.786682	1.350708	.823669
2019-09-29 09:13:42.000	4.777832	1.358643	.834045
2019-09-29 09:13:43.000	4.811401	1.359863	.832520
2019-09-29 09:13:44.000	4.735718	1.360168	.844116
2019-09-29 09:13:45.000	4.776306	1.354675	.874329
2019-09-29 09:13:46.000	4.833679	1.365662	.857544
2019-09-29 09:13:47.000	4.853516	1.360474	.867004
2019-09-29 09:13:48.000	4.825439	1.371765	.839539
2019-09-29 09:13:49.000	4.812927	1.355896	.885010
2019-09-29 09:13:50.000	4.810181	1.348572	.844421
2019-09-29 09:13:51.000	4.793091	1.346130	.848999
2019-09-29 09:13:52.000	4.829102	1.344604	.830078
2019-09-29 09:13:53.000	4.854431	1.345825	.824890
2019-09-29 09:13:54.000	4.790649	1.340942	.833130
2019-09-29 09:13:55.000	4.757385	1.366272	.837708
2019-09-29 09:13:56.000	4.849854	1.364746	.813904
2019-09-29 09:13:57.000	4.852905	1.343994	.838318
2019-09-29 09:13:58.000	4.787903	1.352234	.841675
2019-09-29 09:13:59.000	4.806824	1.362305	.819397
2019-09-29 09:14:00.000	4.820557	1.335144	.829163
2019-09-29 09:14:01.000	4.836121	1.325989	.832214
2019-09-29 09:14:02.000	4.849548	1.316223	.822144
2019-09-29 09:14:03.000	4.862976	1.338196	.857239
2019-09-29 09:14:04.000	4.876404	1.348267	.842285
2019-09-29 09:14:05.000	4.837341	1.336365	.845337
2019-09-29 09:14:06.000	4.869995	1.319885	.856323
2019-09-29 09:14:07.000	4.832764	1.348572	.858460
2019-09-29 09:14:08.000	4.846191	1.339722	.867920
2019-09-29 09:14:09.000	4.776917	1.359863	.858460
2019-09-29 09:14:10.000	4.859924	1.354980	.805664
2019-09-29 09:14:11.000	4.858704	1.357422	.864563
2019-09-29 09:14:12.000	4.810791	1.358948	.838013
2019-09-29 09:14:13.000	4.830017	1.353455	.846863
2019-09-29 09:14:14.000	4.817810	1.348267	.851135
2019-09-29 09:14:15.000	4.807739	1.363831	.843811
2019-09-29 09:14:16.000	4.836731	1.326294	.838928
2019-09-29 09:14:17.000	4.808350	1.341248	.840454
2019-09-29 09:14:18.000	4.813538	1.340027	.847168
2019-09-29 09:14:19.000	4.833984	1.376038	.859680
2019-09-29 09:14:20.000	4.839478	1.358643	.854492
2019-09-29 09:14:21.000	4.828186	1.372070	.841675
2019-09-29 09:14:22.000	4.810181	1.343994	.827942
2019-09-29 09:14:23.000	4.737244	1.376953	.830994
2019-09-29 09:14:24.000	4.877625	1.361389	.840149
2019-09-29 09:14:25.000	4.797974	1.348267	.847168
2019-09-29 09:14:26.000	4.849854	1.361694	.848084
2019-09-29 09:14:27.000	4.830627	1.352539	.841675
2019-09-29 09:14:28.000	4.841309	1.347351	.847778
2019-09-29 09:14:29.000	4.844971	1.351318	.823975
2019-09-29 09:14:30.000	4.902344	1.366882	.845642
2019-09-29 09:14:31.000	4.871216	1.342773	.829773
2019-09-29 09:14:32.000	4.868164	1.358032	.847778
2019-09-29 09:14:33.000	4.830322	1.347656	.852661
2019-09-29 09:14:34.000	4.841919	1.351624	.843201
2019-09-29 09:14:35.000	4.851685	1.346436	.849915
2019-09-29 09:14:36.000	4.811401	1.369019	.850525
2019-09-29 09:14:37.000	4.833069	1.348572	.841980
2019-09-29 09:14:38.000	4.855347	1.359253	.852356
2019-09-29 09:14:39.000	4.816284	1.340332	.854492
2019-09-29 09:14:40.000	4.823303	1.355591	.835266
2019-09-29 09:14:41.000	4.868164	1.352234	.838318
2019-09-29 09:14:42.000	4.874268	1.339417	.828247
2019-09-29 09:14:43.000	4.826050	1.350098	.827942
2019-09-29 09:14:44.000	4.779663	1.365967	.809631
2019-09-29 09:14:45.000	4.817200	1.360779	.812073
2019-09-29 09:14:46.000	4.843140	1.348572	.848999
2019-09-29 09:14:47.000	4.841919	1.336060	.837097
2019-09-29 09:14:48.000	4.819336	1.341858	.827026
2019-09-29 09:14:49.000	4.835205	1.365662	.803528
2019-09-29 09:14:50.000	4.858398	1.351013	.840149
2019-09-29 09:14:51.000	4.865112	1.375427	.833130
2019-09-29 09:14:52.000	4.851379	1.366882	.841675
2019-09-29 09:14:53.000	4.845276	1.355591	.830078
2019-09-29 09:14:54.000	4.811096	1.343689	.848084
2019-09-29 09:14:55.000	4.783630	1.329346	.834656
2019-09-29 09:14:56.000	4.860229	1.331482	.824890
2019-09-29 09:14:57.000	4.812927	1.336975	.862122
2019-09-29 09:14:58.000	4.755859	1.338806	.813599
2019-09-29 09:14:59.000	4.824219	1.357727	.849915
2019-09-29 09:15:00.000	4.872437	1.349792	.837402
2019-09-29 09:15:01.000	4.900818	1.350098	.843811
2019-09-29 09:15:02.000	4.847107	1.357727	.845337
2019-09-29 09:15:03.000	4.864807	1.369019	.851135
2019-09-29 09:15:04.000	4.846191	1.357727	.845642
2019-09-29 09:15:05.000	4.810486	1.342468	.843506
2019-09-29 09:15:06.000	4.857788	1.343079	.833435
2019-09-29 09:15:07.000	4.830017	1.380615	.851746
2019-09-29 09:15:08.000	4.842224	1.331787	.827026
2019-09-29 09:15:09.000	4.818115	1.336670	.846252
2019-09-29 09:15:10.000	4.790039	1.348267	.816040
2019-09-29 09:15:11.000	4.864502	1.347656	.831299
2019-09-29 09:15:12.000	4.857178	1.361389	.839539
2019-09-29 09:15:13.000	4.832153	1.356506	.845337
2019-09-29 09:15:14.000	4.864502	1.369019	.845337
2019-09-29 09:15:15.000	4.848328	1.357117	.828552
2019-09-29 09:15:16.000	4.836121	1.347656	.810852
2019-09-29 09:15:17.000	4.833374	1.381531	.809937
2019-09-29 09:15:18.000	4.892883	1.360474	.854187
2019-09-29 09:15:19.000	4.840393	1.324463	.845642
2019-09-29 09:15:20.000	4.869995	1.342163	.827332
2019-09-29 09:15:21.000	4.741211	1.336670	.834656
2019-09-29 09:15:22.000	4.813232	1.350098	.860901
2019-09-29 09:15:23.000	4.886475	1.359253	.843811
2019-09-29 09:15:24.000	4.808350	1.348877	.838928
2019-09-29 09:15:25.000	4.830017	1.366272	.850830
2019-09-29 09:15:26.000	4.864807	1.362610	.817261
2019-09-29 09:15:27.000	4.898376	1.355591	.828247
2019-09-29 09:15:28.000	4.894714	1.354980	.839233
2019-09-29 09:15:29.000	4.829102	1.366272	.838013
2019-09-29 09:15:30.000	4.923401	1.352844	.835266
2019-09-29 09:15:31.000	4.866943	1.371460	.842896
2019-09-29 09:15:32.000	4.811096	1.347656	.835877
2019-09-29 09:15:33.000	4.849854	1.335754	.839539
2019-09-29 09:15:34.000	4.892578	1.343384	.859375
2019-09-29 09:15:35.000	4.891052	1.362610	.869141
2019-09-29 09:15:36.000	4.857178	1.389771	.852051
2019-09-29 09:15:37.000	4.869995	1.377258	.838623
2019-09-29 09:15:38.000	4.803162	1.367798	.826721
2019-09-29 09:15:39.000	4.852905	1.372681	.848694
2019-09-29 09:15:40.000	4.822998	1.369629	.851746
2019-09-29 09:15:41.000	4.884338	1.360474	.838928
2019-09-29 09:15:42.000	4.818726	1.362915	.838013
2019-09-29 09:15:43.000	4.856262	1.358948	.830994
2019-09-29 09:15:44.000	4.822388	1.340027	.828857
2019-09-29 09:15:45.000	4.820251	1.341858	.845337
2019-09-29 09:15:46.000	4.797974	1.359558	.854492
2019-09-29 09:15:47.000	4.815063	1.358337	.830078
2019-09-29 09:15:48.000	4.830017	1.346436	.850220
2019-09-29 09:15:49.000	4.826965	1.358337	.849915
2019-09-29 09:15:50.000	4.763489	1.367798	.840454
2019-09-29 09:15:51.000	4.799194	1.362000	.848084
2019-09-29 09:15:52.000	4.845276	1.380920	.844116
2019-09-29 09:15:53.000	4.880371	1.348572	.835877
2019-09-29 09:15:54.000	4.884033	1.359253	.832214
2019-09-29 09:15:55.000	4.861145	1.332092	.854797
2019-09-29 09:15:56.000	4.820862	1.346741	.847168
2019-09-29 09:15:57.000	4.869690	1.353455	.825195
2019-09-29 09:15:58.000	4.839478	1.330261	.859680
2019-09-29 09:15:59.000	4.817200	1.327515	.849609
2019-09-29 09:16:00.000	4.798584	1.342468	.845947
2019-09-29 09:16:01.000	4.844055	1.367798	.828247
2019-09-29 09:16:02.000	4.879150	1.345215	.850220
2019-09-29 09:16:03.000	4.927368	1.366577	.852661
2019-09-29 09:16:04.000	4.889221	1.350403	.839233
2019-09-29 09:16:05.000	4.822693	1.350708	.850220
2019-09-29 09:16:06.000	4.815369	1.364746	.831299
2019-09-29 09:16:07.000	4.839172	1.339722	.835266
2019-09-29 09:16:08.000	4.784851	1.358643	.846863
2019-09-29 09:16:09.000	4.842834	1.330872	.834045
2019-09-29 09:16:10.000	4.908447	1.337585	.833130
2019-09-29 09:16:11.000	4.896851	1.352234	.833130
2019-09-29 09:16:12.000	4.844055	1.339111	.854187
2019-09-29 09:16:13.000	4.827881	1.354675	.847778
2019-09-29 09:16:14.000	4.810791	1.354675	.846558
2019-09-29 09:16:15.000	4.815674	1.352539	.834045
2019-09-29 09:16:16.000	4.823303	1.350403	.840454
2019-09-29 09:16:17.000	4.811096	1.354065	.842285
2019-09-29 09:16:18.000	4.866333	1.344910	.847168
2019-09-29 09:16:19.000	4.819336	1.354370	.841980
2019-09-29 09:16:20.000	4.829712	1.349487	.848999
2019-09-29 09:16:21.000	4.873962	1.355896	.841065
2019-09-29 09:16:22.000	4.880371	1.368713	.835877
2019-09-29 09:16:23.000	4.800720	1.355591	.842896
2019-09-29 09:16:24.000	4.819946	1.341553	.828247
2019-09-29 09:16:25.000	4.850769	1.325684	.843201
2019-09-29 09:16:26.000	4.826660	1.351929	.857544
2019-09-29 09:16:27.000	4.860229	1.330872	.837708
2019-09-29 09:16:28.000	4.844055	1.345520	.831299
2019-09-29 09:16:29.000	4.885864	1.356201	.855103
2019-09-29 09:16:30.000	4.877625	1.354675	.861816
2019-09-29 09:16:31.000	4.805298	1.345520	.851746
2019-09-29 09:16:32.000	4.835205	1.349487	.845032
2019-09-29 09:16:33.000	4.812927	1.374512	.831299
2019-09-29 09:16:34.000	4.888306	1.358948	.859375
2019-09-29 09:16:35.000	4.855652	1.360779	.845032
2019-09-29 09:16:36.000	4.883423	1.360168	.855408
2019-09-29 09:16:37.000	4.786377	1.371765	.852051
2019-09-29 09:16:38.000	4.909973	1.365356	.846252
2019-09-29 09:16:39.000	4.845276	1.351624	.866699
2019-09-29 09:16:40.000	4.898987	1.377869	.837402
2019-09-29 09:16:41.000	4.889832	1.344299	.849915
2019-09-29 09:16:42.000	4.786987	1.361694	.846252
2019-09-29 09:16:43.000	4.888916	1.353455	.842590
2019-09-29 09:16:44.000	4.893799	1.355896	.836487
2019-09-29 09:16:45.000	4.847412	1.345520	.827332
2019-09-29 09:16:46.000	4.797363	1.344299	.848389
2019-09-29 09:16:47.000	4.821167	1.349487	.833130
2019-09-29 09:16:48.000	4.865112	1.377869	.845032
2019-09-29 09:16:49.000	4.816284	1.367188	.837708
2019-09-29 09:16:50.000	4.874268	1.387634	.838013
2019-09-29 09:16:51.000	4.840393	1.363220	.828247
2019-09-29 09:16:52.000	4.839478	1.325378	.862732
2019-09-29 09:16:53.000	4.835205	1.333008	.842590
2019-09-29 09:16:54.000	4.825439	1.359863	.840759
2019-09-29 09:16:55.000	4.858093	1.348877	.839844
2019-09-29 09:16:56.000	4.871826	1.351624	.859985
2019-09-29 09:16:57.000	4.869080	1.350098	.823975
2019-09-29 09:16:58.000	4.840088	1.352234	.844421
2019-09-29 09:16:59.000	4.775085	1.349182	.827637
2019-09-29 09:17:00.000	4.833069	1.379395	.851440
2019-09-29 09:17:01.000	4.754028	1.378784	.834961
2019-09-29 09:17:02.000	4.759827	1.378479	.847168
2019-09-29 09:17:03.000	4.815674	1.345215	.838013
2019-09-29 09:17:04.000	4.770508	1.351624	.849304
2019-09-29 09:17:05.000	4.803772	1.345520	.831604
2019-09-29 09:17:06.000	4.827881	1.378174	.828552
2019-09-29 09:17:07.000	4.859314	1.387024	.844116
2019-09-29 09:17:08.000	4.812622	1.359863	.846863
2019-09-29 09:17:09.000	4.833069	1.356812	.847778
2019-09-29 09:17:10.000	4.877014	1.370239	.846863
2019-09-29 09:17:11.000	4.838562	1.353455	.836487
2019-09-29 09:17:12.000	4.817810	1.356201	.849915
2019-09-29 09:17:13.000	4.815369	1.367493	.856628
2019-09-29 09:17:14.000	4.853821	1.354980	.858765
2019-09-29 09:17:15.000	4.816284	1.360168	.845947
2019-09-29 09:17:16.000	4.786377	1.354675	.871582
2019-09-29 09:17:17.000	4.871216	1.362000	.865173
2019-09-29 09:17:18.000	4.875793	1.356812	.868225
2019-09-29 09:17:19.000	4.806519	1.373596	.848084
2019-09-29 09:17:20.000	4.791870	1.370239	.858154
2019-09-29 09:17:21.000	4.846191	1.352844	.863037
2019-09-29 09:17:22.000	4.812012	1.366882	.841675
2019-09-29 09:17:23.000	4.766846	1.343079	.869446
2019-09-29 09:17:24.000	4.758911	1.370850	.856323
2019-09-29 09:17:25.000	4.808960	1.349182	.852051
2019-09-29 09:17:26.000	4.820557	1.374817	.857239
2019-09-29 09:17:27.000	4.754944	1.365662	.853882
2019-09-29 09:17:28.000	4.797974	1.371155	.853577
2019-09-29 09:17:29.000	4.808960	1.388855	.829163
2019-09-29 09:17:30.000	4.831238	1.360474	.819397
2019-09-29 09:17:31.000	4.807739	1.351624	.859375
2019-09-29 09:17:32.000	4.822693	1.343384	.853577
2019-09-29 09:17:33.000	4.810791	1.349182	.838623
2019-09-29 09:17:34.000	4.821167	1.359863	.861816
2019-09-29 09:17:35.000	4.800110	1.343079	.832520
2019-09-29 09:17:36.000	4.759521	1.374512	.850525
2019-09-29 09:17:37.000	4.808960	1.349182	.843201
2019-09-29 09:17:38.000	4.837952	1.329651	.847473
2019-09-29 09:17:39.000	4.807434	1.333008	.848694
2019-09-29 09:17:40.000	4.832764	1.355286	.849609
2019-09-29 09:17:41.000	4.761047	1.350098	.848694
2019-09-29 09:17:42.000	4.811096	1.360168	.851746
2019-09-29 09:17:43.000	4.792480	1.353149	.853882
2019-09-29 09:17:44.000	4.802856	1.364441	.857544
2019-09-29 09:17:45.000	4.845581	1.367188	.848389
2019-09-29 09:17:46.000	4.786987	1.373901	.851440
2019-09-29 09:17:47.000	4.794617	1.356812	.833130
2019-09-29 09:17:48.000	4.750977	1.360474	.841065
2019-09-29 09:17:49.000	4.776306	1.363525	.806885
2019-09-29 09:17:50.000	4.893799	1.346130	.833130
2019-09-29 09:17:51.000	4.851685	1.352844	.824585
2019-09-29 09:17:52.000	4.798584	1.363831	.839844
2019-09-29 09:17:53.000	4.739685	1.369934	.821838
2019-09-29 09:17:54.000	4.854126	1.356812	.815735
2019-09-29 09:17:55.000	4.792175	1.353760	.843506
2019-09-29 09:17:56.000	4.786987	1.359558	.833435
2019-09-29 09:17:57.000	4.750061	1.365662	.847168
2019-09-29 09:17:58.000	4.780579	1.353760	.850525
2019-09-29 09:17:59.000	4.794006	1.361084	.847168
2019-09-29 09:18:00.000	4.800415	1.365967	.818481
2019-09-29 09:18:01.000	4.790649	1.354065	.834961
2019-09-29 09:18:02.000	4.782104	1.347351	.813294
2019-09-29 09:18:03.000	4.784851	1.362305	.832825
2019-09-29 09:18:04.000	4.723206	1.362305	.853577
2019-09-29 09:18:05.000	4.791870	1.346130	.838928
2019-09-29 09:18:06.000	4.842529	1.340332	.852966
2019-09-29 09:18:07.000	4.838562	1.363525	.845642
2019-09-29 09:18:08.000	4.786682	1.337585	.855103
2019-09-29 09:18:09.000	4.810486	1.377869	.832520
2019-09-29 09:18:10.000	4.808655	1.349487	.877686
2019-09-29 09:18:11.000	4.794312	1.361694	.827637
2019-09-29 09:18:12.000	4.770813	1.333313	.853272
2019-09-29 09:18:13.000	4.853821	1.352539	.857849
2019-09-29 09:18:14.000	4.797363	1.350403	.870667
2019-09-29 09:18:15.000	4.820251	1.342773	.844421
2019-09-29 09:18:16.000	4.782715	1.313782	.843811
2019-09-29 09:18:17.000	4.811707	1.347961	.833435
2019-09-29 09:18:18.000	4.849854	1.356812	.850830
2019-09-29 09:18:19.000	4.808044	1.363525	.855713
2019-09-29 09:18:20.000	4.809570	1.361389	.866089
2019-09-29 09:18:21.000	4.857483	1.341858	.850525
2019-09-29 09:18:22.000	4.810181	1.350403	.839233
2019-09-29 09:18:23.000	4.773865	1.363831	.852661
2019-09-29 09:18:24.000	4.805298	1.355591	.825806
2019-09-29 09:18:25.000	4.746704	1.332092	.845337
2019-09-29 09:18:26.000	4.785461	1.373291	.821533
2019-09-29 09:18:27.000	4.789429	1.350098	.826721
2019-09-29 09:18:28.000	4.817810	1.363220	.828857
2019-09-29 09:18:29.000	4.823608	1.350708	.832214
2019-09-29 09:18:30.000	4.820251	1.348877	.830078
2019-09-29 09:18:31.000	4.761658	1.344299	.850525
2019-09-29 09:18:32.000	4.806213	1.350403	.841065
2019-09-29 09:18:33.000	4.795837	1.336975	.848389
2019-09-29 09:18:34.000	4.806519	1.372681	.827026
2019-09-29 09:18:35.000	4.831848	1.348572	.854492
2019-09-29 09:18:36.000	4.828491	1.363525	.859680
2019-09-29 09:18:37.000	4.812317	1.348572	.854492
2019-09-29 09:18:38.000	4.801331	1.338806	.843811
2019-09-29 09:18:39.000	4.781799	1.365662	.843811
2019-09-29 09:18:40.000	4.802856	1.343689	.854797
2019-09-29 09:18:41.000	4.794922	1.353455	.848999
2019-09-29 09:18:42.000	4.846802	1.351318	.823059
2019-09-29 09:18:43.000	4.821167	1.355591	.860901
2019-09-29 09:18:44.000	4.818115	1.335754	.845337
2019-09-29 09:18:45.000	4.817810	1.345215	.835571
2019-09-29 09:18:46.000	4.753418	1.362915	.856323
2019-09-29 09:18:47.000	4.778748	1.340942	.839844
2019-09-29 09:18:48.000	4.800720	1.350708	.821838
2019-09-29 09:18:49.000	4.811707	1.362610	.858154
2019-09-29 09:18:50.000	4.863892	1.343994	.871582
2019-09-29 09:18:51.000	4.844971	1.350403	.866089
2019-09-29 09:18:52.000	4.829102	1.375122	.839233
2019-09-29 09:18:53.000	4.720154	1.383362	.831604
2019-09-29 09:18:54.000	4.749756	1.364441	.833740
2019-09-29 09:18:55.000	4.841003	1.360168	.850830
2019-09-29 09:18:56.000	4.831848	1.353149	.845947
2019-09-29 09:18:57.000	4.760132	1.351624	.873413
2019-09-29 09:18:58.000	4.694519	1.363831	.849915
2019-09-29 09:18:59.000	4.705505	1.371460	.827942
2019-09-29 09:19:00.000	4.791260	1.366272	.845337
2019-09-29 09:19:01.000	4.831848	1.355591	.847168
2019-09-29 09:19:02.000	4.760132	1.354675	.854797
2019-09-29 09:19:03.000	4.874573	1.360474	.854492
2019-09-29 09:19:04.000	4.790649	1.332397	.822754
2019-09-29 09:19:05.000	4.723816	1.344604	.840759
2019-09-29 09:19:06.000	4.825745	1.358032	.823364
2019-09-29 09:19:07.000	4.802246	1.358643	.829468
2019-09-29 09:19:08.000	4.778442	1.337585	.843506
2019-09-29 09:19:09.000	4.791870	1.365662	.866394
2019-09-29 09:19:10.000	4.773560	1.361084	.870667
2019-09-29 09:19:11.000	4.778137	1.340332	.851135
2019-09-29 09:19:12.000	4.860229	1.361694	.858154
2019-09-29 09:19:13.000	4.838257	1.369324	.806885
2019-09-29 09:19:14.000	4.798889	1.348877	.843811
2019-09-29 09:19:15.000	4.801331	1.363831	.825195
2019-09-29 09:19:16.000	4.809265	1.334534	.829468
2019-09-29 09:19:17.000	4.779053	1.353760	.848389
2019-09-29 09:19:18.000	4.774170	1.369019	.844116
2019-09-29 09:19:19.000	4.838562	1.373596	.812378
2019-09-29 09:19:20.000	4.863892	1.358032	.809631
2019-09-29 09:19:21.000	4.803772	1.341553	.849915
2019-09-29 09:19:22.000	4.768372	1.363220	.826416
2019-09-29 09:19:23.000	4.824219	1.346436	.845337
2019-09-29 09:19:24.000	4.779053	1.330261	.830383
2019-09-29 09:19:25.000	4.848633	1.365051	.830994
2019-09-29 09:19:26.000	4.819336	1.346130	.836792
2019-09-29 09:19:27.000	4.782410	1.349792	.820618
2019-09-29 09:19:28.000	4.806519	1.341553	.856323
2019-09-29 09:19:29.000	4.693604	1.345520	.832214
2019-09-29 09:19:30.000	4.812622	1.353760	.848694
2019-09-29 09:19:31.000	4.774475	1.369934	.853272
2019-09-29 09:19:32.000	4.815979	1.365662	.838623
2019-09-29 09:19:33.000	4.824524	1.334229	.851746
2019-09-29 09:19:34.000	4.790039	1.361389	.831604
2019-09-29 09:19:35.000	4.766235	1.353455	.838623
2019-09-29 09:19:36.000	4.792480	1.370850	.827332
2019-09-29 09:19:37.000	4.786682	1.355591	.840759
2019-09-29 09:19:38.000	4.792786	1.357117	.856018
2019-09-29 09:19:39.000	4.776917	1.347656	.856323
2019-09-29 09:19:40.000	4.778748	1.370544	.842285
2019-09-29 09:19:41.000	4.759521	1.343079	.840454
2019-09-29 09:19:42.000	4.831848	1.356201	.836182
2019-09-29 09:19:43.000	4.766541	1.369934	.834351
2019-09-29 09:19:44.000	4.820862	1.336975	.867920
2019-09-29 09:19:45.000	4.783936	1.381531	.840759
2019-09-29 09:19:46.000	4.798279	1.378479	.839844
2019-09-29 09:19:47.000	4.783325	1.376038	.839844
2019-09-29 09:19:48.000	4.770813	1.363220	.840759
2019-09-29 09:19:49.000	4.812622	1.358337	.816956
2019-09-29 09:19:50.000	4.767761	1.348267	.840149
2019-09-29 09:19:51.000	4.828186	1.341248	.848694
2019-09-29 09:19:52.000	4.761658	1.369629	.827637
2019-09-29 09:19:53.000	4.822388	1.358337	.845032
2019-09-29 09:19:54.000	4.817200	1.358032	.875855
2019-09-29 09:19:55.000	4.769897	1.344604	.846558
2019-09-29 09:19:56.000	4.780273	1.345215	.846863
2019-09-29 09:19:57.000	4.783020	1.345520	.845032
2019-09-29 09:19:58.000	4.828796	1.351624	.828552
2019-09-29 09:19:59.000	4.774170	1.352539	.819092
2019-09-29 09:20:00.000	4.725952	1.363831	.846252
2019-09-29 09:20:01.000	4.762268	1.372681	.830383
2019-09-29 09:20:02.000	4.735413	1.373291	.820313
2019-09-29 09:20:03.000	4.800720	1.363831	.852051
2019-09-29 09:20:04.000	4.771423	1.363525	.831604
2019-09-29 09:20:05.000	4.754944	1.343994	.845947
2019-09-29 09:20:06.000	4.795532	1.367493	.814514
2019-09-29 09:20:07.000	4.758301	1.366882	.845032
2019-09-29 09:20:08.000	4.784241	1.347046	.846252
2019-09-29 09:20:09.000	4.786377	1.364136	.841675
2019-09-29 09:20:10.000	4.766846	1.345215	.830689
2019-09-29 09:20:11.000	4.864502	1.355591	.835877
2019-09-29 09:20:12.000	4.802856	1.337585	.847168
2019-09-29 09:20:13.000	4.839478	1.342468	.844116
2019-09-29 09:20:14.000	4.890747	1.338806	.836487
2019-09-29 09:20:15.000	4.824524	1.356201	.842285
2019-09-29 09:20:16.000	4.771423	1.351318	.846558
2019-09-29 09:20:17.000	4.761353	1.353149	.827942
2019-09-29 09:20:18.000	4.789124	1.375122	.851746
2019-09-29 09:20:19.000	4.788208	1.360168	.840149
2019-09-29 09:20:20.000	4.791260	1.366577	.847168
2019-09-29 09:20:21.000	4.774780	1.353760	.838928
2019-09-29 09:20:22.000	4.765930	1.359863	.845947
2019-09-29 09:20:23.000	4.863892	1.352539	.858765
2019-09-29 09:20:24.000	4.748230	1.361694	.850525
2019-09-29 09:20:25.000	4.780884	1.379700	.850830
2019-09-29 09:20:26.000	4.826050	1.352539	.862732
2019-09-29 09:20:27.000	4.767151	1.376343	.851135
2019-09-29 09:20:28.000	4.757385	1.350098	.838623
2019-09-29 09:20:29.000	4.750061	1.362305	.835266
2019-09-29 09:20:30.000	4.744873	1.373901	.812683
2019-09-29 09:20:31.000	4.804688	1.363831	.831909
2019-09-29 09:20:32.000	4.793701	1.374207	.846558
2019-09-29 09:20:33.000	4.776917	1.351929	.850525
2019-09-29 09:20:34.000	4.790039	1.343994	.841980
2019-09-29 09:20:35.000	4.793701	1.353455	.852356
2019-09-29 09:20:36.000	4.853516	1.369934	.844421
2019-09-29 09:20:37.000	4.796753	1.389465	.856323
2019-09-29 09:20:38.000	4.801025	1.363525	.843506
2019-09-29 09:20:39.000	4.841919	1.363525	.839844
2019-09-29 09:20:40.000	4.810486	1.362915	.847778
2019-09-29 09:20:41.000	4.821167	1.363831	.835877
2019-09-29 09:20:42.000	4.856262	1.372070	.823975
2019-09-29 09:20:43.000	4.800415	1.380615	.821228
2019-09-29 09:20:44.000	4.754333	1.344604	.844116
2019-09-29 09:20:45.000	4.803772	1.384888	.856934
2019-09-29 09:20:46.000	4.770813	1.346436	.842590
2019-09-29 09:20:47.000	4.762878	1.352844	.865784
2019-09-29 09:20:48.000	4.866943	1.371765	.821838
2019-09-29 09:20:49.000	4.840698	1.382141	.854187
2019-09-29 09:20:50.000	4.822693	1.365356	.845032
2019-09-29 09:20:51.000	4.844666	1.377869	.853882
2019-09-29 09:20:52.000	4.800415	1.356506	.848084
2019-09-29 09:20:53.000	4.772644	1.353455	.833130
2019-09-29 09:20:54.000	4.819946	1.375427	.825195
2019-09-29 09:20:55.000	4.791565	1.394348	.851440
2019-09-29 09:20:56.000	4.809570	1.372375	.837708
2019-09-29 09:20:57.000	4.792786	1.368408	.802307
2019-09-29 09:20:58.000	4.799500	1.381531	.821533
2019-09-29 09:20:59.000	4.818726	1.373596	.829468
2019-09-29 09:21:00.000	4.759521	1.374512	.843506
2019-09-29 09:21:01.000	4.779968	1.369324	.840454
2019-09-29 09:21:02.000	4.794312	1.363831	.842285
2019-09-29 09:21:03.000	4.827576	1.368408	.838623
2019-09-29 09:21:04.000	4.776001	1.369629	.852051
2019-09-29 09:21:05.000	4.850769	1.360168	.824280
2019-09-29 09:21:06.000	4.866028	1.356812	.846863
2019-09-29 09:21:07.000	4.849854	1.383362	.838013
2019-09-29 09:21:08.000	4.806519	1.352844	.815430
2019-09-29 09:21:09.000	4.801331	1.354675	.848389
2019-09-29 09:21:10.000	4.789734	1.375732	.845947
2019-09-29 09:21:11.000	4.771118	1.363525	.877075
2019-09-29 09:21:12.000	4.788818	1.359558	.837402
2019-09-29 09:21:13.000	4.846497	1.380920	.852966
2019-09-29 09:21:14.000	4.822693	1.356201	.842590
2019-09-29 09:21:15.000	4.813232	1.358337	.850525
2019-09-29 09:21:16.000	4.798889	1.385498	.847168
2019-09-29 09:21:17.000	4.791260	1.369934	.834045
2019-09-29 09:21:18.000	4.801331	1.385498	.856323
2019-09-29 09:21:19.000	4.777832	1.377258	.833130
2019-09-29 09:21:20.000	4.710999	1.355591	.846863
2019-09-29 09:21:21.000	4.768372	1.384277	.840454
2019-09-29 09:21:22.000	4.836731	1.383057	.848084
2019-09-29 09:21:23.000	4.743652	1.350403	.826416
2019-09-29 09:21:24.000	4.758606	1.346741	.827942
2019-09-29 09:21:25.000	4.820251	1.324463	.846252
2019-09-29 09:21:26.000	4.797058	1.347961	.868530
2019-09-29 09:21:27.000	4.759827	1.362305	.848694
2019-09-29 09:21:28.000	4.750671	1.354370	.861206
2019-09-29 09:21:29.000	4.751587	1.360474	.864258
2019-09-29 09:21:30.000	4.718018	1.371460	.830994
2019-09-29 09:21:31.000	4.744263	1.367493	.846252
2019-09-29 09:21:32.000	4.688721	1.349487	.834351
2019-09-29 09:21:33.000	4.741211	1.379089	.831909
2019-09-29 09:21:34.000	4.692993	1.354675	.841675
2019-09-29 09:21:35.000	4.738770	1.350403	.848999
2019-09-29 09:21:36.000	4.758911	1.351013	.846863
2019-09-29 09:21:37.000	4.834595	1.343384	.823975
2019-09-29 09:21:38.000	4.767761	1.342773	.836487
2019-09-29 09:21:39.000	4.757690	1.350708	.835266
2019-09-29 09:21:40.000	4.740601	1.364441	.837097
2019-09-29 09:21:41.000	4.813843	1.342773	.827637
2019-09-29 09:21:42.000	4.770508	1.348572	.844116
2019-09-29 09:21:43.000	4.850464	1.361694	.828857
2019-09-29 09:21:44.000	4.783020	1.356812	.830383
2019-09-29 09:21:45.000	4.876404	1.348267	.847168
2019-09-29 09:21:46.000	4.776306	1.361389	.857239
2019-09-29 09:21:47.000	4.786987	1.358337	.863037
2019-09-29 09:21:48.000	4.851074	1.338196	.858154
2019-09-29 09:21:49.000	4.731140	1.372986	.845642
2019-09-29 09:21:50.000	4.773865	1.341553	.824585
2019-09-29 09:21:51.000	4.801025	1.338501	.817566
2019-09-29 09:21:52.000	4.805603	1.351013	.841675
2019-09-29 09:21:53.000	4.847412	1.336060	.846863
2019-09-29 09:21:54.000	4.770508	1.340942	.834351
2019-09-29 09:21:55.000	4.798279	1.329956	.821228
2019-09-29 09:21:56.000	4.729614	1.345520	.844727
2019-09-29 09:21:57.000	4.761353	1.330872	.849304
2019-09-29 09:21:58.000	4.741516	1.375732	.850220
2019-09-29 09:21:59.000	4.767151	1.352234	.818176
2019-09-29 09:22:00.000	4.760437	1.353149	.856934
2019-09-29 09:22:01.000	4.778748	1.358337	.846252
2019-09-29 09:22:02.000	4.721069	1.344299	.846863
2019-09-29 09:22:03.000	4.792480	1.351013	.854492
2019-09-29 09:22:04.000	4.769287	1.335449	.845642
2019-09-29 09:22:05.000	4.792175	1.342773	.839844
2019-09-29 09:22:06.000	4.806519	1.332397	.830383
2019-09-29 09:22:07.000	4.744873	1.337891	.842896
2019-09-29 09:22:08.000	4.720764	1.334839	.823669
2019-09-29 09:22:09.000	4.729309	1.354980	.834045
2019-09-29 09:22:10.000	4.726257	1.364746	.828247
2019-09-29 09:22:11.000	4.761963	1.370850	.859375
2019-09-29 09:22:12.000	4.747620	1.390076	.829773
2019-09-29 09:22:13.000	4.744263	1.357422	.839539
2019-09-29 09:22:14.000	4.760742	1.333313	.840149
2019-09-29 09:22:15.000	4.748230	1.380920	.845947
2019-09-29 09:22:16.000	4.736633	1.369019	.817261
2019-09-29 09:22:17.000	4.741211	1.361694	.835571
2019-09-29 09:22:18.000	4.724731	1.355591	.817566
2019-09-29 09:22:19.000	4.725037	1.386108	.836182
2019-09-29 09:22:20.000	4.747009	1.338806	.846558
2019-09-29 09:22:21.000	4.738770	1.339722	.842896
2019-09-29 09:22:22.000	4.740906	1.369629	.854492
2019-09-29 09:22:23.000	4.710083	1.359558	.856018
2019-09-29 09:22:24.000	4.729919	1.335144	.823669
2019-09-29 09:22:25.000	4.747314	1.360168	.804138
2019-09-29 09:22:26.000	4.796143	1.346741	.828552
2019-09-29 09:22:27.000	4.829407	1.340637	.860596
2019-09-29 09:22:28.000	4.746704	1.340027	.861816
2019-09-29 09:22:29.000	4.778442	1.343384	.853272
2019-09-29 09:22:30.000	4.762268	1.354980	.863648
2019-09-29 09:22:31.000	4.781189	1.358032	.837097
2019-09-29 09:22:32.000	4.735413	1.349182	.831299
2019-09-29 09:22:33.000	4.789124	1.340637	.844116
2019-09-29 09:22:34.000	4.690552	1.352234	.849609
2019-09-29 09:22:35.000	4.745178	1.358948	.837097
2019-09-29 09:22:36.000	4.769897	1.335449	.853577
2019-09-29 09:22:37.000	4.723206	1.337280	.837708
2019-09-29 09:22:38.000	4.717407	1.348267	.819702
2019-09-29 09:22:39.000	4.807129	1.357422	.845032
2019-09-29 09:22:40.000	4.715576	1.359253	.833435
2019-09-29 09:22:41.000	4.700623	1.351929	.844727
2019-09-29 09:22:42.000	4.678955	1.333008	.830994
2019-09-29 09:22:43.000	4.802246	1.344299	.878601
2019-09-29 09:22:44.000	4.777832	1.362915	.863953
2019-09-29 09:22:45.000	4.747314	1.352234	.827026
2019-09-29 09:22:46.000	4.718018	1.372070	.833740
2019-09-29 09:22:47.000	4.783630	1.350403	.837097
2019-09-29 09:22:48.000	4.783936	1.340027	.859375
2019-09-29 09:22:49.000	4.735413	1.348572	.876160
2019-09-29 09:22:50.000	4.736633	1.365356	.851746
2019-09-29 09:22:51.000	4.747009	1.340332	.846252
2019-09-29 09:22:52.000	4.760132	1.340027	.824890
2019-09-29 09:22:53.000	4.770508	1.367188	.849609
2019-09-29 09:22:54.000	4.751282	1.337891	.833740
2019-09-29 09:22:55.000	4.720459	1.331787	.817566
2019-09-29 09:22:56.000	4.760132	1.343689	.815735
2019-09-29 09:22:57.000	4.819031	1.336365	.837402
2019-09-29 09:22:58.000	4.722595	1.340332	.827637
2019-09-29 09:22:59.000	4.796753	1.348877	.814819
2019-09-29 09:23:00.000	4.769287	1.344910	.845032
2019-09-29 09:23:01.000	4.790955	1.341248	.836182
2019-09-29 09:23:02.000	4.799805	1.340637	.836792
2019-09-29 09:23:03.000	4.754944	1.354370	.826721
2019-09-29 09:23:04.000	4.704590	1.370544	.825195
2019-09-29 09:23:05.000	4.781189	1.318359	.863342
2019-09-29 09:23:06.000	4.710083	1.348877	.836487
2019-09-29 09:23:07.000	4.756165	1.334839	.859070
2019-09-29 09:23:08.000	4.826355	1.339417	.862732
2019-09-29 09:23:09.000	4.787903	1.337280	.834351
2019-09-29 09:23:10.000	4.793701	1.344604	.831909
2019-09-29 09:23:11.000	4.758606	1.347656	.840454
2019-09-29 09:23:12.000	4.710693	1.342773	.847778
2019-09-29 09:23:13.000	4.766235	1.340027	.824280
2019-09-29 09:23:14.000	4.758301	1.358337	.838013
2019-09-29 09:23:15.000	4.714355	1.338806	.853577
2019-09-29 09:23:16.000	4.765625	1.355286	.803223
2019-09-29 09:23:17.000	4.768066	1.345520	.848999
2019-09-29 09:23:18.000	4.693298	1.349182	.833130
2019-09-29 09:23:19.000	4.739380	1.340942	.817261
2019-09-29 09:23:20.000	4.758606	1.356812	.841675
2019-09-29 09:23:21.000	4.711304	1.347656	.848389
2019-09-29 09:23:22.000	4.709167	1.366882	.859985
2019-09-29 09:23:23.000	4.744873	1.347046	.870667
2019-09-29 09:23:24.000	4.775696	1.339722	.860596
2019-09-29 09:23:25.000	4.795837	1.355286	.813294
2019-09-29 09:23:26.000	4.770508	1.348877	.825501
2019-09-29 09:23:27.000	4.774475	1.358948	.837097
2019-09-29 09:23:28.000	4.772339	1.352844	.851135
2019-09-29 09:23:29.000	4.729919	1.366272	.835571
2019-09-29 09:23:30.000	4.731750	1.356812	.836487
2019-09-29 09:23:31.000	4.707642	1.322632	.826416
2019-09-29 09:23:32.000	4.747009	1.352539	.852051
2019-09-29 09:23:33.000	4.802246	1.321106	.836487
2019-09-29 09:23:34.000	4.764709	1.338196	.854187
2019-09-29 09:23:35.000	4.721069	1.326599	.846863
2019-09-29 09:23:36.000	4.792175	1.337585	.834351
2019-09-29 09:23:37.000	4.723816	1.351318	.825501
2019-09-29 09:23:38.000	4.697876	1.363525	.843811
2019-09-29 09:23:39.000	4.737244	1.353149	.827332
2019-09-29 09:23:40.000	4.712219	1.330872	.825195
2019-09-29 09:23:41.000	4.774475	1.343994	.852051
2019-09-29 09:23:42.000	4.727783	1.340942	.828552
2019-09-29 09:23:43.000	4.736633	1.343994	.848389
2019-09-29 09:23:44.000	4.793701	1.336975	.846558
2019-09-29 09:23:45.000	4.723511	1.357422	.863342
2019-09-29 09:23:46.000	4.788208	1.343079	.849915
2019-09-29 09:23:47.000	4.704895	1.365356	.845642
2019-09-29 09:23:48.000	4.733582	1.370544	.833435
2019-09-29 09:23:49.000	4.778137	1.340942	.850525
2019-09-29 09:23:50.000	4.794922	1.354065	.840149
2019-09-29 09:23:51.000	4.765930	1.353149	.849304
2019-09-29 09:23:52.000	4.750977	1.370239	.833130
2019-09-29 09:23:53.000	4.804077	1.362305	.830994
2019-09-29 09:23:54.000	4.810181	1.343689	.839844
2019-09-29 09:23:55.000	4.791870	1.365662	.848389
2019-09-29 09:23:56.000	4.746399	1.372375	.859985
2019-09-29 09:23:57.000	4.808044	1.351929	.830689
2019-09-29 09:23:58.000	4.787598	1.346130	.816040
2019-09-29 09:23:59.000	4.754944	1.355896	.819397
2019-09-29 09:24:00.000	4.713440	1.361694	.837708
2019-09-29 09:24:01.000	4.701538	1.350098	.851135
2019-09-29 09:24:02.000	4.733887	1.355591	.864258
2019-09-29 09:24:03.000	4.745483	1.341553	.858765
2019-09-29 09:24:04.000	4.734192	1.338501	.830383
2019-09-29 09:24:05.000	4.727783	1.349487	.850830
2019-09-29 09:24:06.000	4.803467	1.360474	.843201
2019-09-29 09:24:07.000	4.667664	1.363220	.835266
2019-09-29 09:24:08.000	4.789124	1.347656	.857544
2019-09-29 09:24:09.000	4.723511	1.342773	.838318
2019-09-29 09:24:10.000	4.710388	1.344604	.847168
2019-09-29 09:24:11.000	4.767151	1.339722	.835571
2019-09-29 09:24:12.000	4.766541	1.353149	.834351
2019-09-29 09:24:13.000	4.758301	1.350708	.829468
2019-09-29 09:24:14.000	4.719543	1.344299	.840454
2019-09-29 09:24:15.000	4.729309	1.337280	.857849
2019-09-29 09:24:16.000	4.749756	1.346130	.851440
2019-09-29 09:24:17.000	4.754028	1.342163	.868225
2019-09-29 09:24:18.000	4.716797	1.333008	.838318
2019-09-29 09:24:19.000	4.718933	1.359863	.835266
2019-09-29 09:24:20.000	4.707031	1.352844	.843201
2019-09-29 09:24:21.000	4.738159	1.342468	.834656
2019-09-29 09:24:22.000	4.732361	1.335754	.834045
2019-09-29 09:24:23.000	4.719543	1.344299	.834961
2019-09-29 09:24:24.000	4.784851	1.372986	.822754
2019-09-29 09:24:25.000	4.739380	1.381531	.818481
2019-09-29 09:24:26.000	4.786377	1.350098	.842590
2019-09-29 09:24:27.000	4.701538	1.362305	.857849
2019-09-29 09:24:28.000	4.744873	1.351013	.843506
2019-09-29 09:24:29.000	4.673157	1.343079	.841980
2019-09-29 09:24:30.000	4.724121	1.360779	.852051
2019-09-29 09:24:31.000	4.783325	1.357422	.838318
2019-09-29 09:24:32.000	4.753723	1.344604	.847778
2019-09-29 09:24:33.000	4.791260	1.338806	.828247
2019-09-29 09:24:34.000	4.803162	1.338806	.824585
2019-09-29 09:24:35.000	4.778748	1.358643	.829468
2019-09-29 09:24:36.000	4.787292	1.347046	.813904
2019-09-29 09:24:37.000	4.756775	1.362000	.813904
2019-09-29 09:24:38.000	4.694519	1.349182	.840759
2019-09-29 09:24:39.000	4.768066	1.358032	.837402
2019-09-29 09:24:40.000	4.709167	1.333618	.833435
2019-09-29 09:24:41.000	4.715271	1.356812	.868225
2019-09-29 09:24:42.000	4.724121	1.348572	.843201
2019-09-29 09:24:43.000	4.719849	1.352844	.845032
2019-09-29 09:24:44.000	4.739990	1.345520	.868225
2019-09-29 09:24:45.000	4.694519	1.343994	.854797
2019-09-29 09:24:46.000	4.714050	1.346130	.831909
2019-09-29 09:24:47.000	4.747009	1.343384	.845337
2019-09-29 09:24:48.000	4.719849	1.360474	.845642
2019-09-29 09:24:49.000	4.763489	1.361694	.826721
2019-09-29 09:24:50.000	4.734802	1.340027	.840454
2019-09-29 09:24:51.000	4.718018	1.360168	.838013
2019-09-29 09:24:52.000	4.717407	1.353149	.835266
2019-09-29 09:24:53.000	4.720154	1.348877	.837097
2019-09-29 09:24:54.000	4.753418	1.344604	.828857
2019-09-29 09:24:55.000	4.723816	1.344299	.830689
2019-09-29 09:24:56.000	4.726257	1.347351	.832214
2019-09-29 09:24:57.000	4.692688	1.354675	.855103
2019-09-29 09:24:58.000	4.762268	1.348267	.834351
2019-09-29 09:24:59.000	4.750366	1.351318	.850525
2019-09-29 09:25:00.000	4.779053	1.340027	.831299
2019-09-29 09:25:01.000	4.749756	1.348572	.845337
2019-09-29 09:25:02.000	4.730835	1.362610	.836182
2019-09-29 09:25:03.000	4.708862	1.361084	.826416
2019-09-29 09:25:04.000	4.744568	1.357727	.837708
2019-09-29 09:25:05.000	4.780884	1.333618	.822144
2019-09-29 09:25:06.000	4.727173	1.340637	.856934
2019-09-29 09:25:07.000	4.770203	1.339111	.829163
2019-09-29 09:25:08.000	4.814453	1.347961	.849304
2019-09-29 09:25:09.000	4.725342	1.355591	.843811
2019-09-29 09:25:10.000	4.704895	1.318054	.843506
2019-09-29 09:25:11.000	4.761047	1.329346	.839539
2019-09-29 09:25:12.000	4.710693	1.321411	.829468
2019-09-29 09:25:13.000	4.705200	1.318665	.834045
2019-09-29 09:25:14.000	4.713745	1.337585	.830078
2019-09-29 09:25:15.000	4.732971	1.329346	.822449
2019-09-29 09:25:16.000	4.772034	1.353149	.827026
2019-09-29 09:25:17.000	4.726868	1.338806	.849304
2019-09-29 09:25:18.000	4.764404	1.330566	.846863
2019-09-29 09:25:19.000	4.789429	1.340637	.828857
2019-09-29 09:25:20.000	4.720459	1.341248	.855408
2019-09-29 09:25:21.000	4.778442	1.345215	.815125
2019-09-29 09:25:22.000	4.668274	1.357727	.854797
2019-09-29 09:25:23.000	4.733887	1.338501	.875549
2019-09-29 09:25:24.000	4.764404	1.352539	.853882
2019-09-29 09:25:25.000	4.759216	1.329346	.833740
2019-09-29 09:25:26.000	4.752502	1.340332	.863037
2019-09-29 09:25:27.000	4.705811	1.354675	.841980
2019-09-29 09:25:28.000	4.714661	1.369629	.828857
2019-09-29 09:25:29.000	4.779358	1.341248	.836487
2019-09-29 09:25:30.000	4.801025	1.311340	.820313
2019-09-29 09:25:31.000	4.747314	1.333313	.859375
2019-09-29 09:25:32.000	4.772949	1.349792	.859070
2019-09-29 09:25:33.000	4.728394	1.354980	.831604
2019-09-29 09:25:34.000	4.749756	1.369934	.839844
2019-09-29 09:25:35.000	4.750977	1.342163	.823059
2019-09-29 09:25:36.000	4.739075	1.341858	.862732
2019-09-29 09:25:37.000	4.802246	1.355286	.850220
2019-09-29 09:25:38.000	4.825134	1.341858	.838623
2019-09-29 09:25:39.000	4.757080	1.343384	.822144
2019-09-29 09:25:40.000	4.715271	1.339722	.837097
2019-09-29 09:25:41.000	4.785767	1.363220	.830383
2019-09-29 09:25:42.000	4.757996	1.363220	.815430
2019-09-29 09:25:43.000	4.771423	1.341553	.851746
2019-09-29 09:25:44.000	4.739380	1.341248	.845032
2019-09-29 09:25:45.000	4.789124	1.343689	.815125
2019-09-29 09:25:46.000	4.777527	1.357117	.825501
2019-09-29 09:25:47.000	4.746094	1.370850	.837097
2019-09-29 09:25:48.000	4.822083	1.370239	.839844
2019-09-29 09:25:49.000	4.826965	1.353760	.844727
2019-09-29 09:25:50.000	4.801025	1.371460	.863953
2019-09-29 09:25:51.000	4.804382	1.347961	.852661
2019-09-29 09:25:52.000	4.758606	1.359253	.841065
2019-09-29 09:25:53.000	4.758301	1.361694	.857239
2019-09-29 09:25:54.000	4.778442	1.353149	.845337
2019-09-29 09:25:55.000	4.774475	1.349487	.851746
2019-09-29 09:25:56.000	4.728394	1.348267	.860901
2019-09-29 09:25:57.000	4.754028	1.352539	.848389
2019-09-29 09:25:58.000	4.768677	1.351624	.845032
2019-09-29 09:25:59.000	4.728394	1.350403	.839539
2019-09-29 09:26:00.000	4.686584	1.359558	.816956
2019-09-29 09:26:01.000	4.688416	1.361694	.834351
2019-09-29 09:26:02.000	4.713135	1.344910	.831299
2019-09-29 09:26:03.000	4.775391	1.341248	.817261
2019-09-29 09:26:04.000	4.778442	1.351929	.816956
2019-09-29 09:26:05.000	4.783936	1.340637	.830994
2019-09-29 09:26:06.000	4.774475	1.349487	.843506
2019-09-29 09:26:07.000	4.729004	1.336060	.848694
2019-09-29 09:26:08.000	4.725037	1.351624	.838623
2019-09-29 09:26:09.000	4.694214	1.358032	.833435
2019-09-29 09:26:10.000	4.736633	1.347046	.841370
2019-09-29 09:26:11.000	4.696045	1.365967	.831299
2019-09-29 09:26:12.000	4.700928	1.357117	.839539
2019-09-29 09:26:13.000	4.738159	1.365356	.828857
2019-09-29 09:26:14.000	4.664917	1.344910	.837708
2019-09-29 09:26:15.000	4.699707	1.380310	.841675
2019-09-29 09:26:16.000	4.722900	1.361389	.863037
2019-09-29 09:26:17.000	4.742432	1.340332	.838013
2019-09-29 09:26:18.000	4.790649	1.345825	.846558
2019-09-29 09:26:19.000	4.720764	1.348572	.828552
2019-09-29 09:26:20.000	4.690552	1.358643	.853577
2019-09-29 09:26:21.000	4.753723	1.345520	.864868
2019-09-29 09:26:22.000	4.720154	1.356506	.824585
2019-09-29 09:26:23.000	4.692688	1.353760	.852661
2019-09-29 09:26:24.000	4.729004	1.323547	.826416
2019-09-29 09:26:25.000	4.716187	1.339417	.840759
2019-09-29 09:26:26.000	4.713745	1.348877	.859070
2019-09-29 09:26:27.000	4.714050	1.352539	.851135
2019-09-29 09:26:28.000	4.692993	1.320801	.824890
2019-09-29 09:26:29.000	4.679871	1.355286	.833435
2019-09-29 09:26:30.000	4.702759	1.366272	.840149
2019-09-29 09:26:31.000	4.729614	1.353455	.857849
2019-09-29 09:26:32.000	4.781494	1.356201	.822144
2019-09-29 09:26:33.000	4.781494	1.365967	.842590
2019-09-29 09:26:34.000	4.775391	1.331787	.843811
2019-09-29 09:26:35.000	4.720764	1.332703	.849609
2019-09-29 09:26:36.000	4.733887	1.370544	.852356
2019-09-29 09:26:37.000	4.711914	1.357727	.836792
2019-09-29 09:26:38.000	4.733582	1.349182	.850525
2019-09-29 09:26:39.000	4.737244	1.328125	.826416
2019-09-29 09:26:40.000	4.769592	1.354065	.857239
2019-09-29 09:26:41.000	4.768677	1.352539	.839844
2019-09-29 09:26:42.000	4.700623	1.360474	.832520
2019-09-29 09:26:43.000	4.705200	1.355591	.825501
2019-09-29 09:26:44.000	4.707031	1.358643	.845947
2019-09-29 09:26:45.000	4.718018	1.344604	.824585
2019-09-29 09:26:46.000	4.739380	1.349182	.869141
2019-09-29 09:26:47.000	4.706421	1.333313	.830994
2019-09-29 09:26:48.000	4.720764	1.350708	.847778
2019-09-29 09:26:49.000	4.732666	1.350403	.845947
2019-09-29 09:26:50.000	4.736938	1.355591	.831299
2019-09-29 09:26:51.000	4.710083	1.355591	.828247
2019-09-29 09:26:52.000	4.786987	1.355896	.856018
2019-09-29 09:26:53.000	4.739990	1.346741	.860596
2019-09-29 09:26:54.000	4.678955	1.330261	.842896
2019-09-29 09:26:55.000	4.721375	1.354370	.829163
2019-09-29 09:26:56.000	4.748535	1.346130	.832214
2019-09-29 09:26:57.000	4.781799	1.350708	.858154
2019-09-29 09:26:58.000	4.718628	1.362915	.835877
2019-09-29 09:26:59.000	4.711304	1.339111	.847778
2019-09-29 09:27:00.000	4.772644	1.341858	.844116
2019-09-29 09:27:01.000	4.722290	1.349792	.832520
2019-09-29 09:27:02.000	4.690552	1.351624	.850220
2019-09-29 09:27:03.000	4.635315	1.350403	.841370
2019-09-29 09:27:04.000	4.691467	1.333008	.837708
2019-09-29 09:27:05.000	4.700317	1.362915	.839233
2019-09-29 09:27:06.000	4.731750	1.343384	.846558
2019-09-29 09:27:07.000	4.627686	1.356506	.845947
2019-09-29 09:27:08.000	4.684448	1.346436	.855408
2019-09-29 09:27:09.000	4.679260	1.340027	.835877
2019-09-29 09:27:10.000	4.671326	1.370850	.844421
2019-09-29 09:27:11.000	4.667969	1.367493	.844116
2019-09-29 09:27:12.000	4.707031	1.350708	.833435
2019-09-29 09:27:13.000	4.716797	1.351318	.848084
2019-09-29 09:27:14.000	4.712219	1.347656	.842896
2019-09-29 09:27:15.000	4.718933	1.329041	.858765
2019-09-29 09:27:16.000	4.677734	1.354370	.820313
2019-09-29 09:27:17.000	4.724426	1.343079	.823669
2019-09-29 09:27:18.000	4.742432	1.335144	.824280
2019-09-29 09:27:19.000	4.714966	1.335449	.827332
2019-09-29 09:27:20.000	4.721375	1.368408	.820007
2019-09-29 09:27:21.000	4.726563	1.343079	.838623
2019-09-29 09:27:22.000	4.680176	1.359863	.824890
2019-09-29 09:27:23.000	4.756775	1.353455	.850830
2019-09-29 09:27:24.000	4.732056	1.355591	.841675
2019-09-29 09:27:25.000	4.725647	1.344604	.832520
2019-09-29 09:27:26.000	4.739990	1.343384	.830383
2019-09-29 09:27:27.000	4.715271	1.333618	.839844
2019-09-29 09:27:28.000	4.725037	1.343689	.837097
2019-09-29 09:27:29.000	4.756775	1.326904	.842896
2019-09-29 09:27:30.000	4.790344	1.335754	.830383
2019-09-29 09:27:31.000	4.772034	1.367188	.850830
2019-09-29 09:27:32.000	4.735413	1.350708	.858154
2019-09-29 09:27:33.000	4.712219	1.344299	.838013
2019-09-29 09:27:34.000	4.728394	1.367493	.838013
2019-09-29 09:27:35.000	4.693604	1.333008	.861206
2019-09-29 09:27:36.000	4.734192	1.343689	.836487
2019-09-29 09:27:37.000	4.734192	1.348572	.840149
2019-09-29 09:27:38.000	4.714355	1.329651	.849609
2019-09-29 09:27:39.000	4.728088	1.339722	.852051
2019-09-29 09:27:40.000	4.697571	1.338806	.822449
2019-09-29 09:27:41.000	4.762268	1.354065	.821228
2019-09-29 09:27:42.000	4.660034	1.342468	.841980
2019-09-29 09:27:43.000	4.714966	1.325378	.822449
2019-09-29 09:27:44.000	4.674988	1.338806	.848389
2019-09-29 09:27:45.000	4.734497	1.330261	.837708
2019-09-29 09:27:46.000	4.735107	1.333313	.843201
2019-09-29 09:27:47.000	4.715881	1.332092	.841675
2019-09-29 09:27:48.000	4.678955	1.344299	.812073
2019-09-29 09:27:49.000	4.733582	1.352539	.814209
2019-09-29 09:27:50.000	4.717407	1.336060	.822449
2019-09-29 09:27:51.000	4.742126	1.332092	.846863
2019-09-29 09:27:52.000	4.679260	1.354065	.823364
2019-09-29 09:27:53.000	4.686279	1.344604	.849609
2019-09-29 09:27:54.000	4.684448	1.374512	.848389
2019-09-29 09:27:55.000	4.803772	1.358032	.835266
2019-09-29 09:27:56.000	4.758911	1.360779	.837708
2019-09-29 09:27:57.000	4.776001	1.358948	.853272
2019-09-29 09:27:58.000	4.770203	1.359558	.821228
2019-09-29 09:27:59.000	4.679260	1.341858	.828247
2019-09-29 09:28:00.000	4.678650	1.360168	.845947
2019-09-29 09:28:01.000	4.710693	1.351929	.853272
2019-09-29 09:28:02.000	4.787292	1.352234	.827026
2019-09-29 09:28:03.000	4.782410	1.353455	.838318
2019-09-29 09:28:04.000	4.717407	1.342163	.849304
2019-09-29 09:28:05.000	4.655151	1.344299	.838013
2019-09-29 09:28:06.000	4.705505	1.352844	.843811
2019-09-29 09:28:07.000	4.743347	1.372681	.828247
2019-09-29 09:28:08.000	4.762268	1.343994	.827942
2019-09-29 09:28:09.000	4.677429	1.336365	.832214
2019-09-29 09:28:10.000	4.616394	1.351318	.827637
2019-09-29 09:28:11.000	4.730530	1.359253	.832520
2019-09-29 09:28:12.000	4.657593	1.344299	.840454
2019-09-29 09:28:13.000	4.716492	1.348267	.832214
2019-09-29 09:28:14.000	4.705811	1.340637	.867920
2019-09-29 09:28:15.000	4.686279	1.363220	.847168
2019-09-29 09:28:16.000	4.760437	1.330872	.857239
2019-09-29 09:28:17.000	4.696350	1.346130	.835877
2019-09-29 09:28:18.000	4.684448	1.356506	.852051
2019-09-29 09:28:19.000	4.674072	1.350708	.838928
2019-09-29 09:28:20.000	4.711304	1.343384	.835877
2019-09-29 09:28:21.000	4.684143	1.342468	.835877
2019-09-29 09:28:22.000	4.669495	1.325378	.841370
2019-09-29 09:28:23.000	4.712524	1.352844	.849609
2019-09-29 09:28:24.000	4.718933	1.352539	.850220
2019-09-29 09:28:25.000	4.722595	1.360779	.861816
2019-09-29 09:28:26.000	4.719543	1.360168	.845032
2019-09-29 09:28:27.000	4.669800	1.325378	.840149
2019-09-29 09:28:28.000	4.723816	1.341248	.839539
2019-09-29 09:28:29.000	4.645996	1.359558	.878296
2019-09-29 09:28:30.000	4.744568	1.359863	.841980
2019-09-29 09:28:31.000	4.774475	1.352844	.863037
2019-09-29 09:28:32.000	4.695129	1.335449	.826416
2019-09-29 09:28:33.000	4.739380	1.368103	.842896
2019-09-29 09:28:34.000	4.759827	1.352234	.841675
2019-09-29 09:28:35.000	4.718933	1.355286	.834351
2019-09-29 09:28:36.000	4.728394	1.354675	.865784
2019-09-29 09:28:37.000	4.739075	1.354980	.854492
2019-09-29 09:28:38.000	4.731445	1.359558	.848694
2019-09-29 09:28:39.000	4.714661	1.336670	.844727
2019-09-29 09:28:40.000	4.647827	1.342773	.846252
2019-09-29 09:28:41.000	4.708252	1.347046	.823975
2019-09-29 09:28:42.000	4.761047	1.355896	.817566
2019-09-29 09:28:43.000	4.683838	1.355591	.833435
2019-09-29 09:28:44.000	4.704285	1.325684	.825806
2019-09-29 09:28:45.000	4.718323	1.365967	.814209
2019-09-29 09:28:46.000	4.705505	1.336670	.843811
2019-09-29 09:28:47.000	4.691772	1.345825	.870667
2019-09-29 09:28:48.000	4.690552	1.347351	.833435
2019-09-29 09:28:49.000	4.712219	1.364441	.841675
2019-09-29 09:28:50.000	4.739685	1.356201	.837402
2019-09-29 09:28:51.000	4.774780	1.333008	.845337
2019-09-29 09:28:52.000	4.750366	1.356201	.845947
2019-09-29 09:28:53.000	4.767456	1.357422	.831299
2019-09-29 09:28:54.000	4.751587	1.351318	.827942
2019-09-29 09:28:55.000	4.808655	1.340027	.850220
2019-09-29 09:28:56.000	4.733582	1.344604	.835266
2019-09-29 09:28:57.000	4.745178	1.366577	.845947
2019-09-29 09:28:58.000	4.705505	1.359558	.836182
2019-09-29 09:28:59.000	4.735107	1.354980	.842590
2019-09-29 09:29:00.000	4.703979	1.338196	.838013
2019-09-29 09:29:01.000	4.741516	1.344910	.831299
2019-09-29 09:29:02.000	4.741821	1.352539	.840759
2019-09-29 09:29:03.000	4.753723	1.346130	.814819
2019-09-29 09:29:04.000	4.676208	1.313171	.813599
2019-09-29 09:29:05.000	4.754333	1.336060	.835266
2019-09-29 09:29:06.000	4.791260	1.340332	.850525
2019-09-29 09:29:07.000	4.700012	1.361084	.818176
2019-09-29 09:29:08.000	4.734497	1.336975	.819702
2019-09-29 09:29:09.000	4.760132	1.334534	.852356
2019-09-29 09:29:10.000	4.763184	1.334229	.843201
2019-09-29 09:29:11.000	4.780579	1.339111	.827026
2019-09-29 09:29:12.000	4.778748	1.361084	.834961
2019-09-29 09:29:13.000	4.783630	1.345520	.859375
2019-09-29 09:29:14.000	4.710083	1.324463	.839233
2019-09-29 09:29:15.000	4.754333	1.336670	.844116
2019-09-29 09:29:16.000	4.776306	1.340332	.843201
2019-09-29 09:29:17.000	4.764404	1.336670	.823669
2019-09-29 09:29:18.000	4.763489	1.335449	.825195
2019-09-29 09:29:19.000	4.719849	1.352539	.837402
2019-09-29 09:29:20.000	4.737854	1.372375	.827026
2019-09-29 09:29:21.000	4.739685	1.343689	.860291
2019-09-29 09:29:22.000	4.733582	1.331787	.856628
2019-09-29 09:29:23.000	4.698792	1.350403	.852356
2019-09-29 09:29:24.000	4.682617	1.368103	.827942
2019-09-29 09:29:25.000	4.768982	1.344604	.806274
2019-09-29 09:29:26.000	4.784546	1.336060	.823059
2019-09-29 09:29:27.000	4.758606	1.340332	.831604
2019-09-29 09:29:28.000	4.744873	1.356812	.832825
2019-09-29 09:29:29.000	4.725647	1.340027	.853577
2019-09-29 09:29:30.000	4.763794	1.336975	.845032
2019-09-29 09:29:31.000	4.751587	1.332092	.854797
2019-09-29 09:29:32.000	4.719849	1.326904	.840454
2019-09-29 09:29:33.000	4.740295	1.346130	.856934
2019-09-29 09:29:34.000	4.788818	1.353149	.827332
2019-09-29 09:29:35.000	4.759521	1.360474	.823669
2019-09-29 09:29:36.000	4.753113	1.354980	.835877
2019-09-29 09:29:37.000	4.708252	1.365356	.840454
2019-09-29 09:29:38.000	4.814453	1.351318	.824585
2019-09-29 09:29:39.000	4.802856	1.354980	.834351
2019-09-29 09:29:40.000	4.795532	1.358643	.832825
2019-09-29 09:29:41.000	4.759216	1.353760	.849609
2019-09-29 09:29:42.000	4.758606	1.342773	.846863
2019-09-29 09:29:43.000	4.780579	1.324463	.837402
2019-09-29 09:29:44.000	4.782410	1.351318	.834961
2019-09-29 09:29:45.000	4.792786	1.343689	.866699
2019-09-29 09:29:46.000	4.719543	1.350403	.842285
2019-09-29 09:29:47.000	4.723206	1.362915	.829773
2019-09-29 09:29:48.000	4.691772	1.325073	.829163
2019-09-29 09:29:49.000	4.703064	1.353760	.837402
2019-09-29 09:29:50.000	4.723816	1.344299	.849609
2019-09-29 09:29:51.000	4.779358	1.358032	.827637
2019-09-29 09:29:52.000	4.754639	1.380005	.854492
2019-09-29 09:29:53.000	4.777527	1.371765	.852356
2019-09-29 09:29:54.000	4.750061	1.350403	.855408
2019-09-29 09:29:55.000	4.808655	1.374512	.849304
2019-09-29 09:29:56.000	4.835205	1.356201	.837402
2019-09-29 09:29:57.000	4.776306	1.355591	.819092
2019-09-29 09:29:58.000	4.756775	1.377258	.838318
2019-09-29 09:29:59.000	4.696045	1.344910	.872192
2019-09-29 09:30:00.000	4.750977	1.354065	.869751
2019-09-29 09:30:01.000	4.826355	1.339722	.852966
2019-09-29 09:30:02.000	4.786682	1.350098	.831909
2019-09-29 09:30:03.000	4.774170	1.364441	.842590
2019-09-29 09:30:04.000	4.751282	1.331482	.843201
2019-09-29 09:30:05.000	4.707031	1.361389	.843506
2019-09-29 09:30:06.000	4.804382	1.353455	.829163
2019-09-29 09:30:07.000	4.760132	1.356201	.857239
2019-09-29 09:30:08.000	4.727173	1.361389	.852966
2019-09-29 09:30:09.000	4.809875	1.363831	.844116
2019-09-29 09:30:10.000	4.786987	1.355286	.847473
2019-09-29 09:30:11.000	4.780273	1.371765	.852356
2019-09-29 09:30:12.000	4.759216	1.343689	.837708
2019-09-29 09:30:13.000	4.735718	1.358643	.845032
2019-09-29 09:30:14.000	4.757385	1.373291	.856323
2019-09-29 09:30:15.000	4.737549	1.358032	.874634
2019-09-29 09:30:16.000	4.747314	1.361084	.858154
2019-09-29 09:30:17.000	4.744568	1.349182	.861511
2019-09-29 09:30:18.000	4.725342	1.377258	.853272
2019-09-29 09:30:19.000	4.681091	1.364746	.875244
2019-09-29 09:30:20.000	4.712524	1.332092	.906677
2019-09-29 09:30:21.000	4.706726	1.343079	.858154
2019-09-29 09:30:22.000	4.712219	1.358032	.828552
2019-09-29 09:30:23.000	4.825134	1.359253	.902710
2019-09-29 09:30:24.000	4.744568	1.351929	.817261
2019-09-29 09:30:25.000	4.805298	1.335144	.835877
2019-09-29 09:30:26.000	4.788208	1.341553	.834045
2019-09-29 09:30:27.000	4.744263	1.339722	.847473
2019-09-29 09:30:28.000	4.752502	1.337891	.848389
2019-09-29 09:30:29.000	4.779968	1.321716	.824280
2019-09-29 09:30:30.000	4.742432	1.354675	.827942
2019-09-29 09:30:31.000	4.709473	1.350098	.818481
2019-09-29 09:30:32.000	4.698486	1.347961	.836182
2019-09-29 09:30:33.000	4.700317	1.343689	.834351
2019-09-29 09:30:34.000	4.703674	1.342468	.837402
2019-09-29 09:30:35.000	4.681091	1.344910	.828552
2019-09-29 09:30:36.000	4.728699	1.336060	.823059
2019-09-29 09:30:37.000	4.746704	1.325073	.831604
2019-09-29 09:30:38.000	4.710999	1.331482	.845642
2019-09-29 09:30:39.000	4.732361	1.352539	.840149
2019-09-29 09:30:40.000	4.759216	1.336365	.843506
2019-09-29 09:30:41.000	4.779358	1.326599	.858765
2019-09-29 09:30:42.000	4.715576	1.345520	.849915
2019-09-29 09:30:43.000	4.704895	1.334839	.847473
2019-09-29 09:30:44.000	4.715271	1.337891	.852661
2019-09-29 09:30:45.000	4.696045	1.349182	.841370
2019-09-29 09:30:46.000	4.723511	1.374207	.845642
2019-09-29 09:30:47.000	4.711609	1.366882	.850525
2019-09-29 09:30:48.000	4.685974	1.339722	.848999
2019-09-29 09:30:49.000	4.710693	1.345520	.819702
2019-09-29 09:30:50.000	4.721985	1.345520	.836792
2019-09-29 09:30:51.000	4.700928	1.330566	.837708
2019-09-29 09:30:52.000	4.740601	1.347961	.816345
2019-09-29 09:30:53.000	4.676208	1.334534	.845032
2019-09-29 09:30:54.000	4.726868	1.342773	.840149
2019-09-29 09:30:55.000	4.668884	1.363831	.831299
2019-09-29 09:30:56.000	4.653931	1.343079	.831909
2019-09-29 09:30:57.000	4.675598	1.349792	.852356
2019-09-29 09:30:58.000	4.736328	1.358643	.837708
2019-09-29 09:30:59.000	4.706116	1.345825	.855103
2019-09-29 09:31:00.000	4.757080	1.328125	.847168
2019-09-29 09:31:01.000	4.728088	1.348267	.834961
2019-09-29 09:31:02.000	4.669189	1.349487	.839233
2019-09-29 09:31:03.000	4.695129	1.340332	.816956
2019-09-29 09:31:04.000	4.688721	1.364136	.844116
2019-09-29 09:31:05.000	4.703674	1.358948	.849609
2019-09-29 09:31:06.000	4.706421	1.369019	.828552
2019-09-29 09:31:07.000	4.689941	1.334839	.845642
2019-09-29 09:31:08.000	4.710388	1.373291	.811462
2019-09-29 09:31:09.000	4.721375	1.351318	.830383
2019-09-29 09:31:10.000	4.738464	1.321411	.839844
2019-09-29 09:31:11.000	4.701538	1.341553	.823975
2019-09-29 09:31:12.000	4.682617	1.356812	.831604
2019-09-29 09:31:13.000	4.647217	1.351318	.852966
2019-09-29 09:31:14.000	4.706116	1.353149	.848389
2019-09-29 09:31:15.000	4.746704	1.344910	.852661
2019-09-29 09:31:16.000	4.741516	1.314697	.847778
2019-09-29 09:31:17.000	4.714355	1.347656	.839844
2019-09-29 09:31:18.000	4.749146	1.366577	.839233
2019-09-29 09:31:19.000	4.780273	1.345215	.852051
2019-09-29 09:31:20.000	4.709473	1.329651	.842590
2019-09-29 09:31:21.000	4.764099	1.342163	.851135
2019-09-29 09:31:22.000	4.722900	1.343079	.830078
2019-09-29 09:31:23.000	4.721985	1.353760	.847778
2019-09-29 09:31:24.000	4.749146	1.347656	.855408
2019-09-29 09:31:25.000	4.769592	1.354980	.824280
2019-09-29 09:31:26.000	4.762268	1.334534	.833435
2019-09-29 09:31:27.000	4.731140	1.346436	.847473
2019-09-29 09:31:28.000	4.749451	1.353455	.834961
2019-09-29 09:31:29.000	4.757690	1.358032	.811768
2019-09-29 09:31:30.000	4.668274	1.357422	.844421
2019-09-29 09:31:31.000	4.768066	1.354370	.828552
2019-09-29 09:31:32.000	4.739685	1.355896	.850220
2019-09-29 09:31:33.000	4.668579	1.356201	.829773
2019-09-29 09:31:34.000	4.730835	1.350708	.818787
2019-09-29 09:31:35.000	4.725037	1.365051	.821838
2019-09-29 09:31:36.000	4.682312	1.335144	.847778
2019-09-29 09:31:37.000	4.695740	1.313477	.849609
2019-09-29 09:31:38.000	4.718323	1.330872	.849609
2019-09-29 09:31:39.000	4.754944	1.342163	.814514
2019-09-29 09:31:40.000	4.766541	1.351013	.842896
2019-09-29 09:31:41.000	4.729004	1.348877	.817261
2019-09-29 09:31:42.000	4.731140	1.378784	.822754
2019-09-29 09:31:43.000	4.666138	1.334229	.829773
2019-09-29 09:31:44.000	4.646606	1.350403	.845947
2019-09-29 09:31:45.000	4.725647	1.356201	.856018
2019-09-29 09:31:46.000	4.739075	1.346741	.841675
2019-09-29 09:31:47.000	4.733276	1.336060	.832825
2019-09-29 09:31:48.000	4.749146	1.329956	.831909
2019-09-29 09:31:49.000	4.710083	1.313782	.817566
2019-09-29 09:31:50.000	4.714966	1.328125	.840454
2019-09-29 09:31:51.000	4.772949	1.342163	.834045
2019-09-29 09:31:52.000	4.742432	1.351318	.867615
2019-09-29 09:31:53.000	4.769287	1.353149	.821228
2019-09-29 09:31:54.000	4.730530	1.358643	.827637
2019-09-29 09:31:55.000	4.721985	1.350403	.850830
2019-09-29 09:31:56.000	4.734192	1.315308	.844727
2019-09-29 09:31:57.000	4.766846	1.336975	.825806
2019-09-29 09:31:58.000	4.733276	1.349792	.843811
2019-09-29 09:31:59.000	4.692993	1.351318	.841370
2019-09-29 09:32:00.000	4.703979	1.342773	.836792
2019-09-29 09:32:01.000	4.747009	1.329346	.842590
2019-09-29 09:32:02.000	4.756470	1.355591	.832825
2019-09-29 09:32:03.000	4.731750	1.379395	.849915
2019-09-29 09:32:04.000	4.736328	1.357422	.827942
2019-09-29 09:32:05.000	4.737549	1.330872	.853882
2019-09-29 09:32:06.000	4.695435	1.349792	.818481
2019-09-29 09:32:07.000	4.728699	1.342468	.859680
2019-09-29 09:32:08.000	4.678955	1.337585	.862427
2019-09-29 09:32:09.000	4.673462	1.345825	.848999
2019-09-29 09:32:10.000	4.753113	1.355896	.832825
2019-09-29 09:32:11.000	4.762878	1.349182	.836182
2019-09-29 09:32:12.000	4.704285	1.345520	.824280
2019-09-29 09:32:13.000	4.754028	1.352539	.817566
2019-09-29 09:32:14.000	4.690857	1.351624	.844421
2019-09-29 09:32:15.000	4.720459	1.368713	.842590
2019-09-29 09:32:16.000	4.734497	1.339111	.840454
2019-09-29 09:32:17.000	4.739075	1.342773	.824585
2019-09-29 09:32:18.000	4.678040	1.361084	.832214
2019-09-29 09:32:19.000	4.711304	1.339417	.827026
2019-09-29 09:32:20.000	4.713440	1.366882	.845337
2019-09-29 09:32:21.000	4.682007	1.337280	.840454
2019-09-29 09:32:22.000	4.769287	1.347656	.847473
2019-09-29 09:32:23.000	4.731140	1.359253	.838013
2019-09-29 09:32:24.000	4.737244	1.343079	.841370
2019-09-29 09:32:25.000	4.709473	1.332092	.843201
2019-09-29 09:32:26.000	4.685974	1.360779	.835571
2019-09-29 09:32:27.000	4.686279	1.388550	.832520
2019-09-29 09:32:28.000	4.691162	1.359863	.843811
2019-09-29 09:32:29.000	4.730835	1.346741	.833130
2019-09-29 09:32:30.000	4.768677	1.366577	.849915
2019-09-29 09:32:31.000	4.764404	1.357422	.825195
2019-09-29 09:32:32.000	4.773865	1.368408	.838623
2019-09-29 09:32:33.000	4.715271	1.350098	.819702
2019-09-29 09:32:34.000	4.801636	1.358948	.830078
2019-09-29 09:32:35.000	4.721069	1.349487	.844116
2019-09-29 09:32:36.000	4.688416	1.359558	.839844
2019-09-29 09:32:37.000	4.768372	1.349182	.816650
2019-09-29 09:32:38.000	4.756470	1.351318	.840454
2019-09-29 09:32:39.000	4.782410	1.334534	.842896
2019-09-29 09:32:40.000	4.736328	1.348267	.836487
2019-09-29 09:32:41.000	4.736633	1.337585	.838928
2019-09-29 09:32:42.000	4.730225	1.350403	.852966
2019-09-29 09:32:43.000	4.692993	1.334839	.874939
2019-09-29 09:32:44.000	4.720459	1.341858	.846252
2019-09-29 09:32:45.000	4.721375	1.363220	.853272
2019-09-29 09:32:46.000	4.691162	1.358948	.855408
2019-09-29 09:32:47.000	4.695740	1.347961	.848999
2019-09-29 09:32:48.000	4.714661	1.338501	.856018
2019-09-29 09:32:49.000	4.690552	1.344299	.829468
2019-09-29 09:32:50.000	4.730225	1.375122	.837402
2019-09-29 09:32:51.000	4.741211	1.373291	.835571
2019-09-29 09:32:52.000	4.773560	1.350708	.830994
2019-09-29 09:32:53.000	4.781494	1.340332	.848084
2019-09-29 09:32:54.000	4.757385	1.340637	.848999
2019-09-29 09:32:55.000	4.777832	1.354370	.841065
2019-09-29 09:32:56.000	4.705811	1.357117	.822754
2019-09-29 09:32:57.000	4.731445	1.350708	.825501
2019-09-29 09:32:58.000	4.731445	1.373901	.849915
2019-09-29 09:32:59.000	4.749146	1.363525	.844116
2019-09-29 09:33:00.000	4.750366	1.343079	.838013
2019-09-29 09:33:01.000	4.707031	1.340332	.863648
2019-09-29 09:33:02.000	4.753723	1.353455	.830078
2019-09-29 09:33:03.000	4.730530	1.351318	.820923
2019-09-29 09:33:04.000	4.714966	1.353760	.839233
2019-09-29 09:33:05.000	4.731140	1.351929	.878296
2019-09-29 09:33:06.000	4.754944	1.351013	.831909
2019-09-29 09:33:07.000	4.721985	1.362915	.840149
2019-09-29 09:33:08.000	4.699707	1.344910	.831604
2019-09-29 09:33:09.000	4.822693	1.350403	.837402
2019-09-29 09:33:10.000	4.785156	1.358337	.836487
2019-09-29 09:33:11.000	4.807434	1.360168	.824280
2019-09-29 09:33:12.000	4.786987	1.340332	.861511
2019-09-29 09:33:13.000	4.772644	1.334534	.842896
2019-09-29 09:33:14.000	4.769287	1.368103	.867920
2019-09-29 09:33:15.000	4.708252	1.340027	.841370
2019-09-29 09:33:16.000	4.739075	1.342163	.834961
2019-09-29 09:33:17.000	4.740295	1.339722	.852966
2019-09-29 09:33:18.000	4.762573	1.350098	.849915
2019-09-29 09:33:19.000	4.810181	1.382141	.846863
2019-09-29 09:33:20.000	4.747620	1.357727	.842896
2019-09-29 09:33:21.000	4.802856	1.342773	.854187
2019-09-29 09:33:22.000	4.780579	1.319885	.844421
2019-09-29 09:33:23.000	4.736938	1.353149	.843506
2019-09-29 09:33:24.000	4.716797	1.348267	.817261
2019-09-29 09:33:25.000	4.729309	1.346741	.841675
2019-09-29 09:33:26.000	4.702454	1.358337	.843506
2019-09-29 09:33:27.000	4.735413	1.369019	.863342
2019-09-29 09:33:28.000	4.728088	1.351929	.836487
2019-09-29 09:33:29.000	4.748230	1.341858	.822754
2019-09-29 09:33:30.000	4.757080	1.359253	.861816
2019-09-29 09:33:31.000	4.771729	1.339111	.836487
2019-09-29 09:33:32.000	4.769287	1.358032	.807190
2019-09-29 09:33:33.000	4.772034	1.364746	.820007
2019-09-29 09:33:34.000	4.682007	1.341248	.843201
2019-09-29 09:33:35.000	4.779968	1.365662	.824280
2019-09-29 09:33:36.000	4.788818	1.355591	.832520
2019-09-29 09:33:37.000	4.720459	1.334534	.851746
2019-09-29 09:33:38.000	4.735107	1.340942	.811768
2019-09-29 09:33:39.000	4.699707	1.358337	.838928
2019-09-29 09:33:40.000	4.742126	1.346436	.844116
2019-09-29 09:33:41.000	4.735107	1.353455	.847778
2019-09-29 09:33:42.000	4.761353	1.339417	.862732
2019-09-29 09:33:43.000	4.759521	1.354675	.854492
2019-09-29 09:33:44.000	4.724426	1.338501	.850220
2019-09-29 09:33:45.000	4.722595	1.329651	.827637
2019-09-29 09:33:46.000	4.788208	1.342773	.839233
2019-09-29 09:33:47.000	4.762573	1.356812	.837708
2019-09-29 09:33:48.000	4.785156	1.363525	.853272
2019-09-29 09:33:49.000	4.779968	1.352844	.845642
2019-09-29 09:33:50.000	4.762268	1.371765	.846863
2019-09-29 09:33:51.000	4.789124	1.340637	.860291
2019-09-29 09:33:52.000	4.787292	1.360474	.845947
2019-09-29 09:33:53.000	4.807739	1.372986	.844727
2019-09-29 09:33:54.000	4.700317	1.334229	.865479
2019-09-29 09:33:55.000	4.688416	1.356201	.844727
2019-09-29 09:33:56.000	4.769287	1.348572	.836792
2019-09-29 09:33:57.000	4.719849	1.369629	.834656
2019-09-29 09:33:58.000	4.689026	1.343079	.863953
2019-09-29 09:33:59.000	4.751587	1.362610	.815430
2019-09-29 09:34:00.000	4.753723	1.331482	.837708
2019-09-29 09:34:01.000	4.759521	1.347656	.834045
2019-09-29 09:34:02.000	4.715881	1.359558	.848084
2019-09-29 09:34:03.000	4.675598	1.372375	.863648
2019-09-29 09:34:04.000	4.662170	1.348572	.861511
2019-09-29 09:34:05.000	4.689331	1.368713	.842590
2019-09-29 09:34:06.000	4.686890	1.353455	.812378
2019-09-29 09:34:07.000	4.728088	1.368103	.823364
2019-09-29 09:34:08.000	4.689941	1.339111	.817261
2019-09-29 09:34:09.000	4.731140	1.369019	.818176
2019-09-29 09:34:10.000	4.701538	1.341248	.837708
2019-09-29 09:34:11.000	4.739075	1.338806	.837708
2019-09-29 09:34:12.000	4.741211	1.353760	.848389
2019-09-29 09:34:13.000	4.697571	1.354065	.837708
2019-09-29 09:34:14.000	4.736328	1.366272	.819702
2019-09-29 09:34:15.000	4.743347	1.359253	.850830
2019-09-29 09:34:16.000	4.704285	1.391907	.841370
2019-09-29 09:34:17.000	4.717407	1.348267	.856934
2019-09-29 09:34:18.000	4.738159	1.352234	.833740
2019-09-29 09:34:19.000	4.694519	1.337891	.844116
2019-09-29 09:34:20.000	4.701233	1.349182	.839233
2019-09-29 09:34:21.000	4.757385	1.355286	.830689
2019-09-29 09:34:22.000	4.700928	1.345215	.837402
2019-09-29 09:34:23.000	4.740601	1.341553	.862427
2019-09-29 09:34:24.000	4.745789	1.368103	.852966
2019-09-29 09:34:25.000	4.714661	1.348877	.844421
2019-09-29 09:34:26.000	4.717407	1.369324	.852356
2019-09-29 09:34:27.000	4.811707	1.339111	.852966
2019-09-29 09:34:28.000	4.754028	1.343384	.833130
2019-09-29 09:34:29.000	4.685669	1.343994	.830383
2019-09-29 09:34:30.000	4.727173	1.344910	.817566
2019-09-29 09:34:31.000	4.718323	1.333618	.843811
2019-09-29 09:34:32.000	4.736023	1.339722	.853272
2019-09-29 09:34:33.000	4.748230	1.353760	.827026
2019-09-29 09:34:34.000	4.700317	1.356201	.843811
2019-09-29 09:34:35.000	4.719849	1.352234	.841370
2019-09-29 09:34:36.000	4.747009	1.348572	.841370
2019-09-29 09:34:37.000	4.671631	1.361084	.849304
2019-09-29 09:34:38.000	4.678650	1.347656	.858460
2019-09-29 09:34:39.000	4.697571	1.342773	.829163
2019-09-29 09:34:40.000	4.726563	1.333618	.842285
2019-09-29 09:34:41.000	4.701538	1.354065	.853272
2019-09-29 09:34:42.000	4.714355	1.347961	.824280
2019-09-29 09:34:43.000	4.690247	1.337585	.858765
2019-09-29 09:34:44.000	4.701843	1.372070	.834961
2019-09-29 09:34:45.000	4.729004	1.331482	.825195
2019-09-29 09:34:46.000	4.733276	1.351318	.837097
2019-09-29 09:34:47.000	4.700317	1.383667	.839844
2019-09-29 09:34:48.000	4.701233	1.352844	.845947
2019-09-29 09:34:49.000	4.739685	1.356201	.827942
2019-09-29 09:34:50.000	4.709167	1.345520	.823975
2019-09-29 09:34:51.000	4.746094	1.346741	.851440
2019-09-29 09:34:52.000	4.731140	1.343994	.847473
2019-09-29 09:34:53.000	4.784241	1.330261	.844727
2019-09-29 09:34:54.000	4.750366	1.346130	.831604
2019-09-29 09:34:55.000	4.758911	1.345825	.835571
2019-09-29 09:34:56.000	4.729614	1.342773	.858460
2019-09-29 09:34:57.000	4.714355	1.335449	.839844
2019-09-29 09:34:58.000	4.734497	1.359558	.855713
2019-09-29 09:34:59.000	4.779968	1.340942	.838623
2019-09-29 09:35:00.000	4.705811	1.342163	.829468
2019-09-29 09:35:01.000	4.762878	1.354065	.861816
2019-09-29 09:35:02.000	4.717407	1.359253	.821533
2019-09-29 09:35:03.000	4.714661	1.364136	.840149
2019-09-29 09:35:04.000	4.732666	1.344299	.856628
2019-09-29 09:35:05.000	4.768066	1.354370	.837097
2019-09-29 09:35:06.000	4.754944	1.341553	.831604
2019-09-29 09:35:07.000	4.754333	1.343689	.849609
2019-09-29 09:35:08.000	4.783630	1.348877	.841675
2019-09-29 09:35:09.000	4.782715	1.358032	.816345
2019-09-29 09:35:10.000	4.778137	1.358032	.828857
2019-09-29 09:35:11.000	4.664612	1.335449	.834351
2019-09-29 09:35:12.000	4.753723	1.351929	.834045
2019-09-29 09:35:13.000	4.796143	1.371460	.850525
2019-09-29 09:35:14.000	4.722290	1.340332	.837402
2019-09-29 09:35:15.000	4.744568	1.367188	.834961
2019-09-29 09:35:16.000	4.730225	1.341858	.841065
2019-09-29 09:35:17.000	4.714661	1.338806	.840454
2019-09-29 09:35:18.000	4.757080	1.354675	.853882
2019-09-29 09:35:19.000	4.709167	1.364746	.829773
2019-09-29 09:35:20.000	4.732056	1.373596	.820313
2019-09-29 09:35:21.000	4.765015	1.371460	.823975
2019-09-29 09:35:22.000	4.765320	1.362915	.854797
2019-09-29 09:35:23.000	4.797668	1.345825	.851135
2019-09-29 09:35:24.000	4.735107	1.369019	.863648
2019-09-29 09:35:25.000	4.758911	1.357422	.849609
2019-09-29 09:35:26.000	4.764404	1.346741	.849304
2019-09-29 09:35:27.000	4.743042	1.344604	.834045
2019-09-29 09:35:28.000	4.766846	1.351318	.850830
2019-09-29 09:35:29.000	4.713440	1.361084	.848694
2019-09-29 09:35:30.000	4.725037	1.333618	.855713
2019-09-29 09:35:31.000	4.751892	1.351318	.849609
2019-09-29 09:35:32.000	4.731445	1.342468	.837402
2019-09-29 09:35:33.000	4.776611	1.371460	.829163
2019-09-29 09:35:34.000	4.736938	1.377869	.838013
2019-09-29 09:35:35.000	4.747925	1.352539	.833130
2019-09-29 09:35:36.000	4.751587	1.358337	.831604
2019-09-29 09:35:37.000	4.689636	1.365356	.838928
2019-09-29 09:35:38.000	4.732056	1.342773	.856018
2019-09-29 09:35:39.000	4.729919	1.341553	.852966
2019-09-29 09:35:40.000	4.758606	1.340942	.849609
2019-09-29 09:35:41.000	4.794312	1.342468	.858154
2019-09-29 09:35:42.000	4.729614	1.358032	.843811
2019-09-29 09:35:43.000	4.783936	1.362610	.850830
2019-09-29 09:35:44.000	4.754333	1.363220	.867004
2019-09-29 09:35:45.000	4.752502	1.356201	.852661
2019-09-29 09:35:46.000	4.748535	1.339417	.828247
2019-09-29 09:35:47.000	4.753723	1.347656	.852661
2019-09-29 09:35:48.000	4.718018	1.333618	.847168
2019-09-29 09:35:49.000	4.792480	1.346130	.834656
2019-09-29 09:35:50.000	4.760437	1.365051	.833740
2019-09-29 09:35:51.000	4.769897	1.342163	.854797
2019-09-29 09:35:52.000	4.769287	1.356506	.823059
2019-09-29 09:35:53.000	4.732361	1.346130	.828552
2019-09-29 09:35:54.000	4.732056	1.347046	.841370
2019-09-29 09:35:55.000	4.729004	1.373596	.820007
2019-09-29 09:35:56.000	4.710999	1.369019	.841065
2019-09-29 09:35:57.000	4.723511	1.338501	.833435
2019-09-29 09:35:58.000	4.837036	1.353149	.839844
2019-09-29 09:35:59.000	4.786072	1.367493	.845947
2019-09-29 09:36:00.000	4.757385	1.349792	.830994
2019-09-29 09:36:01.000	4.777222	1.352539	.830078
2019-09-29 09:36:02.000	4.732056	1.350708	.823975
2019-09-29 09:36:03.000	4.679260	1.329346	.850525
2019-09-29 09:36:04.000	4.742737	1.348877	.854797
2019-09-29 09:36:05.000	4.753723	1.365662	.824585
2019-09-29 09:36:06.000	4.767151	1.340637	.848999
2019-09-29 09:36:07.000	4.759521	1.361084	.857544
2019-09-29 09:36:08.000	4.739990	1.360168	.862122
2019-09-29 09:36:09.000	4.726257	1.371765	.826416
2019-09-29 09:36:10.000	4.764709	1.365967	.816956
2019-09-29 09:36:11.000	4.779663	1.368408	.832825
2019-09-29 09:36:12.000	4.755859	1.345520	.865479
2019-09-29 09:36:13.000	4.765625	1.348572	.863342
2019-09-29 09:36:14.000	4.778442	1.370239	.870056
2019-09-29 09:36:15.000	4.729919	1.383057	.842896
2019-09-29 09:36:16.000	4.709167	1.343689	.823669
2019-09-29 09:36:17.000	4.713135	1.364136	.835571
2019-09-29 09:36:18.000	4.684753	1.348572	.847778
2019-09-29 09:36:19.000	4.692383	1.351624	.824890
2019-09-29 09:36:20.000	4.720764	1.358948	.851440
2019-09-29 09:36:21.000	4.808655	1.376343	.818481
2019-09-29 09:36:22.000	4.779663	1.360779	.832520
2019-09-29 09:36:23.000	4.749451	1.353149	.838928
2019-09-29 09:36:24.000	4.720154	1.350403	.851746
2019-09-29 09:36:25.000	4.746704	1.345215	.812378
2019-09-29 09:36:26.000	4.762878	1.333923	.830689
2019-09-29 09:36:27.000	4.808350	1.341248	.828552
2019-09-29 09:36:28.000	4.747009	1.358643	.846252
2019-09-29 09:36:29.000	4.741516	1.339722	.833740
2019-09-29 09:36:30.000	4.750671	1.348572	.818176
2019-09-29 09:36:31.000	4.763794	1.340637	.830994
2019-09-29 09:36:32.000	4.767151	1.359863	.853882
2019-09-29 09:36:33.000	4.781799	1.379395	.867004
2019-09-29 09:36:34.000	4.728088	1.358032	.848999
2019-09-29 09:36:35.000	4.783630	1.336975	.837097
2019-09-29 09:36:36.000	4.760132	1.358948	.837097
2019-09-29 09:36:37.000	4.797668	1.349487	.841065
2019-09-29 09:36:38.000	4.763489	1.359253	.844421
2019-09-29 09:36:39.000	4.788818	1.363220	.834045
2019-09-29 09:36:40.000	4.761047	1.354675	.848694
2019-09-29 09:36:41.000	4.694824	1.365967	.823975
2019-09-29 09:36:42.000	4.771423	1.352539	.839844
2019-09-29 09:36:43.000	4.739685	1.354065	.832214
2019-09-29 09:36:44.000	4.777222	1.340942	.852051
2019-09-29 09:36:45.000	4.723511	1.357727	.838623
2019-09-29 09:36:46.000	4.735107	1.354065	.825195
2019-09-29 09:36:47.000	4.765930	1.358032	.838623
2019-09-29 09:36:48.000	4.744263	1.337891	.856018
2019-09-29 09:36:49.000	4.754639	1.334229	.827026
2019-09-29 09:36:50.000	4.746704	1.344299	.836792
2019-09-29 09:36:51.000	4.785461	1.354370	.837708
2019-09-29 09:36:52.000	4.770508	1.353455	.825806
2019-09-29 09:36:53.000	4.770203	1.365051	.834045
2019-09-29 09:36:54.000	4.746704	1.344299	.824585
2019-09-29 09:36:55.000	4.739990	1.348267	.847168
2019-09-29 09:36:56.000	4.783630	1.339417	.822144
2019-09-29 09:36:57.000	4.772339	1.364136	.841370
2019-09-29 09:36:58.000	4.764099	1.355591	.838013
2019-09-29 09:36:59.000	4.801331	1.345825	.836792
2019-09-29 09:37:00.000	4.799194	1.358032	.835266
2019-09-29 09:37:01.000	4.790039	1.341248	.825195
2019-09-29 09:37:02.000	4.780273	1.328125	.832214
2019-09-29 09:37:03.000	4.755249	1.372070	.835266
2019-09-29 09:37:04.000	4.732666	1.362305	.852356
2019-09-29 09:37:05.000	4.749756	1.354370	.841065
2019-09-29 09:37:06.000	4.815369	1.387939	.837402
2019-09-29 09:37:07.000	4.779358	1.339722	.845032
2019-09-29 09:37:08.000	4.822693	1.351318	.844727
2019-09-29 09:37:09.000	4.773254	1.347656	.839233
2019-09-29 09:37:10.000	4.807434	1.334839	.835266
2019-09-29 09:37:11.000	4.803772	1.369324	.826111
2019-09-29 09:37:12.000	4.755859	1.356506	.834351
2019-09-29 09:37:13.000	4.806519	1.341553	.816040
2019-09-29 09:37:14.000	4.768982	1.373901	.835266
2019-09-29 09:37:15.000	4.783630	1.353149	.807495
2019-09-29 09:37:16.000	4.769897	1.352844	.841370
2019-09-29 09:37:17.000	4.743042	1.354980	.812988
2019-09-29 09:37:18.000	4.783630	1.347046	.849609
2019-09-29 09:37:19.000	4.796753	1.352234	.835571
2019-09-29 09:37:20.000	4.778748	1.344299	.833130
2019-09-29 09:37:21.000	4.781189	1.340637	.825806
2019-09-29 09:37:22.000	4.833374	1.329651	.838013
2019-09-29 09:37:23.000	4.810486	1.362915	.848694
2019-09-29 09:37:24.000	4.780884	1.382141	.847778
2019-09-29 09:37:25.000	4.865723	1.349792	.817871
2019-09-29 09:37:26.000	4.797363	1.361084	.798950
2019-09-29 09:37:27.000	4.803467	1.347656	.839539
2019-09-29 09:37:28.000	4.816589	1.358948	.862427
2019-09-29 09:37:29.000	4.885559	1.335754	.854187
2019-09-29 09:37:30.000	4.757080	1.379089	.839844
2019-09-29 09:37:31.000	4.682922	1.345215	.862427
2019-09-29 09:37:32.000	4.726868	1.359863	.842590
2019-09-29 09:37:33.000	4.750061	1.363525	.854797
2019-09-29 09:37:34.000	4.700623	1.340637	.846558
2019-09-29 09:37:35.000	4.721069	1.350098	.844116
2019-09-29 09:37:36.000	4.773254	1.338196	.809326
2019-09-29 09:37:37.000	4.741516	1.363220	.826111
2019-09-29 09:37:38.000	4.778442	1.349792	.810852
2019-09-29 09:37:39.000	4.792786	1.347351	.843506
2019-09-29 09:37:40.000	4.788513	1.365662	.838623
2019-09-29 09:37:41.000	4.735107	1.346130	.853272
2019-09-29 09:37:42.000	4.739990	1.357117	.844421
2019-09-29 09:37:43.000	4.771423	1.332092	.836487
2019-09-29 09:37:44.000	4.756775	1.361084	.849915
2019-09-29 09:37:45.000	4.792480	1.368408	.865784
2019-09-29 09:37:46.000	4.749756	1.370239	.840454
2019-09-29 09:37:47.000	4.781189	1.373596	.828552
2019-09-29 09:37:48.000	4.728699	1.382446	.832520
2019-09-29 09:37:49.000	4.700928	1.340027	.848694
2019-09-29 09:37:50.000	4.776001	1.346130	.835266
2019-09-29 09:37:51.000	4.738464	1.339417	.833435
2019-09-29 09:37:52.000	4.728699	1.344910	.834045
2019-09-29 09:37:53.000	4.755859	1.358337	.829773
2019-09-29 09:37:54.000	4.784546	1.343384	.849609
2019-09-29 09:37:55.000	4.711914	1.345825	.834656
2019-09-29 09:37:56.000	4.769287	1.363220	.848389
2019-09-29 09:37:57.000	4.744263	1.362000	.835571
2019-09-29 09:37:58.000	4.785461	1.360474	.828857
2019-09-29 09:37:59.000	4.797058	1.355591	.864563
2019-09-29 09:38:00.000	4.739990	1.365967	.848694
2019-09-29 09:38:01.000	4.811707	1.384277	.826111
2019-09-29 09:38:02.000	4.770203	1.369324	.834961
2019-09-29 09:38:03.000	4.778442	1.343079	.864258
2019-09-29 09:38:04.000	4.728394	1.352539	.836792
2019-09-29 09:38:05.000	4.674683	1.357422	.832214
2019-09-29 09:38:06.000	4.725647	1.347046	.841065
2019-09-29 09:38:07.000	4.815979	1.343384	.827026
2019-09-29 09:38:08.000	4.823608	1.369629	.813904
2019-09-29 09:38:09.000	4.808960	1.345215	.828247
2019-09-29 09:38:10.000	4.764404	1.351929	.835266
2019-09-29 09:38:11.000	4.734802	1.360779	.836792
2019-09-29 09:38:12.000	4.760742	1.359558	.824585
2019-09-29 09:38:13.000	4.705200	1.359558	.830078
2019-09-29 09:38:14.000	4.702454	1.338806	.842285
2019-09-29 09:38:15.000	4.761047	1.369934	.834656
2019-09-29 09:38:16.000	4.742432	1.331177	.807190
2019-09-29 09:38:17.000	4.741821	1.344910	.850525
2019-09-29 09:38:18.000	4.765015	1.343689	.834045
2019-09-29 09:38:19.000	4.733582	1.334839	.831909
2019-09-29 09:38:20.000	4.771729	1.362915	.828552
2019-09-29 09:38:21.000	4.747009	1.361084	.844727
2019-09-29 09:38:22.000	4.736633	1.368408	.826416
2019-09-29 09:38:23.000	4.707947	1.349792	.864563
2019-09-29 09:38:24.000	4.711914	1.373901	.854797
2019-09-29 09:38:25.000	4.697876	1.375122	.840759
2019-09-29 09:38:26.000	4.692688	1.344910	.848389
2019-09-29 09:38:27.000	4.754028	1.356201	.824890
2019-09-29 09:38:28.000	4.756165	1.347656	.850830
2019-09-29 09:38:29.000	4.707642	1.341553	.865784
2019-09-29 09:38:30.000	4.706116	1.345825	.826721
2019-09-29 09:38:31.000	4.742432	1.367493	.848084
2019-09-29 09:38:32.000	4.800110	1.385498	.849915
2019-09-29 09:38:33.000	4.755554	1.354980	.831604
2019-09-29 09:38:34.000	4.729004	1.350403	.830689
2019-09-29 09:38:35.000	4.763794	1.337280	.832214
2019-09-29 09:38:36.000	4.722290	1.329041	.852051
2019-09-29 09:38:37.000	4.750061	1.367798	.845947
2019-09-29 09:38:38.000	4.725342	1.345215	.849304
2019-09-29 09:38:39.000	4.677124	1.359253	.841980
2019-09-29 09:38:40.000	4.757690	1.353455	.837402
2019-09-29 09:38:41.000	4.793396	1.340332	.829468
2019-09-29 09:38:42.000	4.757996	1.345825	.827026
2019-09-29 09:38:43.000	4.794312	1.375427	.847168
2019-09-29 09:38:44.000	4.750671	1.345520	.849304
2019-09-29 09:38:45.000	4.783020	1.351929	.838928
2019-09-29 09:38:46.000	4.743042	1.368103	.840759
2019-09-29 09:38:47.000	4.702454	1.361084	.841370
2019-09-29 09:38:48.000	4.734192	1.380005	.832825
2019-09-29 09:38:49.000	4.697266	1.340942	.849609
2019-09-29 09:38:50.000	4.762878	1.345825	.841370
2019-09-29 09:38:51.000	4.725037	1.336670	.817871
2019-09-29 09:38:52.000	4.760132	1.340942	.826416
2019-09-29 09:38:53.000	4.737549	1.358032	.847168
2019-09-29 09:38:54.000	4.721069	1.358643	.830383
2019-09-29 09:38:55.000	4.752197	1.353760	.843201
2019-09-29 09:38:56.000	4.690552	1.357117	.823975
2019-09-29 09:38:57.000	4.710388	1.362915	.830994
2019-09-29 09:38:58.000	4.732056	1.388855	.829468
2019-09-29 09:38:59.000	4.747620	1.371765	.824890
2019-09-29 09:39:00.000	4.754028	1.366272	.834961
2019-09-29 09:39:01.000	4.772644	1.349182	.845947
2019-09-29 09:39:02.000	4.714661	1.333923	.842590
2019-09-29 09:39:03.000	4.772034	1.336670	.840454
2019-09-29 09:39:04.000	4.732971	1.355896	.827332
2019-09-29 09:39:05.000	4.759827	1.337891	.823364
2019-09-29 09:39:06.000	4.724121	1.347961	.854187
2019-09-29 09:39:07.000	4.714355	1.338806	.854492
2019-09-29 09:39:08.000	4.807129	1.343384	.835266
2019-09-29 09:39:09.000	4.798889	1.350403	.844421
2019-09-29 09:39:10.000	4.750977	1.352844	.852966
2019-09-29 09:39:11.000	4.741211	1.334534	.859985
2019-09-29 09:39:12.000	4.750977	1.336060	.858765
2019-09-29 09:39:13.000	4.744568	1.351624	.836487
2019-09-29 09:39:14.000	4.748230	1.358337	.845947
2019-09-29 09:39:15.000	4.789734	1.341553	.843811
2019-09-29 09:39:16.000	4.728699	1.363220	.851135
2019-09-29 09:39:17.000	4.753418	1.358643	.851440
2019-09-29 09:39:18.000	4.732971	1.335144	.849609
2019-09-29 09:39:19.000	4.742126	1.356201	.811462
2019-09-29 09:39:20.000	4.750366	1.350708	.824890
2019-09-29 09:39:21.000	4.723511	1.356506	.830383
2019-09-29 09:39:22.000	4.781799	1.342468	.858460
2019-09-29 09:39:23.000	4.725647	1.353455	.832825
2019-09-29 09:39:24.000	4.710999	1.361084	.827637
2019-09-29 09:39:25.000	4.751282	1.365356	.813904
2019-09-29 09:39:26.000	4.710999	1.327515	.837708
2019-09-29 09:39:27.000	4.741211	1.345825	.814819
2019-09-29 09:39:28.000	4.789734	1.324158	.847168
2019-09-29 09:39:29.000	4.818115	1.365967	.853577
2019-09-29 09:39:30.000	4.707031	1.372070	.835266
2019-09-29 09:39:31.000	4.695129	1.355286	.834351
2019-09-29 09:39:32.000	4.711609	1.338196	.846863
2019-09-29 09:39:33.000	4.731750	1.363525	.845032
2019-09-29 09:39:34.000	4.806824	1.347656	.818787
2019-09-29 09:39:35.000	4.744568	1.366577	.837402
2019-09-29 09:39:36.000	4.723816	1.352844	.845947
2019-09-29 09:39:37.000	4.749756	1.354065	.831909
2019-09-29 09:39:38.000	4.788818	1.361694	.855713
2019-09-29 09:39:39.000	4.798279	1.339417	.840454
2019-09-29 09:39:40.000	4.749451	1.341858	.852051
2019-09-29 09:39:41.000	4.705200	1.369629	.845337
2019-09-29 09:39:42.000	4.749146	1.363525	.847168
2019-09-29 09:39:43.000	4.736938	1.371155	.836487
2019-09-29 09:39:44.000	4.721069	1.339417	.823975
2019-09-29 09:39:45.000	4.756775	1.354065	.822144
2019-09-29 09:39:46.000	4.761658	1.358032	.853577
2019-09-29 09:39:47.000	4.685974	1.341858	.818176
2019-09-29 09:39:48.000	4.775085	1.352539	.829163
2019-09-29 09:39:49.000	4.745178	1.341553	.841980
2019-09-29 09:39:50.000	4.761353	1.357727	.838013
2019-09-29 09:39:51.000	4.806824	1.345825	.836182
2019-09-29 09:39:52.000	4.664917	1.371765	.826721
2019-09-29 09:39:53.000	4.725342	1.353149	.846863
2019-09-29 09:39:54.000	4.801331	1.342468	.830383
2019-09-29 09:39:55.000	4.703064	1.338806	.841065
2019-09-29 09:39:56.000	4.727173	1.356812	.840759
2019-09-29 09:39:57.000	4.722900	1.358337	.848084
2019-09-29 09:39:58.000	4.703674	1.352539	.865173
2019-09-29 09:39:59.000	4.772949	1.351013	.856934
2019-09-29 09:40:00.000	4.760742	1.359863	.821533
2019-09-29 09:40:01.000	4.733887	1.343994	.834351
2019-09-29 09:40:02.000	4.747620	1.345215	.818481
2019-09-29 09:40:03.000	4.734802	1.337280	.834961
2019-09-29 09:40:04.000	4.680481	1.352234	.856628
2019-09-29 09:40:05.000	4.738464	1.349792	.841675
2019-09-29 09:40:06.000	4.733582	1.363220	.839844
2019-09-29 09:40:07.000	4.783936	1.355896	.832214
2019-09-29 09:40:08.000	4.773254	1.352844	.836792
2019-09-29 09:40:09.000	4.704895	1.374512	.818481
2019-09-29 09:40:10.000	4.658508	1.371155	.833740
2019-09-29 09:40:11.000	4.713745	1.325378	.819397
2019-09-29 09:40:12.000	4.737854	1.336365	.819702
2019-09-29 09:40:13.000	4.762573	1.355896	.841675
2019-09-29 09:40:14.000	4.757690	1.353760	.871277
2019-09-29 09:40:15.000	4.733887	1.349487	.841675
2019-09-29 09:40:16.000	4.718018	1.348572	.848084
2019-09-29 09:40:17.000	4.755859	1.354065	.818787
2019-09-29 09:40:18.000	4.817505	1.356201	.822754
2019-09-29 09:40:19.000	4.753723	1.368713	.815125
2019-09-29 09:40:20.000	4.762573	1.352539	.852661
2019-09-29 09:40:21.000	4.774170	1.349792	.831299
2019-09-29 09:40:22.000	4.742126	1.340942	.832214
2019-09-29 09:40:23.000	4.730225	1.348572	.831909
2019-09-29 09:40:24.000	4.776917	1.354370	.848084
2019-09-29 09:40:25.000	4.760132	1.349182	.848694
2019-09-29 09:40:26.000	4.773865	1.350098	.852356
2019-09-29 09:40:27.000	4.739990	1.344604	.824890
2019-09-29 09:40:28.000	4.749451	1.344299	.822144
2019-09-29 09:40:29.000	4.797974	1.355286	.828247
2019-09-29 09:40:30.000	4.770203	1.373596	.840454
2019-09-29 09:40:31.000	4.737549	1.369019	.859985
2019-09-29 09:40:32.000	4.732056	1.360779	.847168
2019-09-29 09:40:33.000	4.732971	1.362000	.852966
2019-09-29 09:40:34.000	4.689026	1.354980	.852051
2019-09-29 09:40:35.000	4.712524	1.350403	.857239
2019-09-29 09:40:36.000	4.774780	1.365662	.849609
2019-09-29 09:40:37.000	4.755859	1.373596	.863037
2019-09-29 09:40:38.000	4.733582	1.347961	.852661
2019-09-29 09:40:39.000	4.771729	1.325684	.835266
2019-09-29 09:40:40.000	4.751587	1.331482	.834351
2019-09-29 09:40:41.000	4.813538	1.373596	.813599
2019-09-29 09:40:42.000	4.752808	1.353760	.849304
2019-09-29 09:40:43.000	4.737244	1.367188	.830383
2019-09-29 09:40:44.000	4.732666	1.362305	.834961
2019-09-29 09:40:45.000	4.720459	1.360168	.836182
2019-09-29 09:40:46.000	4.696655	1.351013	.830689
2019-09-29 09:40:47.000	4.705200	1.340637	.834351
2019-09-29 09:40:48.000	4.777527	1.354675	.844116
2019-09-29 09:40:49.000	4.724121	1.359863	.839539
2019-09-29 09:40:50.000	4.656982	1.348267	.814209
2019-09-29 09:40:51.000	4.653625	1.374817	.840454
2019-09-29 09:40:52.000	4.742432	1.364441	.831299
2019-09-29 09:40:53.000	4.669189	1.367493	.848084
2019-09-29 09:40:54.000	4.668274	1.359863	.826721
2019-09-29 09:40:55.000	4.675598	1.349182	.822144
2019-09-29 09:40:56.000	4.701538	1.360168	.844727
2019-09-29 09:40:57.000	4.712219	1.354675	.841065
2019-09-29 09:40:58.000	4.736328	1.350403	.836182
2019-09-29 09:40:59.000	4.721069	1.350098	.833130
2019-09-29 09:41:00.000	4.675598	1.370850	.812378
2019-09-29 09:41:01.000	4.718628	1.383057	.817261
2019-09-29 09:41:02.000	4.752502	1.325989	.828552
2019-09-29 09:41:03.000	4.754028	1.343079	.845642
2019-09-29 09:41:04.000	4.729919	1.340027	.835571
2019-09-29 09:41:05.000	4.759521	1.332092	.825501
2019-09-29 09:41:06.000	4.740906	1.354980	.850220
2019-09-29 09:41:07.000	4.765930	1.366577	.824585
2019-09-29 09:41:08.000	4.751892	1.344910	.833130
2019-09-29 09:41:09.000	4.726868	1.358643	.856628
2019-09-29 09:41:10.000	4.777222	1.358948	.850830
2019-09-29 09:41:11.000	4.702759	1.353760	.852661
2019-09-29 09:41:12.000	4.735107	1.367188	.844116
2019-09-29 09:41:13.000	4.689331	1.376038	.840149
2019-09-29 09:41:14.000	4.743652	1.341553	.835877
2019-09-29 09:41:15.000	4.738159	1.354370	.827332
2019-09-29 09:41:16.000	4.768066	1.373901	.807190
2019-09-29 09:41:17.000	4.690857	1.369629	.825501
2019-09-29 09:41:18.000	4.690857	1.372070	.856934
2019-09-29 09:41:19.000	4.775085	1.351318	.824890
2019-09-29 09:41:20.000	4.783020	1.360168	.867004
2019-09-29 09:41:21.000	4.781189	1.361084	.840759
2019-09-29 09:41:22.000	4.775085	1.361084	.857239
2019-09-29 09:41:23.000	4.764099	1.369324	.825501
2019-09-29 09:41:24.000	4.720154	1.347656	.823975
2019-09-29 09:41:25.000	4.728088	1.357117	.825501
2019-09-29 09:41:26.000	4.711609	1.359863	.840149
2019-09-29 09:41:27.000	4.736633	1.364136	.856628
2019-09-29 09:41:28.000	4.752808	1.370239	.875549
2019-09-29 09:41:29.000	4.702454	1.368408	.861816
2019-09-29 09:41:30.000	4.783325	1.353455	.812988
2019-09-29 09:41:31.000	4.801331	1.370544	.809326
2019-09-29 09:41:32.000	4.782715	1.374207	.837097
2019-09-29 09:41:33.000	4.786377	1.364746	.835266
2019-09-29 09:41:34.000	4.767151	1.371765	.851440
2019-09-29 09:41:35.000	4.766541	1.336975	.851746
2019-09-29 09:41:36.000	4.776917	1.336365	.842590
2019-09-29 09:41:37.000	4.733887	1.370544	.856934
2019-09-29 09:41:38.000	4.685669	1.338196	.858154
2019-09-29 09:41:39.000	4.765320	1.355591	.844727
2019-09-29 09:41:40.000	4.755554	1.363525	.839233
2019-09-29 09:41:41.000	4.766235	1.369629	.841675
2019-09-29 09:41:42.000	4.686279	1.385803	.837402
2019-09-29 09:41:43.000	4.734802	1.360168	.846252
2019-09-29 09:41:44.000	4.738159	1.357117	.854187
2019-09-29 09:41:45.000	4.702148	1.351013	.845337
2019-09-29 09:41:46.000	4.778748	1.358948	.845337
2019-09-29 09:41:47.000	4.681702	1.343384	.840454
2019-09-29 09:41:48.000	4.692993	1.353455	.865784
2019-09-29 09:41:49.000	4.747925	1.374817	.825501
2019-09-29 09:41:50.000	4.700012	1.374207	.835266
2019-09-29 09:41:51.000	4.780273	1.386719	.865784
2019-09-29 09:41:52.000	4.826355	1.362610	.845947
2019-09-29 09:41:53.000	4.783630	1.350098	.825806
2019-09-29 09:41:54.000	4.764404	1.372070	.844116
2019-09-29 09:41:55.000	4.692078	1.343079	.848999
2019-09-29 09:41:56.000	4.710083	1.369019	.828247
2019-09-29 09:41:57.000	4.700012	1.366272	.839233
2019-09-29 09:41:58.000	4.768066	1.371460	.828857
2019-09-29 09:41:59.000	4.730225	1.344910	.831299
2019-09-29 09:42:00.000	4.727783	1.352539	.873108
2019-09-29 09:42:01.000	4.795532	1.365662	.864868
2019-09-29 09:42:02.000	4.793701	1.355286	.848389
2019-09-29 09:42:03.000	4.749146	1.378174	.858154
2019-09-29 09:42:04.000	4.721985	1.358032	.832520
2019-09-29 09:42:05.000	4.765320	1.360168	.834656
2019-09-29 09:42:06.000	4.801331	1.356812	.850525
2019-09-29 09:42:07.000	4.781494	1.357422	.852661
2019-09-29 09:42:08.000	4.780884	1.372070	.858765
2019-09-29 09:42:09.000	4.745178	1.362000	.835877
2019-09-29 09:42:10.000	4.765015	1.365967	.841065
2019-09-29 09:42:11.000	4.746704	1.348267	.827637
2019-09-29 09:42:12.000	4.799500	1.352844	.838623
2019-09-29 09:42:13.000	4.767761	1.363831	.841675
2019-09-29 09:42:14.000	4.757996	1.374207	.835877
2019-09-29 09:42:15.000	4.783020	1.354370	.837097
2019-09-29 09:42:16.000	4.810181	1.354980	.862122
2019-09-29 09:42:17.000	4.843140	1.356506	.864258
2019-09-29 09:42:18.000	4.764099	1.384277	.831299
2019-09-29 09:42:19.000	4.730835	1.360474	.846863
2019-09-29 09:42:20.000	4.765015	1.337891	.804443
2019-09-29 09:42:21.000	4.797668	1.352844	.823669
2019-09-29 09:42:22.000	4.828491	1.367493	.840149
2019-09-29 09:42:23.000	4.800415	1.347656	.846558
2019-09-29 09:42:24.000	4.799194	1.353455	.849915
2019-09-29 09:42:25.000	4.771423	1.349182	.860901
2019-09-29 09:42:26.000	4.733582	1.371155	.832214
2019-09-29 09:42:27.000	4.776001	1.367493	.833435
2019-09-29 09:42:28.000	4.769592	1.341858	.828247
2019-09-29 09:42:29.000	4.758911	1.348877	.865479
2019-09-29 09:42:30.000	4.766541	1.354065	.865784
2019-09-29 09:42:31.000	4.730225	1.350708	.852356
2019-09-29 09:42:32.000	4.782715	1.341858	.821228
2019-09-29 09:42:33.000	4.803772	1.346436	.854187
2019-09-29 09:42:34.000	4.714050	1.369629	.823669
2019-09-29 09:42:35.000	4.704285	1.339111	.830689
2019-09-29 09:42:36.000	4.725037	1.353760	.849609
2019-09-29 09:42:37.000	4.768066	1.370239	.841980
2019-09-29 09:42:38.000	4.784546	1.336060	.848389
2019-09-29 09:42:39.000	4.742737	1.341858	.845642
2019-09-29 09:42:40.000	4.727478	1.350098	.833130
2019-09-29 09:42:41.000	4.722900	1.372375	.836487
2019-09-29 09:42:42.000	4.680176	1.365356	.843201
2019-09-29 09:42:43.000	4.695435	1.367798	.815735
2019-09-29 09:42:44.000	4.692078	1.361694	.830078
2019-09-29 09:42:45.000	4.714966	1.357422	.831909
2019-09-29 09:42:46.000	4.759827	1.354980	.853882
2019-09-29 09:42:47.000	4.744568	1.357727	.845642
2019-09-29 09:42:48.000	4.742432	1.387024	.820007
2019-09-29 09:42:49.000	4.722900	1.368103	.834656
2019-09-29 09:42:50.000	4.729919	1.346741	.838623
2019-09-29 09:42:51.000	4.740906	1.369934	.834045
2019-09-29 09:42:52.000	4.741211	1.374207	.874634
2019-09-29 09:42:53.000	4.763184	1.350403	.853882
2019-09-29 09:42:54.000	4.781189	1.358032	.830994
2019-09-29 09:42:55.000	4.698792	1.356201	.828247
2019-09-29 09:42:56.000	4.697876	1.350098	.844727
2019-09-29 09:42:57.000	4.709167	1.355896	.848694
2019-09-29 09:42:58.000	4.706116	1.351624	.871582
2019-09-29 09:42:59.000	4.703064	1.363831	.860596
2019-09-29 09:43:00.000	4.705200	1.350708	.858154
2019-09-29 09:43:01.000	4.745789	1.354675	.838318
2019-09-29 09:43:02.000	4.705811	1.341858	.849304
2019-09-29 09:43:03.000	4.680176	1.350708	.865173
2019-09-29 09:43:04.000	4.739075	1.381836	.838928
2019-09-29 09:43:05.000	4.768677	1.359253	.839844
2019-09-29 09:43:06.000	4.717712	1.337891	.830689
2019-09-29 09:43:07.000	4.710693	1.369934	.830994
2019-09-29 09:43:08.000	4.748535	1.367798	.850525
2019-09-29 09:43:09.000	4.692688	1.365356	.841980
2019-09-29 09:43:10.000	4.679565	1.367188	.826111
2019-09-29 09:43:11.000	4.715271	1.372986	.853577
2019-09-29 09:43:12.000	4.719543	1.348877	.828247
2019-09-29 09:43:13.000	4.748535	1.355896	.841980
2019-09-29 09:43:14.000	4.673767	1.346741	.832825
2019-09-29 09:43:15.000	4.750977	1.361694	.853577
2019-09-29 09:43:16.000	4.754028	1.369629	.854492
2019-09-29 09:43:17.000	4.718628	1.359253	.847473
2019-09-29 09:43:18.000	4.764404	1.351013	.838318
2019-09-29 09:43:19.000	4.754944	1.353455	.833130
2019-09-29 09:43:20.000	4.767456	1.356812	.853577
2019-09-29 09:43:21.000	4.745178	1.349487	.848999
2019-09-29 09:43:22.000	4.730530	1.359863	.836182
2019-09-29 09:43:23.000	4.705505	1.351318	.839844
2019-09-29 09:43:24.000	4.744568	1.343384	.835266
2019-09-29 09:43:25.000	4.775085	1.367798	.869751
2019-09-29 09:43:26.000	4.744873	1.348877	.859070
2019-09-29 09:43:27.000	4.700928	1.370544	.843506
2019-09-29 09:43:28.000	4.686279	1.358032	.856323
2019-09-29 09:43:29.000	4.755249	1.354980	.860596
2019-09-29 09:43:30.000	4.750366	1.349182	.841675
2019-09-29 09:43:31.000	4.776611	1.362610	.839539
2019-09-29 09:43:32.000	4.751587	1.364746	.827637
2019-09-29 09:43:33.000	4.685364	1.340942	.833740
2019-09-29 09:43:34.000	4.712524	1.344604	.852051
2019-09-29 09:43:35.000	4.710388	1.351929	.841675
2019-09-29 09:43:36.000	4.714355	1.360474	.848694
2019-09-29 09:43:37.000	4.768677	1.343994	.839539
2019-09-29 09:43:38.000	4.804688	1.342773	.848084
2019-09-29 09:43:39.000	4.758911	1.353760	.869141
2019-09-29 09:43:40.000	4.787292	1.358032	.857239
2019-09-29 09:43:41.000	4.772034	1.356506	.834045
2019-09-29 09:43:42.000	4.803162	1.340332	.853577
2019-09-29 09:43:43.000	4.768677	1.346130	.856323
2019-09-29 09:43:44.000	4.734497	1.356506	.848389
2019-09-29 09:43:45.000	4.722595	1.365967	.848694
2019-09-29 09:43:46.000	4.834595	1.352844	.844421
2019-09-29 09:43:47.000	4.744568	1.353760	.855713
2019-09-29 09:43:48.000	4.771423	1.338806	.847778
2019-09-29 09:43:49.000	4.728699	1.334534	.834961
2019-09-29 09:43:50.000	4.771729	1.358032	.815735
2019-09-29 09:43:51.000	4.767456	1.358337	.823364
2019-09-29 09:43:52.000	4.731750	1.352539	.845032
2019-09-29 09:43:53.000	4.755249	1.336060	.830383
2019-09-29 09:43:54.000	4.715576	1.374207	.845947
2019-09-29 09:43:55.000	4.727173	1.351624	.816345
2019-09-29 09:43:56.000	4.748535	1.361694	.853272
2019-09-29 09:43:57.000	4.750366	1.341248	.854187
2019-09-29 09:43:58.000	4.723206	1.367798	.836792
2019-09-29 09:43:59.000	4.705811	1.355286	.835571
2019-09-29 09:44:00.000	4.728699	1.370544	.847168
2019-09-29 09:44:01.000	4.736633	1.382751	.848999
2019-09-29 09:44:02.000	4.707031	1.365051	.837402
2019-09-29 09:44:03.000	4.766846	1.333618	.849304
2019-09-29 09:44:04.000	4.741516	1.345520	.848084
2019-09-29 09:44:05.000	4.788208	1.360474	.847168
2019-09-29 09:44:06.000	4.737854	1.351624	.844421
2019-09-29 09:44:07.000	4.783936	1.359558	.837402
2019-09-29 09:44:08.000	4.772644	1.365967	.824280
2019-09-29 09:44:09.000	4.739075	1.372986	.843201
2019-09-29 09:44:10.000	4.698486	1.349487	.852051
2019-09-29 09:44:11.000	4.750366	1.358643	.832214
2019-09-29 09:44:12.000	4.806213	1.355286	.839844
2019-09-29 09:44:13.000	4.792175	1.365356	.870056
2019-09-29 09:44:14.000	4.698792	1.355286	.836792
2019-09-29 09:44:15.000	4.748535	1.354980	.843811
2019-09-29 09:44:16.000	4.759216	1.349792	.836792
2019-09-29 09:44:17.000	4.778137	1.354370	.836487
2019-09-29 09:44:18.000	4.789124	1.373596	.835266
2019-09-29 09:44:19.000	4.789429	1.380615	.834351
2019-09-29 09:44:20.000	4.797668	1.370239	.838318
2019-09-29 09:44:21.000	4.775085	1.374512	.857239
2019-09-29 09:44:22.000	4.797974	1.345825	.831299
2019-09-29 09:44:23.000	4.739990	1.343384	.826721
2019-09-29 09:44:24.000	4.719849	1.354675	.847168
2019-09-29 09:44:25.000	4.763794	1.346741	.863037
2019-09-29 09:44:26.000	4.738159	1.379089	.866394
2019-09-29 09:44:27.000	4.803772	1.350098	.845947
2019-09-29 09:44:28.000	4.747009	1.351318	.830994
2019-09-29 09:44:29.000	4.731750	1.366882	.809326
2019-09-29 09:44:30.000	4.783936	1.347961	.839233
2019-09-29 09:44:31.000	4.732361	1.344910	.850525
2019-09-29 09:44:32.000	4.694824	1.368408	.846252
2019-09-29 09:44:33.000	4.715271	1.341858	.836182
2019-09-29 09:44:34.000	4.751892	1.373596	.838318
2019-09-29 09:44:35.000	4.726563	1.375732	.838013
2019-09-29 09:44:36.000	4.753418	1.356201	.836487
2019-09-29 09:44:37.000	4.687195	1.370850	.847168
2019-09-29 09:44:38.000	4.722900	1.344299	.869446
2019-09-29 09:44:39.000	4.733582	1.353760	.841370
2019-09-29 09:44:40.000	4.747925	1.357422	.824890
2019-09-29 09:44:41.000	4.723816	1.353149	.804749
2019-09-29 09:44:42.000	4.768677	1.365051	.821838
2019-09-29 09:44:43.000	4.773865	1.381531	.820923
2019-09-29 09:44:44.000	4.793396	1.351013	.834351
2019-09-29 09:44:45.000	4.738464	1.347351	.828247
2019-09-29 09:44:46.000	4.747925	1.368103	.840759
2019-09-29 09:44:47.000	4.744568	1.382446	.842285
2019-09-29 09:44:48.000	4.719543	1.352844	.851746
2019-09-29 09:44:49.000	4.685364	1.372681	.844727
2019-09-29 09:44:50.000	4.719849	1.355286	.835266
2019-09-29 09:44:51.000	4.771423	1.363220	.837402
2019-09-29 09:44:52.000	4.735107	1.360779	.832825
2019-09-29 09:44:53.000	4.757080	1.353455	.835877
2019-09-29 09:44:54.000	4.738464	1.371460	.864563
2019-09-29 09:44:55.000	4.723206	1.351929	.838013
2019-09-29 09:44:56.000	4.774475	1.380615	.830383
2019-09-29 09:44:57.000	4.749146	1.363220	.811768
2019-09-29 09:44:58.000	4.723816	1.368408	.821533
2019-09-29 09:44:59.000	4.712524	1.360474	.821533
2019-09-29 09:45:00.000	4.744873	1.378174	.835266
2019-09-29 09:45:01.000	4.775085	1.372375	.843811
2019-09-29 09:45:02.000	4.772339	1.358948	.868530
2019-09-29 09:45:03.000	4.759216	1.354370	.846558
2019-09-29 09:45:04.000	4.808960	1.376648	.835266
2019-09-29 09:45:05.000	4.778748	1.352234	.839233
2019-09-29 09:45:06.000	4.803467	1.358643	.859375
2019-09-29 09:45:07.000	4.713135	1.371460	.843506
2019-09-29 09:45:08.000	4.740295	1.369019	.837402
2019-09-29 09:45:09.000	4.758301	1.378174	.834961
2019-09-29 09:45:10.000	4.775085	1.377258	.837402
2019-09-29 09:45:11.000	4.744263	1.349792	.849609
2019-09-29 09:45:12.000	4.708557	1.329346	.846863
2019-09-29 09:45:13.000	4.679260	1.376038	.839844
2019-09-29 09:45:14.000	4.736938	1.341858	.826721
2019-09-29 09:45:15.000	4.700317	1.330872	.838318
2019-09-29 09:45:16.000	4.725647	1.345215	.846252
2019-09-29 09:45:17.000	4.746094	1.354065	.862122
2019-09-29 09:45:18.000	4.776306	1.347656	.857239
2019-09-29 09:45:19.000	4.721069	1.346741	.838318
2019-09-29 09:45:20.000	4.795532	1.377563	.853882
2019-09-29 09:45:21.000	4.763184	1.379089	.833435
2019-09-29 09:45:22.000	4.742737	1.364746	.832520
2019-09-29 09:45:23.000	4.732361	1.351318	.824280
2019-09-29 09:45:24.000	4.718933	1.347351	.846252
2019-09-29 09:45:25.000	4.743042	1.320801	.835571
2019-09-29 09:45:26.000	4.747009	1.353149	.839844
2019-09-29 09:45:27.000	4.784241	1.368713	.835571
2019-09-29 09:45:28.000	4.780579	1.366882	.835877
2019-09-29 09:45:29.000	4.725952	1.329041	.834961
2019-09-29 09:45:30.000	4.793396	1.363831	.832825
2019-09-29 09:45:31.000	4.778442	1.370850	.825806
2019-09-29 09:45:32.000	4.700623	1.358948	.834351
2019-09-29 09:45:33.000	4.783325	1.339417	.841370
2019-09-29 09:45:34.000	4.730225	1.349487	.830078
2019-09-29 09:45:35.000	4.751587	1.373291	.832825
2019-09-29 09:45:36.000	4.769897	1.347961	.820923
2019-09-29 09:45:37.000	4.796448	1.358337	.823669
2019-09-29 09:45:38.000	4.736023	1.341858	.844116
2019-09-29 09:45:39.000	4.758606	1.335449	.844116
2019-09-29 09:45:40.000	4.734497	1.363220	.830078
2019-09-29 09:45:41.000	4.733887	1.383667	.821533
2019-09-29 09:45:42.000	4.729614	1.359558	.832825
2019-09-29 09:45:43.000	4.717102	1.360474	.852661
2019-09-29 09:45:44.000	4.732971	1.353455	.842285
2019-09-29 09:45:45.000	4.715576	1.376953	.863648
2019-09-29 09:45:46.000	4.734802	1.378479	.845947
2019-09-29 09:45:47.000	4.774170	1.353149	.841675
2019-09-29 09:45:48.000	4.748535	1.369019	.869446
2019-09-29 09:45:49.000	4.737854	1.345520	.838623
2019-09-29 09:45:50.000	4.762573	1.343994	.845947
2019-09-29 09:45:51.000	4.768066	1.360168	.853882
2019-09-29 09:45:52.000	4.745178	1.354980	.835571
2019-09-29 09:45:53.000	4.753418	1.339722	.835571
2019-09-29 09:45:54.000	4.777222	1.344299	.830078
2019-09-29 09:45:55.000	4.747620	1.341248	.862732
2019-09-29 09:45:56.000	4.709778	1.340332	.843811
2019-09-29 09:45:57.000	4.717102	1.358032	.819397
2019-09-29 09:45:58.000	4.789734	1.342773	.842285
2019-09-29 09:45:59.000	4.739380	1.359863	.827637
2019-09-29 09:46:00.000	4.814758	1.366577	.834045
2019-09-29 09:46:01.000	4.807434	1.359863	.827942
2019-09-29 09:46:02.000	4.754028	1.341858	.848389
2019-09-29 09:46:03.000	4.744263	1.348267	.842285
2019-09-29 09:46:04.000	4.709473	1.359863	.850830
2019-09-29 09:46:05.000	4.803467	1.346130	.815125
2019-09-29 09:46:06.000	4.777832	1.360168	.824280
2019-09-29 09:46:07.000	4.745178	1.365967	.844727
2019-09-29 09:46:08.000	4.786682	1.358337	.849304
2019-09-29 09:46:09.000	4.757080	1.359253	.828247
2019-09-29 09:46:10.000	4.721985	1.354065	.842896
2019-09-29 09:46:11.000	4.861145	1.336975	.846863
2019-09-29 09:46:12.000	4.806824	1.341858	.855408
2019-09-29 09:46:13.000	4.794006	1.359253	.863953
2019-09-29 09:46:14.000	4.783325	1.369019	.850220
2019-09-29 09:46:15.000	4.758301	1.359253	.842285
2019-09-29 09:46:16.000	4.754639	1.350403	.841980
2019-09-29 09:46:17.000	4.807434	1.349182	.876160
2019-09-29 09:46:18.000	4.762878	1.352539	.865173
2019-09-29 09:46:19.000	4.755859	1.365051	.855103
2019-09-29 09:46:20.000	4.786377	1.340942	.839844
2019-09-29 09:46:21.000	4.776306	1.371155	.852966
2019-09-29 09:46:22.000	4.761047	1.368408	.850525
2019-09-29 09:46:23.000	4.790955	1.363525	.827332
2019-09-29 09:46:24.000	4.846497	1.353149	.862122
2019-09-29 09:46:25.000	4.751892	1.359253	.856628
2019-09-29 09:46:26.000	4.790649	1.352539	.852356
2019-09-29 09:46:27.000	4.752808	1.354980	.840149
2019-09-29 09:46:28.000	4.785156	1.373901	.850525
2019-09-29 09:46:29.000	4.768677	1.357727	.819092
2019-09-29 09:46:30.000	4.738770	1.351013	.834656
2019-09-29 09:46:31.000	4.813843	1.379700	.834045
2019-09-29 09:46:32.000	4.770203	1.370850	.850220
2019-09-29 09:46:33.000	4.730835	1.337891	.834351
2019-09-29 09:46:34.000	4.729614	1.378174	.861511
2019-09-29 09:46:35.000	4.791870	1.361694	.829773
2019-09-29 09:46:36.000	4.803772	1.366577	.842285
2019-09-29 09:46:37.000	4.854126	1.348267	.821228
2019-09-29 09:46:38.000	4.783936	1.328430	.825501
2019-09-29 09:46:39.000	4.768066	1.349487	.829163
2019-09-29 09:46:40.000	4.768982	1.361389	.838928
2019-09-29 09:46:41.000	4.714050	1.387329	.846252
2019-09-29 09:46:42.000	4.776001	1.357117	.856934
2019-09-29 09:46:43.000	4.767761	1.354675	.817871
2019-09-29 09:46:44.000	4.819641	1.363220	.833130
2019-09-29 09:46:45.000	4.787598	1.355591	.842896
2019-09-29 09:46:46.000	4.806213	1.357422	.836487
2019-09-29 09:46:47.000	4.737244	1.360474	.838318
2019-09-29 09:46:48.000	4.845886	1.359558	.828857
2019-09-29 09:46:49.000	4.817505	1.356201	.836487
2019-09-29 09:46:50.000	4.781799	1.339722	.835266
2019-09-29 09:46:51.000	4.740601	1.356506	.840149
2019-09-29 09:46:52.000	4.765320	1.355896	.847168
2019-09-29 09:46:53.000	4.787598	1.376038	.845032
2019-09-29 09:46:54.000	4.791260	1.345520	.840759
2019-09-29 09:46:55.000	4.792175	1.351013	.852966
2019-09-29 09:46:56.000	4.840698	1.356506	.860596
2019-09-29 09:46:57.000	4.816284	1.345520	.845642
2019-09-29 09:46:58.000	4.796143	1.341248	.827637
2019-09-29 09:46:59.000	4.815369	1.372070	.834961
2019-09-29 09:47:00.000	4.757080	1.383972	.848999
2019-09-29 09:47:01.000	4.816895	1.357422	.839844
2019-09-29 09:47:02.000	4.826355	1.359863	.841370
2019-09-29 09:47:03.000	4.769897	1.366882	.856018
2019-09-29 09:47:04.000	4.754333	1.361389	.840149
2019-09-29 09:47:05.000	4.794922	1.376343	.835266
2019-09-29 09:47:06.000	4.808960	1.342468	.818787
2019-09-29 09:47:07.000	4.808350	1.340637	.851135
2019-09-29 09:47:08.000	4.752197	1.353455	.851440
2019-09-29 09:47:09.000	4.793701	1.340637	.856628
2019-09-29 09:47:10.000	4.767456	1.381531	.841675
2019-09-29 09:47:11.000	4.821167	1.354065	.831604
2019-09-29 09:47:12.000	4.827576	1.361084	.839844
2019-09-29 09:47:13.000	4.714355	1.354370	.852966
2019-09-29 09:47:14.000	4.791260	1.361084	.835571
2019-09-29 09:47:15.000	4.717712	1.365356	.841370
2019-09-29 09:47:16.000	4.756165	1.365662	.827332
2019-09-29 09:47:17.000	4.758606	1.355286	.834351
2019-09-29 09:47:18.000	4.812317	1.362305	.838318
2019-09-29 09:47:19.000	4.773254	1.345825	.823669
2019-09-29 09:47:20.000	4.740906	1.360168	.846863
2019-09-29 09:47:21.000	4.771729	1.347046	.855408
2019-09-29 09:47:22.000	4.751587	1.346741	.841370
2019-09-29 09:47:23.000	4.826355	1.354370	.837708
2019-09-29 09:47:24.000	4.814148	1.349487	.827942
2019-09-29 09:47:25.000	4.859009	1.349792	.870361
2019-09-29 09:47:26.000	4.795532	1.333618	.830078
2019-09-29 09:47:27.000	4.844055	1.356506	.842285
2019-09-29 09:47:28.000	4.800720	1.370239	.870667
2019-09-29 09:47:29.000	4.830627	1.363220	.847473
2019-09-29 09:47:30.000	4.794617	1.365051	.853577
2019-09-29 09:47:31.000	4.842834	1.347961	.815735
2019-09-29 09:47:32.000	4.822083	1.363831	.828552
2019-09-29 09:47:33.000	4.830933	1.343689	.841065
2019-09-29 09:47:34.000	4.806213	1.369019	.839844
2019-09-29 09:47:35.000	4.808044	1.349792	.838013
2019-09-29 09:47:36.000	4.835510	1.358643	.851440
2019-09-29 09:47:37.000	4.833374	1.359253	.830689
2019-09-29 09:47:38.000	4.753418	1.339417	.827637
2019-09-29 09:47:39.000	4.783325	1.358948	.832214
2019-09-29 09:47:40.000	4.763489	1.383057	.849609
2019-09-29 09:47:41.000	4.818420	1.382141	.843201
2019-09-29 09:47:42.000	4.765320	1.344604	.854492
2019-09-29 09:47:43.000	4.741821	1.365967	.851135
2019-09-29 09:47:44.000	4.824524	1.376648	.854187
2019-09-29 09:47:45.000	4.779968	1.361084	.839539
2019-09-29 09:47:46.000	4.789734	1.389465	.845642
2019-09-29 09:47:47.000	4.811096	1.362915	.834351
2019-09-29 09:47:48.000	4.841309	1.364136	.833740
2019-09-29 09:47:49.000	4.795227	1.382751	.840454
2019-09-29 09:47:50.000	4.787292	1.392212	.848999
2019-09-29 09:47:51.000	4.792786	1.363525	.843811
2019-09-29 09:47:52.000	4.781494	1.383057	.830689
2019-09-29 09:47:53.000	4.794006	1.360779	.825195
2019-09-29 09:47:54.000	4.842529	1.378784	.847473
2019-09-29 09:47:55.000	4.818115	1.354980	.863648
2019-09-29 09:47:56.000	4.801636	1.341553	.840454
2019-09-29 09:47:57.000	4.832458	1.349182	.849304
2019-09-29 09:47:58.000	4.812622	1.360474	.840759
2019-09-29 09:47:59.000	4.826050	1.338806	.850830
2019-09-29 09:48:00.000	4.811401	1.359863	.856018
2019-09-29 09:48:01.000	4.721680	1.348267	.867920
2019-09-29 09:48:02.000	4.759827	1.361389	.825501
2019-09-29 09:48:03.000	4.813232	1.355286	.850220
2019-09-29 09:48:04.000	4.785156	1.359253	.845947
2019-09-29 09:48:05.000	4.857178	1.378479	.847473
2019-09-29 09:48:06.000	4.767761	1.362000	.840149
2019-09-29 09:48:07.000	4.841919	1.354675	.859375
2019-09-29 09:48:08.000	4.864807	1.356506	.836792
2019-09-29 09:48:09.000	4.782104	1.386108	.853577
2019-09-29 09:48:10.000	4.785461	1.363831	.855408
2019-09-29 09:48:11.000	4.843445	1.367188	.823059
2019-09-29 09:48:12.000	4.928284	1.358643	.836182
2019-09-29 09:48:13.000	4.804688	1.354065	.846252
2019-09-29 09:48:14.000	4.858093	1.388855	.858154
2019-09-29 09:48:15.000	4.809265	1.378784	.848999
2019-09-29 09:48:16.000	4.806519	1.365662	.851746
2019-09-29 09:48:17.000	4.810486	1.358337	.848694
2019-09-29 09:48:18.000	4.844971	1.355896	.823059
2019-09-29 09:48:19.000	4.857788	1.349792	.825195
2019-09-29 09:48:20.000	4.736938	1.360474	.835266
2019-09-29 09:48:21.000	4.781494	1.359253	.838318
2019-09-29 09:48:22.000	4.815063	1.335449	.853272
2019-09-29 09:48:23.000	4.815063	1.368103	.830078
2019-09-29 09:48:24.000	4.830322	1.356201	.844421
2019-09-29 09:48:25.000	4.811096	1.362305	.847168
2019-09-29 09:48:26.000	4.786987	1.386108	.845337
2019-09-29 09:48:27.000	4.793396	1.348877	.835571
2019-09-29 09:48:28.000	4.841003	1.349182	.816650
2019-09-29 09:48:29.000	4.850769	1.331787	.846558
2019-09-29 09:48:30.000	4.875488	1.351929	.873413
2019-09-29 09:48:31.000	4.840393	1.371155	.847473
2019-09-29 09:48:32.000	4.781189	1.358337	.853577
2019-09-29 09:48:33.000	4.815979	1.358032	.866394
2019-09-29 09:48:34.000	4.784241	1.366272	.823669
2019-09-29 09:48:35.000	4.779663	1.367798	.845642
2019-09-29 09:48:36.000	4.770203	1.369629	.849609
2019-09-29 09:48:37.000	4.783630	1.352539	.827942
2019-09-29 09:48:38.000	4.797363	1.356201	.852051
2019-09-29 09:48:39.000	4.823303	1.375122	.822449
2019-09-29 09:48:40.000	4.740601	1.363831	.816040
2019-09-29 09:48:41.000	4.806519	1.383972	.837097
2019-09-29 09:48:42.000	4.761658	1.367798	.835877
2019-09-29 09:48:43.000	4.770203	1.389160	.835266
2019-09-29 09:48:44.000	4.768372	1.374512	.855713
2019-09-29 09:48:45.000	4.830322	1.373291	.828552
2019-09-29 09:48:46.000	4.793396	1.365051	.840759
2019-09-29 09:48:47.000	4.721985	1.368408	.831604
2019-09-29 09:48:48.000	4.778442	1.362000	.828247
2019-09-29 09:48:49.000	4.825134	1.351318	.838928
2019-09-29 09:48:50.000	4.797974	1.349182	.821533
2019-09-29 09:48:51.000	4.788818	1.362000	.827026
2019-09-29 09:48:52.000	4.756775	1.360168	.838013
2019-09-29 09:48:53.000	4.751892	1.359253	.859375
2019-09-29 09:48:54.000	4.784241	1.338501	.837402
2019-09-29 09:48:55.000	4.780579	1.344604	.850830
2019-09-29 09:48:56.000	4.791870	1.372986	.825501
2019-09-29 09:48:57.000	4.833069	1.373291	.817566
2019-09-29 09:48:58.000	4.882813	1.371155	.847778
2019-09-29 09:48:59.000	4.806824	1.379089	.835571
2019-09-29 09:49:00.000	4.754944	1.362610	.854797
2019-09-29 09:49:01.000	4.729309	1.351624	.842590
2019-09-29 09:49:02.000	4.815979	1.358948	.850830
2019-09-29 09:49:03.000	4.779358	1.351624	.856934
2019-09-29 09:49:04.000	4.792480	1.359558	.842285
2019-09-29 09:49:05.000	4.778748	1.366577	.838928
2019-09-29 09:49:06.000	4.794922	1.340942	.842590
2019-09-29 09:49:07.000	4.831543	1.364746	.830078
2019-09-29 09:49:08.000	4.820862	1.354065	.830383
2019-09-29 09:49:09.000	4.769897	1.363831	.844421
2019-09-29 09:49:10.000	4.845886	1.364746	.845032
2019-09-29 09:49:11.000	4.838867	1.394043	.844727
2019-09-29 09:49:12.000	4.847107	1.365051	.839539
2019-09-29 09:49:13.000	4.801331	1.357117	.823669
2019-09-29 09:49:14.000	4.840088	1.367493	.844116
2019-09-29 09:49:15.000	4.829102	1.341248	.876465
2019-09-29 09:49:16.000	4.845276	1.374207	.852356
2019-09-29 09:49:17.000	4.866333	1.359253	.859680
2019-09-29 09:49:18.000	4.851685	1.362305	.859375
2019-09-29 09:49:19.000	4.868164	1.360474	.863648
2019-09-29 09:49:20.000	4.868774	1.367798	.842896
2019-09-29 09:49:21.000	4.822388	1.359558	.850220
2019-09-29 09:49:22.000	4.742432	1.340942	.838623
2019-09-29 09:49:23.000	4.791565	1.368103	.841675
2019-09-29 09:49:24.000	4.846802	1.352844	.815125
2019-09-29 09:49:25.000	4.802551	1.354065	.833435
2019-09-29 09:49:26.000	4.788513	1.380920	.823975
2019-09-29 09:49:27.000	4.800110	1.365967	.827942
2019-09-29 09:49:28.000	4.831543	1.346130	.823975
2019-09-29 09:49:29.000	4.851074	1.360779	.839844
2019-09-29 09:49:30.000	4.848633	1.362305	.849915
2019-09-29 09:49:31.000	4.847107	1.380920	.822754
2019-09-29 09:49:32.000	4.840698	1.357117	.825806
2019-09-29 09:49:33.000	4.811707	1.351318	.842896
2019-09-29 09:49:34.000	4.826660	1.359863	.850525
2019-09-29 09:49:35.000	4.795227	1.351013	.853272
2019-09-29 09:49:36.000	4.778442	1.341553	.842285
2019-09-29 09:49:37.000	4.820251	1.373596	.846252
2019-09-29 09:49:38.000	4.836731	1.354675	.845947
2019-09-29 09:49:39.000	4.761658	1.347046	.838623
2019-09-29 09:49:40.000	4.770203	1.368713	.818481
2019-09-29 09:49:41.000	4.834290	1.365356	.838623
2019-09-29 09:49:42.000	4.847717	1.367798	.857239
2019-09-29 09:49:43.000	4.804077	1.369019	.820923
2019-09-29 09:49:44.000	4.776306	1.360779	.814209
2019-09-29 09:49:45.000	4.832153	1.353760	.844421
2019-09-29 09:49:46.000	4.842529	1.359253	.859070
2019-09-29 09:49:47.000	4.762573	1.372986	.865784
2019-09-29 09:49:48.000	4.863586	1.352844	.836182
2019-09-29 09:49:49.000	4.815063	1.373901	.833435
2019-09-29 09:49:50.000	4.810181	1.358032	.836487
2019-09-29 09:49:51.000	4.794922	1.377869	.832520
2019-09-29 09:49:52.000	4.839783	1.354370	.849609
2019-09-29 09:49:53.000	4.839172	1.358032	.859680
2019-09-29 09:49:54.000	4.877014	1.357727	.857849
2019-09-29 09:49:55.000	4.874573	1.362000	.850830
2019-09-29 09:49:56.000	4.885864	1.352844	.838928
2019-09-29 09:49:57.000	4.892578	1.351624	.864258
2019-09-29 09:49:58.000	4.810791	1.392517	.843811
2019-09-29 09:49:59.000	4.757690	1.362000	.841065
2019-09-29 09:50:00.000	4.787292	1.348267	.843201
2019-09-29 09:50:01.000	4.803467	1.382141	.860901
2019-09-29 09:50:02.000	4.872437	1.348877	.850220
2019-09-29 09:50:03.000	4.837952	1.368408	.825501
2019-09-29 09:50:04.000	4.833984	1.354675	.849609
2019-09-29 09:50:05.000	4.888611	1.370544	.828552
2019-09-29 09:50:06.000	4.825745	1.390076	.843506
2019-09-29 09:50:07.000	4.835815	1.350708	.841980
2019-09-29 09:50:08.000	4.821167	1.351318	.831299
2019-09-29 09:50:09.000	4.860535	1.368408	.819702
2019-09-29 09:50:10.000	4.791260	1.349182	.856018
2019-09-29 09:50:11.000	4.790649	1.362000	.836182
2019-09-29 09:50:12.000	4.809875	1.353455	.857239
2019-09-29 09:50:13.000	4.877930	1.352844	.852051
2019-09-29 09:50:14.000	4.891663	1.351318	.834351
2019-09-29 09:50:15.000	4.878845	1.373291	.839539
2019-09-29 09:50:16.000	4.807739	1.367798	.852966
2019-09-29 09:50:17.000	4.824219	1.383057	.839539
2019-09-29 09:50:18.000	4.766846	1.378784	.863037
2019-09-29 09:50:19.000	4.772949	1.374207	.838623
2019-09-29 09:50:20.000	4.801636	1.347656	.850525
2019-09-29 09:50:21.000	4.852905	1.368713	.855103
2019-09-29 09:50:22.000	4.776917	1.356506	.856018
2019-09-29 09:50:23.000	4.762878	1.373291	.829163
2019-09-29 09:50:24.000	4.739685	1.378784	.838013
2019-09-29 09:50:25.000	4.831848	1.390076	.797730
2019-09-29 09:50:26.000	4.840698	1.353149	.831909
2019-09-29 09:50:27.000	4.797974	1.376343	.821228
2019-09-29 09:50:28.000	4.816895	1.375427	.864563
2019-09-29 09:50:29.000	4.764709	1.391907	.867920
2019-09-29 09:50:30.000	4.784241	1.382141	.868835
2019-09-29 09:50:31.000	4.808350	1.348877	.848084
2019-09-29 09:50:32.000	4.779663	1.388855	.828857
2019-09-29 09:50:33.000	4.757996	1.370850	.842285
2019-09-29 09:50:34.000	4.786072	1.377258	.837708
2019-09-29 09:50:35.000	4.798889	1.370850	.828552
2019-09-29 09:50:36.000	4.748230	1.358032	.854797
2019-09-29 09:50:37.000	4.736938	1.378174	.855713
2019-09-29 09:50:38.000	4.849854	1.379395	.828552
2019-09-29 09:50:39.000	4.812012	1.369934	.830994
2019-09-29 09:50:40.000	4.849548	1.363525	.852966
2019-09-29 09:50:41.000	4.838257	1.374512	.839233
2019-09-29 09:50:42.000	4.789429	1.370544	.859070
2019-09-29 09:50:43.000	4.786072	1.389465	.849609
2019-09-29 09:50:44.000	4.765015	1.375732	.851440
2019-09-29 09:50:45.000	4.791565	1.373291	.841675
2019-09-29 09:50:46.000	4.851074	1.392517	.839539
2019-09-29 09:50:47.000	4.861755	1.386414	.830078
2019-09-29 09:50:48.000	4.838867	1.372986	.852966
2019-09-29 09:50:49.000	4.842224	1.378479	.844116
2019-09-29 09:50:50.000	4.786072	1.356812	.846558
2019-09-29 09:50:51.000	4.793091	1.362610	.833740
2019-09-29 09:50:52.000	4.825745	1.377563	.853272
2019-09-29 09:50:53.000	4.843445	1.371155	.845947
2019-09-29 09:50:54.000	4.785461	1.371765	.830078
2019-09-29 09:50:55.000	4.817810	1.377258	.848084
2019-09-29 09:50:56.000	4.770203	1.346436	.829163
2019-09-29 09:50:57.000	4.790649	1.349182	.810852
2019-09-29 09:50:58.000	4.923401	1.379700	.833130
2019-09-29 09:50:59.000	4.888306	1.360779	.850220
2019-09-29 09:51:00.000	4.844666	1.381531	.850220
2019-09-29 09:51:01.000	4.768982	1.345520	.839844
2019-09-29 09:51:02.000	4.840698	1.354675	.834351
2019-09-29 09:51:03.000	4.809875	1.358948	.833130
2019-09-29 09:51:04.000	4.769897	1.379700	.828857
2019-09-29 09:51:05.000	4.801331	1.352539	.837097
2019-09-29 09:51:06.000	4.825745	1.359253	.823975
2019-09-29 09:51:07.000	4.851074	1.357117	.845337
2019-09-29 09:51:08.000	4.824524	1.359558	.832214
2019-09-29 09:51:09.000	4.871216	1.349182	.843506
2019-09-29 09:51:10.000	4.868774	1.371155	.833435
2019-09-29 09:51:11.000	4.830627	1.385498	.816650
2019-09-29 09:51:12.000	4.862671	1.362305	.827942
2019-09-29 09:51:13.000	4.802246	1.365967	.851135
2019-09-29 09:51:14.000	4.802246	1.369629	.866699
2019-09-29 09:51:15.000	4.764709	1.350403	.828552
2019-09-29 09:51:16.000	4.794617	1.353760	.823059
2019-09-29 09:51:17.000	4.857178	1.347046	.835266
2019-09-29 09:51:18.000	4.825134	1.383057	.840454
2019-09-29 09:51:19.000	4.807739	1.355896	.839233
2019-09-29 09:51:20.000	4.826355	1.382141	.830078
2019-09-29 09:51:21.000	4.743347	1.340942	.834656
2019-09-29 09:51:22.000	4.808655	1.376038	.836487
2019-09-29 09:51:23.000	4.767456	1.358948	.814514
2019-09-29 09:51:24.000	4.831543	1.349487	.831909
2019-09-29 09:51:25.000	4.869080	1.376343	.833130
2019-09-29 09:51:26.000	4.844360	1.378174	.831909
2019-09-29 09:51:27.000	4.778137	1.364746	.831909
2019-09-29 09:51:28.000	4.765015	1.377258	.845337
2019-09-29 09:51:29.000	4.826660	1.365662	.823059
2019-09-29 09:51:30.000	4.831543	1.347656	.835571
2019-09-29 09:51:31.000	4.797363	1.370544	.834961
2019-09-29 09:51:32.000	4.763794	1.380005	.854187
2019-09-29 09:51:33.000	4.798279	1.375732	.843506
2019-09-29 09:51:34.000	4.850464	1.399536	.852051
2019-09-29 09:51:35.000	4.827881	1.365967	.863648
2019-09-29 09:51:36.000	4.845886	1.376343	.850220
2019-09-29 09:51:37.000	4.850159	1.372070	.847168
2019-09-29 09:51:38.000	4.841003	1.412048	.856934
2019-09-29 09:51:39.000	4.839478	1.372681	.845032
2019-09-29 09:51:40.000	4.820251	1.387024	.842896
2019-09-29 09:51:41.000	4.855957	1.359863	.831909
2019-09-29 09:51:42.000	4.861755	1.373596	.844727
2019-09-29 09:51:43.000	4.897766	1.383362	.821533
2019-09-29 09:51:44.000	4.808960	1.361084	.838928
2019-09-29 09:51:45.000	4.801636	1.369934	.844116
2019-09-29 09:51:46.000	4.800720	1.378784	.855408
2019-09-29 09:51:47.000	4.809570	1.381226	.849915
2019-09-29 09:51:48.000	4.815979	1.376343	.859985
2019-09-29 09:51:49.000	4.794922	1.361389	.856934
2019-09-29 09:51:50.000	4.795227	1.329041	.857849
2019-09-29 09:51:51.000	4.786987	1.344604	.847168
2019-09-29 09:51:52.000	4.790955	1.383057	.825195
2019-09-29 09:51:53.000	4.816284	1.362000	.833740
2019-09-29 09:51:54.000	4.825439	1.358643	.838318
2019-09-29 09:51:55.000	4.854431	1.365051	.864258
2019-09-29 09:51:56.000	4.824829	1.355286	.824890
2019-09-29 09:51:57.000	4.838257	1.372375	.852051
2019-09-29 09:51:58.000	4.797668	1.362305	.858154
2019-09-29 09:51:59.000	4.875183	1.380310	.849304
2019-09-29 09:52:00.000	4.861145	1.354370	.831909
2019-09-29 09:52:01.000	4.829407	1.357727	.855713
2019-09-29 09:52:02.000	4.772339	1.362305	.838623
2019-09-29 09:52:03.000	4.827881	1.371765	.859375
2019-09-29 09:52:04.000	4.834900	1.355286	.835877
2019-09-29 09:52:05.000	4.884338	1.348572	.818787
2019-09-29 09:52:06.000	4.868469	1.368713	.852051
2019-09-29 09:52:07.000	4.794312	1.351624	.831909
2019-09-29 09:52:08.000	4.826660	1.354980	.838013
2019-09-29 09:52:09.000	4.802246	1.349792	.842285
2019-09-29 09:52:10.000	4.799194	1.336060	.852051
2019-09-29 09:52:11.000	4.802551	1.360168	.843506
2019-09-29 09:52:12.000	4.836426	1.387329	.835571
2019-09-29 09:52:13.000	4.845581	1.355286	.845947
2019-09-29 09:52:14.000	4.778748	1.365662	.842285
2019-09-29 09:52:15.000	4.824524	1.358337	.839844
2019-09-29 09:52:16.000	4.798889	1.373901	.832825
2019-09-29 09:52:17.000	4.874573	1.360779	.832825
2019-09-29 09:52:18.000	4.920654	1.366577	.822449
2019-09-29 09:52:19.000	4.861755	1.377258	.856934
2019-09-29 09:52:20.000	4.849548	1.353760	.829468
2019-09-29 09:52:21.000	4.834595	1.357117	.834656
2019-09-29 09:52:22.000	4.821472	1.356812	.842896
2019-09-29 09:52:23.000	4.836121	1.358948	.860291
2019-09-29 09:52:24.000	4.825439	1.365356	.870667
2019-09-29 09:52:25.000	4.807739	1.371155	.847778
2019-09-29 09:52:26.000	4.829407	1.374207	.841980
2019-09-29 09:52:27.000	4.868774	1.372681	.846252
2019-09-29 09:52:28.000	4.862366	1.360168	.860901
2019-09-29 09:52:29.000	4.910889	1.348877	.856323
2019-09-29 09:52:30.000	4.824219	1.363220	.848999
2019-09-29 09:52:31.000	4.831848	1.375122	.827332
2019-09-29 09:52:32.000	4.832764	1.355286	.848694
2019-09-29 09:52:33.000	4.898071	1.362000	.854187
2019-09-29 09:52:34.000	4.816589	1.355896	.837708
2019-09-29 09:52:35.000	4.727478	1.367188	.834351
2019-09-29 09:52:36.000	4.760742	1.382446	.856018
2019-09-29 09:52:37.000	4.790649	1.377563	.843201
2019-09-29 09:52:38.000	4.832153	1.373901	.813904
2019-09-29 09:52:39.000	4.854126	1.348572	.851746
2019-09-29 09:52:40.000	4.811707	1.354675	.828552
2019-09-29 09:52:41.000	4.812012	1.368408	.852661
2019-09-29 09:52:42.000	4.803772	1.362610	.854492
2019-09-29 09:52:43.000	4.804688	1.347351	.851135
2019-09-29 09:52:44.000	4.806519	1.351929	.861511
2019-09-29 09:52:45.000	4.844666	1.376038	.838928
2019-09-29 09:52:46.000	4.871216	1.374512	.830383
2019-09-29 09:52:47.000	4.888000	1.364136	.853577
2019-09-29 09:52:48.000	4.837952	1.357727	.871582
2019-09-29 09:52:49.000	4.810181	1.364746	.857849
2019-09-29 09:52:50.000	4.841919	1.364441	.840149
2019-09-29 09:52:51.000	4.864197	1.363220	.843506
2019-09-29 09:52:52.000	4.777222	1.365967	.834351
2019-09-29 09:52:53.000	4.826050	1.365051	.837402
2019-09-29 09:52:54.000	4.853516	1.372681	.839844
2019-09-29 09:52:55.000	4.816284	1.336670	.856628
2019-09-29 09:52:56.000	4.817505	1.325378	.847168
2019-09-29 09:52:57.000	4.771423	1.349487	.838013
2019-09-29 09:52:58.000	4.795227	1.372375	.844727
2019-09-29 09:52:59.000	4.831238	1.347961	.823669
2019-09-29 09:53:00.000	4.851074	1.336060	.839233
2019-09-29 09:53:01.000	4.831238	1.394043	.866394
2019-09-29 09:53:02.000	4.772034	1.377869	.839539
2019-09-29 09:53:03.000	4.783020	1.345520	.852661
2019-09-29 09:53:04.000	4.880371	1.348877	.816956
2019-09-29 09:53:05.000	4.893494	1.364441	.839233
2019-09-29 09:53:06.000	4.888000	1.340332	.822144
2019-09-29 09:53:07.000	4.823608	1.376343	.860596
2019-09-29 09:53:08.000	4.777527	1.357727	.821838
2019-09-29 09:53:09.000	4.796753	1.374817	.830078
2019-09-29 09:53:10.000	4.769592	1.363525	.835877
2019-09-29 09:53:11.000	4.821167	1.378784	.834045
2019-09-29 09:53:12.000	4.772949	1.356506	.833130
2019-09-29 09:53:13.000	4.764709	1.368103	.831299
2019-09-29 09:53:14.000	4.737549	1.348267	.842590
2019-09-29 09:53:15.000	4.734802	1.361389	.828247
2019-09-29 09:53:16.000	4.700012	1.360779	.851440
2019-09-29 09:53:17.000	4.791565	1.346130	.857544
2019-09-29 09:53:18.000	4.733276	1.345520	.836182
2019-09-29 09:53:19.000	4.788208	1.353455	.835877
2019-09-29 09:53:20.000	4.777222	1.344299	.837097
2019-09-29 09:53:21.000	4.858093	1.344604	.859680
2019-09-29 09:53:22.000	4.778442	1.346436	.825806
2019-09-29 09:53:23.000	4.834900	1.357727	.831299
2019-09-29 09:53:24.000	4.753418	1.361694	.817261
2019-09-29 09:53:25.000	4.772339	1.351013	.809326
2019-09-29 09:53:26.000	4.736328	1.373901	.813294
2019-09-29 09:53:27.000	4.812012	1.378784	.808411
2019-09-29 09:53:28.000	4.861755	1.361084	.824280
2019-09-29 09:53:29.000	4.840698	1.353149	.835877
2019-09-29 09:53:30.000	4.770508	1.374512	.830383
2019-09-29 09:53:31.000	4.765015	1.368713	.820007
2019-09-29 09:53:32.000	4.758606	1.359863	.813904
2019-09-29 09:53:33.000	4.862061	1.346436	.817261
2019-09-29 09:53:34.000	4.819641	1.365051	.842285
2019-09-29 09:53:35.000	4.763794	1.372986	.848389
2019-09-29 09:53:36.000	4.795837	1.357422	.828247
2019-09-29 09:53:37.000	4.838562	1.378479	.856323
2019-09-29 09:53:38.000	4.754944	1.340637	.853272
2019-09-29 09:53:39.000	4.811401	1.374207	.862732
2019-09-29 09:53:40.000	4.767761	1.356201	.832825
2019-09-29 09:53:41.000	4.791870	1.363220	.845032
2019-09-29 09:53:42.000	4.774475	1.374512	.845032
2019-09-29 09:53:43.000	4.810791	1.353760	.832520
2019-09-29 09:53:44.000	4.765015	1.344910	.815735
2019-09-29 09:53:45.000	4.755859	1.378479	.837708
2019-09-29 09:53:46.000	4.757385	1.368713	.838013
2019-09-29 09:53:47.000	4.703674	1.366272	.851440
2019-09-29 09:53:48.000	4.766846	1.335144	.843506
2019-09-29 09:53:49.000	4.772949	1.375427	.830383
2019-09-29 09:53:50.000	4.743042	1.371460	.842590
2019-09-29 09:53:51.000	4.725037	1.346436	.839233
2019-09-29 09:53:52.000	4.710388	1.372375	.866394
2019-09-29 09:53:53.000	4.683533	1.331482	.847778
2019-09-29 09:53:54.000	4.703369	1.339417	.827332
2019-09-29 09:53:55.000	4.784546	1.359558	.828552
2019-09-29 09:53:56.000	4.756775	1.347961	.828247
2019-09-29 09:53:57.000	4.707947	1.367188	.821838
2019-09-29 09:53:58.000	4.721375	1.349487	.844116
2019-09-29 09:53:59.000	4.755249	1.356201	.841675
2019-09-29 09:54:00.000	4.782104	1.339111	.846558
2019-09-29 09:54:01.000	4.792786	1.367188	.832520
2019-09-29 09:54:02.000	4.786377	1.370850	.829163
2019-09-29 09:54:03.000	4.797668	1.371765	.845337
2019-09-29 09:54:04.000	4.754333	1.386719	.847168
2019-09-29 09:54:05.000	4.727173	1.353760	.856018
2019-09-29 09:54:06.000	4.719543	1.360474	.888672
2019-09-29 09:54:07.000	4.724426	1.346130	.852661
2019-09-29 09:54:08.000	4.757996	1.351013	.826721
2019-09-29 09:54:09.000	4.742126	1.359253	.837708
2019-09-29 09:54:10.000	4.774170	1.338501	.861206
2019-09-29 09:54:11.000	4.708252	1.358643	.856018
2019-09-29 09:54:12.000	4.720764	1.349182	.833435
2019-09-29 09:54:13.000	4.735718	1.351929	.838318
2019-09-29 09:54:14.000	4.769287	1.355896	.839233
2019-09-29 09:54:15.000	4.725647	1.366577	.850525
2019-09-29 09:54:16.000	4.776917	1.351318	.833435
2019-09-29 09:54:17.000	4.718018	1.365967	.846558
2019-09-29 09:54:18.000	4.708862	1.338501	.850525
2019-09-29 09:54:19.000	4.725647	1.354370	.834961
2019-09-29 09:54:20.000	4.736633	1.344910	.841370
2019-09-29 09:54:21.000	4.749451	1.350708	.823059
2019-09-29 09:54:22.000	4.749451	1.356201	.827942
2019-09-29 09:54:23.000	4.698792	1.354065	.830383
2019-09-29 09:54:24.000	4.708557	1.342163	.841065
2019-09-29 09:54:25.000	4.698181	1.364441	.824280
2019-09-29 09:54:26.000	4.707947	1.351929	.846558
2019-09-29 09:54:27.000	4.707031	1.323242	.845947
2019-09-29 09:54:28.000	4.732056	1.344910	.841065
2019-09-29 09:54:29.000	4.731445	1.350708	.844727
2019-09-29 09:54:30.000	4.742126	1.340027	.841065
2019-09-29 09:54:31.000	4.725647	1.375427	.855408
2019-09-29 09:54:32.000	4.748535	1.337280	.838928
2019-09-29 09:54:33.000	4.780273	1.344910	.827026
2019-09-29 09:54:34.000	4.706726	1.357727	.854797
2019-09-29 09:54:35.000	4.625549	1.361389	.848389
2019-09-29 09:54:36.000	4.652100	1.343079	.842896
2019-09-29 09:54:37.000	4.701233	1.349182	.822144
2019-09-29 09:54:38.000	4.748840	1.340942	.847473
2019-09-29 09:54:39.000	4.782410	1.343994	.825195
2019-09-29 09:54:40.000	4.707336	1.357117	.827026
2019-09-29 09:54:41.000	4.744263	1.363220	.818481
2019-09-29 09:54:42.000	4.780579	1.360779	.823975
2019-09-29 09:54:43.000	4.700317	1.354980	.825501
2019-09-29 09:54:44.000	4.695129	1.374512	.828247
2019-09-29 09:54:45.000	4.690247	1.352539	.849304
2019-09-29 09:54:46.000	4.742126	1.345825	.841065
2019-09-29 09:54:47.000	4.783020	1.343384	.854187
2019-09-29 09:54:48.000	4.751282	1.339111	.816956
2019-09-29 09:54:49.000	4.765320	1.352234	.816956
2019-09-29 09:54:50.000	4.731750	1.352539	.823364
2019-09-29 09:54:51.000	4.702148	1.356812	.839539
2019-09-29 09:54:52.000	4.687805	1.336975	.823975
2019-09-29 09:54:53.000	4.690247	1.356812	.848389
2019-09-29 09:54:54.000	4.690552	1.339111	.846558
2019-09-29 09:54:55.000	4.759216	1.363220	.825806
2019-09-29 09:54:56.000	4.747620	1.324768	.814819
2019-09-29 09:54:57.000	4.691467	1.348267	.847473
2019-09-29 09:54:58.000	4.661865	1.354370	.828857
2019-09-29 09:54:59.000	4.719238	1.349792	.838623
2019-09-29 09:55:00.000	4.787903	1.365356	.820007
2019-09-29 09:55:01.000	4.794006	1.340027	.823975
2019-09-29 09:55:02.000	4.693909	1.362915	.822449
2019-09-29 09:55:03.000	4.679871	1.343384	.844727
2019-09-29 09:55:04.000	4.740295	1.346130	.852661
2019-09-29 09:55:05.000	4.714966	1.346130	.863648
2019-09-29 09:55:06.000	4.734497	1.349792	.835571
2019-09-29 09:55:07.000	4.760742	1.362915	.849609
2019-09-29 09:55:08.000	4.684448	1.350403	.854187
2019-09-29 09:55:09.000	4.752197	1.342468	.820313
2019-09-29 09:55:10.000	4.745789	1.342773	.832214
2019-09-29 09:55:11.000	4.761658	1.330872	.856018
2019-09-29 09:55:12.000	4.717407	1.351318	.831604
2019-09-29 09:55:13.000	4.748535	1.354675	.838623
2019-09-29 09:55:14.000	4.691162	1.360779	.864868
2019-09-29 09:55:15.000	4.674377	1.369629	.834961
2019-09-29 09:55:16.000	4.679260	1.366882	.842896
2019-09-29 09:55:17.000	4.704590	1.360168	.813904
2019-09-29 09:55:18.000	4.698486	1.363525	.838928
2019-09-29 09:55:19.000	4.699402	1.349487	.858154
2019-09-29 09:55:20.000	4.685669	1.343994	.856323
2019-09-29 09:55:21.000	4.683838	1.346130	.857544
2019-09-29 09:55:22.000	4.750366	1.326294	.837402
2019-09-29 09:55:23.000	4.781494	1.330261	.833740
2019-09-29 09:55:24.000	4.736633	1.346436	.836487
2019-09-29 09:55:25.000	4.717407	1.363831	.828552
2019-09-29 09:55:26.000	4.721985	1.357422	.851746
2019-09-29 09:55:27.000	4.736023	1.320801	.845032
2019-09-29 09:55:28.000	4.766235	1.353760	.836182
2019-09-29 09:55:29.000	4.722290	1.346741	.836487
2019-09-29 09:55:30.000	4.754333	1.342468	.853272
2019-09-29 09:55:31.000	4.703674	1.349487	.833130
2019-09-29 09:55:32.000	4.730835	1.360474	.825806
2019-09-29 09:55:33.000	4.726257	1.347961	.843201
2019-09-29 09:55:34.000	4.741211	1.372375	.832214
2019-09-29 09:55:35.000	4.743958	1.354065	.840454
2019-09-29 09:55:36.000	4.731750	1.344299	.834656
2019-09-29 09:55:37.000	4.808960	1.336670	.821228
2019-09-29 09:55:38.000	4.711304	1.353455	.855408
2019-09-29 09:55:39.000	4.731750	1.368408	.845337
2019-09-29 09:55:40.000	4.737854	1.366577	.836792
2019-09-29 09:55:41.000	4.753723	1.328735	.851135
2019-09-29 09:55:42.000	4.697571	1.371155	.843506
2019-09-29 09:55:43.000	4.718933	1.374207	.827942
2019-09-29 09:55:44.000	4.765625	1.348877	.824280
2019-09-29 09:55:45.000	4.761047	1.355896	.830383
2019-09-29 09:55:46.000	4.733887	1.360779	.842896
2019-09-29 09:55:47.000	4.695129	1.372070	.849304
2019-09-29 09:55:48.000	4.747314	1.363831	.861816
2019-09-29 09:55:49.000	4.743958	1.374512	.824890
2019-09-29 09:55:50.000	4.694824	1.376953	.834961
2019-09-29 09:55:51.000	4.760132	1.364746	.839233
2019-09-29 09:55:52.000	4.706726	1.356506	.837402
2019-09-29 09:55:53.000	4.707336	1.364136	.840454
2019-09-29 09:55:54.000	4.736328	1.370850	.844421
2019-09-29 09:55:55.000	4.720459	1.364746	.821228
2019-09-29 09:55:56.000	4.765015	1.354675	.837402
2019-09-29 09:55:57.000	4.736938	1.369324	.890808
2019-09-29 09:55:58.000	4.740906	1.362305	.870667
2019-09-29 09:55:59.000	4.758606	1.380005	.812683
2019-09-29 09:56:00.000	4.695740	1.356201	.846558
2019-09-29 09:56:01.000	4.625854	1.345215	.836792
2019-09-29 09:56:02.000	4.728394	1.350708	.863953
2019-09-29 09:56:03.000	4.703064	1.373901	.851135
2019-09-29 09:56:04.000	4.693604	1.331482	.841370
2019-09-29 09:56:05.000	4.683533	1.345215	.835266
2019-09-29 09:56:06.000	4.706421	1.346436	.856018
2019-09-29 09:56:07.000	4.701233	1.356812	.850830
2019-09-29 09:56:08.000	4.721985	1.355286	.828552
2019-09-29 09:56:09.000	4.634399	1.328430	.830078
2019-09-29 09:56:10.000	4.679871	1.341858	.841370
2019-09-29 09:56:11.000	4.724731	1.370850	.838318
2019-09-29 09:56:12.000	4.706421	1.381836	.838318
2019-09-29 09:56:13.000	4.779053	1.349182	.839844
2019-09-29 09:56:14.000	4.712219	1.367188	.853882
2019-09-29 09:56:15.000	4.776917	1.386108	.846558
2019-09-29 09:56:16.000	4.714966	1.355591	.842896
2019-09-29 09:56:17.000	4.692993	1.351929	.813904
2019-09-29 09:56:18.000	4.685974	1.362915	.861206
2019-09-29 09:56:19.000	4.713745	1.340027	.855103
2019-09-29 09:56:20.000	4.729004	1.351318	.834961
2019-09-29 09:56:21.000	4.755859	1.349182	.845642
2019-09-29 09:56:22.000	4.705811	1.358032	.841065
2019-09-29 09:56:23.000	4.786682	1.351318	.833740
2019-09-29 09:56:24.000	4.766541	1.357422	.850830
2019-09-29 09:56:25.000	4.768066	1.364441	.832825
2019-09-29 09:56:26.000	4.746704	1.366577	.826416
2019-09-29 09:56:27.000	4.696350	1.372375	.829163
2019-09-29 09:56:28.000	4.750671	1.344604	.847168
2019-09-29 09:56:29.000	4.707642	1.346130	.849304
2019-09-29 09:56:30.000	4.715881	1.348267	.839539
2019-09-29 09:56:31.000	4.722595	1.347046	.835571
2019-09-29 09:56:32.000	4.696350	1.350403	.847168
2019-09-29 09:56:33.000	4.739685	1.338196	.850830
2019-09-29 09:56:34.000	4.709473	1.357422	.826416
2019-09-29 09:56:35.000	4.751892	1.350403	.854187
2019-09-29 09:56:36.000	4.717102	1.347961	.819397
2019-09-29 09:56:37.000	4.728394	1.356812	.833130
2019-09-29 09:56:38.000	4.682312	1.349487	.831909
2019-09-29 09:56:39.000	4.690552	1.370850	.836487
2019-09-29 09:56:40.000	4.706726	1.370544	.829163
2019-09-29 09:56:41.000	4.725647	1.366577	.835877
2019-09-29 09:56:42.000	4.730835	1.368713	.841065
2019-09-29 09:56:43.000	4.724426	1.377258	.830383
2019-09-29 09:56:44.000	4.716492	1.381531	.831909
2019-09-29 09:56:45.000	4.712219	1.355591	.832520
2019-09-29 09:56:46.000	4.760742	1.351624	.815430
2019-09-29 09:56:47.000	4.734192	1.370239	.843201
2019-09-29 09:56:48.000	4.741211	1.347046	.847473
2019-09-29 09:56:49.000	4.707947	1.356812	.835571
2019-09-29 09:56:50.000	4.724426	1.339722	.835266
2019-09-29 09:56:51.000	4.757996	1.347046	.830994
2019-09-29 09:56:52.000	4.707642	1.374817	.847473
2019-09-29 09:56:53.000	4.768677	1.374207	.837708
2019-09-29 09:56:54.000	4.769897	1.348267	.838623
2019-09-29 09:56:55.000	4.758301	1.363220	.819092
2019-09-29 09:56:56.000	4.737549	1.365967	.840149
2019-09-29 09:56:57.000	4.705200	1.346130	.832825
2019-09-29 09:56:58.000	4.726868	1.344910	.837402
2019-09-29 09:56:59.000	4.718933	1.363525	.833435
2019-09-29 09:57:00.000	4.748840	1.378784	.828552
2019-09-29 09:57:01.000	4.706421	1.339417	.821533
2019-09-29 09:57:02.000	4.783936	1.354370	.807800
2019-09-29 09:57:03.000	4.761963	1.347351	.840149
2019-09-29 09:57:04.000	4.769897	1.364136	.846558
2019-09-29 09:57:05.000	4.757080	1.341248	.853577
2019-09-29 09:57:06.000	4.712219	1.369629	.845642
2019-09-29 09:57:07.000	4.716797	1.358643	.857849
2019-09-29 09:57:08.000	4.750366	1.367493	.835877
2019-09-29 09:57:09.000	4.736023	1.362610	.869141
2019-09-29 09:57:10.000	4.740295	1.359558	.843811
2019-09-29 09:57:11.000	4.711609	1.353149	.824280
2019-09-29 09:57:12.000	4.698181	1.356506	.815430
2019-09-29 09:57:13.000	4.722900	1.356506	.825806
2019-09-29 09:57:14.000	4.735413	1.349182	.841980
2019-09-29 09:57:15.000	4.744263	1.368408	.825501
2019-09-29 09:57:16.000	4.715271	1.333313	.810852
2019-09-29 09:57:17.000	4.732361	1.353455	.845947
2019-09-29 09:57:18.000	4.700928	1.324768	.813294
2019-09-29 09:57:19.000	4.684753	1.349487	.803223
2019-09-29 09:57:20.000	4.703064	1.345825	.848694
2019-09-29 09:57:21.000	4.676819	1.371155	.838013
2019-09-29 09:57:22.000	4.707031	1.356201	.837402
2019-09-29 09:57:23.000	4.690247	1.364746	.831909
2019-09-29 09:57:24.000	4.708862	1.336975	.835571
2019-09-29 09:57:25.000	4.723816	1.365051	.825806
2019-09-29 09:57:26.000	4.736633	1.352234	.866699
2019-09-29 09:57:27.000	4.732056	1.342468	.862122
2019-09-29 09:57:28.000	4.700012	1.326599	.847473
2019-09-29 09:57:29.000	4.704590	1.345825	.816040
2019-09-29 09:57:30.000	4.705505	1.348572	.817566
2019-09-29 09:57:31.000	4.707947	1.381226	.852051
2019-09-29 09:57:32.000	4.711304	1.368103	.833130
2019-09-29 09:57:33.000	4.706421	1.364746	.850830
2019-09-29 09:57:34.000	4.729919	1.370850	.834045
2019-09-29 09:57:35.000	4.676514	1.356812	.866394
2019-09-29 09:57:36.000	4.696045	1.334534	.845947
2019-09-29 09:57:37.000	4.676819	1.323242	.819397
2019-09-29 09:57:38.000	4.722900	1.361694	.837708
2019-09-29 09:57:39.000	4.716187	1.353455	.853882
2019-09-29 09:57:40.000	4.768677	1.343079	.825195
2019-09-29 09:57:41.000	4.729614	1.344604	.808716
2019-09-29 09:57:42.000	4.711304	1.365662	.838928
2019-09-29 09:57:43.000	4.694214	1.353760	.838013
2019-09-29 09:57:44.000	4.684143	1.353455	.836792
2019-09-29 09:57:45.000	4.698792	1.372681	.837402
2019-09-29 09:57:46.000	4.720459	1.369629	.840454
2019-09-29 09:57:47.000	4.743347	1.361694	.847168
2019-09-29 09:57:48.000	4.726563	1.363525	.820618
2019-09-29 09:57:49.000	4.697876	1.355591	.822754
2019-09-29 09:57:50.000	4.714050	1.394043	.805969
2019-09-29 09:57:51.000	4.692993	1.365662	.808411
2019-09-29 09:57:52.000	4.702759	1.351929	.814514
2019-09-29 09:57:53.000	4.737854	1.358032	.833130
2019-09-29 09:57:54.000	4.735413	1.370239	.827637
2019-09-29 09:57:55.000	4.726563	1.354980	.826721
2019-09-29 09:57:56.000	4.740906	1.380615	.841065
2019-09-29 09:57:57.000	4.715271	1.359863	.848999
2019-09-29 09:57:58.000	4.675598	1.355896	.833740
2019-09-29 09:57:59.000	4.671021	1.357117	.810852
2019-09-29 09:58:00.000	4.691772	1.359253	.836487
2019-09-29 09:58:01.000	4.713745	1.379089	.836487
2019-09-29 09:58:02.000	4.700623	1.326599	.826111
2019-09-29 09:58:03.000	4.714661	1.336365	.833435
2019-09-29 09:58:04.000	4.680786	1.367798	.832214
2019-09-29 09:58:05.000	4.716797	1.360474	.831604
2019-09-29 09:58:06.000	4.695740	1.364746	.820313
2019-09-29 09:58:07.000	4.676208	1.356812	.819397
2019-09-29 09:58:08.000	4.668579	1.343079	.824890
2019-09-29 09:58:09.000	4.664917	1.341248	.833130
2019-09-29 09:58:10.000	4.705200	1.354065	.827026
2019-09-29 09:58:11.000	4.691467	1.365051	.858154
2019-09-29 09:58:12.000	4.701843	1.351318	.838318
2019-09-29 09:58:13.000	4.744263	1.364136	.833740
2019-09-29 09:58:14.000	4.735107	1.339722	.834961
2019-09-29 09:58:15.000	4.741821	1.334229	.838318
2019-09-29 09:58:16.000	4.724731	1.371155	.828552
2019-09-29 09:58:17.000	4.767456	1.367188	.849915
2019-09-29 09:58:18.000	4.760742	1.375427	.845947
2019-09-29 09:58:19.000	4.651184	1.359863	.831299
2019-09-29 09:58:20.000	4.712830	1.355896	.832214
2019-09-29 09:58:21.000	4.706116	1.356812	.833435
2019-09-29 09:58:22.000	4.704895	1.367798	.852356
2019-09-29 09:58:23.000	4.669495	1.359253	.851440
2019-09-29 09:58:24.000	4.723816	1.365967	.841370
2019-09-29 09:58:25.000	4.717407	1.355591	.854797
2019-09-29 09:58:26.000	4.746094	1.361694	.838318
2019-09-29 09:58:27.000	4.701233	1.381836	.830994
2019-09-29 09:58:28.000	4.695129	1.390076	.849609
2019-09-29 09:58:29.000	4.680786	1.342163	.859680
2019-09-29 09:58:30.000	4.689941	1.358337	.863953
2019-09-29 09:58:31.000	4.668884	1.336365	.858460
2019-09-29 09:58:32.000	4.677429	1.355896	.835877
2019-09-29 09:58:33.000	4.735107	1.358337	.846558
2019-09-29 09:58:34.000	4.766541	1.354065	.827026
2019-09-29 09:58:35.000	4.690247	1.363220	.830078
2019-09-29 09:58:36.000	4.633179	1.349182	.832825
2019-09-29 09:58:37.000	4.714966	1.361084	.840149
2019-09-29 09:58:38.000	4.750366	1.353760	.853272
2019-09-29 09:58:39.000	4.711609	1.348572	.835571
2019-09-29 09:58:40.000	4.754333	1.381836	.838318
2019-09-29 09:58:41.000	4.754639	1.343689	.842896
2019-09-29 09:58:42.000	4.750671	1.338806	.823364
2019-09-29 09:58:43.000	4.681091	1.343689	.831909
2019-09-29 09:58:44.000	4.713440	1.349792	.833435
2019-09-29 09:58:45.000	4.797974	1.360168	.850830
2019-09-29 09:58:46.000	4.744263	1.362915	.841370
2019-09-29 09:58:47.000	4.715271	1.358337	.834656
2019-09-29 09:58:48.000	4.666748	1.348572	.818787
2019-09-29 09:58:49.000	4.724731	1.368713	.849304
2019-09-29 09:58:50.000	4.679871	1.363831	.840149
2019-09-29 09:58:51.000	4.755859	1.351624	.827942
2019-09-29 09:58:52.000	4.753113	1.384583	.826416
2019-09-29 09:58:53.000	4.664307	1.358948	.850830
2019-09-29 09:58:54.000	4.712219	1.351624	.849915
2019-09-29 09:58:55.000	4.692688	1.363831	.823364
2019-09-29 09:58:56.000	4.706421	1.343384	.832825
2019-09-29 09:58:57.000	4.765625	1.341553	.837402
2019-09-29 09:58:58.000	4.725952	1.356812	.859375
2019-09-29 09:58:59.000	4.747314	1.363220	.842896
2019-09-29 09:59:00.000	4.759827	1.348877	.846863
2019-09-29 09:59:01.000	4.720154	1.360474	.827332
2019-09-29 09:59:02.000	4.705505	1.391602	.846558
2019-09-29 09:59:03.000	4.707947	1.361694	.835571
2019-09-29 09:59:04.000	4.666138	1.356506	.836182
2019-09-29 09:59:05.000	4.732056	1.367188	.848694
2019-09-29 09:59:06.000	4.723206	1.355896	.844116
2019-09-29 09:59:07.000	4.692688	1.334229	.843506
2019-09-29 09:59:08.000	4.678345	1.353760	.843811
2019-09-29 09:59:09.000	4.672852	1.366272	.856628
2019-09-29 09:59:10.000	4.683228	1.353760	.863342
2019-09-29 09:59:11.000	4.743347	1.358032	.839233
2019-09-29 09:59:12.000	4.694214	1.370239	.835571
2019-09-29 09:59:13.000	4.741821	1.375427	.838623
2019-09-29 09:59:14.000	4.724731	1.374817	.845642
2019-09-29 09:59:15.000	4.688110	1.362305	.839844
2019-09-29 09:59:16.000	4.731445	1.365967	.841370
2019-09-29 09:59:17.000	4.747009	1.363220	.841980
2019-09-29 09:59:18.000	4.706726	1.370239	.844727
2019-09-29 09:59:19.000	4.701538	1.360168	.836792
2019-09-29 09:59:20.000	4.737854	1.388855	.848694
2019-09-29 09:59:21.000	4.697876	1.386108	.840759
2019-09-29 09:59:22.000	4.695435	1.370850	.863037
2019-09-29 09:59:23.000	4.679565	1.336975	.828247
2019-09-29 09:59:24.000	4.714050	1.372070	.831299
2019-09-29 09:59:25.000	4.680481	1.375427	.859985
2019-09-29 09:59:26.000	4.708252	1.379700	.849915
2019-09-29 09:59:27.000	4.653320	1.378479	.859375
2019-09-29 09:59:28.000	4.683228	1.367188	.854492
2019-09-29 09:59:29.000	4.693298	1.350098	.831299
2019-09-29 09:59:30.000	4.749146	1.345215	.858460
2019-09-29 09:59:31.000	4.706116	1.371155	.832520
2019-09-29 09:59:32.000	4.707336	1.357422	.839233
2019-09-29 09:59:33.000	4.685059	1.354980	.820007
2019-09-29 09:59:34.000	4.662476	1.378784	.815735
2019-09-29 09:59:35.000	4.715881	1.375122	.817261
2019-09-29 09:59:36.000	4.754944	1.355591	.804443
2019-09-29 09:59:37.000	4.712524	1.366577	.830383
2019-09-29 09:59:38.000	4.738159	1.385498	.832825
2019-09-29 09:59:39.000	4.671936	1.367188	.856628
2019-09-29 09:59:40.000	4.673157	1.361694	.847168
2019-09-29 09:59:41.000	4.704895	1.384583	.836182
2019-09-29 09:59:42.000	4.708557	1.358337	.845947
2019-09-29 09:59:43.000	4.751282	1.375122	.813599
2019-09-29 09:59:44.000	4.721069	1.373291	.822754
2019-09-29 09:59:45.000	4.661560	1.362305	.846252
2019-09-29 09:59:46.000	4.718018	1.380310	.844727
2019-09-29 09:59:47.000	4.708252	1.386108	.845947
2019-09-29 09:59:48.000	4.659424	1.385498	.827026
2019-09-29 09:59:49.000	4.744873	1.368103	.846558
2019-09-29 09:59:50.000	4.675598	1.375427	.850220
2019-09-29 09:59:51.000	4.700317	1.392212	.836792
2019-09-29 09:59:52.000	4.744263	1.394043	.837708
2019-09-29 09:59:53.000	4.697876	1.377563	.849609
2019-09-29 09:59:54.000	4.752808	1.373596	.859985
2019-09-29 09:59:55.000	4.757385	1.387024	.836182
2019-09-29 09:59:56.000	4.755554	1.384583	.833130
2019-09-29 09:59:57.000	4.731750	1.374207	.854187
2019-09-29 09:59:58.000	4.760132	1.351929	.836487
2019-09-29 09:59:59.000	4.792175	1.365967	.832825
2019-09-29 10:00:00.000	4.750061	1.347046	.867004
2019-09-29 10:00:01.000	4.821167	1.351929	.862427
2019-09-29 10:00:02.000	4.759827	1.378174	.838013
2019-09-29 10:00:03.000	4.770813	1.382141	.851746
2019-09-29 10:00:04.000	4.763184	1.358337	.840149
2019-09-29 10:00:05.000	4.753113	1.364136	.812073
2019-09-29 10:00:06.000	4.743958	1.371460	.817261
2019-09-29 10:00:07.000	4.768066	1.370850	.825195
2019-09-29 10:00:08.000	4.708557	1.344299	.840759
2019-09-29 10:00:09.000	4.720154	1.354065	.829163
2019-09-29 10:00:10.000	4.727173	1.362915	.825806
2019-09-29 10:00:11.000	4.729309	1.369324	.838928
2019-09-29 10:00:12.000	4.712219	1.347961	.857544
2019-09-29 10:00:13.000	4.743958	1.362915	.828857
2019-09-29 10:00:14.000	4.703369	1.361389	.845337
2019-09-29 10:00:15.000	4.708557	1.388855	.827332
2019-09-29 10:00:16.000	4.689636	1.367188	.841370
2019-09-29 10:00:17.000	4.737244	1.360168	.854492
2019-09-29 10:00:18.000	4.761963	1.370544	.872498
2019-09-29 10:00:19.000	4.727173	1.384888	.852356
2019-09-29 10:00:20.000	4.701233	1.385193	.825806
2019-09-29 10:00:21.000	4.718323	1.373596	.833130
2019-09-29 10:00:22.000	4.749146	1.348267	.840454
2019-09-29 10:00:23.000	4.709167	1.367798	.849915
2019-09-29 10:00:24.000	4.722595	1.390991	.865173
2019-09-29 10:00:25.000	4.751892	1.359863	.838318
2019-09-29 10:00:26.000	4.737244	1.378784	.876160
2019-09-29 10:00:27.000	4.745789	1.361694	.848694
2019-09-29 10:00:28.000	4.739990	1.382446	.839539
2019-09-29 10:00:29.000	4.739380	1.353760	.848389
2019-09-29 10:00:30.000	4.730835	1.369019	.831299
2019-09-29 10:00:31.000	4.729614	1.384583	.854187
2019-09-29 10:00:32.000	4.699402	1.376953	.859985
2019-09-29 10:00:33.000	4.718323	1.380310	.839844
2019-09-29 10:00:34.000	4.688721	1.359253	.825195
2019-09-29 10:00:35.000	4.714355	1.400757	.833435
2019-09-29 10:00:36.000	4.770203	1.385498	.847168
2019-09-29 10:00:37.000	4.754944	1.372681	.827942
2019-09-29 10:00:38.000	4.758911	1.377258	.841370
2019-09-29 10:00:39.000	4.738464	1.350403	.843201
2019-09-29 10:00:40.000	4.736633	1.376953	.856934
2019-09-29 10:00:41.000	4.730835	1.371155	.828552
2019-09-29 10:00:42.000	4.762573	1.376953	.851440
2019-09-29 10:00:43.000	4.736633	1.366272	.855713
2019-09-29 10:00:44.000	4.772949	1.354980	.837097
2019-09-29 10:00:45.000	4.757385	1.387939	.828552
2019-09-29 10:00:46.000	4.747314	1.369019	.856934
2019-09-29 10:00:47.000	4.765015	1.367798	.836792
2019-09-29 10:00:48.000	4.683228	1.373596	.858765
2019-09-29 10:00:49.000	4.725647	1.362305	.836487
2019-09-29 10:00:50.000	4.763794	1.349792	.853272
2019-09-29 10:00:51.000	4.738464	1.374512	.856628
2019-09-29 10:00:52.000	4.705811	1.382751	.854797
2019-09-29 10:00:53.000	4.707031	1.374512	.843811
2019-09-29 10:00:54.000	4.688416	1.373596	.844116
2019-09-29 10:00:55.000	4.744873	1.346130	.842285
2019-09-29 10:00:56.000	4.748535	1.347656	.852356
2019-09-29 10:00:57.000	4.742737	1.359253	.831299
2019-09-29 10:00:58.000	4.697266	1.351929	.815430
2019-09-29 10:00:59.000	4.704590	1.366577	.836487
2019-09-29 10:01:00.000	4.736633	1.360779	.832214
2019-09-29 10:01:01.000	4.715881	1.355286	.827637
2019-09-29 10:01:02.000	4.718628	1.363525	.846558
2019-09-29 10:01:03.000	4.754028	1.341553	.830383
2019-09-29 10:01:04.000	4.719543	1.369629	.832520
2019-09-29 10:01:05.000	4.647827	1.336670	.847778
2019-09-29 10:01:06.000	4.691772	1.360168	.839233
2019-09-29 10:01:07.000	4.732056	1.373291	.831604
2019-09-29 10:01:08.000	4.722290	1.360779	.821228
2019-09-29 10:01:09.000	4.677734	1.378479	.848084
2019-09-29 10:01:10.000	4.748840	1.363831	.830383
2019-09-29 10:01:11.000	4.793701	1.362305	.846863
2019-09-29 10:01:12.000	4.712524	1.361389	.838013
2019-09-29 10:01:13.000	4.704895	1.348267	.838928
2019-09-29 10:01:14.000	4.732971	1.357727	.845642
2019-09-29 10:01:15.000	4.751282	1.367493	.836487
2019-09-29 10:01:16.000	4.721680	1.366882	.842590
2019-09-29 10:01:17.000	4.726868	1.345520	.847473
2019-09-29 10:01:18.000	4.749756	1.355286	.845947
2019-09-29 10:01:19.000	4.727478	1.350098	.836182
2019-09-29 10:01:20.000	4.715576	1.348267	.846252
2019-09-29 10:01:21.000	4.634094	1.363220	.829468
2019-09-29 10:01:22.000	4.703674	1.372375	.855103
2019-09-29 10:01:23.000	4.707336	1.368103	.844421
2019-09-29 10:01:24.000	4.772644	1.354065	.844116
2019-09-29 10:01:25.000	4.667664	1.358337	.837097
2019-09-29 10:01:26.000	4.710693	1.359863	.834351
2019-09-29 10:01:27.000	4.678650	1.355591	.830383
2019-09-29 10:01:28.000	4.700623	1.368103	.838623
2019-09-29 10:01:29.000	4.737244	1.360168	.836792
2019-09-29 10:01:30.000	4.758301	1.384277	.860291
2019-09-29 10:01:31.000	4.689636	1.369934	.842285
2019-09-29 10:01:32.000	4.729614	1.380005	.862732
2019-09-29 10:01:33.000	4.725342	1.360779	.837402
2019-09-29 10:01:34.000	4.749756	1.373901	.843201
2019-09-29 10:01:35.000	4.750977	1.384583	.826111
2019-09-29 10:01:36.000	4.726257	1.360779	.842896
2019-09-29 10:01:37.000	4.730530	1.377258	.809326
2019-09-29 10:01:38.000	4.701843	1.363220	.838623
2019-09-29 10:01:39.000	4.762878	1.370544	.838623
2019-09-29 10:01:40.000	4.705200	1.329651	.837097
2019-09-29 10:01:41.000	4.763794	1.349792	.840759
2019-09-29 10:01:42.000	4.784546	1.363220	.843506
2019-09-29 10:01:43.000	4.703979	1.357727	.828552
2019-09-29 10:01:44.000	4.760742	1.355896	.825501
2019-09-29 10:01:45.000	4.748535	1.355591	.828857
2019-09-29 10:01:46.000	4.752502	1.376038	.852966
2019-09-29 10:01:47.000	4.768982	1.393127	.833130
2019-09-29 10:01:48.000	4.701233	1.374817	.831604
2019-09-29 10:01:49.000	4.703979	1.353455	.820923
2019-09-29 10:01:50.000	4.736633	1.354675	.823364
2019-09-29 10:01:51.000	4.761658	1.352844	.826721
2019-09-29 10:01:52.000	4.775391	1.356506	.843811
2019-09-29 10:01:53.000	4.690552	1.343689	.841980
2019-09-29 10:01:54.000	4.709167	1.361389	.829468
2019-09-29 10:01:55.000	4.734192	1.365662	.845947
2019-09-29 10:01:56.000	4.728394	1.357727	.890808
2019-09-29 10:01:57.000	4.740906	1.358643	.840454
2019-09-29 10:01:58.000	4.710999	1.369934	.833435
2019-09-29 10:01:59.000	4.721069	1.375122	.840759
2019-09-29 10:02:00.000	4.758301	1.366882	.838623
2019-09-29 10:02:01.000	4.769897	1.372986	.838623
2019-09-29 10:02:02.000	4.758911	1.383972	.855713
2019-09-29 10:02:03.000	4.745483	1.377563	.839539
2019-09-29 10:02:04.000	4.750366	1.368713	.856628
2019-09-29 10:02:05.000	4.749756	1.377563	.849915
2019-09-29 10:02:06.000	4.723511	1.381836	.846558
2019-09-29 10:02:07.000	4.712524	1.360168	.854492
2019-09-29 10:02:08.000	4.718323	1.393433	.869141
2019-09-29 10:02:09.000	4.734802	1.371460	.825195
2019-09-29 10:02:10.000	4.737244	1.377869	.827637
2019-09-29 10:02:11.000	4.705200	1.377563	.849915
2019-09-29 10:02:12.000	4.735718	1.371765	.845642
2019-09-29 10:02:13.000	4.741821	1.343384	.852966
2019-09-29 10:02:14.000	4.714355	1.375122	.847778
2019-09-29 10:02:15.000	4.733887	1.367188	.850830
2019-09-29 10:02:16.000	4.679871	1.363831	.845642
2019-09-29 10:02:17.000	4.664917	1.363525	.831604
2019-09-29 10:02:18.000	4.728699	1.357422	.860901
2019-09-29 10:02:19.000	4.682007	1.353760	.832520
2019-09-29 10:02:20.000	4.699707	1.362915	.840454
2019-09-29 10:02:21.000	4.687500	1.348877	.830078
2019-09-29 10:02:22.000	4.742432	1.347961	.833740
2019-09-29 10:02:23.000	4.736023	1.369019	.856323
2019-09-29 10:02:24.000	4.747925	1.372070	.833740
2019-09-29 10:02:25.000	4.729614	1.351318	.835571
2019-09-29 10:02:26.000	4.689331	1.355591	.831604
2019-09-29 10:02:27.000	4.716797	1.354980	.841675
2019-09-29 10:02:28.000	4.700317	1.360168	.865479
2019-09-29 10:02:29.000	4.727478	1.361389	.866394
2019-09-29 10:02:30.000	4.767456	1.355896	.834045
2019-09-29 10:02:31.000	4.726257	1.368103	.845947
2019-09-29 10:02:32.000	4.728088	1.359863	.838318
2019-09-29 10:02:33.000	4.697876	1.344299	.833130
2019-09-29 10:02:34.000	4.720764	1.370239	.849609
2019-09-29 10:02:35.000	4.780273	1.375427	.838623
2019-09-29 10:02:36.000	4.768066	1.364136	.867004
2019-09-29 10:02:37.000	4.749451	1.384277	.859070
2019-09-29 10:02:38.000	4.718323	1.362915	.838318
2019-09-29 10:02:39.000	4.786072	1.360779	.840454
2019-09-29 10:02:40.000	4.724121	1.360474	.872803
2019-09-29 10:02:41.000	4.786987	1.348877	.846558
2019-09-29 10:02:42.000	4.720154	1.354370	.835877
2019-09-29 10:02:43.000	4.698792	1.346436	.835877
2019-09-29 10:02:44.000	4.725952	1.352539	.832214
2019-09-29 10:02:45.000	4.700012	1.353760	.840454
2019-09-29 10:02:46.000	4.722900	1.337585	.846558
2019-09-29 10:02:47.000	4.765015	1.387024	.851135
2019-09-29 10:02:48.000	4.807129	1.375122	.845642
2019-09-29 10:02:49.000	4.763184	1.369934	.816650
2019-09-29 10:02:50.000	4.749146	1.375427	.825806
2019-09-29 10:02:51.000	4.735107	1.345215	.838623
2019-09-29 10:02:52.000	4.721680	1.349487	.866089
2019-09-29 10:02:53.000	4.771423	1.366577	.836792
2019-09-29 10:02:54.000	4.725952	1.388855	.827026
2019-09-29 10:02:55.000	4.716187	1.351013	.806580
2019-09-29 10:02:56.000	4.744568	1.376953	.816040
2019-09-29 10:02:57.000	4.729919	1.373596	.865784
2019-09-29 10:02:58.000	4.731750	1.353149	.857544
2019-09-29 10:02:59.000	4.718323	1.368103	.863648
2019-09-29 10:03:00.000	4.748230	1.378784	.830078
2019-09-29 10:03:01.000	4.738770	1.356201	.802002
2019-09-29 10:03:02.000	4.697266	1.356201	.835877
2019-09-29 10:03:03.000	4.696350	1.369629	.842896
2019-09-29 10:03:04.000	4.703674	1.377563	.840149
2019-09-29 10:03:05.000	4.678040	1.349182	.833130
2019-09-29 10:03:06.000	4.671631	1.372375	.828857
2019-09-29 10:03:07.000	4.708862	1.362915	.832825
2019-09-29 10:03:08.000	4.689026	1.360474	.839539
2019-09-29 10:03:09.000	4.691162	1.362000	.831299
2019-09-29 10:03:10.000	4.793701	1.359253	.854187
2019-09-29 10:03:11.000	4.747314	1.361084	.837708
2019-09-29 10:03:12.000	4.784851	1.360779	.856018
2019-09-29 10:03:13.000	4.700928	1.342468	.861816
2019-09-29 10:03:14.000	4.733582	1.349792	.834351
2019-09-29 10:03:15.000	4.740601	1.333618	.816650
2019-09-29 10:03:16.000	4.767761	1.333923	.827026
2019-09-29 10:03:17.000	4.739075	1.348877	.850220
2019-09-29 10:03:18.000	4.750977	1.362000	.828552
2019-09-29 10:03:19.000	4.742737	1.369629	.834351
2019-09-29 10:03:20.000	4.740601	1.378784	.855713
2019-09-29 10:03:21.000	4.706116	1.357422	.845032
2019-09-29 10:03:22.000	4.685364	1.376343	.841065
2019-09-29 10:03:23.000	4.757690	1.346436	.846863
2019-09-29 10:03:24.000	4.790649	1.363525	.850220
2019-09-29 10:03:25.000	4.692383	1.367493	.851746
2019-09-29 10:03:26.000	4.730530	1.370850	.856018
2019-09-29 10:03:27.000	4.689636	1.375122	.811768
2019-09-29 10:03:28.000	4.711609	1.375427	.814209
2019-09-29 10:03:29.000	4.766846	1.368408	.834656
2019-09-29 10:03:30.000	4.707642	1.374207	.811157
2019-09-29 10:03:31.000	4.752197	1.344910	.828552
2019-09-29 10:03:32.000	4.725342	1.362000	.828247
2019-09-29 10:03:33.000	4.710388	1.362305	.859070
2019-09-29 10:03:34.000	4.732056	1.379089	.832520
2019-09-29 10:03:35.000	4.682007	1.342468	.838318
2019-09-29 10:03:36.000	4.725647	1.352844	.849915
2019-09-29 10:03:37.000	4.729614	1.358948	.850220
2019-09-29 10:03:38.000	4.756470	1.376953	.840454
2019-09-29 10:03:39.000	4.753723	1.389160	.829163
2019-09-29 10:03:40.000	4.714661	1.358643	.876160
2019-09-29 10:03:41.000	4.694824	1.348267	.849609
2019-09-29 10:03:42.000	4.707642	1.374207	.852966
2019-09-29 10:03:43.000	4.756470	1.363525	.853577
2019-09-29 10:03:44.000	4.699707	1.356201	.840149
2019-09-29 10:03:45.000	4.704895	1.365967	.858154
2019-09-29 10:03:46.000	4.710388	1.356201	.847778
2019-09-29 10:03:47.000	4.783630	1.359253	.838623
2019-09-29 10:03:48.000	4.763794	1.363525	.844421
2019-09-29 10:03:49.000	4.777832	1.350098	.834045
2019-09-29 10:03:50.000	4.719543	1.337280	.849304
2019-09-29 10:03:51.000	4.753723	1.343994	.835266
2019-09-29 10:03:52.000	4.731750	1.351318	.850525
2019-09-29 10:03:53.000	4.712830	1.329346	.845032
2019-09-29 10:03:54.000	4.714050	1.353760	.839844
2019-09-29 10:03:55.000	4.691772	1.366882	.834961
2019-09-29 10:03:56.000	4.691772	1.359253	.845642
2019-09-29 10:03:57.000	4.673767	1.356201	.822449
2019-09-29 10:03:58.000	4.682617	1.360168	.827942
2019-09-29 10:03:59.000	4.671936	1.346436	.816956
2019-09-29 10:04:00.000	4.642944	1.349182	.857849
2019-09-29 10:04:01.000	4.724426	1.363525	.839233
2019-09-29 10:04:02.000	4.729919	1.360474	.851135
2019-09-29 10:04:03.000	4.722595	1.372986	.844727
2019-09-29 10:04:04.000	4.751892	1.374207	.856323
2019-09-29 10:04:05.000	4.730225	1.352844	.851746
2019-09-29 10:04:06.000	4.737549	1.356506	.855408
2019-09-29 10:04:07.000	4.692078	1.361084	.837708
2019-09-29 10:04:08.000	4.693604	1.348572	.846558
2019-09-29 10:04:09.000	4.746399	1.340332	.848389
2019-09-29 10:04:10.000	4.723816	1.349792	.851135
2019-09-29 10:04:11.000	4.695740	1.377258	.855713
2019-09-29 10:04:12.000	4.743347	1.387634	.870361
2019-09-29 10:04:13.000	4.803467	1.372070	.828857
2019-09-29 10:04:14.000	4.723511	1.342468	.840149
2019-09-29 10:04:15.000	4.765320	1.379395	.841980
2019-09-29 10:04:16.000	4.757996	1.378784	.839844
2019-09-29 10:04:17.000	4.772339	1.367798	.849915
2019-09-29 10:04:18.000	4.755859	1.356506	.857849
2019-09-29 10:04:19.000	4.750061	1.360168	.870667
2019-09-29 10:04:20.000	4.740906	1.354675	.858154
2019-09-29 10:04:21.000	4.710693	1.367798	.840454
2019-09-29 10:04:22.000	4.766846	1.374512	.844727
2019-09-29 10:04:23.000	4.731445	1.352539	.842896
2019-09-29 10:04:24.000	4.692993	1.348877	.837708
2019-09-29 10:04:25.000	4.747314	1.340637	.843506
2019-09-29 10:04:26.000	4.718323	1.376343	.845947
2019-09-29 10:04:27.000	4.712524	1.384888	.838623
2019-09-29 10:04:28.000	4.686584	1.371155	.824280
2019-09-29 10:04:29.000	4.746094	1.368713	.838013
2019-09-29 10:04:30.000	4.759827	1.373596	.852966
2019-09-29 10:04:31.000	4.755249	1.380310	.843201
2019-09-29 10:04:32.000	4.703674	1.369324	.854492
2019-09-29 10:04:33.000	4.709473	1.366272	.846863
2019-09-29 10:04:34.000	4.694519	1.375732	.824280
2019-09-29 10:04:35.000	4.709167	1.374207	.827637
2019-09-29 10:04:36.000	4.733276	1.370850	.832520
2019-09-29 10:04:37.000	4.731140	1.373901	.833740
2019-09-29 10:04:38.000	4.711609	1.358948	.828857
2019-09-29 10:04:39.000	4.716797	1.346130	.845337
2019-09-29 10:04:40.000	4.671326	1.373596	.850525
2019-09-29 10:04:41.000	4.702759	1.353149	.834045
2019-09-29 10:04:42.000	4.718628	1.345520	.840454
2019-09-29 10:04:43.000	4.689331	1.363525	.840149
2019-09-29 10:04:44.000	4.700012	1.339111	.845947
2019-09-29 10:04:45.000	4.694214	1.361694	.852966
2019-09-29 10:04:46.000	4.733276	1.369629	.831604
2019-09-29 10:04:47.000	4.760132	1.349487	.834045
2019-09-29 10:04:48.000	4.739685	1.350403	.817566
2019-09-29 10:04:49.000	4.632568	1.334534	.845032
2019-09-29 10:04:50.000	4.694214	1.354065	.821838
2019-09-29 10:04:51.000	4.658203	1.386414	.844116
2019-09-29 10:04:52.000	4.744263	1.369629	.835877
2019-09-29 10:04:53.000	4.727173	1.365051	.831909
2019-09-29 10:04:54.000	4.665833	1.367188	.856018
2019-09-29 10:04:55.000	4.745178	1.353760	.867310
2019-09-29 10:04:56.000	4.753418	1.398315	.845337
2019-09-29 10:04:57.000	4.722595	1.403198	.824890
2019-09-29 10:04:58.000	4.765320	1.374512	.817871
2019-09-29 10:04:59.000	4.761353	1.364136	.839233
2019-09-29 10:05:00.000	4.750671	1.371155	.834351
2019-09-29 10:05:01.000	4.752808	1.338501	.847168
2019-09-29 10:05:02.000	4.753723	1.364746	.842285
2019-09-29 10:05:03.000	4.753418	1.362305	.858765
2019-09-29 10:05:04.000	4.729919	1.387939	.845337
2019-09-29 10:05:05.000	4.720154	1.357422	.822754
2019-09-29 10:05:06.000	4.743652	1.365356	.845642
2019-09-29 10:05:07.000	4.782715	1.361389	.850525
2019-09-29 10:05:08.000	4.754028	1.356201	.825501
2019-09-29 10:05:09.000	4.733582	1.360779	.829163
2019-09-29 10:05:10.000	4.722595	1.360168	.857239
2019-09-29 10:05:11.000	4.724731	1.374817	.858765
2019-09-29 10:05:12.000	4.711914	1.361389	.841065
2019-09-29 10:05:13.000	4.714966	1.347961	.867310
2019-09-29 10:05:14.000	4.760132	1.344299	.854797
2019-09-29 10:05:15.000	4.727478	1.371155	.833435
2019-09-29 10:05:16.000	4.738464	1.383667	.830994
2019-09-29 10:05:17.000	4.674988	1.375427	.828857
2019-09-29 10:05:18.000	4.717712	1.367188	.816956
2019-09-29 10:05:19.000	4.757996	1.351929	.827026
2019-09-29 10:05:20.000	4.703674	1.361084	.838013
2019-09-29 10:05:21.000	4.758301	1.360474	.834045
2019-09-29 10:05:22.000	4.674988	1.362610	.848084
2019-09-29 10:05:23.000	4.712524	1.358337	.832214
2019-09-29 10:05:24.000	4.767151	1.372375	.846863
2019-09-29 10:05:25.000	4.757385	1.369629	.846252
2019-09-29 10:05:26.000	4.747009	1.371460	.830994
2019-09-29 10:05:27.000	4.680176	1.379089	.830994
2019-09-29 10:05:28.000	4.734497	1.382751	.827026
2019-09-29 10:05:29.000	4.760742	1.360779	.834045
2019-09-29 10:05:30.000	4.747009	1.349792	.827637
2019-09-29 10:05:31.000	4.750671	1.365356	.837097
2019-09-29 10:05:32.000	4.711914	1.360779	.843811
2019-09-29 10:05:33.000	4.744263	1.361389	.850220
2019-09-29 10:05:34.000	4.722290	1.365356	.852966
2019-09-29 10:05:35.000	4.683533	1.385803	.829468
2019-09-29 10:05:36.000	4.705200	1.377563	.818481
2019-09-29 10:05:37.000	4.775391	1.376038	.814209
2019-09-29 10:05:38.000	4.697571	1.378174	.820007
2019-09-29 10:05:39.000	4.710083	1.346130	.816040
2019-09-29 10:05:40.000	4.734192	1.365051	.832214
2019-09-29 10:05:41.000	4.707642	1.357727	.807190
2019-09-29 10:05:42.000	4.777832	1.357422	.841065
2019-09-29 10:05:43.000	4.818726	1.357422	.852661
2019-09-29 10:05:44.000	4.769897	1.350098	.842590
2019-09-29 10:05:45.000	4.777832	1.376038	.837402
2019-09-29 10:05:46.000	4.736328	1.347046	.828247
2019-09-29 10:05:47.000	4.726257	1.366577	.851135
2019-09-29 10:05:48.000	4.714966	1.347351	.839539
2019-09-29 10:05:49.000	4.728394	1.352234	.822144
2019-09-29 10:05:50.000	4.700623	1.370850	.816040
2019-09-29 10:05:51.000	4.723511	1.392517	.837402
2019-09-29 10:05:52.000	4.723511	1.377563	.803833
2019-09-29 10:05:53.000	4.739075	1.373901	.800171
2019-09-29 10:05:54.000	4.776611	1.360168	.834351
2019-09-29 10:05:55.000	4.803162	1.372375	.836792
2019-09-29 10:05:56.000	4.727478	1.369934	.850525
2019-09-29 10:05:57.000	4.729004	1.366882	.846863
2019-09-29 10:05:58.000	4.733582	1.380005	.809631
2019-09-29 10:05:59.000	4.707031	1.365967	.857239
2019-09-29 10:06:00.000	4.689636	1.358337	.859070
2019-09-29 10:06:01.000	4.709167	1.350708	.845032
2019-09-29 10:06:02.000	4.732361	1.330566	.815430
2019-09-29 10:06:03.000	4.750977	1.359253	.830383
2019-09-29 10:06:04.000	4.695740	1.363220	.847778
2019-09-29 10:06:05.000	4.718628	1.368713	.827332
2019-09-29 10:06:06.000	4.729614	1.348572	.830383
2019-09-29 10:06:07.000	4.747925	1.342163	.824890
2019-09-29 10:06:08.000	4.851379	1.376648	.830383
2019-09-29 10:06:09.000	4.728394	1.319580	.853577
2019-09-29 10:06:10.000	4.738464	1.349792	.851746
2019-09-29 10:06:11.000	4.745483	1.360474	.855103
2019-09-29 10:06:12.000	4.681091	1.365967	.843811
2019-09-29 10:06:13.000	4.759216	1.337280	.858765
2019-09-29 10:06:14.000	4.715271	1.379700	.804749
2019-09-29 10:06:15.000	4.653015	1.373901	.829468
2019-09-29 10:06:16.000	4.689026	1.365051	.843811
2019-09-29 10:06:17.000	4.662781	1.341248	.835877
2019-09-29 10:06:18.000	4.725952	1.371765	.829773
2019-09-29 10:06:19.000	4.732666	1.379395	.854797
2019-09-29 10:06:20.000	4.720154	1.349487	.840454
2019-09-29 10:06:21.000	4.732971	1.362610	.836792
2019-09-29 10:06:22.000	4.735718	1.346436	.820313
2019-09-29 10:06:23.000	4.714661	1.340027	.842285
2019-09-29 10:06:24.000	4.754639	1.376648	.846252
2019-09-29 10:06:25.000	4.697876	1.353760	.804138
2019-09-29 10:06:26.000	4.661865	1.363831	.813294
2019-09-29 10:06:27.000	4.665833	1.362305	.841675
2019-09-29 10:06:28.000	4.775391	1.344910	.847778
2019-09-29 10:06:29.000	4.766235	1.353455	.837402
2019-09-29 10:06:30.000	4.733276	1.361389	.841675
2019-09-29 10:06:31.000	4.644470	1.354065	.829773
2019-09-29 10:06:32.000	4.718323	1.356812	.831604
2019-09-29 10:06:33.000	4.660950	1.374207	.838318
2019-09-29 10:06:34.000	4.723511	1.379395	.824280
2019-09-29 10:06:35.000	4.700623	1.362000	.824280
2019-09-29 10:06:36.000	4.757385	1.365662	.831909
2019-09-29 10:06:37.000	4.713745	1.364441	.843506
2019-09-29 10:06:38.000	4.705200	1.358643	.827026
2019-09-29 10:06:39.000	4.759521	1.352844	.830994
2019-09-29 10:06:40.000	4.696045	1.367493	.855408
2019-09-29 10:06:41.000	4.719543	1.340942	.827637
2019-09-29 10:06:42.000	4.678345	1.359863	.836792
2019-09-29 10:06:43.000	4.721985	1.374512	.818481
2019-09-29 10:06:44.000	4.751892	1.381836	.832214
2019-09-29 10:06:45.000	4.758606	1.349792	.828247
2019-09-29 10:06:46.000	4.676819	1.357727	.841980
2019-09-29 10:06:47.000	4.698181	1.355286	.838318
2019-09-29 10:06:48.000	4.685059	1.345215	.819702
2019-09-29 10:06:49.000	4.725037	1.373291	.861206
2019-09-29 10:06:50.000	4.694519	1.356201	.851440
2019-09-29 10:06:51.000	4.743958	1.350098	.849609
2019-09-29 10:06:52.000	4.773254	1.343384	.845032
2019-09-29 10:06:53.000	4.762268	1.349792	.838013
2019-09-29 10:06:54.000	4.757385	1.343994	.840454
2019-09-29 10:06:55.000	4.747314	1.351318	.844727
2019-09-29 10:06:56.000	4.757996	1.368713	.854187
2019-09-29 10:06:57.000	4.765625	1.371765	.825195
2019-09-29 10:06:58.000	4.749756	1.342773	.861511
2019-09-29 10:06:59.000	4.710083	1.366577	.845947
2019-09-29 10:07:00.000	4.669495	1.367798	.841675
2019-09-29 10:07:01.000	4.726257	1.344910	.857544
2019-09-29 10:07:02.000	4.767151	1.363525	.823059
2019-09-29 10:07:03.000	4.767151	1.350403	.867004
2019-09-29 10:07:04.000	4.754333	1.351929	.824585
2019-09-29 10:07:05.000	4.677124	1.343994	.835877
2019-09-29 10:07:06.000	4.750061	1.358337	.816650
2019-09-29 10:07:07.000	4.683228	1.372375	.828857
2019-09-29 10:07:08.000	4.718628	1.357422	.832825
2019-09-29 10:07:09.000	4.716187	1.352844	.839539
2019-09-29 10:07:10.000	4.656372	1.358337	.862732
2019-09-29 10:07:11.000	4.701538	1.372375	.836182
2019-09-29 10:07:12.000	4.733582	1.366577	.832214
2019-09-29 10:07:13.000	4.779053	1.359558	.818787
2019-09-29 10:07:14.000	4.777832	1.355591	.833740
2019-09-29 10:07:15.000	4.730835	1.358032	.845032
2019-09-29 10:07:16.000	4.696960	1.352539	.875549
2019-09-29 10:07:17.000	4.704285	1.361389	.831909
2019-09-29 10:07:18.000	4.713745	1.337891	.836792
2019-09-29 10:07:19.000	4.689331	1.372375	.838928
2019-09-29 10:07:20.000	4.749451	1.373291	.836182
2019-09-29 10:07:21.000	4.747620	1.342163	.851746
2019-09-29 10:07:22.000	4.779053	1.383362	.837708
2019-09-29 10:07:23.000	4.724426	1.380615	.849609
2019-09-29 10:07:24.000	4.737549	1.378174	.849915
2019-09-29 10:07:25.000	4.708557	1.377869	.831604
2019-09-29 10:07:26.000	4.713135	1.358032	.826111
2019-09-29 10:07:27.000	4.750061	1.373901	.846863
2019-09-29 10:07:28.000	4.755249	1.356812	.844727
2019-09-29 10:07:29.000	4.722900	1.359558	.852051
2019-09-29 10:07:30.000	4.777832	1.364441	.826416
2019-09-29 10:07:31.000	4.706726	1.348267	.829468
2019-09-29 10:07:32.000	4.720154	1.347656	.820313
2019-09-29 10:07:33.000	4.747925	1.351013	.837402
2019-09-29 10:07:34.000	4.738464	1.361084	.846863
2019-09-29 10:07:35.000	4.740295	1.370544	.859375
2019-09-29 10:07:36.000	4.747925	1.362915	.836792
2019-09-29 10:07:37.000	4.719543	1.361389	.852051
2019-09-29 10:07:38.000	4.671326	1.354675	.840454
2019-09-29 10:07:39.000	4.690247	1.364136	.829773
2019-09-29 10:07:40.000	4.685974	1.372986	.828552
2019-09-29 10:07:41.000	4.740601	1.382751	.826111
2019-09-29 10:07:42.000	4.768677	1.353149	.837402
2019-09-29 10:07:43.000	4.766846	1.376343	.850830
2019-09-29 10:07:44.000	4.717712	1.384888	.847473
2019-09-29 10:07:45.000	4.685364	1.386719	.832825
2019-09-29 10:07:46.000	4.699097	1.345215	.822754
2019-09-29 10:07:47.000	4.667358	1.368408	.839539
2019-09-29 10:07:48.000	4.730225	1.336670	.824890
2019-09-29 10:07:49.000	4.704285	1.371155	.820007
2019-09-29 10:07:50.000	4.730835	1.377258	.819702
2019-09-29 10:07:51.000	4.714966	1.390076	.848694
2019-09-29 10:07:52.000	4.759521	1.363831	.846558
2019-09-29 10:07:53.000	4.700012	1.367493	.830078
2019-09-29 10:07:54.000	4.674072	1.374512	.822144
2019-09-29 10:07:55.000	4.732666	1.370850	.876465
2019-09-29 10:07:56.000	4.663391	1.361084	.861816
2019-09-29 10:07:57.000	4.778442	1.388550	.834045
2019-09-29 10:07:58.000	4.732361	1.385803	.833740
2019-09-29 10:07:59.000	4.760742	1.379089	.827332
2019-09-29 10:08:00.000	4.730225	1.361694	.843201
2019-09-29 10:08:01.000	4.684753	1.381226	.833740
2019-09-29 10:08:02.000	4.762573	1.364136	.811157
2019-09-29 10:08:03.000	4.733887	1.373901	.826111
2019-09-29 10:08:04.000	4.757996	1.343079	.816345
2019-09-29 10:08:05.000	4.735107	1.354065	.838013
2019-09-29 10:08:06.000	4.722900	1.359253	.836182
2019-09-29 10:08:07.000	4.759521	1.383972	.839233
2019-09-29 10:08:08.000	4.777222	1.374207	.816956
2019-09-29 10:08:09.000	4.741821	1.354675	.839233
2019-09-29 10:08:10.000	4.760742	1.365662	.868530
2019-09-29 10:08:11.000	4.797668	1.351929	.849609
2019-09-29 10:08:12.000	4.765625	1.358337	.852051
2019-09-29 10:08:13.000	4.749756	1.356506	.834656
2019-09-29 10:08:14.000	4.771118	1.378784	.836182
2019-09-29 10:08:15.000	4.792480	1.359863	.839233
2019-09-29 10:08:16.000	4.721985	1.348877	.827942
2019-09-29 10:08:17.000	4.698792	1.354065	.826111
2019-09-29 10:08:18.000	4.753418	1.368713	.830689
2019-09-29 10:08:19.000	4.797668	1.378784	.825501
2019-09-29 10:08:20.000	4.728394	1.360168	.839539
2019-09-29 10:08:21.000	4.784241	1.349182	.842896
2019-09-29 10:08:22.000	4.802551	1.372986	.850830
2019-09-29 10:08:23.000	4.793701	1.384583	.827637
2019-09-29 10:08:24.000	4.736328	1.366272	.841065
2019-09-29 10:08:25.000	4.787598	1.357727	.846252
2019-09-29 10:08:26.000	4.779358	1.358337	.852356
2019-09-29 10:08:27.000	4.797974	1.343994	.824890
2019-09-29 10:08:28.000	4.714661	1.369019	.846558
2019-09-29 10:08:29.000	4.833069	1.350098	.843201
2019-09-29 10:08:30.000	4.800720	1.364136	.828247
2019-09-29 10:08:31.000	4.776001	1.354370	.829163
2019-09-29 10:08:32.000	4.765015	1.361084	.845642
2019-09-29 10:08:33.000	4.751892	1.373596	.824890
2019-09-29 10:08:34.000	4.687500	1.353149	.830689
2019-09-29 10:08:35.000	4.698486	1.380005	.842590
2019-09-29 10:08:36.000	4.744873	1.397095	.848084
2019-09-29 10:08:37.000	4.758911	1.355896	.815430
2019-09-29 10:08:38.000	4.783936	1.360779	.850830
2019-09-29 10:08:39.000	4.778748	1.362305	.837402
2019-09-29 10:08:40.000	4.784546	1.390991	.849609
2019-09-29 10:08:41.000	4.778137	1.362305	.845337
2019-09-29 10:08:42.000	4.740601	1.347656	.832825
2019-09-29 10:08:43.000	4.765625	1.367188	.861511
2019-09-29 10:08:44.000	4.775696	1.374207	.824890
2019-09-29 10:08:45.000	4.753113	1.369019	.832825
2019-09-29 10:08:46.000	4.795837	1.336060	.846558
2019-09-29 10:08:47.000	4.774170	1.366272	.866089
2019-09-29 10:08:48.000	4.747314	1.352844	.881043
2019-09-29 10:08:49.000	4.746399	1.344604	.836487
2019-09-29 10:08:50.000	4.809875	1.363525	.841675
2019-09-29 10:08:51.000	4.739380	1.359863	.826416
2019-09-29 10:08:52.000	4.785461	1.361084	.821533
2019-09-29 10:08:53.000	4.710693	1.363831	.827942
2019-09-29 10:08:54.000	4.693909	1.376648	.852661
2019-09-29 10:08:55.000	4.686584	1.366272	.838013
2019-09-29 10:08:56.000	4.713135	1.394348	.845947
2019-09-29 10:08:57.000	4.800720	1.358032	.854187
2019-09-29 10:08:58.000	4.744568	1.358643	.828552
2019-09-29 10:08:59.000	4.689026	1.368408	.836182
2019-09-29 10:09:00.000	4.742126	1.362000	.835571
2019-09-29 10:09:01.000	4.744873	1.376038	.851135
2019-09-29 10:09:02.000	4.761658	1.368713	.836182
2019-09-29 10:09:03.000	4.740906	1.370850	.840454
2019-09-29 10:09:04.000	4.698792	1.354065	.848999
2019-09-29 10:09:05.000	4.746704	1.350098	.843201
2019-09-29 10:09:06.000	4.737549	1.361694	.828857
2019-09-29 10:09:07.000	4.741211	1.346130	.837708
2019-09-29 10:09:08.000	4.761047	1.363220	.828857
2019-09-29 10:09:09.000	4.791260	1.346130	.851135
2019-09-29 10:09:10.000	4.709473	1.369934	.855713
2019-09-29 10:09:11.000	4.769287	1.343079	.840759
2019-09-29 10:09:12.000	4.745789	1.329041	.837708
2019-09-29 10:09:13.000	4.777527	1.353455	.827637
2019-09-29 10:09:14.000	4.722900	1.351013	.834351
2019-09-29 10:09:15.000	4.678650	1.354980	.855103
2019-09-29 10:09:16.000	4.660034	1.345520	.850525
2019-09-29 10:09:17.000	4.691467	1.365662	.830383
2019-09-29 10:09:18.000	4.708862	1.358337	.845032
2019-09-29 10:09:19.000	4.743042	1.368713	.838013
2019-09-29 10:09:20.000	4.771423	1.373596	.858460
2019-09-29 10:09:21.000	4.802551	1.382141	.834045
2019-09-29 10:09:22.000	4.704895	1.362610	.836182
2019-09-29 10:09:23.000	4.682007	1.383057	.818481
2019-09-29 10:09:24.000	4.703979	1.372375	.830078
2019-09-29 10:09:25.000	4.697266	1.369934	.841370
2019-09-29 10:09:26.000	4.715881	1.354980	.834656
2019-09-29 10:09:27.000	4.725037	1.349182	.818176
2019-09-29 10:09:28.000	4.718933	1.360779	.839844
2019-09-29 10:09:29.000	4.703369	1.362915	.841675
2019-09-29 10:09:30.000	4.699707	1.362305	.833740
2019-09-29 10:09:31.000	4.654541	1.370544	.852661
2019-09-29 10:09:32.000	4.686279	1.348267	.834351
2019-09-29 10:09:33.000	4.789124	1.340027	.831604
2019-09-29 10:09:34.000	4.673767	1.361694	.845337
2019-09-29 10:09:35.000	4.703369	1.351318	.835266
2019-09-29 10:09:36.000	4.761353	1.360779	.830383
2019-09-29 10:09:37.000	4.729309	1.344910	.820618
2019-09-29 10:09:38.000	4.721375	1.362915	.815125
2019-09-29 10:09:39.000	4.705811	1.336365	.840759
2019-09-29 10:09:40.000	4.710388	1.364746	.825195
2019-09-29 10:09:41.000	4.719238	1.360474	.830994
2019-09-29 10:09:42.000	4.747620	1.377258	.829163
2019-09-29 10:09:43.000	4.728699	1.347961	.825501
2019-09-29 10:09:44.000	4.748535	1.371765	.825501
2019-09-29 10:09:45.000	4.783630	1.380615	.837402
2019-09-29 10:09:46.000	4.798889	1.336975	.835266
2019-09-29 10:09:47.000	4.755554	1.369324	.839233
2019-09-29 10:09:48.000	4.724731	1.370239	.828552
2019-09-29 10:09:49.000	4.710388	1.359558	.844421
2019-09-29 10:09:50.000	4.689941	1.382751	.841370
2019-09-29 10:09:51.000	4.683228	1.337280	.818481
2019-09-29 10:09:52.000	4.692993	1.378479	.840149
2019-09-29 10:09:53.000	4.651794	1.377563	.843201
2019-09-29 10:09:54.000	4.758606	1.370850	.799561
2019-09-29 10:09:55.000	4.698486	1.413879	.843201
2019-09-29 10:09:56.000	4.666748	1.348877	.850525
2019-09-29 10:09:57.000	4.707336	1.381531	.851440
2019-09-29 10:09:58.000	4.729614	1.380920	.840454
2019-09-29 10:09:59.000	4.636536	1.373291	.836182
2019-09-29 10:10:00.000	4.629211	1.373596	.852966
2019-09-29 10:10:01.000	4.655762	1.358337	.839233
2019-09-29 10:10:02.000	4.687805	1.372681	.837708
2019-09-29 10:10:03.000	4.714661	1.357727	.850220
2019-09-29 10:10:04.000	4.714355	1.389160	.835877
2019-09-29 10:10:05.000	4.681091	1.372375	.823364
2019-09-29 10:10:06.000	4.771423	1.366272	.839539
2019-09-29 10:10:07.000	4.715576	1.360168	.834045
2019-09-29 10:10:08.000	4.744263	1.353760	.851746
2019-09-29 10:10:09.000	4.721680	1.368408	.867615
2019-09-29 10:10:10.000	4.669800	1.360474	.829468
2019-09-29 10:10:11.000	4.784241	1.351929	.828247
2019-09-29 10:10:12.000	4.706116	1.380615	.815125
2019-09-29 10:10:13.000	4.777832	1.362000	.828247
2019-09-29 10:10:14.000	4.730835	1.379089	.828247
2019-09-29 10:10:15.000	4.759521	1.378174	.834045
2019-09-29 10:10:16.000	4.720154	1.340332	.828247
2019-09-29 10:10:17.000	4.786682	1.364746	.833435
2019-09-29 10:10:18.000	4.695129	1.376343	.827332
2019-09-29 10:10:19.000	4.688416	1.375732	.817261
2019-09-29 10:10:20.000	4.696350	1.376038	.841980
2019-09-29 10:10:21.000	4.693298	1.360474	.848694
2019-09-29 10:10:22.000	4.729004	1.374207	.822754
2019-09-29 10:10:23.000	4.755859	1.388550	.833740
2019-09-29 10:10:24.000	4.713440	1.375732	.866089
2019-09-29 10:10:25.000	4.698792	1.359558	.844421
2019-09-29 10:10:26.000	4.641418	1.340637	.887756
2019-09-29 10:10:27.000	4.680786	1.353760	.856628
2019-09-29 10:10:28.000	4.729004	1.364136	.830994
2019-09-29 10:10:29.000	4.715576	1.365967	.855408
2019-09-29 10:10:30.000	4.695129	1.363831	.841980
2019-09-29 10:10:31.000	4.708557	1.375732	.836792
2019-09-29 10:10:32.000	4.735718	1.338806	.852051
2019-09-29 10:10:33.000	4.700623	1.354675	.840454
2019-09-29 10:10:34.000	4.743958	1.362610	.822449
2019-09-29 10:10:35.000	4.695129	1.352234	.833435
2019-09-29 10:10:36.000	4.671326	1.370544	.864563
2019-09-29 10:10:37.000	4.732056	1.354675	.870056
2019-09-29 10:10:38.000	4.740601	1.342773	.853882
2019-09-29 10:10:39.000	4.797363	1.377258	.827942
2019-09-29 10:10:40.000	4.735413	1.367493	.832825
2019-09-29 10:10:41.000	4.732666	1.364136	.838013
2019-09-29 10:10:42.000	4.740601	1.368408	.856018
2019-09-29 10:10:43.000	4.744873	1.365356	.829468
2019-09-29 10:10:44.000	4.730225	1.359558	.836792
2019-09-29 10:10:45.000	4.724121	1.344604	.855408
2019-09-29 10:10:46.000	4.708557	1.367493	.849304
2019-09-29 10:10:47.000	4.761353	1.371460	.828247
2019-09-29 10:10:48.000	4.700317	1.354370	.846558
2019-09-29 10:10:49.000	4.716797	1.340942	.827637
2019-09-29 10:10:50.000	4.703369	1.381836	.822449
2019-09-29 10:10:51.000	4.675903	1.387024	.846558
2019-09-29 10:10:52.000	4.703369	1.372986	.836792
2019-09-29 10:10:53.000	4.696350	1.358337	.834045
2019-09-29 10:10:54.000	4.664917	1.368408	.828247
2019-09-29 10:10:55.000	4.702454	1.367798	.840759
2019-09-29 10:10:56.000	4.732056	1.377258	.838013
2019-09-29 10:10:57.000	4.726868	1.394958	.834045
2019-09-29 10:10:58.000	4.726563	1.376343	.863953
2019-09-29 10:10:59.000	4.777527	1.374512	.838928
2019-09-29 10:11:00.000	4.697571	1.363831	.838318
2019-09-29 10:11:01.000	4.740601	1.353760	.837708
2019-09-29 10:11:02.000	4.750061	1.324768	.837708
2019-09-29 10:11:03.000	4.712524	1.366272	.824585
2019-09-29 10:11:04.000	4.791260	1.371460	.827637
2019-09-29 10:11:05.000	4.733276	1.360779	.840454
2019-09-29 10:11:06.000	4.632874	1.365662	.835571
2019-09-29 10:11:07.000	4.613037	1.358032	.846863
2019-09-29 10:11:08.000	4.726563	1.341858	.836487
2019-09-29 10:11:09.000	4.746399	1.364136	.818481
2019-09-29 10:11:10.000	4.707336	1.350403	.819397
2019-09-29 10:11:11.000	4.656372	1.362305	.834961
2019-09-29 10:11:12.000	4.670410	1.392822	.835877
2019-09-29 10:11:13.000	4.669495	1.364746	.850525
2019-09-29 10:11:14.000	4.717712	1.349487	.844421
2019-09-29 10:11:15.000	4.710999	1.346436	.834656
2019-09-29 10:11:16.000	4.642029	1.365967	.846558
2019-09-29 10:11:17.000	4.602051	1.347656	.845032
2019-09-29 10:11:18.000	4.681396	1.346741	.845337
2019-09-29 10:11:19.000	4.705811	1.363525	.840454
2019-09-29 10:11:20.000	4.706726	1.373901	.823364
2019-09-29 10:11:21.000	4.695435	1.371155	.841370
2019-09-29 10:11:22.000	4.635010	1.354675	.840149
2019-09-29 10:11:23.000	4.692688	1.365051	.838928
2019-09-29 10:11:24.000	4.682312	1.362000	.820007
2019-09-29 10:11:25.000	4.718933	1.354675	.849915
2019-09-29 10:11:26.000	4.652405	1.355286	.853272
2019-09-29 10:11:27.000	4.689636	1.373901	.816040
2019-09-29 10:11:28.000	4.616394	1.360168	.829163
2019-09-29 10:11:29.000	4.609680	1.350098	.855408
2019-09-29 10:11:30.000	4.657288	1.353149	.818176
2019-09-29 10:11:31.000	4.703674	1.363220	.845642
2019-09-29 10:11:32.000	4.678040	1.350708	.847473
2019-09-29 10:11:33.000	4.699097	1.349792	.830994
2019-09-29 10:11:34.000	4.678345	1.344910	.841980
2019-09-29 10:11:35.000	4.646912	1.351318	.833130
2019-09-29 10:11:36.000	4.669495	1.347656	.840454
2019-09-29 10:11:37.000	4.716492	1.361389	.835571
2019-09-29 10:11:38.000	4.669189	1.357727	.824280
2019-09-29 10:11:39.000	4.692078	1.359558	.820923
2019-09-29 10:11:40.000	4.637451	1.361389	.834351
2019-09-29 10:11:41.000	4.607544	1.359558	.820313
2019-09-29 10:11:42.000	4.658203	1.341248	.810547
2019-09-29 10:11:43.000	4.682007	1.369019	.830078
2019-09-29 10:11:44.000	4.689636	1.351013	.842285
2019-09-29 10:11:45.000	4.632263	1.354980	.841370
2019-09-29 10:11:46.000	4.654846	1.369324	.828552
2019-09-29 10:11:47.000	4.705811	1.359558	.816956
2019-09-29 10:11:48.000	4.709473	1.352234	.832214
2019-09-29 10:11:49.000	4.658203	1.381836	.836182
2019-09-29 10:11:50.000	4.627380	1.363220	.853577
2019-09-29 10:11:51.000	4.722290	1.353455	.843201
2019-09-29 10:11:52.000	4.730835	1.354370	.841675
2019-09-29 10:11:53.000	4.750366	1.349792	.836487
2019-09-29 10:11:54.000	4.680786	1.347656	.827332
2019-09-29 10:11:55.000	4.653320	1.354980	.830383
2019-09-29 10:11:56.000	4.606934	1.360168	.844421
2019-09-29 10:11:57.000	4.699707	1.365356	.820923
2019-09-29 10:11:58.000	4.673157	1.360168	.830383
2019-09-29 10:11:59.000	4.638062	1.378784	.846558
2019-09-29 10:12:00.000	4.698181	1.343384	.833740
2019-09-29 10:12:01.000	4.677429	1.362610	.835571
2019-09-29 10:12:02.000	4.663086	1.367798	.830994
2019-09-29 10:12:03.000	4.670410	1.357727	.851440
2019-09-29 10:12:04.000	4.690857	1.379395	.832520
2019-09-29 10:12:05.000	4.734497	1.379700	.822754
2019-09-29 10:12:06.000	4.676208	1.345825	.830383
2019-09-29 10:12:07.000	4.673462	1.366272	.815735
2019-09-29 10:12:08.000	4.711304	1.368103	.823059
2019-09-29 10:12:09.000	4.652100	1.373901	.822754
2019-09-29 10:12:10.000	4.613342	1.377563	.828552
2019-09-29 10:12:11.000	4.685669	1.340332	.828857
2019-09-29 10:12:12.000	4.732056	1.342468	.835571
2019-09-29 10:12:13.000	4.728394	1.347046	.835571
2019-09-29 10:12:14.000	4.690552	1.350403	.826111
2019-09-29 10:12:15.000	4.706116	1.378479	.830689
2019-09-29 10:12:16.000	4.695435	1.349792	.822449
2019-09-29 10:12:17.000	4.679871	1.379395	.838013
2019-09-29 10:12:18.000	4.682007	1.372681	.822449
2019-09-29 10:12:19.000	4.685669	1.386414	.830078
2019-09-29 10:12:20.000	4.634399	1.341248	.836487
2019-09-29 10:12:21.000	4.695129	1.365662	.866089
2019-09-29 10:12:22.000	4.703369	1.368408	.850830
2019-09-29 10:12:23.000	4.677734	1.364746	.847168
2019-09-29 10:12:24.000	4.667969	1.358948	.845642
2019-09-29 10:12:25.000	4.651184	1.370239	.815125
2019-09-29 10:12:26.000	4.618530	1.366882	.846252
2019-09-29 10:12:27.000	4.671021	1.368408	.831604
2019-09-29 10:12:28.000	4.658203	1.377258	.832214
2019-09-29 10:12:29.000	4.699707	1.365356	.826416
2019-09-29 10:12:30.000	4.716797	1.379089	.850220
2019-09-29 10:12:31.000	4.656067	1.388245	.833435
2019-09-29 10:12:32.000	4.647217	1.368408	.826416
2019-09-29 10:12:33.000	4.671326	1.378784	.849915
2019-09-29 10:12:34.000	4.677124	1.367493	.839844
2019-09-29 10:12:35.000	4.653320	1.342773	.862122
2019-09-29 10:12:36.000	4.700012	1.366272	.876160
2019-09-29 10:12:37.000	4.672852	1.352539	.830383
2019-09-29 10:12:38.000	4.745483	1.373901	.831604
2019-09-29 10:12:39.000	4.726868	1.354370	.843201
2019-09-29 10:12:40.000	4.710083	1.368713	.839844
2019-09-29 10:12:41.000	4.719543	1.378174	.836792
2019-09-29 10:12:42.000	4.729004	1.362610	.841370
2019-09-29 10:12:43.000	4.740295	1.353760	.838013
2019-09-29 10:12:44.000	4.724121	1.358643	.839539
2019-09-29 10:12:45.000	4.760742	1.357117	.844727
2019-09-29 10:12:46.000	4.629517	1.342773	.858460
2019-09-29 10:12:47.000	4.677734	1.363220	.848084
2019-09-29 10:12:48.000	4.697876	1.359253	.837402
2019-09-29 10:12:49.000	4.709473	1.362305	.840454
2019-09-29 10:12:50.000	4.661865	1.355591	.843201
2019-09-29 10:12:51.000	4.635315	1.362305	.835266
2019-09-29 10:12:52.000	4.732056	1.367188	.838623
2019-09-29 10:12:53.000	4.680176	1.347351	.830689
2019-09-29 10:12:54.000	4.658813	1.350098	.822144
2019-09-29 10:12:55.000	4.597473	1.346130	.832214
2019-09-29 10:12:56.000	4.709473	1.379395	.827332
2019-09-29 10:12:57.000	4.648743	1.347961	.855713
2019-09-29 10:12:58.000	4.661255	1.323547	.821533
2019-09-29 10:12:59.000	4.629211	1.384888	.823975
2019-09-29 10:13:00.000	4.625244	1.355896	.840149
2019-09-29 10:13:01.000	4.636230	1.351318	.853272
2019-09-29 10:13:02.000	4.645386	1.373901	.822449
2019-09-29 10:13:03.000	4.690857	1.351929	.827942
2019-09-29 10:13:04.000	4.674988	1.352844	.836182
2019-09-29 10:13:05.000	4.651184	1.371765	.824585
2019-09-29 10:13:06.000	4.672241	1.337585	.817871
2019-09-29 10:13:07.000	4.688416	1.347046	.833740
2019-09-29 10:13:08.000	4.686584	1.366272	.827637
2019-09-29 10:13:09.000	4.640198	1.357422	.844116
2019-09-29 10:13:10.000	4.637756	1.372070	.837097
2019-09-29 10:13:11.000	4.601135	1.370850	.851440
2019-09-29 10:13:12.000	4.658203	1.331787	.828247
2019-09-29 10:13:13.000	4.662476	1.359558	.832520
2019-09-29 10:13:14.000	4.632568	1.360168	.823364
2019-09-29 10:13:15.000	4.658813	1.359863	.809631
2019-09-29 10:13:16.000	4.628906	1.372375	.829163
2019-09-29 10:13:17.000	4.642334	1.352844	.845947
2019-09-29 10:13:18.000	4.655151	1.360474	.847168
2019-09-29 10:13:19.000	4.651489	1.358643	.866089
2019-09-29 10:13:20.000	4.615784	1.357422	.847168
2019-09-29 10:13:21.000	4.581909	1.349182	.832214
2019-09-29 10:13:22.000	4.610596	1.377258	.827942
2019-09-29 10:13:23.000	4.622803	1.380615	.841065
2019-09-29 10:13:24.000	4.631653	1.355896	.833130
2019-09-29 10:13:25.000	4.643555	1.374207	.816650
2019-09-29 10:13:26.000	4.636230	1.339111	.840759
2019-09-29 10:13:27.000	4.645691	1.350708	.859680
2019-09-29 10:13:28.000	4.632263	1.354675	.841065
2019-09-29 10:13:29.000	4.613953	1.358643	.825501
2019-09-29 10:13:30.000	4.619751	1.352539	.826111
2019-09-29 10:13:31.000	4.611206	1.351624	.833740
2019-09-29 10:13:32.000	4.638062	1.358337	.826416
2019-09-29 10:13:33.000	4.585571	1.346741	.832214
2019-09-29 10:13:34.000	4.645386	1.370850	.833435
2019-09-29 10:13:35.000	4.723511	1.346741	.841675
2019-09-29 10:13:36.000	4.602356	1.367798	.837097
2019-09-29 10:13:37.000	4.634705	1.373291	.833740
2019-09-29 10:13:38.000	4.616089	1.351624	.827026
2019-09-29 10:13:39.000	4.619141	1.364136	.826416
2019-09-29 10:13:40.000	4.618835	1.369324	.823975
2019-09-29 10:13:41.000	4.637451	1.373596	.830689
2019-09-29 10:13:42.000	4.627991	1.359863	.827332
2019-09-29 10:13:43.000	4.609985	1.351318	.828247
2019-09-29 10:13:44.000	4.633789	1.349792	.830994
2019-09-29 10:13:45.000	4.646912	1.362305	.833740
2019-09-29 10:13:46.000	4.635315	1.355896	.827332
2019-09-29 10:13:47.000	4.641724	1.358032	.834045
2019-09-29 10:13:48.000	4.657288	1.371765	.836792
2019-09-29 10:13:49.000	4.566650	1.361389	.837097
2019-09-29 10:13:50.000	4.598389	1.331177	.826111
2019-09-29 10:13:51.000	4.648743	1.344299	.823059
2019-09-29 10:13:52.000	4.653625	1.349792	.841370
2019-09-29 10:13:53.000	4.631653	1.333008	.834351
2019-09-29 10:13:54.000	4.624634	1.355591	.842590
2019-09-29 10:13:55.000	4.624023	1.361389	.838623
2019-09-29 10:13:56.000	4.580994	1.362305	.860901
2019-09-29 10:13:57.000	4.619446	1.364441	.845947
2019-09-29 10:13:58.000	4.637451	1.392822	.866089
2019-09-29 10:13:59.000	4.598389	1.365967	.854492
2019-09-29 10:14:00.000	4.643555	1.370850	.822449
2019-09-29 10:14:01.000	4.612732	1.351318	.847168
2019-09-29 10:14:02.000	4.590454	1.370850	.851135
2019-09-29 10:14:03.000	4.567261	1.365356	.849304
2019-09-29 10:14:04.000	4.564514	1.338501	.829163
2019-09-29 10:14:05.000	4.609375	1.357422	.845337
2019-09-29 10:14:06.000	4.572754	1.350403	.834045
2019-09-29 10:14:07.000	4.552002	1.354065	.839233
2019-09-29 10:14:08.000	4.581909	1.324768	.818481
2019-09-29 10:14:09.000	4.561157	1.321716	.832214
2019-09-29 10:14:10.000	4.527283	1.367798	.838928
2019-09-29 10:14:11.000	4.606323	1.358337	.831604
2019-09-29 10:14:12.000	4.593506	1.374512	.847168
2019-09-29 10:14:13.000	4.582214	1.373291	.834656
2019-09-29 10:14:14.000	4.569702	1.361084	.839233
2019-09-29 10:14:15.000	4.573059	1.356201	.813294
2019-09-29 10:14:16.000	4.596252	1.355591	.825195
2019-09-29 10:14:17.000	4.579773	1.344604	.838318
2019-09-29 10:14:18.000	4.564209	1.362305	.816650
2019-09-29 10:14:19.000	4.588013	1.344299	.816956
2019-09-29 10:14:20.000	4.588318	1.353760	.828552
2019-09-29 10:14:21.000	4.651489	1.348877	.838928
2019-09-29 10:14:22.000	4.560852	1.361694	.835877
2019-09-29 10:14:23.000	4.608765	1.348267	.827942
2019-09-29 10:14:24.000	4.637146	1.350098	.820618
2019-09-29 10:14:25.000	4.562683	1.355591	.843811
2019-09-29 10:14:26.000	4.635620	1.334839	.834351
2019-09-29 10:14:27.000	4.637146	1.361694	.833130
2019-09-29 10:14:28.000	4.574280	1.345825	.837708
2019-09-29 10:14:29.000	4.555969	1.354370	.848694
2019-09-29 10:14:30.000	4.622498	1.363220	.854187
2019-09-29 10:14:31.000	4.598694	1.352844	.838928
2019-09-29 10:14:32.000	4.670105	1.358337	.841065
2019-09-29 10:14:34.000	4.609375	1.368713	.838013
2019-09-29 10:14:35.000	4.594727	1.349792	.824280
2019-09-29 10:14:36.000	4.597473	1.361694	.844116
2019-09-29 10:14:37.000	4.567566	1.367188	.829163
2019-09-29 10:14:38.000	4.595337	1.364136	.833130
2019-09-29 10:14:39.000	4.572449	1.369629	.840454
2019-09-29 10:14:40.000	4.581604	1.360474	.824280
2019-09-29 10:14:41.000	4.613037	1.356812	.817566
2019-09-29 10:14:42.000	4.600830	1.337280	.834961
2019-09-29 10:14:43.000	4.627686	1.342773	.840759
2019-09-29 10:14:44.000	4.556580	1.351318	.818481
2019-09-29 10:14:45.000	4.623718	1.361694	.838013
2019-09-29 10:14:46.000	4.650269	1.360474	.838013
2019-09-29 10:14:47.000	4.634399	1.347046	.847778
2019-09-29 10:14:48.000	4.597473	1.331482	.861206
2019-09-29 10:14:49.000	4.574585	1.358643	.828857
2019-09-29 10:14:50.000	4.566956	1.358643	.820618
2019-09-29 10:14:51.000	4.612122	1.337280	.828857
2019-09-29 10:14:52.000	4.619751	1.346741	.863648
2019-09-29 10:14:53.000	4.585876	1.358032	.816040
2019-09-29 10:14:54.000	4.569397	1.379089	.820618
2019-09-29 10:14:55.000	4.582214	1.345520	.843811
2019-09-29 10:14:56.000	4.589233	1.362305	.838318
2019-09-29 10:14:57.000	4.609680	1.354370	.832520
2019-09-29 10:14:58.000	4.623413	1.329346	.841065
2019-09-29 10:14:59.000	4.647827	1.343994	.827332
2019-09-29 10:15:00.000	4.572144	1.348877	.834961
2019-09-29 10:15:01.000	4.580688	1.368408	.818787
2019-09-29 10:15:02.000	4.564514	1.361694	.834656
2019-09-29 10:15:03.000	4.644470	1.345215	.828552
2019-09-29 10:15:04.000	4.610596	1.341248	.836182
2019-09-29 10:15:05.000	4.646301	1.343384	.822144
2019-09-29 10:15:06.000	4.541931	1.350403	.827637
2019-09-29 10:15:07.000	4.619141	1.344910	.831909
2019-09-29 10:15:08.000	4.563293	1.366577	.827637
2019-09-29 10:15:09.000	4.598389	1.350708	.832520
2019-09-29 10:15:10.000	4.601135	1.354065	.825501
2019-09-29 10:15:11.000	4.585571	1.371460	.842896
2019-09-29 10:15:12.000	4.567871	1.342773	.819397
2019-09-29 10:15:13.000	4.517212	1.349792	.834045
2019-09-29 10:15:14.000	4.591675	1.353760	.845642
2019-09-29 10:15:15.000	4.631042	1.350708	.851440
2019-09-29 10:15:16.000	4.567261	1.362610	.822144
2019-09-29 10:15:17.000	4.605713	1.340942	.846863
2019-09-29 10:15:18.000	4.631348	1.355896	.853272
2019-09-29 10:15:19.000	4.609985	1.346436	.844421
2019-09-29 10:15:20.000	4.593201	1.334229	.821838
2019-09-29 10:15:21.000	4.589844	1.337891	.836487
2019-09-29 10:15:22.000	4.635315	1.359558	.827942
2019-09-29 10:15:23.000	4.620667	1.377563	.816345
2019-09-29 10:15:24.000	4.600830	1.356812	.834045
2019-09-29 10:15:25.000	4.643860	1.361084	.830689
2019-09-29 10:15:26.000	4.611816	1.335449	.828247
2019-09-29 10:15:27.000	4.646912	1.367188	.854492
2019-09-29 10:15:28.000	4.564514	1.358948	.813904
2019-09-29 10:15:29.000	4.618530	1.357727	.838013
2019-09-29 10:15:30.000	4.612732	1.364136	.839539
2019-09-29 10:15:31.000	4.569397	1.352234	.830994
2019-09-29 10:15:32.000	4.606934	1.358948	.839844
2019-09-29 10:15:33.000	4.580383	1.344910	.835571
2019-09-29 10:15:34.000	4.579163	1.343384	.841980
2019-09-29 10:15:35.000	4.592285	1.355286	.834351
2019-09-29 10:15:36.000	4.690857	1.369019	.841065
2019-09-29 10:15:37.000	4.663696	1.369934	.832520
2019-09-29 10:15:38.000	4.675903	1.364441	.832520
2019-09-29 10:15:39.000	4.711304	1.347961	.812988
2019-09-29 10:15:40.000	4.616394	1.346741	.852661
2019-09-29 10:15:41.000	4.585876	1.343994	.823975
2019-09-29 10:15:42.000	4.611511	1.349487	.822449
2019-09-29 10:15:43.000	4.606323	1.354675	.803833
2019-09-29 10:15:44.000	4.660339	1.372375	.842590
2019-09-29 10:15:45.000	4.709473	1.370850	.838013
2019-09-29 10:15:46.000	4.645386	1.374207	.809937
2019-09-29 10:15:47.000	4.577637	1.385193	.829163
2019-09-29 10:15:48.000	4.585266	1.361389	.810547
2019-09-29 10:15:49.000	4.639587	1.369629	.847168
2019-09-29 10:15:50.000	4.616699	1.354675	.836792
2019-09-29 10:15:51.000	4.662781	1.344299	.812073
2019-09-29 10:15:52.000	4.594116	1.361084	.840759
2019-09-29 10:15:53.000	4.585266	1.362000	.841065
2019-09-29 10:15:54.000	4.603271	1.371155	.832214
2019-09-29 10:15:55.000	4.587097	1.372375	.836182
2019-09-29 10:15:56.000	4.564209	1.354980	.844116
2019-09-29 10:15:57.000	4.569397	1.343384	.838318
2019-09-29 10:15:58.000	4.590149	1.346130	.837097
2019-09-29 10:15:59.000	4.659729	1.358643	.830994
2019-09-29 10:16:00.000	4.585571	1.360168	.830078
2019-09-29 10:16:01.000	4.646301	1.361084	.836792
2019-09-29 10:16:02.000	4.675903	1.350098	.810547
2019-09-29 10:16:03.000	4.597168	1.345215	.845947
2019-09-29 10:16:04.000	4.560547	1.334534	.825195
2019-09-29 10:16:05.000	4.584045	1.359558	.814209
2019-09-29 10:16:06.000	4.617004	1.347961	.856934
2019-09-29 10:16:07.000	4.655762	1.367188	.838318
2019-09-29 10:16:08.000	4.632263	1.376038	.823669
2019-09-29 10:16:09.000	4.652710	1.361694	.851135
2019-09-29 10:16:10.000	4.620972	1.360474	.841675
2019-09-29 10:16:11.000	4.577637	1.351929	.838013
2019-09-29 10:16:12.000	4.617004	1.362610	.819092
2019-09-29 10:16:13.000	4.641113	1.365967	.833130
2019-09-29 10:16:14.000	4.600830	1.370544	.836487
2019-09-29 10:16:15.000	4.594727	1.356506	.850830
2019-09-29 10:16:16.000	4.532776	1.379700	.823669
2019-09-29 10:16:17.000	4.580383	1.365967	.842896
2019-09-29 10:16:18.000	4.597168	1.346436	.818481
2019-09-29 10:16:19.000	4.590149	1.347656	.830078
2019-09-29 10:16:20.000	4.591980	1.392822	.840149
2019-09-29 10:16:21.000	4.668579	1.357727	.812073
2019-09-29 10:16:22.000	4.617310	1.354980	.839233
2019-09-29 10:16:23.000	4.613953	1.339722	.838623
2019-09-29 10:16:24.000	4.578857	1.337891	.839233
2019-09-29 10:16:25.000	4.599609	1.357727	.830383
2019-09-29 10:16:26.000	4.577332	1.334229	.833435
2019-09-29 10:16:27.000	4.570313	1.389771	.845337
2019-09-29 10:16:28.000	4.575806	1.367188	.839844
2019-09-29 10:16:29.000	4.636841	1.345520	.818481
2019-09-29 10:16:30.000	4.632263	1.365967	.852966
2019-09-29 10:16:31.000	4.620667	1.348572	.832825
2019-09-29 10:16:32.000	4.595032	1.346130	.818481
2019-09-29 10:16:33.000	4.553528	1.331482	.828247
2019-09-29 10:16:34.000	4.586792	1.344604	.837708
2019-09-29 10:16:35.000	4.603882	1.330261	.842285
2019-09-29 10:16:36.000	4.650879	1.339111	.845032
2019-09-29 10:16:37.000	4.637756	1.350708	.843506
2019-09-29 10:16:38.000	4.639587	1.360779	.839233
2019-09-29 10:16:39.000	4.580994	1.338501	.844727
2019-09-29 10:16:40.000	4.616394	1.358643	.835266
2019-09-29 10:16:41.000	4.595032	1.339111	.836792
2019-09-29 10:16:42.000	4.587097	1.346130	.840149
2019-09-29 10:16:43.000	4.588928	1.365051	.822754
2019-09-29 10:16:44.000	4.602356	1.375122	.846252
2019-09-29 10:16:45.000	4.605713	1.361084	.834045
2019-09-29 10:16:46.000	4.619141	1.361084	.848999
2019-09-29 10:16:47.000	4.619751	1.350098	.870056
2019-09-29 10:16:48.000	4.645386	1.371460	.856934
2019-09-29 10:16:49.000	4.631348	1.337585	.851135
2019-09-29 10:16:50.000	4.590759	1.379700	.851135
2019-09-29 10:16:51.000	4.603271	1.359558	.821533
2019-09-29 10:16:52.000	4.610901	1.358337	.846252
2019-09-29 10:16:53.000	4.587097	1.361389	.831909
2019-09-29 10:16:54.000	4.653625	1.354370	.845642
2019-09-29 10:16:55.000	4.627991	1.324463	.834351
2019-09-29 10:16:56.000	4.645081	1.339417	.820618
2019-09-29 10:16:57.000	4.595947	1.340027	.823364
2019-09-29 10:16:58.000	4.589539	1.338196	.823059
2019-09-29 10:16:59.000	4.554443	1.354675	.833740
2019-09-29 10:17:00.000	4.566345	1.353149	.847168
2019-09-29 10:17:01.000	4.639587	1.370239	.823669
2019-09-29 10:17:02.000	4.633179	1.350403	.826416
2019-09-29 10:17:03.000	4.622498	1.329651	.862427
2019-09-29 10:17:04.000	4.595642	1.343079	.819702
2019-09-29 10:17:05.000	4.631653	1.371765	.865479
2019-09-29 10:17:06.000	4.623413	1.369324	.867615
2019-09-29 10:17:07.000	4.615784	1.336975	.836182
2019-09-29 10:17:08.000	4.660950	1.333008	.856018
2019-09-29 10:17:09.000	4.573364	1.347351	.842896
2019-09-29 10:17:10.000	4.622803	1.322632	.817871
2019-09-29 10:17:11.000	4.630737	1.354370	.824890
2019-09-29 10:17:12.000	4.603577	1.365356	.846252
2019-09-29 10:17:13.000	4.578247	1.352234	.848694
2019-09-29 10:17:14.000	4.582520	1.353149	.827942
2019-09-29 10:17:15.000	4.590759	1.371155	.840759
2019-09-29 10:17:16.000	4.613647	1.324158	.847473
2019-09-29 10:17:17.000	4.598083	1.336670	.815430
2019-09-29 10:17:18.000	4.603882	1.364136	.835571
2019-09-29 10:17:19.000	4.613953	1.369934	.844421
2019-09-29 10:17:20.000	4.631348	1.362915	.831909
2019-09-29 10:17:21.000	4.604187	1.369019	.840759
2019-09-29 10:17:22.000	4.577332	1.376038	.862732
2019-09-29 10:17:23.000	4.591675	1.362305	.850525
2019-09-29 10:17:24.000	4.566956	1.380310	.842285
2019-09-29 10:17:25.000	4.617004	1.375427	.838623
2019-09-29 10:17:26.000	4.606018	1.356812	.840149
2019-09-29 10:17:27.000	4.643555	1.364441	.838318
2019-09-29 10:17:28.000	4.664917	1.360779	.828552
2019-09-29 10:17:29.000	4.682007	1.365967	.811768
2019-09-29 10:17:30.000	4.630127	1.354980	.826111
2019-09-29 10:17:31.000	4.629517	1.362305	.848084
2019-09-29 10:17:32.000	4.638062	1.361084	.829773
2019-09-29 10:17:33.000	4.662170	1.346436	.838013
2019-09-29 10:17:34.000	4.614868	1.360474	.817566
2019-09-29 10:17:35.000	4.615784	1.366882	.846863
2019-09-29 10:17:36.000	4.669495	1.364746	.832214
2019-09-29 10:17:37.000	4.619446	1.379089	.848084
2019-09-29 10:17:38.000	4.630127	1.364746	.837097
2019-09-29 10:17:39.000	4.722595	1.333008	.815430
2019-09-29 10:17:40.000	4.627380	1.362610	.828857
2019-09-29 10:17:41.000	4.636841	1.367798	.830689
2019-09-29 10:17:42.000	4.668884	1.362915	.856323
2019-09-29 10:17:43.000	4.643250	1.345825	.842590
2019-09-29 10:17:44.000	4.626770	1.367188	.847778
2019-09-29 10:17:45.000	4.617615	1.372681	.849609
2019-09-29 10:17:46.000	4.604187	1.339111	.842590
2019-09-29 10:17:47.000	4.632263	1.341858	.828857
2019-09-29 10:17:48.000	4.633484	1.364746	.820923
2019-09-29 10:17:49.000	4.605103	1.350403	.837708
2019-09-29 10:17:50.000	4.634705	1.368103	.843201
2019-09-29 10:17:51.000	4.623718	1.361694	.840149
2019-09-29 10:17:52.000	4.628906	1.350403	.842896
2019-09-29 10:17:53.000	4.664612	1.367798	.827026
2019-09-29 10:17:54.000	4.617310	1.362915	.840149
2019-09-29 10:17:55.000	4.576721	1.371460	.812073
2019-09-29 10:17:56.000	4.645996	1.350708	.838928
2019-09-29 10:17:57.000	4.657898	1.340332	.808411
2019-09-29 10:17:58.000	4.617310	1.372375	.831299
2019-09-29 10:17:59.000	4.654541	1.363525	.845642
2019-09-29 10:18:00.000	4.602966	1.355591	.839233
2019-09-29 10:18:01.000	4.593811	1.351318	.827026
2019-09-29 10:18:02.000	4.627686	1.369629	.875549
2019-09-29 10:18:03.000	4.624023	1.373291	.836792
2019-09-29 10:18:04.000	4.689941	1.345825	.833740
2019-09-29 10:18:05.000	4.659424	1.370544	.830383
2019-09-29 10:18:06.000	4.667969	1.370850	.840759
2019-09-29 10:18:07.000	4.614868	1.351929	.831909
2019-09-29 10:18:08.000	4.600525	1.356201	.848084
2019-09-29 10:18:09.000	4.562683	1.349792	.830994
2019-09-29 10:18:10.000	4.599304	1.339722	.812073
2019-09-29 10:18:11.000	4.632874	1.388855	.817871
2019-09-29 10:18:12.000	4.631653	1.364746	.852051
2019-09-29 10:18:13.000	4.662170	1.385193	.830383
2019-09-29 10:18:14.000	4.620667	1.365356	.823975
2019-09-29 10:18:15.000	4.591064	1.347961	.845642
2019-09-29 10:18:16.000	4.658508	1.358643	.850830
2019-09-29 10:18:17.000	4.568176	1.369324	.822449
2019-09-29 10:18:18.000	4.677124	1.373596	.830078
2019-09-29 10:18:19.000	4.604797	1.329346	.815125
2019-09-29 10:18:20.000	4.597778	1.367493	.815430
2019-09-29 10:18:21.000	4.606323	1.358337	.831299
2019-09-29 10:18:22.000	4.633484	1.345520	.834045
2019-09-29 10:18:23.000	4.613953	1.386414	.833740
2019-09-29 10:18:24.000	4.579163	1.388245	.822449
2019-09-29 10:18:25.000	4.620972	1.364136	.827332
2019-09-29 10:18:26.000	4.617920	1.335754	.824585
2019-09-29 10:18:27.000	4.627991	1.358032	.823669
2019-09-29 10:18:28.000	4.635925	1.360474	.817261
2019-09-29 10:18:29.000	4.601440	1.357422	.843811
2019-09-29 10:18:30.000	4.689026	1.354675	.866089
2019-09-29 10:18:31.000	4.668579	1.354370	.857239
2019-09-29 10:18:32.000	4.610291	1.351013	.853272
2019-09-29 10:18:33.000	4.646301	1.331177	.842285
2019-09-29 10:18:34.000	4.635925	1.338501	.824890
2019-09-29 10:18:35.000	4.642029	1.336670	.844727
2019-09-29 10:18:36.000	4.670105	1.339111	.852661
2019-09-29 10:18:37.000	4.591064	1.351929	.835571
2019-09-29 10:18:38.000	4.553528	1.342163	.817261
2019-09-29 10:18:39.000	4.625549	1.338806	.831909
2019-09-29 10:18:40.000	4.628296	1.351013	.821228
2019-09-29 10:18:41.000	4.612427	1.351929	.830383
2019-09-29 10:18:42.000	4.602966	1.348877	.823059
2019-09-29 10:18:43.000	4.586182	1.362000	.842590
2019-09-29 10:18:44.000	4.574585	1.361084	.828857
2019-09-29 10:18:45.000	4.604187	1.371155	.841065
2019-09-29 10:18:46.000	4.657288	1.371155	.849609
2019-09-29 10:18:47.000	4.546204	1.364136	.848694
2019-09-29 10:18:48.000	4.652100	1.375122	.841065
2019-09-29 10:18:49.000	4.604187	1.378479	.856628
2019-09-29 10:18:50.000	4.632568	1.367188	.829163
2019-09-29 10:18:51.000	4.662476	1.385193	.858154
2019-09-29 10:18:52.000	4.617310	1.349182	.840454
2019-09-29 10:18:53.000	4.610596	1.369629	.830383
2019-09-29 10:18:54.000	4.634399	1.376038	.826111
2019-09-29 10:18:55.000	4.616089	1.367188	.842590
2019-09-29 10:18:56.000	4.629822	1.394958	.845032
2019-09-29 10:18:57.000	4.597473	1.355591	.820923
2019-09-29 10:18:58.000	4.600830	1.336670	.812378
2019-09-29 10:18:59.000	4.604492	1.365662	.856018
2019-09-29 10:19:00.000	4.593201	1.359253	.856628
2019-09-29 10:19:01.000	4.617004	1.365662	.840759
2019-09-29 10:19:02.000	4.611816	1.359253	.844727
2019-09-29 10:19:03.000	4.665222	1.341858	.832825
2019-09-29 10:19:04.000	4.663696	1.370850	.830994
2019-09-29 10:19:05.000	4.580078	1.374207	.823364
2019-09-29 10:19:06.000	4.573059	1.370544	.822449
2019-09-29 10:19:07.000	4.588013	1.359253	.853577
2019-09-29 10:19:08.000	4.627075	1.350098	.838013
2019-09-29 10:19:09.000	4.634705	1.370239	.835571
2019-09-29 10:19:10.000	4.680481	1.341553	.827026
2019-09-29 10:19:11.000	4.651184	1.358337	.841675
2019-09-29 10:19:12.000	4.669495	1.376648	.846252
2019-09-29 10:19:13.000	4.674988	1.380310	.830689
2019-09-29 10:19:14.000	4.627991	1.363831	.860901
2019-09-29 10:19:15.000	4.636536	1.373291	.856628
2019-09-29 10:19:16.000	4.598083	1.390991	.817871
2019-09-29 10:19:17.000	4.602356	1.358032	.821533
2019-09-29 10:19:18.000	4.692993	1.354675	.810852
2019-09-29 10:19:19.000	4.627380	1.365356	.831604
2019-09-29 10:19:20.000	4.657288	1.347046	.813904
2019-09-29 10:19:21.000	4.645081	1.346436	.858154
2019-09-29 10:19:22.000	4.627686	1.354980	.857239
2019-09-29 10:19:23.000	4.600830	1.339417	.848999
2019-09-29 10:19:24.000	4.665833	1.340637	.825195
2019-09-29 10:19:25.000	4.644775	1.338806	.839233
2019-09-29 10:19:26.000	4.609680	1.367798	.847778
2019-09-29 10:19:27.000	4.602356	1.361389	.838318
2019-09-29 10:19:28.000	4.604492	1.353149	.841370
2019-09-29 10:19:29.000	4.597778	1.345825	.813904
2019-09-29 10:19:30.000	4.616699	1.365967	.821838
2019-09-29 10:19:31.000	4.709167	1.368103	.830078
2019-09-29 10:19:32.000	4.703064	1.363220	.816650
2019-09-29 10:19:33.000	4.591980	1.358032	.822144
2019-09-29 10:19:34.000	4.655457	1.366882	.820007
2019-09-29 10:19:35.000	4.620667	1.364441	.810852
2019-09-29 10:19:36.000	4.645386	1.348267	.825806
2019-09-29 10:19:37.000	4.625854	1.350098	.835266
2019-09-29 10:19:38.000	4.688416	1.372375	.846863
2019-09-29 10:19:39.000	4.624023	1.360474	.844727
2019-09-29 10:19:40.000	4.635925	1.362915	.836487
2019-09-29 10:19:41.000	4.637756	1.344604	.835266
2019-09-29 10:19:42.000	4.608459	1.336060	.831604
2019-09-29 10:19:43.000	4.680481	1.368713	.844116
2019-09-29 10:19:44.000	4.621887	1.346130	.844421
2019-09-29 10:19:45.000	4.627075	1.350708	.837097
2019-09-29 10:19:46.000	4.671631	1.340332	.838623
2019-09-29 10:19:47.000	4.654236	1.354065	.831909
2019-09-29 10:19:48.000	4.638367	1.371765	.837402
2019-09-29 10:19:49.000	4.649048	1.407776	.835571
2019-09-29 10:19:50.000	4.660034	1.361389	.835877
2019-09-29 10:19:51.000	4.595642	1.351624	.837402
2019-09-29 10:19:52.000	4.580688	1.362610	.849609
2019-09-29 10:19:53.000	4.602966	1.361389	.847778
2019-09-29 10:19:54.000	4.577026	1.374817	.822449
2019-09-29 10:19:55.000	4.607544	1.383972	.846863
2019-09-29 10:19:56.000	4.637756	1.354675	.828552
2019-09-29 10:19:57.000	4.650269	1.347046	.834961
2019-09-29 10:19:58.000	4.569092	1.356201	.826111
2019-09-29 10:19:59.000	4.568176	1.321106	.835877
2019-09-29 10:20:00.000	4.525757	1.364746	.840454
2019-09-29 10:20:01.000	4.514771	1.382751	.855103
2019-09-29 10:20:02.000	4.536438	1.351624	.826721
2019-09-29 10:20:03.000	4.594116	1.353149	.835266
2019-09-29 10:20:04.000	4.595032	1.353455	.842896
2019-09-29 10:20:05.000	4.594116	1.342773	.860291
2019-09-29 10:20:06.000	4.592896	1.355896	.830689
2019-09-29 10:20:07.000	4.592590	1.365967	.832214
2019-09-29 10:20:08.000	4.583740	1.375122	.829468
2019-09-29 10:20:09.000	4.623413	1.338196	.825806
2019-09-29 10:20:10.000	4.619751	1.350098	.846252
2019-09-29 10:20:11.000	4.606628	1.367493	.840149
2019-09-29 10:20:12.000	4.556885	1.354065	.817261
2019-09-29 10:20:13.000	4.547729	1.361694	.827026
2019-09-29 10:20:14.000	4.533081	1.351624	.842896
2019-09-29 10:20:15.000	4.583130	1.382446	.847168
2019-09-29 10:20:16.000	4.628906	1.362915	.814209
2019-09-29 10:20:17.000	4.624023	1.340027	.836487
2019-09-29 10:20:18.000	4.594421	1.343079	.838013
2019-09-29 10:20:19.000	4.596252	1.344299	.823059
2019-09-29 10:20:20.000	4.588928	1.346130	.828552
2019-09-29 10:20:21.000	4.624329	1.338501	.829773
2019-09-29 10:20:22.000	4.555969	1.348572	.827637
2019-09-29 10:20:23.000	4.571228	1.352844	.839844
2019-09-29 10:20:24.000	4.590454	1.361084	.838013
2019-09-29 10:20:25.000	4.637451	1.369019	.819397
2019-09-29 10:20:26.000	4.541626	1.343994	.833740
2019-09-29 10:20:27.000	4.565735	1.353455	.833740
2019-09-29 10:20:28.000	4.527283	1.361084	.824280
2019-09-29 10:20:29.000	4.516296	1.369324	.842590
2019-09-29 10:20:30.000	4.591064	1.384888	.845947
2019-09-29 10:20:31.000	4.563293	1.341248	.838318
2019-09-29 10:20:32.000	4.561462	1.354675	.803528
2019-09-29 10:20:33.000	4.534912	1.366272	.817261
2019-09-29 10:20:34.000	4.516296	1.356201	.834961
2019-09-29 10:20:35.000	4.590759	1.356201	.846863
2019-09-29 10:20:36.000	4.526062	1.351624	.841980
2019-09-29 10:20:37.000	4.537048	1.359863	.823975
2019-09-29 10:20:38.000	4.525146	1.349792	.828552
2019-09-29 10:20:39.000	4.580383	1.356812	.810852
2019-09-29 10:20:40.000	4.555969	1.340332	.841065
2019-09-29 10:20:41.000	4.547729	1.357422	.842896
2019-09-29 10:20:42.000	4.635010	1.354675	.842896
2019-09-29 10:20:43.000	4.552002	1.344299	.845642
2019-09-29 10:20:44.000	4.564514	1.351318	.852356
2019-09-29 10:20:45.000	4.585876	1.344910	.834045
2019-09-29 10:20:46.000	4.572754	1.358643	.838928
2019-09-29 10:20:47.000	4.527893	1.355286	.817566
2019-09-29 10:20:48.000	4.534912	1.356506	.830994
2019-09-29 10:20:49.000	4.502563	1.346130	.826111
2019-09-29 10:20:50.000	4.544983	1.349792	.820618
2019-09-29 10:20:51.000	4.577026	1.369019	.836792
2019-09-29 10:20:52.000	4.534912	1.360168	.840149
2019-09-29 10:20:53.000	4.578552	1.345520	.829468
2019-09-29 10:20:54.000	4.503174	1.354675	.804749
2019-09-29 10:20:55.000	4.485168	1.337891	.830078
2019-09-29 10:20:56.000	4.558105	1.353760	.838318
2019-09-29 10:20:57.000	4.570923	1.359558	.827942
2019-09-29 10:20:58.000	4.546204	1.375427	.844116
2019-09-29 10:20:59.000	4.494019	1.356812	.849304
2019-09-29 10:21:00.000	4.554443	1.354675	.860901
2019-09-29 10:21:01.000	4.538574	1.353149	.831604
2019-09-29 10:21:02.000	4.478455	1.336060	.843506
2019-09-29 10:21:03.000	4.516602	1.351013	.841370
2019-09-29 10:21:04.000	4.501038	1.349792	.833130
2019-09-29 10:21:05.000	4.528503	1.336365	.823669
2019-09-29 10:21:06.000	4.523926	1.344299	.851746
2019-09-29 10:21:07.000	4.462891	1.354065	.846863
2019-09-29 10:21:08.000	4.547119	1.372681	.816650
2019-09-29 10:21:09.000	4.587097	1.357117	.862732
2019-09-29 10:21:10.000	4.559937	1.365051	.852966
2019-09-29 10:21:11.000	4.550476	1.340942	.847778
2019-09-29 10:21:12.000	4.512024	1.356201	.863037
2019-09-29 10:21:13.000	4.541931	1.363220	.835266
2019-09-29 10:21:14.000	4.534912	1.355591	.831299
2019-09-29 10:21:15.000	4.494324	1.365662	.826111
2019-09-29 10:21:16.000	4.501953	1.379089	.827026
2019-09-29 10:21:17.000	4.552612	1.360474	.821533
2019-09-29 10:21:18.000	4.570313	1.359863	.829163
2019-09-29 10:21:19.000	4.506226	1.369934	.841065
2019-09-29 10:21:20.000	4.535217	1.348267	.869751
2019-09-29 10:21:21.000	4.465942	1.363220	.832825
2019-09-29 10:21:22.000	4.523010	1.355896	.844727
2019-09-29 10:21:23.000	4.526978	1.365662	.845337
2019-09-29 10:21:24.000	4.575806	1.377563	.832825
2019-09-29 10:21:25.000	4.503479	1.340332	.838013
2019-09-29 10:21:26.000	4.537354	1.354980	.838623
2019-09-29 10:21:27.000	4.535828	1.353455	.852966
2019-09-29 10:21:28.000	4.492493	1.355896	.808106
2019-09-29 10:21:29.000	4.562378	1.343384	.831604
2019-09-29 10:21:30.000	4.480896	1.361694	.831604
2019-09-29 10:21:31.000	4.528503	1.352539	.844421
2019-09-29 10:21:32.000	4.519958	1.369629	.835266
2019-09-29 10:21:33.000	4.526367	1.345520	.835266
2019-09-29 10:21:34.000	4.530029	1.352539	.829468
2019-09-29 10:21:35.000	4.544983	1.361694	.841065
2019-09-29 10:21:36.000	4.528503	1.361694	.819702
2019-09-29 10:21:37.000	4.588318	1.352844	.823364
2019-09-29 10:21:38.000	4.505310	1.332397	.832214
2019-09-29 10:21:39.000	4.533691	1.347961	.808411
2019-09-29 10:21:40.000	4.511414	1.338806	.828247
2019-09-29 10:21:41.000	4.517822	1.354065	.825806
2019-09-29 10:21:42.000	4.496765	1.371460	.830078
2019-09-29 10:21:43.000	4.534607	1.341248	.856018
2019-09-29 10:21:44.000	4.490356	1.351624	.831909
2019-09-29 10:21:45.000	4.489441	1.359253	.834045
2019-09-29 10:21:46.000	4.548340	1.362000	.839844
2019-09-29 10:21:47.000	4.518433	1.354065	.832214
2019-09-29 10:21:48.000	4.448547	1.347351	.828247
2019-09-29 10:21:49.000	4.502563	1.356201	.843506
2019-09-29 10:21:50.000	4.502258	1.315613	.829468
2019-09-29 10:21:51.000	4.532471	1.343994	.834351
2019-09-29 10:21:52.000	4.504395	1.350403	.825195
2019-09-29 10:21:53.000	4.538879	1.333008	.831909
2019-09-29 10:21:54.000	4.545593	1.335449	.821838
2019-09-29 10:21:55.000	4.570313	1.320801	.854492
2019-09-29 10:21:56.000	4.543152	1.336365	.841065
2019-09-29 10:21:57.000	4.509583	1.353149	.834045
2019-09-29 10:21:58.000	4.502258	1.359558	.835571
2019-09-29 10:21:59.000	4.520874	1.355896	.840149
2019-09-29 10:22:00.000	4.493408	1.346436	.802002
2019-09-29 10:22:01.000	4.565430	1.344299	.818176
2019-09-29 10:22:02.000	4.562073	1.361084	.817566
2019-09-29 10:22:03.000	4.587402	1.354980	.841370
2019-09-29 10:22:04.000	4.546204	1.354065	.830078
2019-09-29 10:22:05.000	4.515991	1.356506	.817261
2019-09-29 10:22:06.000	4.510498	1.369934	.824890
2019-09-29 10:22:07.000	4.521484	1.361389	.831299
2019-09-29 10:22:08.000	4.539185	1.356812	.854797
2019-09-29 10:22:09.000	4.517212	1.358337	.853882
2019-09-29 10:22:10.000	4.528198	1.321716	.806580
2019-09-29 10:22:11.000	4.423828	1.332092	.823059
2019-09-29 10:22:12.000	4.507446	1.358643	.825501
2019-09-29 10:22:13.000	4.522400	1.359558	.814514
2019-09-29 10:22:14.000	4.600830	1.369019	.816040
2019-09-29 10:22:15.000	4.542542	1.346130	.836182
2019-09-29 10:22:16.000	4.537048	1.364441	.833130
2019-09-29 10:22:17.000	4.525452	1.331787	.819397
2019-09-29 10:22:18.000	4.548340	1.362915	.823669
2019-09-29 10:22:19.000	4.555359	1.368713	.822144
2019-09-29 10:22:20.000	4.553223	1.355591	.836792
2019-09-29 10:22:21.000	4.594116	1.355896	.852661
2019-09-29 10:22:22.000	4.534912	1.358337	.829163
2019-09-29 10:22:23.000	4.536743	1.357117	.845337
2019-09-29 10:22:24.000	4.530640	1.375122	.836487
2019-09-29 10:22:25.000	4.504395	1.353149	.818787
2019-09-29 10:22:26.000	4.519043	1.341248	.833130
2019-09-29 10:22:27.000	4.558716	1.363831	.838318
2019-09-29 10:22:28.000	4.522400	1.354370	.833435
2019-09-29 10:22:29.000	4.530945	1.345215	.845337
2019-09-29 10:22:30.000	4.550171	1.360779	.832825
2019-09-29 10:22:31.000	4.573975	1.357422	.826111
2019-09-29 10:22:32.000	4.546814	1.366882	.817566
2019-09-29 10:22:33.000	4.488220	1.345215	.808106
2019-09-29 10:22:34.000	4.520569	1.333618	.838318
2019-09-29 10:22:35.000	4.595032	1.352844	.835571
2019-09-29 10:22:36.000	4.570313	1.362000	.816345
2019-09-29 10:22:37.000	4.576721	1.362305	.835266
2019-09-29 10:22:38.000	4.564514	1.354065	.824585
2019-09-29 10:22:39.000	4.494324	1.345215	.818176
2019-09-29 10:22:40.000	4.490356	1.340942	.848694
2019-09-29 10:22:41.000	4.512024	1.347046	.832214
2019-09-29 10:22:42.000	4.533081	1.322021	.808411
2019-09-29 10:22:43.000	4.499207	1.329956	.834351
2019-09-29 10:22:44.000	4.541626	1.333008	.843506
2019-09-29 10:22:45.000	4.576721	1.344604	.837097
2019-09-29 10:22:46.000	4.495239	1.354675	.831909
2019-09-29 10:22:47.000	4.508057	1.342773	.839539
2019-09-29 10:22:48.000	4.574890	1.358643	.842590
2019-09-29 10:22:49.000	4.537048	1.355591	.806580
2019-09-29 10:22:50.000	4.489136	1.369629	.814514
2019-09-29 10:22:51.000	4.486694	1.349792	.808716
2019-09-29 10:22:52.000	4.501953	1.353149	.804443
2019-09-29 10:22:53.000	4.502563	1.365662	.850525
2019-09-29 10:22:54.000	4.506531	1.337585	.826416
2019-09-29 10:22:55.000	4.556885	1.353455	.809021
2019-09-29 10:22:56.000	4.527283	1.352539	.838928
2019-09-29 10:22:57.000	4.512634	1.352539	.822449
2019-09-29 10:22:58.000	4.513245	1.359253	.830078
2019-09-29 10:22:59.000	4.501953	1.367188	.824280
2019-09-29 10:23:00.000	4.512329	1.347656	.835571
2019-09-29 10:23:01.000	4.533691	1.329041	.834961
2019-09-29 10:23:02.000	4.564819	1.333923	.845337
2019-09-29 10:23:03.000	4.578552	1.345215	.830689
2019-09-29 10:23:04.000	4.513245	1.362915	.827332
2019-09-29 10:23:05.000	4.504395	1.336670	.822449
2019-09-29 10:23:06.000	4.480591	1.347656	.842896
2019-09-29 10:23:07.000	4.524841	1.334839	.826721
2019-09-29 10:23:08.000	4.494019	1.372681	.826721
2019-09-29 10:23:09.000	4.463196	1.338501	.824585
2019-09-29 10:23:10.000	4.497986	1.362915	.837402
2019-09-29 10:23:11.000	4.526062	1.350403	.835571
2019-09-29 10:23:12.000	4.518433	1.354370	.825501
2019-09-29 10:23:13.000	4.559937	1.363831	.836182
2019-09-29 10:23:14.000	4.551392	1.374207	.842285
2019-09-29 10:23:15.000	4.544067	1.366882	.848999
2019-09-29 10:23:16.000	4.532471	1.347351	.849915
2019-09-29 10:23:17.000	4.532471	1.354370	.823364
2019-09-29 10:23:18.000	4.556274	1.337891	.830383
2019-09-29 10:23:19.000	4.536743	1.342163	.841675
2019-09-29 10:23:20.000	4.549255	1.344299	.805359
2019-09-29 10:23:21.000	4.573364	1.359253	.825501
2019-09-29 10:23:22.000	4.538269	1.377563	.835266
2019-09-29 10:23:23.000	4.517822	1.363220	.828857
2019-09-29 10:23:24.000	4.518433	1.362915	.841370
2019-09-29 10:23:25.000	4.575806	1.358643	.844421
2019-09-29 10:23:26.000	4.519958	1.360779	.841980
2019-09-29 10:23:27.000	4.522705	1.361084	.830689
2019-09-29 10:23:28.000	4.547729	1.330872	.835877
2019-09-29 10:23:29.000	4.512634	1.340637	.846252
2019-09-29 10:23:30.000	4.519043	1.344604	.830078
2019-09-29 10:23:31.000	4.526978	1.372986	.842896
2019-09-29 10:23:32.000	4.578552	1.358032	.835266
2019-09-29 10:23:33.000	4.532776	1.347046	.836182
2019-09-29 10:23:34.000	4.619446	1.354980	.827332
2019-09-29 10:23:35.000	4.573669	1.383362	.835877
2019-09-29 10:23:36.000	4.593811	1.372070	.827332
2019-09-29 10:23:37.000	4.603882	1.367188	.832520
2019-09-29 10:23:38.000	4.569702	1.354675	.810852
2019-09-29 10:23:39.000	4.575195	1.354065	.812988
2019-09-29 10:23:40.000	4.567261	1.360168	.823364
2019-09-29 10:23:41.000	4.560547	1.361084	.810547
2019-09-29 10:23:42.000	4.590759	1.336670	.833740
2019-09-29 10:23:43.000	4.505920	1.344910	.843506
2019-09-29 10:23:44.000	4.583130	1.354980	.843506
2019-09-29 10:23:45.000	4.581909	1.353455	.829468
2019-09-29 10:23:46.000	4.584656	1.360474	.824280
2019-09-29 10:23:47.000	4.518433	1.353760	.834961
2019-09-29 10:23:48.000	4.521790	1.351624	.827942
2019-09-29 10:23:49.000	4.542236	1.359253	.816040
2019-09-29 10:23:50.000	4.583130	1.372986	.816650
2019-09-29 10:23:51.000	4.585876	1.368408	.854797
2019-09-29 10:23:52.000	4.616699	1.372070	.840759
2019-09-29 10:23:53.000	4.595337	1.360474	.828247
2019-09-29 10:23:54.000	4.541931	1.355286	.837402
2019-09-29 10:23:55.000	4.595642	1.336060	.838318
2019-09-29 10:23:56.000	4.548645	1.350708	.818787
2019-09-29 10:23:57.000	4.572754	1.360474	.811462
2019-09-29 10:23:58.000	4.538879	1.354675	.813904
2019-09-29 10:23:59.000	4.597168	1.336975	.830994
2019-09-29 10:24:00.000	4.573059	1.363831	.818787
2019-09-29 10:24:01.000	4.576111	1.359558	.825806
2019-09-29 10:24:02.000	4.637146	1.339111	.829163
2019-09-29 10:24:03.000	4.556885	1.367493	.814209
2019-09-29 10:24:04.000	4.513855	1.373901	.842285
2019-09-29 10:24:05.000	4.577332	1.353149	.851135
2019-09-29 10:24:06.000	4.590759	1.355896	.843506
2019-09-29 10:24:07.000	4.625244	1.362305	.851440
2019-09-29 10:24:08.000	4.644775	1.356812	.863648
2019-09-29 10:24:09.000	4.567871	1.357422	.829468
2019-09-29 10:24:10.000	4.543762	1.376648	.823059
2019-09-29 10:24:11.000	4.577332	1.376343	.807495
2019-09-29 10:24:12.000	4.581299	1.364136	.825501
2019-09-29 10:24:13.000	4.534302	1.349792	.818176
2019-09-29 10:24:14.000	4.552917	1.380005	.848084
2019-09-29 10:24:15.000	4.575195	1.327209	.835877
2019-09-29 10:24:16.000	4.576721	1.341553	.839233
2019-09-29 10:24:17.000	4.624939	1.359558	.858765
2019-09-29 10:24:18.000	4.638062	1.384277	.844727
2019-09-29 10:24:19.000	4.607544	1.374817	.860596
2019-09-29 10:24:20.000	4.561157	1.349792	.839539
2019-09-29 10:24:21.000	4.611511	1.373901	.844727
2019-09-29 10:24:22.000	4.588013	1.360168	.813904
2019-09-29 10:24:23.000	4.556580	1.346436	.817871
2019-09-29 10:24:24.000	4.537048	1.365356	.827332
2019-09-29 10:24:25.000	4.580383	1.349487	.805664
2019-09-29 10:24:26.000	4.614258	1.368408	.802612
2019-09-29 10:24:27.000	4.596558	1.365662	.823059
2019-09-29 10:24:28.000	4.583435	1.358948	.837097
2019-09-29 10:24:29.000	4.541321	1.361084	.829163
2019-09-29 10:24:30.000	4.603577	1.364136	.833435
2019-09-29 10:24:31.000	4.593506	1.351013	.858460
2019-09-29 10:24:32.000	4.612122	1.357422	.842285
2019-09-29 10:24:33.000	4.641724	1.358032	.834961
2019-09-29 10:24:34.000	4.535522	1.348877	.805054
2019-09-29 10:24:35.000	4.622192	1.363831	.854797
2019-09-29 10:24:36.000	4.671021	1.351013	.841065
2019-09-29 10:24:37.000	4.603882	1.345520	.846558
2019-09-29 10:24:38.000	4.604797	1.362915	.843201
2019-09-29 10:24:39.000	4.531860	1.354370	.836792
2019-09-29 10:24:40.000	4.530640	1.358337	.844421
2019-09-29 10:24:41.000	4.624939	1.385193	.841675
2019-09-29 10:24:42.000	4.619141	1.381226	.808716
2019-09-29 10:24:43.000	4.576111	1.346436	.828857
2019-09-29 10:24:44.000	4.602661	1.354675	.827332
2019-09-29 10:24:45.000	4.529114	1.344604	.825501
2019-09-29 10:24:46.000	4.565430	1.348877	.836792
2019-09-29 10:24:47.000	4.569397	1.367493	.823975
2019-09-29 10:24:48.000	4.538574	1.385498	.846252
2019-09-29 10:24:49.000	4.572754	1.379089	.829773
2019-09-29 10:24:50.000	4.613953	1.371460	.835877
2019-09-29 10:24:51.000	4.554443	1.357422	.848694
2019-09-29 10:24:52.000	4.581909	1.365356	.831909
2019-09-29 10:24:53.000	4.616699	1.363220	.842285
2019-09-29 10:24:54.000	4.579163	1.348267	.836182
2019-09-29 10:24:55.000	4.606018	1.350708	.841980
2019-09-29 10:24:56.000	4.617004	1.358032	.840454
2019-09-29 10:24:57.000	4.614868	1.367493	.840454
2019-09-29 10:24:58.000	4.601746	1.345825	.797119
2019-09-29 10:24:59.000	4.636841	1.368103	.823364
2019-09-29 10:25:00.000	4.564819	1.351929	.829468
2019-09-29 10:25:01.000	4.588318	1.351624	.850220
2019-09-29 10:25:02.000	4.590454	1.365051	.856934
2019-09-29 10:25:03.000	4.556274	1.366272	.815735
2019-09-29 10:25:04.000	4.635010	1.363220	.849304
2019-09-29 10:25:05.000	4.562378	1.348877	.837402
2019-09-29 10:25:06.000	4.591370	1.359863	.847473
2019-09-29 10:25:07.000	4.577637	1.362915	.822754
2019-09-29 10:25:08.000	4.667969	1.361084	.831604
2019-09-29 10:25:09.000	4.619446	1.363525	.809631
2019-09-29 10:25:10.000	4.569397	1.348877	.838013
2019-09-29 10:25:11.000	4.563904	1.369324	.831909
2019-09-29 10:25:12.000	4.624329	1.359253	.841370
2019-09-29 10:25:13.000	4.543457	1.373596	.831909
2019-09-29 10:25:14.000	4.539490	1.340942	.845337
2019-09-29 10:25:15.000	4.604492	1.390381	.857239
2019-09-29 10:25:16.000	4.622803	1.343689	.834045
2019-09-29 10:25:17.000	4.588928	1.345520	.833435
2019-09-29 10:25:18.000	4.602661	1.376038	.842285
2019-09-29 10:25:19.000	4.559937	1.360474	.847473
2019-09-29 10:25:20.000	4.596252	1.360779	.839233
2019-09-29 10:25:21.000	4.600525	1.366882	.840454
2019-09-29 10:25:22.000	4.597778	1.384583	.840149
2019-09-29 10:25:23.000	4.620972	1.362305	.835877
2019-09-29 10:25:24.000	4.575195	1.391602	.812683
2019-09-29 10:25:25.000	4.596863	1.360474	.812073
2019-09-29 10:25:26.000	4.631042	1.368408	.848389
2019-09-29 10:25:27.000	4.585876	1.354370	.848084
2019-09-29 10:25:28.000	4.624329	1.368713	.849609
2019-09-29 10:25:29.000	4.605713	1.357422	.829468
2019-09-29 10:25:30.000	4.555359	1.340942	.861206
2019-09-29 10:25:31.000	4.583130	1.345520	.854187
2019-09-29 10:25:32.000	4.618530	1.355591	.834656
2019-09-29 10:25:33.000	4.631653	1.353760	.838623
2019-09-29 10:25:34.000	4.552612	1.383057	.823975
2019-09-29 10:25:35.000	4.573364	1.348267	.842285
2019-09-29 10:25:36.000	4.580383	1.353455	.845642
2019-09-29 10:25:37.000	4.563293	1.364136	.833740
2019-09-29 10:25:38.000	4.531555	1.369934	.838318
2019-09-29 10:25:39.000	4.526062	1.356201	.841675
2019-09-29 10:25:40.000	4.590149	1.355896	.845032
2019-09-29 10:25:41.000	4.555359	1.354980	.846863
2019-09-29 10:25:42.000	4.559631	1.358643	.845642
2019-09-29 10:25:43.000	4.480286	1.331482	.835571
2019-09-29 10:25:44.000	4.582520	1.343079	.856323
2019-09-29 10:25:45.000	4.577637	1.350098	.846558
2019-09-29 10:25:46.000	4.601746	1.368713	.834351
2019-09-29 10:25:47.000	4.547729	1.339111	.835877
2019-09-29 10:25:48.000	4.538574	1.367188	.837402
2019-09-29 10:25:49.000	4.546814	1.358032	.835571
2019-09-29 10:25:50.000	4.544067	1.345825	.841980
2019-09-29 10:25:51.000	4.543152	1.352234	.823059
2019-09-29 10:25:52.000	4.618225	1.372681	.805969
2019-09-29 10:25:53.000	4.604797	1.341248	.798035
2019-09-29 10:25:54.000	4.624023	1.346741	.818787
2019-09-29 10:25:55.000	4.606018	1.340027	.843201
2019-09-29 10:25:56.000	4.562683	1.344299	.833740
2019-09-29 10:25:57.000	4.593201	1.335449	.860901
2019-09-29 10:25:58.000	4.553833	1.350403	.834351
2019-09-29 10:25:59.000	4.504700	1.346130	.838928
2019-09-29 10:26:00.000	4.533081	1.349792	.839233
2019-09-29 10:26:01.000	4.564514	1.357422	.841065
2019-09-29 10:26:02.000	4.595947	1.349182	.852661
2019-09-29 10:26:03.000	4.533997	1.345825	.838013
2019-09-29 10:26:04.000	4.625549	1.349182	.835571
2019-09-29 10:26:05.000	4.577026	1.357727	.840454
2019-09-29 10:26:06.000	4.561462	1.352539	.836792
2019-09-29 10:26:07.000	4.575806	1.345825	.825806
2019-09-29 10:26:08.000	4.580994	1.341553	.825501
2019-09-29 10:26:09.000	4.556274	1.341248	.802002
2019-09-29 10:26:10.000	4.590759	1.350708	.824280
2019-09-29 10:26:11.000	4.594727	1.356506	.822754
2019-09-29 10:26:12.000	4.555359	1.343994	.833435
2019-09-29 10:26:13.000	4.528503	1.347351	.843201
2019-09-29 10:26:14.000	4.526978	1.349182	.830078
2019-09-29 10:26:15.000	4.599304	1.360474	.816650
2019-09-29 10:26:16.000	4.575500	1.367188	.826721
2019-09-29 10:26:17.000	4.591980	1.349792	.851135
2019-09-29 10:26:18.000	4.527283	1.355896	.847168
2019-09-29 10:26:19.000	4.541626	1.358643	.836182
2019-09-29 10:26:20.000	4.535522	1.345520	.818787
2019-09-29 10:26:21.000	4.560852	1.345215	.823669
2019-09-29 10:26:22.000	4.552002	1.362915	.837097
2019-09-29 10:26:23.000	4.541626	1.384888	.838013
2019-09-29 10:26:24.000	4.571228	1.361389	.831909
2019-09-29 10:26:25.000	4.551697	1.330872	.823364
2019-09-29 10:26:26.000	4.564819	1.354065	.815735
2019-09-29 10:26:27.000	4.564819	1.355591	.812073
2019-09-29 10:26:28.000	4.552002	1.372070	.830994
2019-09-29 10:26:29.000	4.567871	1.371765	.833435
2019-09-29 10:26:30.000	4.519043	1.364746	.824585
2019-09-29 10:26:31.000	4.507751	1.352844	.826111
2019-09-29 10:26:32.000	4.547424	1.335449	.847778
2019-09-29 10:26:33.000	4.563599	1.363831	.837097
2019-09-29 10:26:34.000	4.576111	1.369019	.833130
2019-09-29 10:26:35.000	4.553528	1.373596	.820618
2019-09-29 10:26:36.000	4.566956	1.371765	.832825
2019-09-29 10:26:37.000	4.521484	1.347656	.814209
2019-09-29 10:26:38.000	4.545593	1.340637	.812073
2019-09-29 10:26:39.000	4.543152	1.325073	.809021
2019-09-29 10:26:40.000	4.547424	1.353760	.837097
2019-09-29 10:26:41.000	4.562988	1.325073	.829163
2019-09-29 10:26:42.000	4.578857	1.346436	.827942
2019-09-29 10:26:43.000	4.544678	1.341858	.818176
2019-09-29 10:26:44.000	4.580383	1.367493	.826416
2019-09-29 10:26:45.000	4.589233	1.364441	.806580
2019-09-29 10:26:46.000	4.612427	1.340942	.837402
2019-09-29 10:26:47.000	4.569702	1.349487	.858154
2019-09-29 10:26:48.000	4.544678	1.333618	.829468
2019-09-29 10:26:49.000	4.526367	1.354370	.844421
2019-09-29 10:26:50.000	4.487610	1.350403	.836182
2019-09-29 10:26:51.000	4.564209	1.370850	.838318
2019-09-29 10:26:52.000	4.573669	1.371155	.824585
2019-09-29 10:26:53.000	4.577332	1.341553	.842896
2019-09-29 10:26:54.000	4.549866	1.366272	.844727
2019-09-29 10:26:55.000	4.602661	1.356201	.838318
2019-09-29 10:26:56.000	4.571533	1.359253	.829163
2019-09-29 10:26:57.000	4.567261	1.348267	.853272
2019-09-29 10:26:58.000	4.572449	1.364136	.843201
2019-09-29 10:26:59.000	4.575195	1.363525	.838013
2019-09-29 10:27:00.000	4.543457	1.356812	.816650
2019-09-29 10:27:01.000	4.532776	1.388245	.845947
2019-09-29 10:27:02.000	4.490662	1.355286	.816040
2019-09-29 10:27:03.000	4.523010	1.381226	.835877
2019-09-29 10:27:04.000	4.610596	1.365662	.824890
2019-09-29 10:27:05.000	4.585876	1.361084	.825195
2019-09-29 10:27:06.000	4.567871	1.362915	.817871
2019-09-29 10:27:07.000	4.563904	1.358643	.825195
2019-09-29 10:27:08.000	4.577942	1.339417	.846252
2019-09-29 10:27:09.000	4.544373	1.362000	.848084
2019-09-29 10:27:10.000	4.583435	1.341553	.831604
2019-09-29 10:27:11.000	4.603577	1.358337	.828247
2019-09-29 10:27:12.000	4.565735	1.379700	.843506
2019-09-29 10:27:13.000	4.575195	1.366882	.845032
2019-09-29 10:27:14.000	4.546814	1.341858	.839844
2019-09-29 10:27:15.000	4.573975	1.361694	.829468
2019-09-29 10:27:16.000	4.557190	1.362915	.817871
2019-09-29 10:27:17.000	4.515381	1.344604	.822144
2019-09-29 10:27:18.000	4.525757	1.354980	.839233
2019-09-29 10:27:19.000	4.550476	1.352234	.823975
2019-09-29 10:27:20.000	4.580688	1.348572	.836182
2019-09-29 10:27:21.000	4.584045	1.357727	.847473
2019-09-29 10:27:22.000	4.558716	1.355591	.831909
2019-09-29 10:27:23.000	4.561768	1.340942	.857239
2019-09-29 10:27:24.000	4.548035	1.346741	.840149
2019-09-29 10:27:25.000	4.526978	1.335144	.838318
2019-09-29 10:27:26.000	4.508362	1.348572	.839844
2019-09-29 10:27:27.000	4.579163	1.352234	.826416
2019-09-29 10:27:28.000	4.572754	1.352539	.820923
2019-09-29 10:27:29.000	4.575195	1.347351	.807495
2019-09-29 10:27:30.000	4.580994	1.350403	.827026
2019-09-29 10:27:31.000	4.556885	1.371765	.820618
2019-09-29 10:27:32.000	4.544067	1.340637	.835877
2019-09-29 10:27:33.000	4.536438	1.359253	.830078
2019-09-29 10:27:34.000	4.572754	1.332703	.838013
2019-09-29 10:27:35.000	4.602661	1.322021	.837402
2019-09-29 10:27:36.000	4.546509	1.349182	.824585
2019-09-29 10:27:37.000	4.542236	1.338806	.816345
2019-09-29 10:27:38.000	4.582825	1.348267	.846252
2019-09-29 10:27:39.000	4.561157	1.360168	.837708
2019-09-29 10:27:40.000	4.560242	1.351318	.832520
2019-09-29 10:27:41.000	4.541321	1.349182	.811768
2019-09-29 10:27:42.000	4.572449	1.351929	.816956
2019-09-29 10:27:43.000	4.576416	1.352539	.841065
2019-09-29 10:27:44.000	4.548950	1.339417	.830383
2019-09-29 10:27:45.000	4.620667	1.351013	.821838
2019-09-29 10:27:46.000	4.635620	1.339722	.849609
2019-09-29 10:27:47.000	4.591980	1.348572	.836792
2019-09-29 10:27:48.000	4.558716	1.360168	.834045
2019-09-29 10:27:49.000	4.534912	1.350098	.821838
2019-09-29 10:27:50.000	4.568176	1.341553	.799255
2019-09-29 10:27:51.000	4.574890	1.354370	.816040
2019-09-29 10:27:52.000	4.605713	1.351013	.805969
2019-09-29 10:27:53.000	4.651489	1.362000	.816040
2019-09-29 10:27:54.000	4.614258	1.365967	.842896
2019-09-29 10:27:55.000	4.573059	1.344910	.824280
2019-09-29 10:27:56.000	4.547729	1.355286	.829468
2019-09-29 10:27:57.000	4.538574	1.369934	.805969
2019-09-29 10:27:58.000	4.534302	1.370239	.843506
2019-09-29 10:27:59.000	4.564819	1.355286	.818787
2019-09-29 10:28:00.000	4.566956	1.363831	.842896
2019-09-29 10:28:01.000	4.664001	1.355896	.848084
2019-09-29 10:28:02.000	4.545593	1.380005	.840149
2019-09-29 10:28:03.000	4.573975	1.370544	.828247
2019-09-29 10:28:04.000	4.588928	1.359253	.838928
2019-09-29 10:28:05.000	4.578247	1.353760	.847473
2019-09-29 10:28:06.000	4.595642	1.361389	.834656
2019-09-29 10:28:07.000	4.575806	1.376038	.862427
2019-09-29 10:28:08.000	4.620667	1.340637	.820618
2019-09-29 10:28:09.000	4.625854	1.354370	.856018
2019-09-29 10:28:10.000	4.599915	1.363831	.838013
2019-09-29 10:28:11.000	4.575195	1.354065	.863648
2019-09-29 10:28:12.000	4.529724	1.350403	.842590
2019-09-29 10:28:13.000	4.575806	1.363525	.827637
2019-09-29 10:28:14.000	4.555969	1.360779	.837402
2019-09-29 10:28:15.000	4.573364	1.365662	.821228
2019-09-29 10:28:16.000	4.600830	1.360168	.830383
2019-09-29 10:28:17.000	4.590759	1.368103	.831299
2019-09-29 10:28:18.000	4.569397	1.375427	.845947
2019-09-29 10:28:19.000	4.585876	1.365356	.837097
2019-09-29 10:28:20.000	4.614563	1.354675	.807190
2019-09-29 10:28:21.000	4.645081	1.361389	.830383
2019-09-29 10:28:22.000	4.606323	1.363220	.831604
2019-09-29 10:28:23.000	4.610596	1.364441	.856628
2019-09-29 10:28:24.000	4.608459	1.363220	.852051
2019-09-29 10:28:25.000	4.621277	1.353149	.827637
2019-09-29 10:28:26.000	4.693604	1.353760	.835571
2019-09-29 10:28:27.000	4.545288	1.362610	.830689
2019-09-29 10:28:28.000	4.615784	1.364746	.817871
2019-09-29 10:28:29.000	4.613953	1.364441	.816345
2019-09-29 10:28:30.000	4.599915	1.365051	.811768
2019-09-29 10:28:31.000	4.606018	1.365051	.838318
2019-09-29 10:28:32.000	4.547119	1.362915	.840759
2019-09-29 10:28:33.000	4.642029	1.386719	.835877
2019-09-29 10:28:34.000	4.669189	1.376038	.810547
2019-09-29 10:28:35.000	4.562378	1.343384	.840454
2019-09-29 10:28:36.000	4.583130	1.351013	.827332
2019-09-29 10:28:37.000	4.592590	1.346741	.846863
2019-09-29 10:28:38.000	4.667358	1.350708	.831299
2019-09-29 10:28:39.000	4.618835	1.372986	.838623
2019-09-29 10:28:40.000	4.653625	1.365967	.820007
2019-09-29 10:28:41.000	4.601440	1.386414	.827637
2019-09-29 10:28:42.000	4.625549	1.355896	.834045
2019-09-29 10:28:43.000	4.614868	1.358948	.836182
2019-09-29 10:28:44.000	4.578552	1.367798	.818787
2019-09-29 10:28:45.000	4.580078	1.353760	.791626
2019-09-29 10:28:46.000	4.649963	1.373596	.848084
2019-09-29 10:28:47.000	4.628296	1.337280	.836792
2019-09-29 10:28:48.000	4.626770	1.351929	.845032
2019-09-29 10:28:49.000	4.646912	1.355896	.842285
2019-09-29 10:28:50.000	4.604187	1.383057	.845642
2019-09-29 10:28:51.000	4.620056	1.381531	.833740
2019-09-29 10:28:52.000	4.588318	1.374817	.827637
2019-09-29 10:28:53.000	4.604187	1.343079	.830689
2019-09-29 10:28:54.000	4.617615	1.352539	.817871
2019-09-29 10:28:55.000	4.613647	1.385803	.835877
2019-09-29 10:28:56.000	4.548340	1.383972	.827026
2019-09-29 10:28:57.000	4.517517	1.370850	.832825
2019-09-29 10:28:58.000	4.569397	1.355896	.843811
2019-09-29 10:28:59.000	4.563904	1.369934	.821533
2019-09-29 10:29:00.000	4.613647	1.372681	.808716
2019-09-29 10:29:01.000	4.615173	1.343384	.819702
2019-09-29 10:29:02.000	4.624329	1.380920	.823669
2019-09-29 10:29:03.000	4.564819	1.357727	.842590
2019-09-29 10:29:04.000	4.566345	1.345215	.804749
2019-09-29 10:29:05.000	4.612427	1.353149	.812073
2019-09-29 10:29:06.000	4.598694	1.350098	.818176
2019-09-29 10:29:07.000	4.585266	1.361084	.831604
2019-09-29 10:29:08.000	4.537354	1.361694	.828247
2019-09-29 10:29:09.000	4.542236	1.354065	.820923
2019-09-29 10:29:10.000	4.561157	1.357422	.841675
2019-09-29 10:29:11.000	4.562683	1.366577	.828247
2019-09-29 10:29:12.000	4.534302	1.367798	.838318
2019-09-29 10:29:13.000	4.571228	1.371460	.819397
2019-09-29 10:29:14.000	4.581604	1.379089	.838013
2019-09-29 10:29:15.000	4.561462	1.353455	.854492
2019-09-29 10:29:16.000	4.544678	1.371765	.822144
2019-09-29 10:29:17.000	4.590759	1.356201	.820313
2019-09-29 10:29:18.000	4.595032	1.336975	.836182
2019-09-29 10:29:19.000	4.551086	1.368713	.834351
2019-09-29 10:29:20.000	4.565430	1.375122	.823669
2019-09-29 10:29:21.000	4.555359	1.367188	.831299
2019-09-29 10:29:22.000	4.631653	1.349182	.820618
2019-09-29 10:29:23.000	4.621277	1.383057	.832520
2019-09-29 10:29:24.000	4.616394	1.353760	.827332
2019-09-29 10:29:25.000	4.616699	1.372986	.830689
2019-09-29 10:29:26.000	4.615173	1.350403	.848084
2019-09-29 10:29:27.000	4.582520	1.379700	.823059
2019-09-29 10:29:28.000	4.602051	1.360474	.829163
2019-09-29 10:29:29.000	4.572754	1.350403	.854797
2019-09-29 10:29:30.000	4.587097	1.356506	.843201
2019-09-29 10:29:31.000	4.603882	1.375427	.830689
2019-09-29 10:29:32.000	4.596558	1.391907	.848389
2019-09-29 10:29:33.000	4.545288	1.370544	.833130
2019-09-29 10:29:34.000	4.618225	1.365356	.811157
2019-09-29 10:29:35.000	4.631653	1.347656	.815430
2019-09-29 10:29:36.000	4.662170	1.344910	.843811
2019-09-29 10:29:37.000	4.580078	1.335754	.827942
2019-09-29 10:29:38.000	4.659729	1.340942	.808106
2019-09-29 10:29:39.000	4.602051	1.355896	.808716
2019-09-29 10:29:40.000	4.582825	1.354370	.830078
2019-09-29 10:29:41.000	4.593201	1.380005	.827332
2019-09-29 10:29:42.000	4.534302	1.362000	.838928
2019-09-29 10:29:43.000	4.636536	1.343079	.828247
2019-09-29 10:29:44.000	4.613037	1.349487	.842896
2019-09-29 10:29:45.000	4.545288	1.392212	.839844
2019-09-29 10:29:46.000	4.610291	1.359253	.857239
2019-09-29 10:29:47.000	4.640808	1.363220	.847168
2019-09-29 10:29:48.000	4.607544	1.344299	.835571
2019-09-29 10:29:49.000	4.620056	1.330566	.799866
2019-09-29 10:29:50.000	4.589539	1.358643	.806274
2019-09-29 10:29:51.000	4.592285	1.344910	.844727
2019-09-29 10:29:52.000	4.646606	1.335449	.837708
2019-09-29 10:29:53.000	4.606934	1.347046	.823059
2019-09-29 10:29:54.000	4.598694	1.347656	.838928
2019-09-29 10:29:55.000	4.541626	1.352234	.822754
2019-09-29 10:29:56.000	4.586182	1.356201	.825806
2019-09-29 10:29:57.000	4.606018	1.355286	.825501
2019-09-29 10:29:58.000	4.570618	1.337891	.850525
2019-09-29 10:29:59.000	4.605713	1.351929	.840149
2019-09-29 10:30:00.000	4.674988	1.344299	.842896
2019-09-29 10:30:01.000	4.581604	1.366272	.836487
2019-09-29 10:30:02.000	4.544983	1.387939	.847168
2019-09-29 10:30:03.000	4.586792	1.380310	.820923
2019-09-29 10:30:04.000	4.583130	1.376953	.818176
2019-09-29 10:30:05.000	4.589539	1.368103	.844421
2019-09-29 10:30:06.000	4.570007	1.358948	.837402
2019-09-29 10:30:07.000	4.622803	1.351013	.871582
2019-09-29 10:30:08.000	4.598694	1.376648	.861816
2019-09-29 10:30:09.000	4.584045	1.367493	.822144
2019-09-29 10:30:10.000	4.593506	1.359253	.835571
2019-09-29 10:30:11.000	4.593201	1.371155	.831604
2019-09-29 10:30:12.000	4.586182	1.353149	.830383
2019-09-29 10:30:13.000	4.567261	1.365967	.829163
2019-09-29 10:30:14.000	4.544983	1.397705	.842896
2019-09-29 10:30:15.000	4.548645	1.367188	.822754
2019-09-29 10:30:16.000	4.574890	1.367493	.851135
2019-09-29 10:30:17.000	4.576721	1.355896	.837097
2019-09-29 10:30:18.000	4.537048	1.368103	.841370
2019-09-29 10:30:19.000	4.564209	1.353455	.833130
2019-09-29 10:30:20.000	4.621277	1.355286	.825806
2019-09-29 10:30:21.000	4.593811	1.376038	.824585
2019-09-29 10:30:22.000	4.614868	1.369629	.853577
2019-09-29 10:30:23.000	4.571228	1.368103	.835266
2019-09-29 10:30:24.000	4.578552	1.378479	.813599
2019-09-29 10:30:25.000	4.509583	1.363220	.833130
2019-09-29 10:30:26.000	4.592590	1.357727	.809937
2019-09-29 10:30:27.000	4.548645	1.369019	.825195
2019-09-29 10:30:28.000	4.520874	1.352844	.871277
2019-09-29 10:30:29.000	4.564209	1.326599	.812378
2019-09-29 10:30:30.000	4.585571	1.355286	.807495
2019-09-29 10:30:31.000	4.575195	1.359558	.807495
2019-09-29 10:30:32.000	4.589539	1.361694	.841675
2019-09-29 10:30:33.000	4.602051	1.374512	.822449
2019-09-29 10:30:34.000	4.549561	1.347961	.814209
2019-09-29 10:30:35.000	4.555054	1.363525	.825806
2019-09-29 10:30:36.000	4.590149	1.341248	.862427
2019-09-29 10:30:37.000	4.605408	1.353760	.840759
2019-09-29 10:30:38.000	4.610901	1.353455	.835877
2019-09-29 10:30:39.000	4.632263	1.356812	.836792
2019-09-29 10:30:40.000	4.574585	1.360168	.846558
2019-09-29 10:30:41.000	4.544373	1.370239	.841980
2019-09-29 10:30:42.000	4.574585	1.338501	.866089
2019-09-29 10:30:43.000	4.578247	1.353455	.842285
2019-09-29 10:30:44.000	4.573669	1.330261	.835571
2019-09-29 10:30:45.000	4.645691	1.357727	.810547
2019-09-29 10:30:46.000	4.602051	1.349487	.806580
2019-09-29 10:30:47.000	4.562378	1.372681	.841065
2019-09-29 10:30:48.000	4.549255	1.350098	.835877
2019-09-29 10:30:49.000	4.528809	1.345215	.845032
2019-09-29 10:30:50.000	4.528809	1.342468	.817566
2019-09-29 10:30:51.000	4.596558	1.347046	.823059
2019-09-29 10:30:52.000	4.570618	1.363831	.816345
2019-09-29 10:30:53.000	4.586792	1.348572	.823364
2019-09-29 10:30:54.000	4.571228	1.375732	.838318
2019-09-29 10:30:55.000	4.598999	1.368713	.838928
2019-09-29 10:30:56.000	4.541016	1.359863	.850830
2019-09-29 10:30:57.000	4.597168	1.362915	.821838
2019-09-29 10:30:58.000	4.581604	1.383057	.817566
2019-09-29 10:30:59.000	4.552307	1.359253	.813294
2019-09-29 10:31:00.000	4.627380	1.350708	.836182
2019-09-29 10:31:01.000	4.622192	1.375122	.828247
2019-09-29 10:31:02.000	4.561157	1.382751	.850220
2019-09-29 10:31:03.000	4.565430	1.357117	.825501
2019-09-29 10:31:04.000	4.571838	1.367798	.821533
2019-09-29 10:31:05.000	4.568787	1.354675	.816956
2019-09-29 10:31:06.000	4.591980	1.362610	.830689
2019-09-29 10:31:07.000	4.624329	1.365356	.839233
2019-09-29 10:31:08.000	4.579468	1.362000	.828247
2019-09-29 10:31:09.000	4.602356	1.363831	.836487
2019-09-29 10:31:10.000	4.626770	1.366577	.867004
2019-09-29 10:31:11.000	4.594421	1.377869	.830689
2019-09-29 10:31:12.000	4.594727	1.347046	.838928
2019-09-29 10:31:13.000	4.582214	1.368103	.847473
2019-09-29 10:31:14.000	4.591980	1.377258	.829163
2019-09-29 10:31:15.000	4.633179	1.365662	.832520
2019-09-29 10:31:16.000	4.596558	1.347656	.837708
2019-09-29 10:31:17.000	4.580688	1.364136	.861816
2019-09-29 10:31:18.000	4.610291	1.353455	.814514
2019-09-29 10:31:19.000	4.577026	1.375427	.813904
2019-09-29 10:31:20.000	4.566956	1.347351	.815735
2019-09-29 10:31:21.000	4.568481	1.374207	.855713
2019-09-29 10:31:22.000	4.605713	1.363220	.845642
2019-09-29 10:31:23.000	4.573059	1.332092	.836182
2019-09-29 10:31:24.000	4.601440	1.363831	.827637
2019-09-29 10:31:25.000	4.598083	1.338501	.809326
2019-09-29 10:31:26.000	4.545288	1.349487	.824585
2019-09-29 10:31:27.000	4.526367	1.347656	.850220
2019-09-29 10:31:28.000	4.587708	1.353149	.838928
2019-09-29 10:31:29.000	4.558716	1.356812	.848389
2019-09-29 10:31:30.000	4.626160	1.359558	.822449
2019-09-29 10:31:31.000	4.591370	1.358643	.838013
2019-09-29 10:31:32.000	4.530640	1.364136	.836182
2019-09-29 10:31:33.000	4.603271	1.365051	.841675
2019-09-29 10:31:34.000	4.569092	1.350708	.817566
2019-09-29 10:31:35.000	4.545288	1.357422	.829773
2019-09-29 10:31:36.000	4.552307	1.345215	.833130
2019-09-29 10:31:37.000	4.576721	1.361084	.827637
2019-09-29 10:31:38.000	4.542542	1.345520	.835266
2019-09-29 10:31:39.000	4.588013	1.343689	.836182
2019-09-29 10:31:40.000	4.604797	1.354370	.821838
2019-09-29 10:31:41.000	4.519043	1.345215	.841675
2019-09-29 10:31:42.000	4.566956	1.358337	.814514
2019-09-29 10:31:43.000	4.558411	1.383667	.855103
2019-09-29 10:31:44.000	4.542236	1.369324	.841065
2019-09-29 10:31:45.000	4.577637	1.364136	.853272
2019-09-29 10:31:46.000	4.628601	1.357117	.856934
2019-09-29 10:31:47.000	4.607239	1.372070	.855408
2019-09-29 10:31:48.000	4.588623	1.343994	.840454
2019-09-29 10:31:49.000	4.564514	1.353149	.835571
2019-09-29 10:31:50.000	4.571533	1.355286	.807495
2019-09-29 10:31:51.000	4.553223	1.347046	.828857
2019-09-29 10:31:52.000	4.591980	1.379089	.837708
2019-09-29 10:31:53.000	4.563599	1.360779	.837708
2019-09-29 10:31:54.000	4.533691	1.351624	.851746
2019-09-29 10:31:55.000	4.537964	1.356201	.841370
2019-09-29 10:31:56.000	4.590149	1.361084	.848694
2019-09-29 10:31:57.000	4.600220	1.347961	.825501
2019-09-29 10:31:58.000	4.565430	1.368408	.829163
2019-09-29 10:31:59.000	4.566345	1.339111	.848694
2019-09-29 10:32:00.000	4.512024	1.362610	.837402
2019-09-29 10:32:01.000	4.557495	1.368103	.833130
2019-09-29 10:32:02.000	4.554138	1.358948	.829163
2019-09-29 10:32:03.000	4.589233	1.354980	.833130
2019-09-29 10:32:04.000	4.597168	1.356812	.828857
2019-09-29 10:32:05.000	4.565430	1.353760	.847778
2019-09-29 10:32:06.000	4.548645	1.364746	.810547
2019-09-29 10:32:07.000	4.553223	1.353149	.819397
2019-09-29 10:32:08.000	4.580994	1.345215	.826721
2019-09-29 10:32:09.000	4.556580	1.341248	.824280
2019-09-29 10:32:10.000	4.593506	1.368713	.835571
2019-09-29 10:32:11.000	4.573364	1.347961	.828857
2019-09-29 10:32:12.000	4.599915	1.354675	.856323
2019-09-29 10:32:13.000	4.537964	1.367798	.851440
2019-09-29 10:32:14.000	4.596252	1.354370	.844116
2019-09-29 10:32:15.000	4.540405	1.361694	.829773
2019-09-29 10:32:16.000	4.537964	1.372375	.809631
2019-09-29 10:32:17.000	4.584656	1.347046	.826416
2019-09-29 10:32:18.000	4.560852	1.341858	.846558
2019-09-29 10:32:19.000	4.574585	1.343079	.827332
2019-09-29 10:32:20.000	4.559326	1.359863	.821533
2019-09-29 10:32:21.000	4.519043	1.375427	.820618
2019-09-29 10:32:22.000	4.565735	1.345825	.822144
2019-09-29 10:32:23.000	4.551086	1.345215	.813599
2019-09-29 10:32:24.000	4.582825	1.348572	.846863
2019-09-29 10:32:25.000	4.592896	1.347046	.804443
2019-09-29 10:32:26.000	4.559937	1.374207	.813904
2019-09-29 10:32:27.000	4.521484	1.377258	.824585
2019-09-29 10:32:28.000	4.536438	1.372070	.847778
2019-09-29 10:32:29.000	4.513550	1.365051	.828552
2019-09-29 10:32:30.000	4.487000	1.367798	.819092
2019-09-29 10:32:31.000	4.557800	1.368408	.837402
2019-09-29 10:32:32.000	4.554138	1.363525	.838013
2019-09-29 10:32:33.000	4.542847	1.359253	.835877
2019-09-29 10:32:34.000	4.534912	1.368408	.832520
2019-09-29 10:32:35.000	4.580078	1.353149	.833435
2019-09-29 10:32:36.000	4.576416	1.371460	.813294
2019-09-29 10:32:37.000	4.564819	1.356201	.827026
2019-09-29 10:32:38.000	4.547729	1.363831	.838623
2019-09-29 10:32:39.000	4.534607	1.376648	.837097
2019-09-29 10:32:40.000	4.527893	1.336060	.823669
2019-09-29 10:32:41.000	4.520264	1.360474	.823364
2019-09-29 10:32:42.000	4.559937	1.339417	.827637
2019-09-29 10:32:43.000	4.574585	1.365662	.850525
2019-09-29 10:32:44.000	4.521484	1.366882	.824585
2019-09-29 10:32:45.000	4.460449	1.377869	.837402
2019-09-29 10:32:46.000	4.584961	1.368408	.827942
2019-09-29 10:32:47.000	4.507141	1.385803	.811157
2019-09-29 10:32:48.000	4.453125	1.346436	.791321
2019-09-29 10:32:49.000	4.532471	1.345520	.823059
2019-09-29 10:32:50.000	4.498901	1.353455	.809326
2019-09-29 10:32:51.000	4.485474	1.363525	.813294
2019-09-29 10:32:52.000	4.501343	1.365356	.889587
2019-09-29 10:32:53.000	4.520264	1.346130	.861206
2019-09-29 10:32:54.000	4.515381	1.372375	.853577
2019-09-29 10:32:55.000	4.489441	1.362610	.838623
2019-09-29 10:32:56.000	4.499817	1.365356	.828552
2019-09-29 10:32:57.000	4.524841	1.365662	.845032
2019-09-29 10:32:58.000	4.524841	1.347046	.827637
2019-09-29 10:32:59.000	4.516602	1.323242	.824280
2019-09-29 10:33:00.000	4.476929	1.362305	.812073
2019-09-29 10:33:01.000	4.518433	1.383362	.825806
2019-09-29 10:33:02.000	4.510498	1.342773	.835571
2019-09-29 10:33:03.000	4.523010	1.347351	.832214
2019-09-29 10:33:04.000	4.517822	1.366882	.817261
2019-09-29 10:33:05.000	4.515381	1.334534	.817871
2019-09-29 10:33:06.000	4.559937	1.343689	.832825
2019-09-29 10:33:07.000	4.515076	1.351624	.840759
2019-09-29 10:33:08.000	4.538879	1.357117	.844727
2019-09-29 10:33:09.000	4.573364	1.364441	.852661
2019-09-29 10:33:10.000	4.584045	1.362000	.836792
2019-09-29 10:33:11.000	4.515686	1.350708	.826416
2019-09-29 10:33:12.000	4.519043	1.364136	.816040
2019-09-29 10:33:13.000	4.559021	1.388245	.820618
2019-09-29 10:33:14.000	4.498291	1.365662	.827942
2019-09-29 10:33:15.000	4.491272	1.357727	.859375
2019-09-29 10:33:16.000	4.512939	1.371765	.820618
2019-09-29 10:33:17.000	4.540100	1.368713	.828552
2019-09-29 10:33:18.000	4.549866	1.376648	.834045
2019-09-29 10:33:19.000	4.555664	1.377563	.829163
2019-09-29 10:33:20.000	4.570618	1.373901	.830078
2019-09-29 10:33:21.000	4.517822	1.376038	.846252
2019-09-29 10:33:22.000	4.454041	1.370544	.840454
2019-09-29 10:33:23.000	4.523010	1.357422	.850525
2019-09-29 10:33:24.000	4.528809	1.341248	.833740
2019-09-29 10:33:25.000	4.587097	1.339417	.818176
2019-09-29 10:33:26.000	4.493713	1.359253	.849609
2019-09-29 10:33:27.000	4.514771	1.365051	.846252
2019-09-29 10:33:28.000	4.493713	1.364136	.846252
2019-09-29 10:33:29.000	4.513855	1.358948	.852356
2019-09-29 10:33:30.000	4.538269	1.361389	.841065
2019-09-29 10:33:31.000	4.587708	1.358643	.831299
2019-09-29 10:33:32.000	4.589233	1.369934	.827026
2019-09-29 10:33:33.000	4.534607	1.352844	.826416
2019-09-29 10:33:34.000	4.543762	1.375427	.817261
2019-09-29 10:33:35.000	4.531860	1.361084	.817871
2019-09-29 10:33:36.000	4.524536	1.355591	.819397
2019-09-29 10:33:37.000	4.555969	1.358948	.821533
2019-09-29 10:33:38.000	4.524231	1.370850	.837097
2019-09-29 10:33:39.000	4.485168	1.376953	.850830
2019-09-29 10:33:40.000	4.472046	1.388550	.847168
2019-09-29 10:33:41.000	4.519653	1.366882	.835266
2019-09-29 10:33:42.000	4.527283	1.341553	.827332
2019-09-29 10:33:43.000	4.500732	1.366272	.821533
2019-09-29 10:33:44.000	4.509277	1.355896	.827637
2019-09-29 10:33:45.000	4.518433	1.367188	.832825
2019-09-29 10:33:46.000	4.519348	1.363525	.852661
2019-09-29 10:33:47.000	4.500122	1.334229	.823669
2019-09-29 10:33:48.000	4.563599	1.359558	.819092
2019-09-29 10:33:49.000	4.496460	1.370544	.827332
2019-09-29 10:33:50.000	4.479370	1.341248	.837097
2019-09-29 10:33:51.000	4.521790	1.365967	.863342
2019-09-29 10:33:52.000	4.486084	1.351929	.828857
2019-09-29 10:33:53.000	4.459839	1.343384	.835877
2019-09-29 10:33:54.000	4.461060	1.356506	.815125
2019-09-29 10:33:55.000	4.507751	1.343994	.838928
2019-09-29 10:33:56.000	4.573669	1.338806	.852661
2019-09-29 10:33:57.000	4.533691	1.358337	.816040
2019-09-29 10:33:58.000	4.576721	1.360779	.822144
2019-09-29 10:33:59.000	4.499207	1.362000	.839844
2019-09-29 10:34:00.000	4.494019	1.355286	.831299
2019-09-29 10:34:01.000	4.520264	1.360474	.820618
2019-09-29 10:34:02.000	4.589844	1.356506	.829468
2019-09-29 10:34:03.000	4.578552	1.354675	.812988
2019-09-29 10:34:04.000	4.513245	1.341553	.818481
2019-09-29 10:34:05.000	4.501343	1.357422	.807190
2019-09-29 10:34:06.000	4.510803	1.358032	.837402
2019-09-29 10:34:07.000	4.531860	1.342163	.835266
2019-09-29 10:34:08.000	4.521790	1.347961	.814819
2019-09-29 10:34:09.000	4.482117	1.361084	.817261
2019-09-29 10:34:10.000	4.530640	1.375427	.827637
2019-09-29 10:34:11.000	4.523621	1.339417	.821533
2019-09-29 10:34:12.000	4.542236	1.368103	.818787
2019-09-29 10:34:13.000	4.519958	1.386719	.814514
2019-09-29 10:34:14.000	4.552307	1.371155	.798950
2019-09-29 10:34:15.000	4.505615	1.363831	.849304
2019-09-29 10:34:16.000	4.521790	1.365051	.850525
2019-09-29 10:34:17.000	4.484558	1.368713	.837402
2019-09-29 10:34:18.000	4.508362	1.380310	.840759
2019-09-29 10:34:19.000	4.520569	1.368103	.830689
2019-09-29 10:34:20.000	4.532776	1.373291	.850220
2019-09-29 10:34:21.000	4.605408	1.353455	.845337
2019-09-29 10:34:22.000	4.574585	1.354065	.851440
2019-09-29 10:34:23.000	4.572144	1.372375	.825501
2019-09-29 10:34:24.000	4.564819	1.387939	.846252
2019-09-29 10:34:25.000	4.536743	1.376038	.817871
2019-09-29 10:34:26.000	4.622498	1.363525	.803528
2019-09-29 10:34:27.000	4.571533	1.351318	.827026
2019-09-29 10:34:28.000	4.592590	1.363525	.836182
2019-09-29 10:34:29.000	4.561768	1.361084	.855408
2019-09-29 10:34:30.000	4.580994	1.362915	.850525
2019-09-29 10:34:31.000	4.601746	1.351624	.825501
2019-09-29 10:34:32.000	4.580078	1.377563	.830383
2019-09-29 10:34:33.000	4.577637	1.375732	.834351
2019-09-29 10:34:34.000	4.583130	1.356812	.810242
2019-09-29 10:34:35.000	4.610291	1.370544	.834351
2019-09-29 10:34:36.000	4.603577	1.345825	.829468
2019-09-29 10:34:37.000	4.554138	1.367188	.857849
2019-09-29 10:34:38.000	4.578552	1.379089	.839233
2019-09-29 10:34:39.000	4.530029	1.353455	.843201
2019-09-29 10:34:40.000	4.635315	1.362610	.831299
2019-09-29 10:34:41.000	4.616699	1.351318	.839844
2019-09-29 10:34:42.000	4.591064	1.376953	.858154
2019-09-29 10:34:43.000	4.526367	1.367493	.860596
2019-09-29 10:34:44.000	4.550476	1.378784	.852966
2019-09-29 10:34:45.000	4.638062	1.370850	.826416
2019-09-29 10:34:46.000	4.616699	1.355896	.828247
2019-09-29 10:34:47.000	4.623413	1.367798	.800781
2019-09-29 10:34:48.000	4.606323	1.363525	.844421
2019-09-29 10:34:49.000	4.578247	1.374512	.809937
2019-09-29 10:34:50.000	4.612732	1.366577	.801697
2019-09-29 10:34:51.000	4.650879	1.359558	.820923
2019-09-29 10:34:52.000	4.634705	1.356201	.845337
2019-09-29 10:34:53.000	4.620361	1.382751	.813599
2019-09-29 10:34:54.000	4.614563	1.374512	.828247
2019-09-29 10:34:55.000	4.627380	1.379089	.828552
2019-09-29 10:34:56.000	4.677124	1.378174	.822449
2019-09-29 10:34:57.000	4.568787	1.372681	.816345
2019-09-29 10:34:58.000	4.594116	1.374817	.841675
2019-09-29 10:34:59.000	4.621277	1.373291	.819702
2019-09-29 10:35:00.000	4.559021	1.377563	.835571
2019-09-29 10:35:01.000	4.616089	1.375122	.839844
2019-09-29 10:35:02.000	4.582825	1.375427	.821838
2019-09-29 10:35:03.000	4.609985	1.351929	.819397
2019-09-29 10:35:04.000	4.639893	1.369629	.834961
2019-09-29 10:35:05.000	4.641724	1.360474	.824585
2019-09-29 10:35:06.000	4.637146	1.351929	.834351
2019-09-29 10:35:07.000	4.641113	1.371155	.811462
2019-09-29 10:35:08.000	4.578552	1.333923	.837097
2019-09-29 10:35:09.000	4.577942	1.358032	.846558
2019-09-29 10:35:10.000	4.604492	1.353455	.830689
2019-09-29 10:35:11.000	4.601440	1.364746	.835266
2019-09-29 10:35:12.000	4.559937	1.367188	.845032
2019-09-29 10:35:13.000	4.618225	1.358948	.848389
2019-09-29 10:35:14.000	4.681091	1.364746	.837097
2019-09-29 10:35:15.000	4.627686	1.374512	.804749
2019-09-29 10:35:16.000	4.616089	1.374207	.840149
2019-09-29 10:35:17.000	4.606628	1.363220	.827637
2019-09-29 10:35:18.000	4.663696	1.360474	.833740
2019-09-29 10:35:19.000	4.621582	1.368103	.830078
2019-09-29 10:35:20.000	4.596252	1.367188	.848694
2019-09-29 10:35:21.000	4.680176	1.368103	.844116
2019-09-29 10:35:22.000	4.585571	1.373901	.840149
2019-09-29 10:35:23.000	4.582520	1.347656	.842285
2019-09-29 10:35:24.000	4.678650	1.363525	.844421
2019-09-29 10:35:25.000	4.670105	1.364746	.827026
2019-09-29 10:35:26.000	4.589233	1.361084	.832214
2019-09-29 10:35:27.000	4.627075	1.381836	.833130
2019-09-29 10:35:28.000	4.646606	1.369629	.839233
2019-09-29 10:35:29.000	4.592590	1.372986	.827637
2019-09-29 10:35:30.000	4.606934	1.378784	.842590
2019-09-29 10:35:31.000	4.573975	1.370544	.828857
2019-09-29 10:35:32.000	4.605408	1.368103	.844421
2019-09-29 10:35:33.000	4.584656	1.382446	.839233
2019-09-29 10:35:34.000	4.560547	1.376953	.850830
2019-09-29 10:35:35.000	4.566956	1.374207	.847778
2019-09-29 10:35:36.000	4.579163	1.388855	.843201
2019-09-29 10:35:37.000	4.575500	1.393738	.824890
2019-09-29 10:35:38.000	4.606934	1.366577	.830383
2019-09-29 10:35:39.000	4.625549	1.378174	.830383
2019-09-29 10:35:40.000	4.622192	1.376343	.836487
2019-09-29 10:35:41.000	4.624634	1.375427	.832825
2019-09-29 10:35:42.000	4.585876	1.343994	.830383
2019-09-29 10:35:43.000	4.597778	1.379700	.816956
2019-09-29 10:35:44.000	4.588013	1.379395	.841065
2019-09-29 10:35:45.000	4.662476	1.366577	.834351
2019-09-29 10:35:46.000	4.654846	1.383362	.850830
2019-09-29 10:35:47.000	4.665222	1.366272	.845032
2019-09-29 10:35:48.000	4.654541	1.380310	.819092
2019-09-29 10:35:49.000	4.667358	1.376953	.840149
2019-09-29 10:35:50.000	4.669800	1.395569	.822449
2019-09-29 10:35:51.000	4.645996	1.371155	.830078
2019-09-29 10:35:52.000	4.633484	1.393127	.841065
2019-09-29 10:35:53.000	4.629822	1.383972	.823364
2019-09-29 10:35:54.000	4.606934	1.387329	.831604
2019-09-29 10:35:55.000	4.577942	1.362000	.831604
2019-09-29 10:35:56.000	4.651184	1.353455	.834656
2019-09-29 10:35:57.000	4.678955	1.348877	.827026
2019-09-29 10:35:58.000	4.640808	1.368103	.832825
2019-09-29 10:35:59.000	4.593506	1.337891	.842285
2019-09-29 10:36:00.000	4.583130	1.373901	.819397
2019-09-29 10:36:01.000	4.596252	1.355591	.835571
2019-09-29 10:36:02.000	4.645386	1.357727	.822449
2019-09-29 10:36:03.000	4.572449	1.386108	.855408
2019-09-29 10:36:04.000	4.585571	1.368408	.845642
2019-09-29 10:36:05.000	4.556580	1.366882	.839233
2019-09-29 10:36:06.000	4.545288	1.376038	.842590
2019-09-29 10:36:07.000	4.600525	1.351929	.826416
2019-09-29 10:36:08.000	4.596863	1.356506	.842285
2019-09-29 10:36:09.000	4.592285	1.363525	.841065
2019-09-29 10:36:10.000	4.576416	1.367188	.828857
2019-09-29 10:36:11.000	4.601746	1.377258	.833435
2019-09-29 10:36:12.000	4.515076	1.363525	.842285
2019-09-29 10:36:13.000	4.565735	1.366577	.844116
2019-09-29 10:36:14.000	4.526367	1.359558	.833740
2019-09-29 10:36:15.000	4.570007	1.375427	.844421
2019-09-29 10:36:16.000	4.613953	1.379089	.843506
2019-09-29 10:36:17.000	4.614868	1.364746	.842590
2019-09-29 10:36:18.000	4.552002	1.382446	.851746
2019-09-29 10:36:19.000	4.566345	1.350403	.858154
2019-09-29 10:36:20.000	4.598999	1.402893	.838928
2019-09-29 10:36:21.000	4.577332	1.369019	.826721
2019-09-29 10:36:22.000	4.580688	1.364136	.824280
2019-09-29 10:36:23.000	4.599609	1.375427	.808106
2019-09-29 10:36:24.000	4.586792	1.349182	.856323
2019-09-29 10:36:25.000	4.598999	1.354065	.850525
2019-09-29 10:36:26.000	4.575806	1.366882	.833435
2019-09-29 10:36:27.000	4.629517	1.346741	.835266
2019-09-29 10:36:28.000	4.583435	1.389771	.818481
2019-09-29 10:36:29.000	4.555359	1.364136	.828247
2019-09-29 10:36:30.000	4.559021	1.345520	.845032
2019-09-29 10:36:31.000	4.568787	1.353149	.850220
2019-09-29 10:36:32.000	4.561462	1.362000	.836487
2019-09-29 10:36:33.000	4.635620	1.382751	.820618
2019-09-29 10:36:34.000	4.553833	1.364746	.848694
2019-09-29 10:36:35.000	4.588013	1.368713	.826721
2019-09-29 10:36:36.000	4.544373	1.362915	.837402
2019-09-29 10:36:37.000	4.515381	1.361389	.833130
2019-09-29 10:36:38.000	4.487000	1.359558	.847778
2019-09-29 10:36:39.000	4.505005	1.370544	.829773
2019-09-29 10:36:40.000	4.578552	1.362000	.827942
2019-09-29 10:36:41.000	4.603577	1.365356	.820923
2019-09-29 10:36:42.000	4.587402	1.376343	.833130
2019-09-29 10:36:43.000	4.613647	1.361389	.839539
2019-09-29 10:36:44.000	4.557190	1.364746	.839844
2019-09-29 10:36:45.000	4.580688	1.353455	.843506
2019-09-29 10:36:46.000	4.603271	1.356812	.836792
2019-09-29 10:36:47.000	4.538879	1.383362	.847168
2019-09-29 10:36:48.000	4.532471	1.363220	.849915
2019-09-29 10:36:49.000	4.548340	1.370850	.838013
2019-09-29 10:36:50.000	4.549255	1.364136	.841675
2019-09-29 10:36:51.000	4.554138	1.370239	.847473
2019-09-29 10:36:52.000	4.549561	1.369019	.828247
2019-09-29 10:36:53.000	4.466248	1.385498	.839844
2019-09-29 10:36:54.000	4.555664	1.365967	.820923
2019-09-29 10:36:55.000	4.559326	1.366577	.798950
2019-09-29 10:36:56.000	4.590759	1.373291	.836182
2019-09-29 10:36:57.000	4.568787	1.350098	.842285
2019-09-29 10:36:58.000	4.543457	1.354675	.856018
2019-09-29 10:36:59.000	4.480591	1.391907	.844116
2019-09-29 10:37:00.000	4.554138	1.384277	.842285
2019-09-29 10:37:01.000	4.536743	1.372375	.831909
2019-09-29 10:37:02.000	4.534607	1.369019	.849915
2019-09-29 10:37:03.000	4.556580	1.369934	.825806
2019-09-29 10:37:04.000	4.566956	1.352844	.854492
2019-09-29 10:37:05.000	4.598999	1.340027	.803528
2019-09-29 10:37:06.000	4.568481	1.384277	.818787
2019-09-29 10:37:07.000	4.580994	1.373596	.828857
2019-09-29 10:37:08.000	4.519958	1.359863	.820313
2019-09-29 10:37:09.000	4.527588	1.374207	.826721
2019-09-29 10:37:10.000	4.525452	1.380005	.833435
2019-09-29 10:37:11.000	4.564819	1.373901	.835571
2019-09-29 10:37:12.000	4.519348	1.361694	.831299
2019-09-29 10:37:13.000	4.550781	1.344910	.837402
2019-09-29 10:37:14.000	4.562073	1.360779	.825501
2019-09-29 10:37:15.000	4.470520	1.380310	.843506
2019-09-29 10:37:16.000	4.562988	1.383057	.828552
2019-09-29 10:37:17.000	4.573975	1.360779	.828857
2019-09-29 10:37:18.000	4.504395	1.383057	.829163
2019-09-29 10:37:19.000	4.582825	1.369629	.831909
2019-09-29 10:37:20.000	4.549255	1.359863	.826111
2019-09-29 10:37:21.000	4.524841	1.352539	.841065
2019-09-29 10:37:22.000	4.565735	1.380615	.843811
2019-09-29 10:37:23.000	4.569092	1.373596	.831909
2019-09-29 10:37:24.000	4.620056	1.349792	.835266
2019-09-29 10:37:25.000	4.635010	1.358948	.821838
2019-09-29 10:37:26.000	4.582520	1.369934	.827332
2019-09-29 10:37:27.000	4.529419	1.377258	.839539
2019-09-29 10:37:28.000	4.554138	1.354980	.836487
2019-09-29 10:37:29.000	4.565735	1.367188	.808411
2019-09-29 10:37:30.000	4.506531	1.352844	.844727
2019-09-29 10:37:31.000	4.544373	1.378784	.844727
2019-09-29 10:37:32.000	4.580383	1.364441	.833130
2019-09-29 10:37:33.000	4.522400	1.362305	.828552
2019-09-29 10:37:34.000	4.584045	1.380310	.841065
2019-09-29 10:37:35.000	4.561462	1.381531	.846863
2019-09-29 10:37:36.000	4.514160	1.360474	.825195
2019-09-29 10:37:37.000	4.539490	1.364746	.836182
2019-09-29 10:37:38.000	4.528503	1.378784	.817871
2019-09-29 10:37:39.000	4.575500	1.383362	.845642
2019-09-29 10:37:40.000	4.624939	1.367798	.822754
2019-09-29 10:37:41.000	4.567261	1.365356	.839539
2019-09-29 10:37:42.000	4.587402	1.349182	.846252
2019-09-29 10:37:43.000	4.508362	1.353760	.836487
2019-09-29 10:37:44.000	4.570313	1.362305	.840454
2019-09-29 10:37:45.000	4.565430	1.353455	.808716
2019-09-29 10:37:46.000	4.566040	1.357727	.834045
2019-09-29 10:37:47.000	4.544067	1.373291	.840149
2019-09-29 10:37:48.000	4.574280	1.374817	.852966
2019-09-29 10:37:49.000	4.523621	1.348877	.835877
2019-09-29 10:37:50.000	4.546814	1.345215	.851135
2019-09-29 10:37:51.000	4.548950	1.362000	.844116
2019-09-29 10:37:52.000	4.533081	1.369324	.826721
2019-09-29 10:37:53.000	4.597168	1.367493	.846252
2019-09-29 10:37:54.000	4.559631	1.357727	.855408
2019-09-29 10:37:55.000	4.564819	1.367493	.845337
2019-09-29 10:37:56.000	4.503784	1.365967	.840759
2019-09-29 10:37:57.000	4.516602	1.367798	.837097
2019-09-29 10:37:58.000	4.589233	1.366577	.830994
2019-09-29 10:37:59.000	4.616089	1.348572	.823975
2019-09-29 10:38:00.000	4.592285	1.375732	.856628
2019-09-29 10:38:01.000	4.593201	1.351929	.866699
2019-09-29 10:38:02.000	4.544678	1.353455	.844421
2019-09-29 10:38:03.000	4.527283	1.367493	.816650
2019-09-29 10:38:04.000	4.523621	1.374207	.862427
2019-09-29 10:38:05.000	4.547119	1.346741	.850830
2019-09-29 10:38:06.000	4.575500	1.347046	.823059
2019-09-29 10:38:07.000	4.601135	1.354675	.812683
2019-09-29 10:38:08.000	4.558105	1.351624	.830689
2019-09-29 10:38:09.000	4.532471	1.380920	.836792
2019-09-29 10:38:10.000	4.615173	1.358337	.828857
2019-09-29 10:38:11.000	4.587097	1.369019	.852356
2019-09-29 10:38:12.000	4.562683	1.365356	.845337
2019-09-29 10:38:13.000	4.499207	1.334839	.810547
2019-09-29 10:38:14.000	4.534607	1.345825	.830383
2019-09-29 10:38:15.000	4.585876	1.366272	.828552
2019-09-29 10:38:16.000	4.600525	1.375427	.839233
2019-09-29 10:38:17.000	4.636230	1.363831	.820313
2019-09-29 10:38:18.000	4.578552	1.342468	.836792
2019-09-29 10:38:19.000	4.530640	1.360474	.834351
2019-09-29 10:38:20.000	4.534302	1.343079	.842896
2019-09-29 10:38:21.000	4.555664	1.362610	.842590
2019-09-29 10:38:22.000	4.563293	1.378174	.846558
2019-09-29 10:38:23.000	4.559937	1.382141	.842285
2019-09-29 10:38:24.000	4.631653	1.399231	.845642
2019-09-29 10:38:25.000	4.612427	1.378479	.848084
2019-09-29 10:38:26.000	4.607544	1.361694	.848084
2019-09-29 10:38:27.000	4.603882	1.362305	.835266
2019-09-29 10:38:28.000	4.566650	1.365662	.850525
2019-09-29 10:38:29.000	4.596558	1.348267	.844421
2019-09-29 10:38:30.000	4.664917	1.366577	.828247
2019-09-29 10:38:31.000	4.548950	1.356506	.856628
2019-09-29 10:38:32.000	4.576416	1.377563	.838928
2019-09-29 10:38:33.000	4.631042	1.376343	.831604
2019-09-29 10:38:34.000	4.574890	1.366272	.832825
2019-09-29 10:38:35.000	4.570923	1.376038	.861816
2019-09-29 10:38:36.000	4.595947	1.378479	.829163
2019-09-29 10:38:37.000	4.513855	1.371765	.822449
2019-09-29 10:38:38.000	4.562378	1.378784	.825195
2019-09-29 10:38:39.000	4.576721	1.371765	.841370
2019-09-29 10:38:40.000	4.586487	1.382446	.827026
2019-09-29 10:38:41.000	4.617310	1.360168	.816956
2019-09-29 10:38:42.000	4.603271	1.374512	.836182
2019-09-29 10:38:43.000	4.567871	1.358337	.837402
2019-09-29 10:38:44.000	4.550781	1.357422	.852356
2019-09-29 10:38:45.000	4.575806	1.356506	.847778
2019-09-29 10:38:46.000	4.620667	1.362000	.794983
2019-09-29 10:38:47.000	4.555359	1.340942	.838013
2019-09-29 10:38:48.000	4.596863	1.373901	.861206
2019-09-29 10:38:49.000	4.600830	1.361084	.823669
2019-09-29 10:38:50.000	4.594421	1.372681	.825195
2019-09-29 10:38:51.000	4.578552	1.373596	.836182
2019-09-29 10:38:52.000	4.573669	1.371155	.834351
2019-09-29 10:38:53.000	4.551697	1.358948	.847473
2019-09-29 10:38:54.000	4.579773	1.383362	.849609
2019-09-29 10:38:55.000	4.668884	1.383362	.832520
2019-09-29 10:38:56.000	4.581909	1.385803	.837097
2019-09-29 10:38:57.000	4.550171	1.373596	.852356
2019-09-29 10:38:58.000	4.548950	1.361084	.830994
2019-09-29 10:38:59.000	4.607239	1.376038	.832520
2019-09-29 10:39:00.000	4.640198	1.373901	.829163
2019-09-29 10:39:01.000	4.553528	1.357422	.828857
2019-09-29 10:39:02.000	4.534302	1.357727	.823059
2019-09-29 10:39:03.000	4.554443	1.379700	.821838
2019-09-29 10:39:04.000	4.604492	1.360474	.838623
2019-09-29 10:39:05.000	4.567871	1.379089	.822754
2019-09-29 10:39:06.000	4.586792	1.382446	.842285
2019-09-29 10:39:07.000	4.577026	1.380920	.815430
2019-09-29 10:39:08.000	4.557190	1.374817	.830689
2019-09-29 10:39:09.000	4.614868	1.368713	.851746
2019-09-29 10:39:10.000	4.606323	1.359558	.855713
2019-09-29 10:39:11.000	4.596863	1.369019	.819092
2019-09-29 10:39:12.000	4.612122	1.387939	.846558
2019-09-29 10:39:13.000	4.614258	1.384277	.825806
2019-09-29 10:39:14.000	4.600220	1.347351	.844116
2019-09-29 10:39:15.000	4.577942	1.372375	.849915
2019-09-29 10:39:16.000	4.575195	1.370850	.842896
2019-09-29 10:39:17.000	4.635315	1.371155	.830383
2019-09-29 10:39:18.000	4.595032	1.375732	.831299
2019-09-29 10:39:19.000	4.575195	1.384277	.837402
2019-09-29 10:39:20.000	4.623108	1.368713	.834045
2019-09-29 10:39:21.000	4.562378	1.370544	.842285
2019-09-29 10:39:22.000	4.565735	1.383362	.845642
2019-09-29 10:39:23.000	4.559021	1.366882	.824890
2019-09-29 10:39:24.000	4.596558	1.363525	.830689
2019-09-29 10:39:25.000	4.609985	1.384888	.859985
2019-09-29 10:39:26.000	4.535828	1.369629	.855103
2019-09-29 10:39:27.000	4.571533	1.386414	.852051
2019-09-29 10:39:28.000	4.565430	1.364441	.824280
2019-09-29 10:39:29.000	4.530029	1.370850	.846252
2019-09-29 10:39:30.000	4.575500	1.377869	.838318
2019-09-29 10:39:31.000	4.663086	1.370239	.851135
2019-09-29 10:39:32.000	4.617004	1.369934	.847778
2019-09-29 10:39:33.000	4.566040	1.365356	.818787
2019-09-29 10:39:34.000	4.551697	1.359253	.825501
2019-09-29 10:39:35.000	4.550171	1.363525	.826416
2019-09-29 10:39:36.000	4.629822	1.365356	.839233
2019-09-29 10:39:37.000	4.594116	1.370544	.835266
2019-09-29 10:39:38.000	4.580994	1.359558	.845337
2019-09-29 10:39:39.000	4.567566	1.358948	.857239
2019-09-29 10:39:40.000	4.544678	1.354675	.846863
2019-09-29 10:39:41.000	4.603577	1.330872	.822449
2019-09-29 10:39:42.000	4.532166	1.365662	.822144
2019-09-29 10:39:43.000	4.539795	1.366272	.834656
2019-09-29 10:39:44.000	4.555969	1.381836	.832520
2019-09-29 10:39:45.000	4.535522	1.367798	.825195
2019-09-29 10:39:46.000	4.501038	1.362000	.797119
2019-09-29 10:39:47.000	4.569397	1.366272	.838318
2019-09-29 10:39:48.000	4.606323	1.390381	.850830
2019-09-29 10:39:49.000	4.562683	1.351929	.821228
2019-09-29 10:39:50.000	4.607239	1.347046	.827637
2019-09-29 10:39:51.000	4.568787	1.369019	.851440
2019-09-29 10:39:52.000	4.593201	1.367188	.846558
2019-09-29 10:39:53.000	4.595337	1.348267	.830383
2019-09-29 10:39:54.000	4.553833	1.375122	.843811
2019-09-29 10:39:55.000	4.564819	1.354370	.831604
2019-09-29 10:39:56.000	4.573975	1.377258	.842285
2019-09-29 10:39:57.000	4.600525	1.378784	.846252
2019-09-29 10:39:58.000	4.554443	1.372070	.846252
2019-09-29 10:39:59.000	4.539795	1.367798	.817261
2019-09-29 10:40:00.000	4.549866	1.373596	.849915
2019-09-29 10:40:01.000	4.591370	1.370544	.845642
2019-09-29 10:40:02.000	4.589233	1.373901	.827026
2019-09-29 10:40:03.000	4.553223	1.365662	.832214
2019-09-29 10:40:04.000	4.561462	1.372986	.818787
2019-09-29 10:40:05.000	4.560547	1.381226	.849609
2019-09-29 10:40:06.000	4.591064	1.372681	.845947
2019-09-29 10:40:07.000	4.567871	1.370239	.828857
2019-09-29 10:40:08.000	4.533997	1.381226	.834961
2019-09-29 10:40:09.000	4.540405	1.351318	.820923
2019-09-29 10:40:10.000	4.604492	1.368103	.825195
2019-09-29 10:40:11.000	4.601440	1.376038	.817871
2019-09-29 10:40:12.000	4.527588	1.396484	.822144
2019-09-29 10:40:13.000	4.529724	1.354370	.836182
2019-09-29 10:40:14.000	4.557495	1.354370	.833740
2019-09-29 10:40:15.000	4.601440	1.381226	.849915
2019-09-29 10:40:16.000	4.550781	1.375427	.839539
2019-09-29 10:40:17.000	4.519043	1.384888	.828857
2019-09-29 10:40:18.000	4.556885	1.361389	.824890
2019-09-29 10:40:19.000	4.537048	1.375427	.823059
2019-09-29 10:40:20.000	4.542236	1.373291	.828247
2019-09-29 10:40:21.000	4.571228	1.355286	.811462
2019-09-29 10:40:22.000	4.575806	1.373596	.837708
2019-09-29 10:40:23.000	4.588928	1.358643	.830383
2019-09-29 10:40:24.000	4.613647	1.359558	.830994
2019-09-29 10:40:25.000	4.563599	1.368103	.825195
2019-09-29 10:40:26.000	4.594116	1.357117	.830078
2019-09-29 10:40:27.000	4.649353	1.352234	.847473
2019-09-29 10:40:28.000	4.632263	1.394348	.834045
2019-09-29 10:40:29.000	4.620056	1.378479	.810242
2019-09-29 10:40:30.000	4.596558	1.369629	.824585
2019-09-29 10:40:31.000	4.563599	1.365662	.848389
2019-09-29 10:40:32.000	4.561462	1.381836	.868225
2019-09-29 10:40:33.000	4.587097	1.376953	.868530
2019-09-29 10:40:34.000	4.610291	1.371460	.842285
2019-09-29 10:40:35.000	4.592896	1.367798	.837097
2019-09-29 10:40:36.000	4.569092	1.387939	.825806
2019-09-29 10:40:37.000	4.591980	1.362915	.829468
2019-09-29 10:40:38.000	4.627380	1.375427	.830078
2019-09-29 10:40:39.000	4.606323	1.384583	.818481
2019-09-29 10:40:40.000	4.595642	1.375732	.823975
2019-09-29 10:40:41.000	4.595947	1.372070	.838013
2019-09-29 10:40:42.000	4.576721	1.362610	.840149
2019-09-29 10:40:43.000	4.551086	1.352234	.834045
2019-09-29 10:40:44.000	4.561768	1.384277	.851746
2019-09-29 10:40:45.000	4.578552	1.377563	.833740
2019-09-29 10:40:46.000	4.581909	1.387634	.834351
2019-09-29 10:40:47.000	4.554443	1.370850	.839539
2019-09-29 10:40:48.000	4.625244	1.369934	.825501
2019-09-29 10:40:49.000	4.605103	1.346741	.851135
2019-09-29 10:40:50.000	4.658508	1.372681	.846252
2019-09-29 10:40:51.000	4.616089	1.364441	.849915
2019-09-29 10:40:52.000	4.585266	1.347046	.827637
2019-09-29 10:40:53.000	4.549866	1.381836	.829163
2019-09-29 10:40:54.000	4.557495	1.377869	.829163
2019-09-29 10:40:55.000	4.595642	1.389771	.838013
2019-09-29 10:40:56.000	4.636230	1.375732	.839233
2019-09-29 10:40:57.000	4.585266	1.357117	.845032
2019-09-29 10:40:58.000	4.585876	1.384277	.850525
2019-09-29 10:40:59.000	4.571533	1.351013	.859070
2019-09-29 10:41:00.000	4.601135	1.376038	.856018
2019-09-29 10:41:01.000	4.638977	1.379395	.838013
2019-09-29 10:41:02.000	4.654541	1.391907	.827942
2019-09-29 10:41:03.000	4.657898	1.374207	.816650
2019-09-29 10:41:04.000	4.585571	1.386108	.842590
2019-09-29 10:41:05.000	4.586792	1.375427	.849609
2019-09-29 10:41:06.000	4.634094	1.391907	.831909
2019-09-29 10:41:07.000	4.630127	1.393127	.859375
2019-09-29 10:41:08.000	4.581299	1.375427	.845642
2019-09-29 10:41:09.000	4.544678	1.366577	.829773
2019-09-29 10:41:10.000	4.602356	1.358337	.859070
2019-09-29 10:41:11.000	4.580078	1.368103	.837708
2019-09-29 10:41:12.000	4.609985	1.374512	.838013
2019-09-29 10:41:13.000	4.590149	1.369629	.791626
2019-09-29 10:41:14.000	4.590759	1.367493	.830383
2019-09-29 10:41:15.000	4.639893	1.376343	.832214
2019-09-29 10:41:16.000	4.643250	1.378479	.832825
2019-09-29 10:41:17.000	4.659424	1.365662	.822754
2019-09-29 10:41:18.000	4.601440	1.363220	.838318
2019-09-29 10:41:19.000	4.627991	1.364746	.843506
2019-09-29 10:41:20.000	4.603577	1.365662	.840759
2019-09-29 10:41:21.000	4.626160	1.374817	.830383
2019-09-29 10:41:22.000	4.568787	1.373291	.845337
2019-09-29 10:41:23.000	4.568481	1.369629	.846252
2019-09-29 10:41:24.000	4.650269	1.366882	.854187
2019-09-29 10:41:25.000	4.657593	1.342163	.824585
2019-09-29 10:41:26.000	4.631348	1.382751	.828857
2019-09-29 10:41:27.000	4.604492	1.373291	.829773
2019-09-29 10:41:28.000	4.645386	1.394043	.844116
2019-09-29 10:41:29.000	4.642944	1.385803	.810852
2019-09-29 10:41:30.000	4.638672	1.356812	.827637
2019-09-29 10:41:31.000	4.656982	1.383972	.826416
2019-09-29 10:41:32.000	4.615784	1.358643	.834045
2019-09-29 10:41:33.000	4.609375	1.380310	.823975
2019-09-29 10:41:34.000	4.613037	1.377869	.818481
2019-09-29 10:41:35.000	4.624329	1.365967	.834045
2019-09-29 10:41:36.000	4.615173	1.359558	.821838
2019-09-29 10:41:37.000	4.612732	1.370544	.835571
2019-09-29 10:41:38.000	4.588928	1.377563	.830689
2019-09-29 10:41:39.000	4.607544	1.362915	.813294
2019-09-29 10:41:40.000	4.618225	1.384583	.797119
2019-09-29 10:41:41.000	4.599609	1.369934	.836487
2019-09-29 10:41:42.000	4.624634	1.354675	.835266
2019-09-29 10:41:43.000	4.611816	1.390991	.837708
2019-09-29 10:41:44.000	4.645386	1.391296	.824890
2019-09-29 10:41:45.000	4.693604	1.391907	.828247
2019-09-29 10:41:46.000	4.619751	1.386719	.853272
2019-09-29 10:41:47.000	4.639587	1.381836	.839844
2019-09-29 10:41:48.000	4.637451	1.362305	.847168
2019-09-29 10:41:49.000	4.599915	1.367493	.838013
2019-09-29 10:41:50.000	4.577026	1.380615	.829163
2019-09-29 10:41:51.000	4.613037	1.388550	.827942
2019-09-29 10:41:52.000	4.609680	1.375427	.823975
2019-09-29 10:41:53.000	4.636841	1.385498	.811768
2019-09-29 10:41:54.000	4.637756	1.402893	.832825
2019-09-29 10:41:55.000	4.697571	1.404419	.820618
2019-09-29 10:41:56.000	4.641113	1.376953	.821533
2019-09-29 10:41:57.000	4.575500	1.377258	.842896
2019-09-29 10:41:58.000	4.608154	1.372070	.843506
2019-09-29 10:41:59.000	4.643555	1.395264	.830078
2019-09-29 10:42:00.000	4.592896	1.364746	.819092
2019-09-29 10:42:01.000	4.610596	1.360779	.822754
2019-09-29 10:42:02.000	4.612122	1.375732	.827332
2019-09-29 10:42:03.000	4.625854	1.361084	.820618
2019-09-29 10:42:04.000	4.574280	1.391907	.824585
2019-09-29 10:42:05.000	4.624634	1.379395	.824280
2019-09-29 10:42:06.000	4.602661	1.369019	.834961
2019-09-29 10:42:07.000	4.623718	1.365356	.814209
2019-09-29 10:42:08.000	4.591675	1.371460	.845337
2019-09-29 10:42:09.000	4.645691	1.372070	.836792
2019-09-29 10:42:10.000	4.629517	1.397095	.842896
2019-09-29 10:42:11.000	4.595947	1.369019	.858460
2019-09-29 10:42:12.000	4.664612	1.379700	.832825
2019-09-29 10:42:13.000	4.670105	1.376343	.833130
2019-09-29 10:42:14.000	4.612427	1.357117	.834656
2019-09-29 10:42:15.000	4.545898	1.384888	.851440
2019-09-29 10:42:16.000	4.635315	1.385803	.828552
2019-09-29 10:42:17.000	4.627686	1.376648	.842896
2019-09-29 10:42:18.000	4.581604	1.382751	.818787
2019-09-29 10:42:19.000	4.628906	1.380310	.818481
2019-09-29 10:42:20.000	4.610901	1.373596	.822449
2019-09-29 10:42:21.000	4.607239	1.372375	.832214
2019-09-29 10:42:22.000	4.682007	1.373901	.822144
2019-09-29 10:42:23.000	4.623108	1.367188	.840759
2019-09-29 10:42:24.000	4.556274	1.359558	.851135
2019-09-29 10:42:25.000	4.612732	1.396179	.838928
2019-09-29 10:42:26.000	4.609680	1.376038	.829468
2019-09-29 10:42:27.000	4.644775	1.366272	.852966
2019-09-29 10:42:28.000	4.602966	1.359558	.830994
2019-09-29 10:42:29.000	4.660034	1.377258	.841065
2019-09-29 10:42:30.000	4.614868	1.369324	.821838
2019-09-29 10:42:31.000	4.585266	1.375732	.848694
2019-09-29 10:42:32.000	4.611511	1.376038	.838928
2019-09-29 10:42:33.000	4.630737	1.366272	.840149
2019-09-29 10:42:34.000	4.612427	1.390686	.839233
2019-09-29 10:42:35.000	4.532776	1.362610	.843811
2019-09-29 10:42:36.000	4.560242	1.376648	.847778
2019-09-29 10:42:37.000	4.586182	1.386108	.817261
2019-09-29 10:42:38.000	4.603271	1.376648	.834656
2019-09-29 10:42:39.000	4.642334	1.384888	.818787
2019-09-29 10:42:40.000	4.596558	1.363831	.826111
2019-09-29 10:42:41.000	4.589844	1.365967	.829773
2019-09-29 10:42:42.000	4.629822	1.366577	.844421
2019-09-29 10:42:43.000	4.581299	1.348877	.833130
2019-09-29 10:42:44.000	4.624023	1.368408	.848999
2019-09-29 10:42:45.000	4.661865	1.361389	.842896
2019-09-29 10:42:46.000	4.573975	1.388855	.844116
2019-09-29 10:42:47.000	4.554443	1.396484	.831604
2019-09-29 10:42:48.000	4.650269	1.394958	.824890
2019-09-29 10:42:49.000	4.587097	1.395569	.838013
2019-09-29 10:42:50.000	4.594727	1.374817	.838623
2019-09-29 10:42:51.000	4.569092	1.352539	.851746
2019-09-29 10:42:52.000	4.591980	1.377258	.830078
2019-09-29 10:42:53.000	4.573975	1.391907	.830689
2019-09-29 10:42:54.000	4.602966	1.359253	.819092
2019-09-29 10:42:55.000	4.625244	1.366882	.813904
2019-09-29 10:42:56.000	4.664001	1.385803	.834351
2019-09-29 10:42:57.000	4.622498	1.374512	.833435
2019-09-29 10:42:58.000	4.630127	1.376038	.844421
2019-09-29 10:42:59.000	4.598694	1.351624	.846558
2019-09-29 10:43:00.000	4.588013	1.361389	.855103
2019-09-29 10:43:01.000	4.635620	1.372375	.835877
2019-09-29 10:43:02.000	4.628601	1.373291	.838013
2019-09-29 10:43:03.000	4.588928	1.355896	.847473
2019-09-29 10:43:04.000	4.607544	1.369324	.856323
2019-09-29 10:43:05.000	4.598389	1.380615	.825806
2019-09-29 10:43:06.000	4.573059	1.375122	.845947
2019-09-29 10:43:07.000	4.596252	1.370850	.830689
2019-09-29 10:43:08.000	4.611816	1.371765	.826721
2019-09-29 10:43:09.000	4.573364	1.368408	.819092
2019-09-29 10:43:10.000	4.590454	1.373596	.836792
2019-09-29 10:43:11.000	4.632874	1.368408	.821533
2019-09-29 10:43:12.000	4.629211	1.369019	.839539
2019-09-29 10:43:13.000	4.588928	1.383057	.826111
2019-09-29 10:43:14.000	4.601440	1.384277	.837708
2019-09-29 10:43:15.000	4.599304	1.369324	.843201
2019-09-29 10:43:16.000	4.606934	1.368408	.844116
2019-09-29 10:43:17.000	4.617920	1.380005	.832825
2019-09-29 10:43:18.000	4.639587	1.358337	.851440
2019-09-29 10:43:19.000	4.632263	1.369934	.835571
2019-09-29 10:43:20.000	4.612122	1.369324	.835877
2019-09-29 10:43:21.000	4.626160	1.385498	.836182
2019-09-29 10:43:22.000	4.613647	1.376648	.817871
2019-09-29 10:43:23.000	4.596252	1.366577	.840454
2019-09-29 10:43:24.000	4.628296	1.355286	.856018
2019-09-29 10:43:25.000	4.693604	1.382141	.824585
2019-09-29 10:43:26.000	4.601440	1.380310	.824585
2019-09-29 10:43:27.000	4.580078	1.365356	.848389
2019-09-29 10:43:28.000	4.614563	1.361084	.857239
2019-09-29 10:43:29.000	4.639282	1.394043	.844727
2019-09-29 10:43:30.000	4.602051	1.399231	.842896
2019-09-29 10:43:31.000	4.625549	1.367493	.841065
2019-09-29 10:43:32.000	4.650574	1.393738	.828247
2019-09-29 10:43:33.000	4.701233	1.371460	.808716
2019-09-29 10:43:34.000	4.648743	1.383057	.820313
2019-09-29 10:43:35.000	4.599609	1.375122	.823975
2019-09-29 10:43:36.000	4.629211	1.390686	.844727
2019-09-29 10:43:37.000	4.680176	1.388855	.852661
2019-09-29 10:43:38.000	4.624023	1.378479	.827637
2019-09-29 10:43:39.000	4.602356	1.387024	.845642
2019-09-29 10:43:40.000	4.580383	1.385193	.821533
2019-09-29 10:43:41.000	4.547729	1.372375	.806885
2019-09-29 10:43:42.000	4.612732	1.367798	.844727
2019-09-29 10:43:43.000	4.633789	1.348572	.828247
2019-09-29 10:43:44.000	4.627991	1.391907	.850830
2019-09-29 10:43:45.000	4.609070	1.378479	.824890
2019-09-29 10:43:46.000	4.629517	1.360474	.823975
2019-09-29 10:43:47.000	4.591064	1.375427	.824890
2019-09-29 10:43:48.000	4.538879	1.367188	.850830
2019-09-29 10:43:49.000	4.644165	1.377869	.816650
2019-09-29 10:43:50.000	4.645691	1.387939	.836182
2019-09-29 10:43:51.000	4.617920	1.385498	.825501
2019-09-29 10:43:52.000	4.642944	1.378174	.832520
2019-09-29 10:43:53.000	4.586182	1.368103	.834045
2019-09-29 10:43:54.000	4.606018	1.378784	.831604
2019-09-29 10:43:55.000	4.599915	1.371155	.813599
2019-09-29 10:43:56.000	4.578857	1.388855	.841370
2019-09-29 10:43:57.000	4.624023	1.390076	.816345
2019-09-29 10:43:58.000	4.630737	1.376953	.802002
2019-09-29 10:43:59.000	4.617920	1.380615	.823669
2019-09-29 10:44:00.000	4.588623	1.377258	.828857
2019-09-29 10:44:01.000	4.587097	1.372986	.825501
2019-09-29 10:44:02.000	4.591064	1.379089	.827332
2019-09-29 10:44:03.000	4.570007	1.362610	.826416
2019-09-29 10:44:04.000	4.637756	1.367798	.809631
2019-09-29 10:44:05.000	4.663696	1.377258	.833740
2019-09-29 10:44:06.000	4.647522	1.388245	.828552
2019-09-29 10:44:07.000	4.687805	1.361694	.827026
2019-09-29 10:44:08.000	4.686890	1.380310	.815430
2019-09-29 10:44:09.000	4.613953	1.359863	.818481
2019-09-29 10:44:10.000	4.606628	1.365662	.847168
2019-09-29 10:44:11.000	4.587402	1.350403	.847473
2019-09-29 10:44:12.000	4.625549	1.356506	.822754
2019-09-29 10:44:13.000	4.623718	1.385498	.852051
2019-09-29 10:44:14.000	4.574890	1.370544	.842590
2019-09-29 10:44:15.000	4.558716	1.364746	.834656
2019-09-29 10:44:16.000	4.668579	1.349182	.846863
2019-09-29 10:44:17.000	4.603577	1.369324	.817566
2019-09-29 10:44:18.000	4.607544	1.347961	.823364
2019-09-29 10:44:19.000	4.668274	1.367798	.819092
2019-09-29 10:44:20.000	4.614563	1.378479	.838928
2019-09-29 10:44:21.000	4.693298	1.369019	.829468
2019-09-29 10:44:22.000	4.603577	1.391907	.821533
2019-09-29 10:44:23.000	4.615784	1.388550	.830689
2019-09-29 10:44:24.000	4.619751	1.381836	.828857
2019-09-29 10:44:25.000	4.616394	1.387939	.839844
2019-09-29 10:44:26.000	4.600830	1.371155	.821838
2019-09-29 10:44:27.000	4.599609	1.380920	.820923
2019-09-29 10:44:28.000	4.685059	1.380920	.836487
2019-09-29 10:44:29.000	4.659119	1.378174	.855713
2019-09-29 10:44:30.000	4.649963	1.388855	.834351
2019-09-29 10:44:31.000	4.649658	1.387024	.825806
2019-09-29 10:44:32.000	4.646301	1.384888	.855713
2019-09-29 10:44:33.000	4.582520	1.379395	.805969
2019-09-29 10:44:34.000	4.607239	1.372375	.829163
2019-09-29 10:44:35.000	4.679260	1.350708	.820923
2019-09-29 10:44:36.000	4.665527	1.367188	.832214
2019-09-29 10:44:37.000	4.662476	1.376038	.843506
2019-09-29 10:44:38.000	4.657593	1.371460	.850525
2019-09-29 10:44:39.000	4.623413	1.364441	.843506
2019-09-29 10:44:40.000	4.613037	1.381226	.845032
2019-09-29 10:44:41.000	4.661865	1.382141	.842590
2019-09-29 10:44:42.000	4.692078	1.395874	.822144
2019-09-29 10:44:43.000	4.692688	1.397095	.834961
2019-09-29 10:44:44.000	4.633789	1.385498	.834351
2019-09-29 10:44:45.000	4.611816	1.392517	.843201
2019-09-29 10:44:46.000	4.672852	1.404114	.824585
2019-09-29 10:44:47.000	4.695435	1.394958	.837402
2019-09-29 10:44:48.000	4.621582	1.384888	.821838
2019-09-29 10:44:49.000	4.604492	1.373901	.856934
2019-09-29 10:44:50.000	4.614563	1.378784	.844727
2019-09-29 10:44:51.000	4.624023	1.388550	.850830
2019-09-29 10:44:52.000	4.660950	1.389160	.827942
2019-09-29 10:44:53.000	4.661255	1.401062	.829468
2019-09-29 10:44:54.000	4.660034	1.376038	.824890
2019-09-29 10:44:55.000	4.674377	1.361389	.838623
2019-09-29 10:44:56.000	4.675293	1.386414	.854797
2019-09-29 10:44:57.000	4.601135	1.387024	.829163
2019-09-29 10:44:58.000	4.577332	1.381226	.844116
2019-09-29 10:44:59.000	4.608154	1.365967	.847168
2019-09-29 10:45:00.000	4.628906	1.372070	.834045
2019-09-29 10:45:01.000	4.702148	1.377869	.825501
2019-09-29 10:45:02.000	4.660950	1.359863	.839844
2019-09-29 10:45:03.000	4.661865	1.385193	.838623
2019-09-29 10:45:04.000	4.631348	1.381226	.826721
2019-09-29 10:45:05.000	4.694214	1.394348	.825501
2019-09-29 10:45:06.000	4.659119	1.376953	.844421
2019-09-29 10:45:07.000	4.599915	1.372681	.823669
2019-09-29 10:45:08.000	4.643860	1.376038	.847168
2019-09-29 10:45:09.000	4.656677	1.376038	.857849
2019-09-29 10:45:10.000	4.684753	1.391296	.842590
2019-09-29 10:45:11.000	4.645996	1.391907	.856934
2019-09-29 10:45:12.000	4.667053	1.382141	.825195
2019-09-29 10:45:13.000	4.598389	1.378479	.851135
2019-09-29 10:45:14.000	4.604797	1.384277	.840454
2019-09-29 10:45:15.000	4.627686	1.368103	.849609
2019-09-29 10:45:16.000	4.658813	1.397095	.835877
2019-09-29 10:45:17.000	4.579163	1.387024	.834351
2019-09-29 10:45:18.000	4.644470	1.385803	.857239
2019-09-29 10:45:19.000	4.657288	1.372986	.834656
2019-09-29 10:45:20.000	4.644775	1.353760	.830994
2019-09-29 10:45:21.000	4.653015	1.378784	.807495
2019-09-29 10:45:22.000	4.711609	1.373901	.812683
2019-09-29 10:45:23.000	4.687805	1.362915	.823669
2019-09-29 10:45:24.000	4.670105	1.368408	.841065
2019-09-29 10:45:25.000	4.673767	1.381226	.844727
2019-09-29 10:45:26.000	4.655151	1.365967	.830689
2019-09-29 10:45:27.000	4.701843	1.407471	.832520
2019-09-29 10:45:28.000	4.676208	1.383972	.831909
2019-09-29 10:45:29.000	4.694824	1.389160	.839844
2019-09-29 10:45:30.000	4.692078	1.379089	.841370
2019-09-29 10:45:31.000	4.710083	1.380920	.848084
2019-09-29 10:45:32.000	4.687805	1.382446	.812683
2019-09-29 10:45:33.000	4.690552	1.387634	.827332
2019-09-29 10:45:34.000	4.702148	1.376953	.825195
2019-09-29 10:45:35.000	4.656372	1.364746	.838318
2019-09-29 10:45:36.000	4.658203	1.386414	.845947
2019-09-29 10:45:37.000	4.703979	1.390991	.833435
2019-09-29 10:45:38.000	4.682922	1.386108	.825806
2019-09-29 10:45:39.000	4.654846	1.380310	.833740
2019-09-29 10:45:40.000	4.621582	1.403198	.847473
2019-09-29 10:45:41.000	4.649048	1.394348	.837097
2019-09-29 10:45:42.000	4.642029	1.365051	.854492
2019-09-29 10:45:43.000	4.643860	1.394653	.818787
2019-09-29 10:45:44.000	4.658203	1.387024	.852661
2019-09-29 10:45:45.000	4.685669	1.393127	.845337
2019-09-29 10:45:46.000	4.698181	1.385803	.817871
2019-09-29 10:45:47.000	4.671631	1.380310	.838623
2019-09-29 10:45:48.000	4.714050	1.394043	.827026
2019-09-29 10:45:49.000	4.709473	1.366882	.829773
2019-09-29 10:45:50.000	4.645386	1.382751	.855103
2019-09-29 10:45:51.000	4.668579	1.394958	.840149
2019-09-29 10:45:52.000	4.681091	1.390381	.833740
2019-09-29 10:45:53.000	4.675598	1.387329	.819702
2019-09-29 10:45:54.000	4.667358	1.385193	.827942
2019-09-29 10:45:55.000	4.657593	1.373291	.849304
2019-09-29 10:45:56.000	4.658203	1.371155	.842590
2019-09-29 10:45:57.000	4.723206	1.385803	.842285
2019-09-29 10:45:58.000	4.725037	1.390991	.841065
2019-09-29 10:45:59.000	4.654846	1.389465	.812988
2019-09-29 10:46:00.000	4.661255	1.385803	.846863
2019-09-29 10:46:01.000	4.689636	1.372986	.842896
2019-09-29 10:46:02.000	4.621582	1.380310	.817261
2019-09-29 10:46:03.000	4.667358	1.371460	.832214
2019-09-29 10:46:04.000	4.678040	1.374817	.823059
2019-09-29 10:46:05.000	4.671631	1.381226	.838013
2019-09-29 10:46:06.000	4.718018	1.366577	.839539
2019-09-29 10:46:07.000	4.651184	1.383057	.854797
2019-09-29 10:46:08.000	4.658813	1.376953	.855103
2019-09-29 10:46:09.000	4.696655	1.373901	.840454
2019-09-29 10:46:10.000	4.629211	1.375732	.810242
2019-09-29 10:46:11.000	4.659729	1.373596	.845032
2019-09-29 10:46:12.000	4.621277	1.371765	.840454
2019-09-29 10:46:13.000	4.594116	1.374512	.858154
2019-09-29 10:46:14.000	4.605713	1.382751	.826111
2019-09-29 10:46:15.000	4.668579	1.407776	.809631
2019-09-29 10:46:16.000	4.647522	1.399536	.825806
2019-09-29 10:46:17.000	4.668579	1.412659	.831299
2019-09-29 10:46:18.000	4.666748	1.409912	.830383
2019-09-29 10:46:19.000	4.701538	1.386719	.828857
2019-09-29 10:46:20.000	4.748535	1.384277	.839844
2019-09-29 10:46:21.000	4.725647	1.369019	.827332
2019-09-29 10:46:22.000	4.721985	1.393433	.829163
2019-09-29 10:46:23.000	4.696045	1.387939	.800781
2019-09-29 10:46:24.000	4.689331	1.380615	.840454
2019-09-29 10:46:25.000	4.650574	1.390076	.834045
2019-09-29 10:46:26.000	4.756470	1.394958	.830994
2019-09-29 10:46:27.000	4.732056	1.369019	.839844
2019-09-29 10:46:28.000	4.674377	1.378784	.838623
2019-09-29 10:46:29.000	4.698486	1.391602	.846863
2019-09-29 10:46:30.000	4.684143	1.388550	.839539
2019-09-29 10:46:31.000	4.653015	1.389160	.825806
2019-09-29 10:46:32.000	4.730225	1.383362	.853577
2019-09-29 10:46:33.000	4.759827	1.370850	.843811
2019-09-29 10:46:34.000	4.725952	1.378479	.819702
2019-09-29 10:46:35.000	4.719543	1.374512	.840759
2019-09-29 10:46:36.000	4.625854	1.383362	.828247
2019-09-29 10:46:37.000	4.674988	1.373291	.842590
2019-09-29 10:46:38.000	4.631348	1.378784	.836182
2019-09-29 10:46:39.000	4.694824	1.374207	.844727
2019-09-29 10:46:40.000	4.697266	1.358948	.850525
2019-09-29 10:46:41.000	4.613037	1.389160	.849915
2019-09-29 10:46:42.000	4.602661	1.400757	.845032
2019-09-29 10:46:43.000	4.660339	1.381531	.825501
2019-09-29 10:46:44.000	4.676514	1.381226	.836182
2019-09-29 10:46:45.000	4.592285	1.365967	.827332
2019-09-29 10:46:46.000	4.631042	1.384277	.839539
2019-09-29 10:46:47.000	4.619446	1.331787	.841675
2019-09-29 10:46:48.000	4.602966	1.354065	.853577
2019-09-29 10:46:49.000	4.619141	1.389465	.836487
2019-09-29 10:46:50.000	4.632874	1.398621	.817261
2019-09-29 10:46:51.000	4.639282	1.372375	.843506
2019-09-29 10:46:52.000	4.661865	1.403198	.833435
2019-09-29 10:46:53.000	4.618225	1.380920	.836792
2019-09-29 10:46:54.000	4.621887	1.386108	.823669
2019-09-29 10:46:55.000	4.623718	1.388245	.824585
2019-09-29 10:46:56.000	4.635925	1.378479	.835266
2019-09-29 10:46:57.000	4.655457	1.381226	.838013
2019-09-29 10:46:58.000	4.632568	1.382446	.829468
2019-09-29 10:46:59.000	4.649658	1.370239	.841065
2019-09-29 10:47:00.000	4.645691	1.379700	.844116
2019-09-29 10:47:01.000	4.710083	1.362305	.836182
2019-09-29 10:47:02.000	4.656677	1.378174	.824585
2019-09-29 10:47:03.000	4.612122	1.383362	.818787
2019-09-29 10:47:04.000	4.665527	1.381531	.829468
2019-09-29 10:47:05.000	4.664001	1.386108	.833740
2019-09-29 10:47:06.000	4.650879	1.370850	.852356
2019-09-29 10:47:07.000	4.646606	1.391296	.858460
2019-09-29 10:47:08.000	4.592285	1.379089	.844116
2019-09-29 10:47:09.000	4.667969	1.376343	.835571
2019-09-29 10:47:10.000	4.572144	1.383057	.811768
2019-09-29 10:47:11.000	4.658203	1.376038	.826721
2019-09-29 10:47:12.000	4.712219	1.392212	.835571
2019-09-29 10:47:13.000	4.678040	1.402283	.862427
2019-09-29 10:47:14.000	4.679260	1.374817	.823364
2019-09-29 10:47:15.000	4.604492	1.340942	.827026
2019-09-29 10:47:16.000	4.653625	1.392212	.834351
2019-09-29 10:47:17.000	4.637756	1.366577	.848084
2019-09-29 10:47:18.000	4.681396	1.357422	.848389
2019-09-29 10:47:19.000	4.632874	1.374512	.823059
2019-09-29 10:47:20.000	4.664612	1.358337	.826416
2019-09-29 10:47:21.000	4.628906	1.389160	.828247
2019-09-29 10:47:22.000	4.700623	1.386719	.857849
2019-09-29 10:47:23.000	4.607239	1.378784	.838623
2019-09-29 10:47:24.000	4.649353	1.383362	.807190
2019-09-29 10:47:25.000	4.687195	1.406250	.825195
2019-09-29 10:47:26.000	4.649963	1.383362	.806274
2019-09-29 10:47:27.000	4.649963	1.372375	.845947
2019-09-29 10:47:28.000	4.654541	1.376953	.828857
2019-09-29 10:47:29.000	4.718323	1.358032	.823975
2019-09-29 10:47:30.000	4.705505	1.394348	.837708
2019-09-29 10:47:31.000	4.701843	1.401978	.848999
2019-09-29 10:47:32.000	4.653625	1.364746	.841065
2019-09-29 10:47:33.000	4.641418	1.364136	.830994
2019-09-29 10:47:34.000	4.660339	1.381226	.834351
2019-09-29 10:47:35.000	4.684753	1.376953	.826111
2019-09-29 10:47:36.000	4.695435	1.390686	.840454
2019-09-29 10:47:37.000	4.593506	1.380005	.833130
2019-09-29 10:47:38.000	4.733582	1.379700	.846558
2019-09-29 10:47:39.000	4.625549	1.379089	.841065
2019-09-29 10:47:40.000	4.668884	1.386719	.825501
2019-09-29 10:47:41.000	4.685059	1.390686	.827332
2019-09-29 10:47:42.000	4.634705	1.401367	.834045
2019-09-29 10:47:43.000	4.699707	1.363831	.839539
2019-09-29 10:47:44.000	4.666748	1.357727	.837402
2019-09-29 10:47:45.000	4.714355	1.359558	.812073
2019-09-29 10:47:46.000	4.672852	1.386719	.820618
2019-09-29 10:47:47.000	4.641113	1.365356	.858154
2019-09-29 10:47:48.000	4.657288	1.403198	.832825
2019-09-29 10:47:49.000	4.626160	1.381836	.830994
2019-09-29 10:47:50.000	4.689331	1.385193	.816040
2019-09-29 10:47:51.000	4.677734	1.387024	.834045
2019-09-29 10:47:52.000	4.659729	1.397095	.816345
2019-09-29 10:47:53.000	4.629211	1.383667	.833130
2019-09-29 10:47:54.000	4.634705	1.390991	.821228
2019-09-29 10:47:55.000	4.616699	1.389465	.841675
2019-09-29 10:47:56.000	4.705505	1.388855	.826416
2019-09-29 10:47:57.000	4.651489	1.389160	.831604
2019-09-29 10:47:58.000	4.675903	1.374512	.846252
2019-09-29 10:47:59.000	4.696350	1.383972	.833435
2019-09-29 10:48:00.000	4.663696	1.370850	.832214
2019-09-29 10:48:01.000	4.641418	1.385498	.836792
2019-09-29 10:48:02.000	4.629822	1.387939	.829163
2019-09-29 10:48:03.000	4.719543	1.379395	.823059
2019-09-29 10:48:04.000	4.679871	1.371155	.828857
2019-09-29 10:48:05.000	4.657288	1.368103	.831604
2019-09-29 10:48:06.000	4.627686	1.388245	.862732
2019-09-29 10:48:07.000	4.567261	1.380615	.831909
2019-09-29 10:48:08.000	4.671936	1.374207	.845947
2019-09-29 10:48:09.000	4.713135	1.359558	.848084
2019-09-29 10:48:10.000	4.704590	1.370544	.864563
2019-09-29 10:48:11.000	4.659119	1.399231	.833740
2019-09-29 10:48:12.000	4.667053	1.388855	.858460
2019-09-29 10:48:13.000	4.681396	1.376648	.832214
2019-09-29 10:48:14.000	4.616699	1.386719	.827332
2019-09-29 10:48:15.000	4.662170	1.375732	.838623
2019-09-29 10:48:16.000	4.672852	1.371155	.834045
2019-09-29 10:48:17.000	4.678650	1.378784	.841370
2019-09-29 10:48:18.000	4.723816	1.375427	.827332
2019-09-29 10:48:19.000	4.648438	1.382751	.830078
2019-09-29 10:48:20.000	4.631042	1.389160	.838013
2019-09-29 10:48:21.000	4.666443	1.369019	.838318
2019-09-29 10:48:22.000	4.646606	1.353455	.841675
2019-09-29 10:48:23.000	4.619446	1.378479	.835877
2019-09-29 10:48:24.000	4.651184	1.383057	.828552
2019-09-29 10:48:25.000	4.615479	1.385193	.855408
2019-09-29 10:48:26.000	4.596863	1.386719	.835266
2019-09-29 10:48:27.000	4.609070	1.380310	.849915
2019-09-29 10:48:28.000	4.629211	1.375732	.841065
2019-09-29 10:48:29.000	4.613953	1.367493	.834656
2019-09-29 10:48:30.000	4.610291	1.400452	.831604
2019-09-29 10:48:31.000	4.639282	1.376038	.820618
2019-09-29 10:48:32.000	4.607544	1.383057	.828247
2019-09-29 10:48:33.000	4.639893	1.389771	.840149
2019-09-29 10:48:34.000	4.678650	1.380615	.820923
2019-09-29 10:48:35.000	4.589844	1.390686	.843201
2019-09-29 10:48:36.000	4.595032	1.376953	.827332
2019-09-29 10:48:37.000	4.691467	1.390686	.845337
2019-09-29 10:48:38.000	4.613037	1.359558	.863342
2019-09-29 10:48:39.000	4.577942	1.369934	.829163
2019-09-29 10:48:40.000	4.608765	1.388855	.823059
2019-09-29 10:48:41.000	4.651489	1.370239	.823669
2019-09-29 10:48:42.000	4.631348	1.359558	.815735
2019-09-29 10:48:43.000	4.658508	1.378174	.835266
2019-09-29 10:48:44.000	4.685364	1.400452	.822144
2019-09-29 10:48:45.000	4.609985	1.386719	.821228
2019-09-29 10:48:46.000	4.637756	1.387024	.822144
2019-09-29 10:48:47.000	4.575500	1.395264	.835571
2019-09-29 10:48:48.000	4.635620	1.380920	.825806
2019-09-29 10:48:49.000	4.583740	1.387024	.825195
2019-09-29 10:48:50.000	4.570618	1.364441	.847168
2019-09-29 10:48:51.000	4.612122	1.375122	.852661
2019-09-29 10:48:52.000	4.641113	1.364136	.827637
2019-09-29 10:48:53.000	4.678345	1.370850	.842590
2019-09-29 10:48:54.000	4.582214	1.376343	.833130
2019-09-29 10:48:55.000	4.662170	1.373596	.845642
2019-09-29 10:48:56.000	4.692383	1.390076	.828247
2019-09-29 10:48:57.000	4.646606	1.407776	.808716
2019-09-29 10:48:58.000	4.674072	1.370239	.830994
2019-09-29 10:48:59.000	4.638062	1.383972	.829163
2019-09-29 10:49:00.000	4.629822	1.386719	.830689
2019-09-29 10:49:01.000	4.693604	1.394653	.824280
2019-09-29 10:49:02.000	4.618530	1.389160	.841675
2019-09-29 10:49:03.000	4.609985	1.389160	.849304
2019-09-29 10:49:04.000	4.589539	1.376038	.851746
2019-09-29 10:49:05.000	4.606628	1.373596	.833130
2019-09-29 10:49:06.000	4.573364	1.363220	.813599
2019-09-29 10:49:07.000	4.627991	1.391907	.825195
2019-09-29 10:49:08.000	4.675598	1.392517	.814514
2019-09-29 10:49:09.000	4.667969	1.382446	.835266
2019-09-29 10:49:10.000	4.614258	1.375732	.860596
2019-09-29 10:49:11.000	4.639282	1.378479	.844727
2019-09-29 10:49:12.000	4.538574	1.373901	.832825
2019-09-29 10:49:13.000	4.549866	1.367798	.835571
2019-09-29 10:49:14.000	4.563904	1.363525	.842590
2019-09-29 10:49:15.000	4.631653	1.368103	.848999
2019-09-29 10:49:16.000	4.575806	1.375122	.837402
2019-09-29 10:49:17.000	4.600830	1.412048	.831604
2019-09-29 10:49:18.000	4.605103	1.378174	.828857
2019-09-29 10:49:19.000	4.562683	1.411743	.842590
2019-09-29 10:49:20.000	4.661560	1.377869	.840454
2019-09-29 10:49:21.000	4.650269	1.395264	.826721
2019-09-29 10:49:22.000	4.652710	1.386719	.830994
2019-09-29 10:49:23.000	4.622803	1.398315	.864258
2019-09-29 10:49:24.000	4.580994	1.383057	.850830
2019-09-29 10:49:25.000	4.610596	1.390686	.854187
2019-09-29 10:49:26.000	4.631042	1.404419	.841675
2019-09-29 10:49:27.000	4.616089	1.371460	.834351
2019-09-29 10:49:28.000	4.643860	1.366882	.851135
2019-09-29 10:49:29.000	4.614868	1.384277	.832520
2019-09-29 10:49:30.000	4.580994	1.370850	.829773
2019-09-29 10:49:31.000	4.600830	1.383057	.844421
2019-09-29 10:49:32.000	4.623108	1.391907	.823059
2019-09-29 10:49:33.000	4.596863	1.381531	.827637
2019-09-29 10:49:34.000	4.617004	1.388245	.859375
2019-09-29 10:49:35.000	4.536743	1.364746	.843811
2019-09-29 10:49:36.000	4.600220	1.383362	.810852
2019-09-29 10:49:37.000	4.593811	1.385498	.839844
2019-09-29 10:49:38.000	4.595337	1.356201	.854187
2019-09-29 10:49:39.000	4.548950	1.394348	.828247
2019-09-29 10:49:40.000	4.545288	1.389160	.846863
2019-09-29 10:49:41.000	4.570618	1.384888	.838318
2019-09-29 10:49:42.000	4.604797	1.393127	.813294
2019-09-29 10:49:43.000	4.588318	1.409302	.813599
2019-09-29 10:49:44.000	4.634094	1.370544	.818176
2019-09-29 10:49:45.000	4.559631	1.377869	.824890
2019-09-29 10:49:46.000	4.555359	1.370544	.844421
2019-09-29 10:49:47.000	4.624023	1.398010	.838623
2019-09-29 10:49:48.000	4.627075	1.379395	.839539
2019-09-29 10:49:49.000	4.588928	1.387329	.836182
2019-09-29 10:49:50.000	4.553833	1.377258	.844116
2019-09-29 10:49:51.000	4.610291	1.404114	.839233
2019-09-29 10:49:52.000	4.613342	1.375732	.834656
2019-09-29 10:49:53.000	4.612732	1.362000	.836487
2019-09-29 10:49:54.000	4.543457	1.399231	.838013
2019-09-29 10:49:55.000	4.564514	1.385193	.843811
2019-09-29 10:49:56.000	4.643250	1.386108	.846252
2019-09-29 10:49:57.000	4.650879	1.387329	.845642
2019-09-29 10:49:58.000	4.572754	1.374512	.853577
2019-09-29 10:49:59.000	4.649658	1.387329	.830994
2019-09-29 10:50:00.000	4.615173	1.365051	.857544
2019-09-29 10:50:01.000	4.634399	1.382141	.847473
2019-09-29 10:50:02.000	4.596252	1.381836	.819092
2019-09-29 10:50:03.000	4.544067	1.366882	.818481
2019-09-29 10:50:04.000	4.531250	1.379395	.825195
2019-09-29 10:50:05.000	4.601746	1.366272	.830078
2019-09-29 10:50:06.000	4.583740	1.370544	.840149
2019-09-29 10:50:07.000	4.613647	1.371460	.837708
2019-09-29 10:50:08.000	4.602966	1.380005	.835266
2019-09-29 10:50:09.000	4.622803	1.368713	.837708
2019-09-29 10:50:10.000	4.627380	1.371155	.832214
2019-09-29 10:50:11.000	4.593811	1.382751	.816345
2019-09-29 10:50:12.000	4.534607	1.372070	.821838
2019-09-29 10:50:13.000	4.610291	1.383667	.833130
2019-09-29 10:50:14.000	4.580078	1.379700	.845032
2019-09-29 10:50:15.000	4.559326	1.372375	.837708
2019-09-29 10:50:16.000	4.559631	1.378479	.835266
2019-09-29 10:50:17.000	4.600220	1.367188	.834656
2019-09-29 10:50:18.000	4.555359	1.358032	.828857
2019-09-29 10:50:19.000	4.582214	1.392822	.825501
2019-09-29 10:50:20.000	4.624023	1.368713	.835571
2019-09-29 10:50:21.000	4.625854	1.369629	.819702
2019-09-29 10:50:22.000	4.581909	1.367798	.837097
2019-09-29 10:50:23.000	4.599609	1.381836	.845642
2019-09-29 10:50:24.000	4.612122	1.376343	.845947
2019-09-29 10:50:25.000	4.523926	1.368713	.816345
2019-09-29 10:50:26.000	4.565735	1.383972	.843811
2019-09-29 10:50:27.000	4.559631	1.376038	.834961
2019-09-29 10:50:28.000	4.584045	1.383972	.812988
2019-09-29 10:50:29.000	4.640503	1.368103	.823059
2019-09-29 10:50:30.000	4.587402	1.366882	.830994
2019-09-29 10:50:31.000	4.572144	1.383667	.826111
2019-09-29 10:50:32.000	4.592590	1.337891	.821533
2019-09-29 10:50:33.000	4.538574	1.353760	.815430
2019-09-29 10:50:34.000	4.598694	1.380005	.821228
2019-09-29 10:50:35.000	4.627991	1.395874	.814514
2019-09-29 10:50:36.000	4.613037	1.382446	.808106
2019-09-29 10:50:37.000	4.555969	1.378784	.828857
2019-09-29 10:50:38.000	4.577332	1.366272	.841065
2019-09-29 10:50:39.000	4.542847	1.354370	.850220
2019-09-29 10:50:40.000	4.558716	1.350098	.844116
2019-09-29 10:50:41.000	4.525146	1.390686	.845642
2019-09-29 10:50:42.000	4.589233	1.366882	.854187
2019-09-29 10:50:43.000	4.558105	1.357422	.834656
2019-09-29 10:50:44.000	4.562683	1.372986	.840149
2019-09-29 10:50:45.000	4.577637	1.372681	.829468
2019-09-29 10:50:46.000	4.497681	1.381531	.844727
2019-09-29 10:50:47.000	4.548950	1.365051	.842590
2019-09-29 10:50:48.000	4.564209	1.371765	.807495
2019-09-29 10:50:49.000	4.521790	1.367493	.808106
2019-09-29 10:50:50.000	4.494934	1.337585	.813599
2019-09-29 10:50:51.000	4.494324	1.376038	.841675
2019-09-29 10:50:52.000	4.565430	1.403503	.801086
2019-09-29 10:50:53.000	4.554138	1.373596	.840454
2019-09-29 10:50:54.000	4.532166	1.388550	.817566
2019-09-29 10:50:55.000	4.552307	1.372070	.812683
2019-09-29 10:50:56.000	4.511719	1.385498	.823059
2019-09-29 10:50:57.000	4.595337	1.385803	.855713
2019-09-29 10:50:58.000	4.597168	1.379395	.824890
2019-09-29 10:50:59.000	4.567261	1.362000	.836487
2019-09-29 10:51:00.000	4.510498	1.374512	.842896
2019-09-29 10:51:01.000	4.568176	1.388550	.841675
2019-09-29 10:51:02.000	4.593201	1.391602	.830383
2019-09-29 10:51:03.000	4.577637	1.386108	.810547
2019-09-29 10:51:04.000	4.565125	1.370850	.821838
2019-09-29 10:51:05.000	4.573364	1.369019	.828857
2019-09-29 10:51:06.000	4.531250	1.360474	.846558
2019-09-29 10:51:07.000	4.549561	1.369934	.823059
2019-09-29 10:51:08.000	4.508972	1.369019	.845947
2019-09-29 10:51:09.000	4.537354	1.360779	.845337
2019-09-29 10:51:10.000	4.585571	1.376953	.815430
2019-09-29 10:51:11.000	4.522400	1.361694	.843201
2019-09-29 10:51:12.000	4.579468	1.386108	.831299
2019-09-29 10:51:13.000	4.548035	1.380920	.843201
2019-09-29 10:51:14.000	4.560547	1.396484	.826416
2019-09-29 10:51:15.000	4.522705	1.371155	.852966
2019-09-29 10:51:16.000	4.534607	1.394653	.834961
2019-09-29 10:51:17.000	4.521484	1.379700	.836792
2019-09-29 10:51:18.000	4.559326	1.373901	.820618
2019-09-29 10:51:19.000	4.533997	1.360474	.842896
2019-09-29 10:51:20.000	4.524231	1.377258	.824585
2019-09-29 10:51:21.000	4.498901	1.355286	.842896
2019-09-29 10:51:22.000	4.536438	1.368713	.828247
2019-09-29 10:51:23.000	4.522705	1.374512	.835571
2019-09-29 10:51:24.000	4.531555	1.394653	.853272
2019-09-29 10:51:25.000	4.556274	1.373901	.832520
2019-09-29 10:51:26.000	4.552917	1.381836	.810242
2019-09-29 10:51:27.000	4.541931	1.384277	.815125
2019-09-29 10:51:28.000	4.539490	1.353149	.819092
2019-09-29 10:51:29.000	4.503479	1.395264	.828247
2019-09-29 10:51:30.000	4.530029	1.373291	.846558
2019-09-29 10:51:31.000	4.579468	1.361389	.817566
2019-09-29 10:51:32.000	4.512329	1.360168	.827332
2019-09-29 10:51:33.000	4.577026	1.376648	.828552
2019-09-29 10:51:34.000	4.512024	1.372681	.807800
2019-09-29 10:51:35.000	4.512329	1.359863	.822754
2019-09-29 10:51:36.000	4.558716	1.344299	.829163
2019-09-29 10:51:37.000	4.549255	1.366272	.827637
2019-09-29 10:51:38.000	4.521484	1.344299	.846252
2019-09-29 10:51:39.000	4.488525	1.370850	.819702
2019-09-29 10:51:40.000	4.512939	1.371155	.840149
2019-09-29 10:51:41.000	4.529419	1.397705	.817261
2019-09-29 10:51:42.000	4.551392	1.375122	.827026
2019-09-29 10:51:43.000	4.521179	1.365356	.842285
2019-09-29 10:51:44.000	4.548645	1.363525	.836487
2019-09-29 10:51:45.000	4.528809	1.353455	.815430
2019-09-29 10:51:46.000	4.593506	1.360474	.841675
2019-09-29 10:51:47.000	4.560242	1.380005	.824585
2019-09-29 10:51:48.000	4.503479	1.379700	.817871
2019-09-29 10:51:49.000	4.506531	1.386414	.823669
2019-09-29 10:51:50.000	4.554443	1.387634	.830994
2019-09-29 10:51:51.000	4.568176	1.373901	.799255
2019-09-29 10:51:52.000	4.533081	1.351624	.813294
2019-09-29 10:51:53.000	4.479675	1.380310	.830689
2019-09-29 10:51:54.000	4.560547	1.367798	.823975
2019-09-29 10:51:55.000	4.582825	1.366577	.814819
2019-09-29 10:51:56.000	4.496155	1.347961	.823669
2019-09-29 10:51:57.000	4.508972	1.377869	.819092
2019-09-29 10:51:58.000	4.556274	1.365356	.836182
2019-09-29 10:51:59.000	4.535828	1.362915	.828247
2019-09-29 10:52:00.000	4.492798	1.362610	.829163
2019-09-29 10:52:01.000	4.533691	1.351929	.823669
2019-09-29 10:52:02.000	4.577637	1.354675	.829773
2019-09-29 10:52:03.000	4.530029	1.354370	.845947
2019-09-29 10:52:04.000	4.495239	1.381531	.818481
2019-09-29 10:52:05.000	4.525757	1.384277	.842896
2019-09-29 10:52:06.000	4.539795	1.394348	.831909
2019-09-29 10:52:07.000	4.492188	1.381836	.833740
2019-09-29 10:52:08.000	4.494019	1.388245	.810852
2019-09-29 10:52:09.000	4.524231	1.381836	.829163
2019-09-29 10:52:10.000	4.533691	1.383057	.840149
2019-09-29 10:52:11.000	4.585571	1.367798	.820313
2019-09-29 10:52:12.000	4.478149	1.365051	.845337
2019-09-29 10:52:13.000	4.504395	1.352844	.820313
2019-09-29 10:52:14.000	4.497681	1.376343	.849609
2019-09-29 10:52:15.000	4.498901	1.365662	.841065
2019-09-29 10:52:16.000	4.518433	1.376953	.826111
2019-09-29 10:52:17.000	4.537354	1.378479	.826416
2019-09-29 10:52:18.000	4.563904	1.409912	.822754
2019-09-29 10:52:19.000	4.602051	1.374817	.836182
2019-09-29 10:52:20.000	4.579468	1.357727	.830078
2019-09-29 10:52:21.000	4.559631	1.365051	.828552
2019-09-29 10:52:22.000	4.555664	1.368103	.820923
2019-09-29 10:52:23.000	4.581299	1.389160	.835877
2019-09-29 10:52:24.000	4.529724	1.361084	.816650
2019-09-29 10:52:25.000	4.553528	1.394348	.821228
2019-09-29 10:52:26.000	4.504089	1.397095	.844116
2019-09-29 10:52:27.000	4.487915	1.376343	.829468
2019-09-29 10:52:28.000	4.524841	1.389160	.834045
2019-09-29 10:52:29.000	4.577942	1.371460	.839233
2019-09-29 10:52:30.000	4.552612	1.347046	.815430
2019-09-29 10:52:31.000	4.573669	1.372986	.840759
2019-09-29 10:52:32.000	4.558411	1.362610	.838623
2019-09-29 10:52:33.000	4.576111	1.377869	.846863
2019-09-29 10:52:34.000	4.552917	1.377869	.820923
2019-09-29 10:52:35.000	4.496155	1.370850	.845642
2019-09-29 10:52:36.000	4.577026	1.371765	.843201
2019-09-29 10:52:37.000	4.560242	1.396484	.809326
2019-09-29 10:52:38.000	4.559631	1.376038	.852356
2019-09-29 10:52:39.000	4.533081	1.387024	.827637
2019-09-29 10:52:40.000	4.548340	1.376648	.822144
2019-09-29 10:52:41.000	4.532776	1.388855	.814514
2019-09-29 10:52:42.000	4.560852	1.378174	.838928
2019-09-29 10:52:43.000	4.563904	1.365662	.825501
2019-09-29 10:52:44.000	4.548950	1.382446	.842896
2019-09-29 10:52:45.000	4.506226	1.369934	.848084
2019-09-29 10:52:46.000	4.487305	1.390381	.845337
2019-09-29 10:52:47.000	4.542236	1.380920	.836182
2019-09-29 10:52:48.000	4.500732	1.380615	.846252
2019-09-29 10:52:49.000	4.555969	1.370544	.834961
2019-09-29 10:52:50.000	4.537048	1.347961	.827332
2019-09-29 10:52:51.000	4.521179	1.357727	.821533
2019-09-29 10:52:52.000	4.649048	1.381531	.841065
2019-09-29 10:52:53.000	4.632263	1.363831	.808411
2019-09-29 10:52:54.000	4.570618	1.382446	.848389
2019-09-29 10:52:55.000	4.573669	1.367188	.838928
2019-09-29 10:52:56.000	4.518738	1.385803	.822754
2019-09-29 10:52:57.000	4.551697	1.365967	.849304
2019-09-29 10:52:58.000	4.587097	1.378784	.840759
2019-09-29 10:52:59.000	4.600525	1.369019	.824280
2019-09-29 10:53:00.000	4.584656	1.391907	.832825
2019-09-29 10:53:01.000	4.597168	1.402588	.838623
2019-09-29 10:53:02.000	4.533081	1.379395	.829468
2019-09-29 10:53:03.000	4.530029	1.364746	.836792
2019-09-29 10:53:04.000	4.573669	1.389771	.815125
2019-09-29 10:53:05.000	4.581299	1.389771	.828857
2019-09-29 10:53:06.000	4.586792	1.383057	.825806
2019-09-29 10:53:07.000	4.570007	1.379395	.829163
2019-09-29 10:53:08.000	4.537659	1.382446	.821838
2019-09-29 10:53:09.000	4.577942	1.369324	.823059
2019-09-29 10:53:10.000	4.549255	1.373291	.827637
2019-09-29 10:53:11.000	4.577942	1.354675	.845337
2019-09-29 10:53:12.000	4.537659	1.389160	.837402
2019-09-29 10:53:13.000	4.537659	1.380920	.847778
2019-09-29 10:53:14.000	4.515076	1.371765	.825806
2019-09-29 10:53:15.000	4.555359	1.368103	.829773
2019-09-29 10:53:16.000	4.558411	1.394043	.838318
2019-09-29 10:53:17.000	4.523926	1.379700	.827637
2019-09-29 10:53:18.000	4.536133	1.394043	.835571
2019-09-29 10:53:19.000	4.590149	1.373291	.840454
2019-09-29 10:53:20.000	4.551697	1.378479	.833130
2019-09-29 10:53:21.000	4.576111	1.375122	.831299
2019-09-29 10:53:22.000	4.590759	1.393433	.824890
2019-09-29 10:53:23.000	4.561768	1.373901	.835877
2019-09-29 10:53:24.000	4.490051	1.379089	.850830
2019-09-29 10:53:25.000	4.542236	1.375427	.831909
2019-09-29 10:53:26.000	4.535217	1.390991	.832214
2019-09-29 10:53:27.000	4.523621	1.385803	.838623
2019-09-29 10:53:28.000	4.521790	1.372986	.830689
2019-09-29 10:53:29.000	4.531860	1.382446	.835877
2019-09-29 10:53:30.000	4.545898	1.394958	.816956
2019-09-29 10:53:31.000	4.549255	1.376038	.829163
2019-09-29 10:53:32.000	4.555359	1.387939	.834656
2019-09-29 10:53:33.000	4.547729	1.392822	.835877
2019-09-29 10:53:34.000	4.577026	1.389465	.846252
2019-09-29 10:53:35.000	4.568481	1.385193	.841065
2019-09-29 10:53:36.000	4.571228	1.381836	.830689
2019-09-29 10:53:37.000	4.513245	1.370544	.823364
2019-09-29 10:53:38.000	4.532471	1.377869	.821838
2019-09-29 10:53:39.000	4.498596	1.374512	.804443
2019-09-29 10:53:40.000	4.548340	1.383972	.832520
2019-09-29 10:53:41.000	4.501343	1.381531	.839233
2019-09-29 10:53:42.000	4.566956	1.380310	.833435
2019-09-29 10:53:43.000	4.482422	1.379395	.845947
2019-09-29 10:53:44.000	4.519043	1.355591	.819702
2019-09-29 10:53:45.000	4.481201	1.375732	.842285
2019-09-29 10:53:46.000	4.522705	1.368713	.837708
2019-09-29 10:53:47.000	4.505920	1.376953	.834351
2019-09-29 10:53:48.000	4.536438	1.388245	.815735
2019-09-29 10:53:49.000	4.540710	1.381226	.820618
2019-09-29 10:53:50.000	4.514771	1.373291	.820923
2019-09-29 10:53:51.000	4.503174	1.369629	.845947
2019-09-29 10:53:52.000	4.536438	1.387634	.817871
2019-09-29 10:53:53.000	4.487305	1.379700	.830994
2019-09-29 10:53:54.000	4.480286	1.376038	.838623
2019-09-29 10:53:55.000	4.511108	1.372986	.830383
2019-09-29 10:53:56.000	4.561768	1.358337	.833435
2019-09-29 10:53:57.000	4.555359	1.366577	.837402
2019-09-29 10:53:58.000	4.466248	1.397400	.853882
2019-09-29 10:53:59.000	4.450378	1.385803	.839233
2019-09-29 10:54:00.000	4.471436	1.374817	.823364
2019-09-29 10:54:01.000	4.462891	1.355286	.842285
2019-09-29 10:54:02.000	4.518433	1.368408	.810242
2019-09-29 10:54:03.000	4.509583	1.365967	.830689
2019-09-29 10:54:04.000	4.543762	1.385193	.836792
2019-09-29 10:54:05.000	4.506226	1.382141	.842285
2019-09-29 10:54:06.000	4.517822	1.380005	.823975
2019-09-29 10:54:07.000	4.543152	1.370544	.823669
2019-09-29 10:54:08.000	4.521484	1.353149	.845032
2019-09-29 10:54:09.000	4.537964	1.358643	.825501
2019-09-29 10:54:10.000	4.470825	1.355591	.816345
2019-09-29 10:54:11.000	4.467468	1.352844	.832825
2019-09-29 10:54:12.000	4.501343	1.357422	.830078
2019-09-29 10:54:13.000	4.508057	1.390076	.806580
2019-09-29 10:54:14.000	4.544373	1.378174	.830689
2019-09-29 10:54:15.000	4.521484	1.372070	.842590
2019-09-29 10:54:16.000	4.423828	1.368103	.827332
2019-09-29 10:54:17.000	4.485474	1.367493	.838928
2019-09-29 10:54:18.000	4.510803	1.388550	.832520
2019-09-29 10:54:19.000	4.472351	1.387939	.827637
2019-09-29 10:54:20.000	4.504700	1.373596	.838928
2019-09-29 10:54:21.000	4.508362	1.385498	.839844
2019-09-29 10:54:22.000	4.479370	1.374512	.832825
2019-09-29 10:54:23.000	4.488831	1.372986	.826416
2019-09-29 10:54:24.000	4.500122	1.399231	.839844
2019-09-29 10:54:25.000	4.495850	1.385498	.816956
2019-09-29 10:54:26.000	4.550171	1.398621	.826111
2019-09-29 10:54:27.000	4.556580	1.367798	.832214
2019-09-29 10:54:28.000	4.555969	1.384888	.811768
2019-09-29 10:54:29.000	4.510498	1.370544	.839233
2019-09-29 10:54:30.000	4.504395	1.355896	.835877
2019-09-29 10:54:31.000	4.479675	1.387024	.837402
2019-09-29 10:54:32.000	4.474487	1.357117	.844727
2019-09-29 10:54:33.000	4.513550	1.371155	.848694
2019-09-29 10:54:34.000	4.478760	1.387634	.831909
2019-09-29 10:54:35.000	4.479370	1.383362	.849915
2019-09-29 10:54:36.000	4.444885	1.375122	.848084
2019-09-29 10:54:37.000	4.484558	1.362610	.838318
2019-09-29 10:54:38.000	4.449158	1.362305	.837402
2019-09-29 10:54:39.000	4.472046	1.349487	.835266
2019-09-29 10:54:40.000	4.386597	1.342468	.845642
2019-09-29 10:54:41.000	4.456787	1.376343	.808716
2019-09-29 10:54:42.000	4.468384	1.372070	.821838
2019-09-29 10:54:43.000	4.415283	1.362305	.824890
2019-09-29 10:54:44.000	4.493713	1.373291	.841065
2019-09-29 10:54:45.000	4.477234	1.359863	.830689
2019-09-29 10:54:46.000	4.476929	1.364441	.824890
2019-09-29 10:54:47.000	4.462280	1.381836	.840454
2019-09-29 10:54:48.000	4.534302	1.360474	.817566
2019-09-29 10:54:49.000	4.488525	1.377258	.831299
2019-09-29 10:54:50.000	4.476013	1.368408	.828247
2019-09-29 10:54:51.000	4.490356	1.374207	.852661
2019-09-29 10:54:52.000	4.422913	1.388855	.832520
2019-09-29 10:54:53.000	4.453125	1.362305	.835571
2019-09-29 10:54:54.000	4.421387	1.375427	.815430
2019-09-29 10:54:55.000	4.492188	1.377563	.848999
2019-09-29 10:54:56.000	4.481201	1.360474	.833740
2019-09-29 10:54:57.000	4.457703	1.362305	.830078
2019-09-29 10:54:58.000	4.492798	1.363831	.830994
2019-09-29 10:54:59.000	4.530334	1.370544	.850220
2019-09-29 10:55:00.000	4.462280	1.401367	.826111
2019-09-29 10:55:01.000	4.514771	1.378174	.855103
2019-09-29 10:55:02.000	4.498291	1.358643	.822449
2019-09-29 10:55:03.000	4.560852	1.378479	.849915
2019-09-29 10:55:04.000	4.507446	1.362610	.818176
2019-09-29 10:55:05.000	4.490967	1.388245	.826416
2019-09-29 10:55:06.000	4.574280	1.367798	.815735
2019-09-29 10:55:07.000	4.476318	1.394958	.823669
2019-09-29 10:55:08.000	4.502869	1.363831	.832214
2019-09-29 10:55:09.000	4.456482	1.374817	.836792
2019-09-29 10:55:10.000	4.467773	1.371155	.846863
2019-09-29 10:55:11.000	4.443665	1.359253	.844421
2019-09-29 10:55:12.000	4.515991	1.358032	.854187
2019-09-29 10:55:13.000	4.491882	1.375122	.864258
2019-09-29 10:55:14.000	4.535522	1.377258	.837402
2019-09-29 10:55:15.000	4.503784	1.382751	.808106
2019-09-29 10:55:16.000	4.450073	1.373596	.829468
2019-09-29 10:55:17.000	4.515381	1.371155	.837708
2019-09-29 10:55:18.000	4.513245	1.369019	.840149
2019-09-29 10:55:19.000	4.485168	1.361694	.842896
2019-09-29 10:55:20.000	4.524231	1.360779	.838318
2019-09-29 10:55:21.000	4.555664	1.353149	.855713
2019-09-29 10:55:22.000	4.522400	1.369324	.870056
2019-09-29 10:55:23.000	4.477539	1.367798	.811157
2019-09-29 10:55:24.000	4.518127	1.349182	.830078
2019-09-29 10:55:25.000	4.540710	1.380615	.834656
2019-09-29 10:55:26.000	4.477844	1.354065	.854797
2019-09-29 10:55:27.000	4.522095	1.378174	.880737
2019-09-29 10:55:28.000	4.499207	1.376953	.819092
2019-09-29 10:55:29.000	4.480286	1.369019	.814819
2019-09-29 10:55:30.000	4.485474	1.357422	.806580
2019-09-29 10:55:31.000	4.508667	1.360168	.810547
2019-09-29 10:55:32.000	4.455872	1.369629	.825501
2019-09-29 10:55:33.000	4.501038	1.374207	.802002
2019-09-29 10:55:34.000	4.471741	1.377869	.816040
2019-09-29 10:55:35.000	4.517212	1.361084	.826721
2019-09-29 10:55:36.000	4.454041	1.369629	.810547
2019-09-29 10:55:37.000	4.446716	1.371765	.842896
2019-09-29 10:55:38.000	4.475403	1.390076	.859070
2019-09-29 10:55:39.000	4.530640	1.383667	.854187
2019-09-29 10:55:40.000	4.407349	1.358643	.855103
2019-09-29 10:55:41.000	4.473572	1.377869	.842896
2019-09-29 10:55:42.000	4.492798	1.389465	.850220
2019-09-29 10:55:43.000	4.507141	1.387024	.823975
2019-09-29 10:55:44.000	4.485168	1.383362	.822144
2019-09-29 10:55:45.000	4.469299	1.351624	.852051
2019-09-29 10:55:46.000	4.533081	1.378479	.828247
2019-09-29 10:55:47.000	4.472961	1.383362	.836182
2019-09-29 10:55:48.000	4.470215	1.391296	.846863
2019-09-29 10:55:49.000	4.473877	1.393738	.848999
2019-09-29 10:55:50.000	4.457092	1.369629	.827637
2019-09-29 10:55:51.000	4.517212	1.397400	.839233
2019-09-29 10:55:52.000	4.511719	1.368713	.816345
2019-09-29 10:55:53.000	4.498291	1.374207	.813904
2019-09-29 10:55:54.000	4.494019	1.365662	.834656
2019-09-29 10:55:55.000	4.471130	1.384277	.825806
2019-09-29 10:55:56.000	4.424133	1.365356	.833740
2019-09-29 10:55:57.000	4.434509	1.359253	.838623
2019-09-29 10:55:58.000	4.472961	1.375427	.816040
2019-09-29 10:55:59.000	4.480591	1.395569	.830994
2019-09-29 10:56:00.000	4.496155	1.377563	.822754
2019-09-29 10:56:01.000	4.508972	1.371155	.818787
2019-09-29 10:56:02.000	4.549866	1.381226	.851135
2019-09-29 10:56:03.000	4.615784	1.379395	.827637
2019-09-29 10:56:04.000	4.512024	1.397400	.827942
2019-09-29 10:56:05.000	4.481506	1.382446	.832214
2019-09-29 10:56:06.000	4.500122	1.357727	.845947
2019-09-29 10:56:07.000	4.505615	1.371765	.841065
2019-09-29 10:56:08.000	4.429626	1.387939	.832214
2019-09-29 10:56:09.000	4.498596	1.364136	.843811
2019-09-29 10:56:10.000	4.491577	1.373291	.831604
2019-09-29 10:56:11.000	4.465027	1.400146	.827026
2019-09-29 10:56:12.000	4.530029	1.391907	.822449
2019-09-29 10:56:13.000	4.530029	1.385193	.833130
2019-09-29 10:56:14.000	4.514465	1.409302	.846558
2019-09-29 10:56:15.000	4.474487	1.369324	.851440
2019-09-29 10:56:16.000	4.479065	1.354370	.822144
2019-09-29 10:56:17.000	4.519348	1.363525	.844116
2019-09-29 10:56:18.000	4.424133	1.368408	.828247
2019-09-29 10:56:19.000	4.431763	1.381836	.817871
2019-09-29 10:56:20.000	4.451294	1.368103	.824280
2019-09-29 10:56:21.000	4.483032	1.362305	.829773
2019-09-29 10:56:22.000	4.462280	1.371155	.818176
2019-09-29 10:56:23.000	4.428711	1.380310	.811768
2019-09-29 10:56:24.000	4.475403	1.359253	.806580
2019-09-29 10:56:25.000	4.483643	1.394958	.819397
2019-09-29 10:56:26.000	4.483643	1.359253	.851440
2019-09-29 10:56:27.000	4.454956	1.372681	.817871
2019-09-29 10:56:28.000	4.487000	1.358948	.817566
2019-09-29 10:56:29.000	4.482117	1.368713	.820007
2019-09-29 10:56:30.000	4.483643	1.378174	.822754
2019-09-29 10:56:31.000	4.511719	1.387939	.810547
2019-09-29 10:56:32.000	4.511414	1.370850	.800781
2019-09-29 10:56:33.000	4.469299	1.371460	.829468
2019-09-29 10:56:34.000	4.437866	1.398010	.833130
2019-09-29 10:56:35.000	4.467773	1.377258	.847778
2019-09-29 10:56:36.000	4.490967	1.367798	.856628
2019-09-29 10:56:37.000	4.453125	1.349182	.833130
2019-09-29 10:56:38.000	4.486694	1.385498	.816956
2019-09-29 10:56:39.000	4.448853	1.384583	.804443
2019-09-29 10:56:40.000	4.520874	1.369019	.840454
2019-09-29 10:56:41.000	4.536743	1.357117	.852051
2019-09-29 10:56:42.000	4.414673	1.372986	.854187
2019-09-29 10:56:43.000	4.476929	1.383057	.838318
2019-09-29 10:56:44.000	4.549561	1.384583	.847473
2019-09-29 10:56:45.000	4.478149	1.387939	.835877
2019-09-29 10:56:46.000	4.431458	1.383362	.810547
2019-09-29 10:56:47.000	4.470825	1.372681	.855713
2019-09-29 10:56:48.000	4.457397	1.374512	.822144
2019-09-29 10:56:49.000	4.472046	1.368103	.824890
2019-09-29 10:56:50.000	4.486694	1.375732	.820007
2019-09-29 10:56:51.000	4.502563	1.377869	.829163
2019-09-29 10:56:52.000	4.497986	1.381226	.830994
2019-09-29 10:56:53.000	4.466553	1.380005	.822449
2019-09-29 10:56:54.000	4.478760	1.390686	.820007
2019-09-29 10:56:55.000	4.443359	1.380615	.809021
2019-09-29 10:56:56.000	4.445801	1.380920	.815125
2019-09-29 10:56:57.000	4.497375	1.384277	.831604
2019-09-29 10:56:58.000	4.463806	1.357422	.835571
2019-09-29 10:56:59.000	4.446106	1.368103	.839844
2019-09-29 10:57:00.000	4.485168	1.375427	.839233
2019-09-29 10:57:01.000	4.443359	1.390686	.818787
2019-09-29 10:57:02.000	4.414063	1.384583	.836182
2019-09-29 10:57:03.000	4.497070	1.379395	.822754
2019-09-29 10:57:04.000	4.454346	1.369629	.817871
2019-09-29 10:57:05.000	4.532471	1.373291	.814819
2019-09-29 10:57:06.000	4.457092	1.355896	.824890
2019-09-29 10:57:07.000	4.458923	1.386108	.834961
2019-09-29 10:57:08.000	4.507751	1.375732	.845642
2019-09-29 10:57:09.000	4.511108	1.383362	.837097
2019-09-29 10:57:10.000	4.480896	1.373596	.850525
2019-09-29 10:57:11.000	4.463501	1.365356	.840149
2019-09-29 10:57:12.000	4.464722	1.389160	.826721
2019-09-29 10:57:13.000	4.515381	1.356201	.800781
2019-09-29 10:57:14.000	4.517212	1.376953	.824890
2019-09-29 10:57:15.000	4.430237	1.403198	.816650
2019-09-29 10:57:16.000	4.425354	1.406555	.817871
2019-09-29 10:57:17.000	4.431152	1.392517	.814514
2019-09-29 10:57:18.000	4.523010	1.368408	.838318
2019-09-29 10:57:19.000	4.499207	1.390076	.843506
2019-09-29 10:57:20.000	4.441833	1.371460	.834961
2019-09-29 10:57:21.000	4.508972	1.361084	.839539
2019-09-29 10:57:22.000	4.471130	1.389771	.843811
2019-09-29 10:57:23.000	4.481201	1.382751	.816650
2019-09-29 10:57:24.000	4.463806	1.372070	.844116
2019-09-29 10:57:25.000	4.482422	1.376343	.841675
2019-09-29 10:57:26.000	4.476318	1.373291	.833130
2019-09-29 10:57:27.000	4.454651	1.368713	.833130
2019-09-29 10:57:28.000	4.466858	1.376648	.820313
2019-09-29 10:57:29.000	4.451294	1.364136	.836487
2019-09-29 10:57:30.000	4.515991	1.382141	.820618
2019-09-29 10:57:31.000	4.469299	1.358643	.835571
2019-09-29 10:57:32.000	4.507446	1.385193	.836487
2019-09-29 10:57:33.000	4.496765	1.389160	.851746
2019-09-29 10:57:34.000	4.486389	1.380920	.833740
2019-09-29 10:57:35.000	4.508057	1.363831	.812073
2019-09-29 10:57:36.000	4.461975	1.367493	.846558
2019-09-29 10:57:37.000	4.444885	1.380920	.825806
2019-09-29 10:57:38.000	4.485779	1.380920	.817566
2019-09-29 10:57:39.000	4.419556	1.377563	.847778
2019-09-29 10:57:40.000	4.402161	1.379395	.835571
2019-09-29 10:57:41.000	4.397583	1.388550	.831299
2019-09-29 10:57:42.000	4.482422	1.361694	.819092
2019-09-29 10:57:43.000	4.490356	1.365662	.827026
2019-09-29 10:57:44.000	4.499207	1.369934	.839844
2019-09-29 10:57:45.000	4.444885	1.367188	.830383
2019-09-29 10:57:46.000	4.387817	1.353455	.845337
2019-09-29 10:57:47.000	4.485779	1.390381	.831299
2019-09-29 10:57:48.000	4.494019	1.377869	.854187
2019-09-29 10:57:49.000	4.492798	1.381531	.813904
2019-09-29 10:57:50.000	4.441223	1.371460	.832520
2019-09-29 10:57:51.000	4.495239	1.372070	.831604
2019-09-29 10:57:52.000	4.466248	1.373291	.840454
2019-09-29 10:57:53.000	4.440918	1.380615	.845947
2019-09-29 10:57:54.000	4.432678	1.371155	.835877
2019-09-29 10:57:55.000	4.482117	1.372070	.846558
2019-09-29 10:57:56.000	4.451904	1.378784	.827637
2019-09-29 10:57:57.000	4.460449	1.382141	.819397
2019-09-29 10:57:58.000	4.495544	1.355286	.825806
2019-09-29 10:57:59.000	4.504089	1.367798	.818176
2019-09-29 10:58:00.000	4.503174	1.390381	.833740
2019-09-29 10:58:01.000	4.522400	1.376343	.811768
2019-09-29 10:58:02.000	4.506836	1.389465	.841370
2019-09-29 10:58:03.000	4.516602	1.374512	.807495
2019-09-29 10:58:04.000	4.484558	1.369934	.828552
2019-09-29 10:58:05.000	4.512329	1.375427	.817871
2019-09-29 10:58:06.000	4.479675	1.369019	.819702
2019-09-29 10:58:07.000	4.497375	1.378479	.814819
2019-09-29 10:58:08.000	4.522095	1.356506	.821228
2019-09-29 10:58:09.000	4.498596	1.377869	.841370
2019-09-29 10:58:10.000	4.514160	1.389465	.839844
2019-09-29 10:58:11.000	4.495239	1.378784	.819397
2019-09-29 10:58:12.000	4.476624	1.368713	.826416
2019-09-29 10:58:13.000	4.505920	1.399536	.849915
2019-09-29 10:58:14.000	4.457397	1.374817	.823669
2019-09-29 10:58:15.000	4.474182	1.391907	.839539
2019-09-29 10:58:16.000	4.509888	1.400452	.816956
2019-09-29 10:58:17.000	4.474792	1.369934	.817566
2019-09-29 10:58:18.000	4.474487	1.374817	.821228
2019-09-29 10:58:19.000	4.448242	1.391602	.827026
2019-09-29 10:58:20.000	4.519958	1.416016	.819702
2019-09-29 10:58:21.000	4.499817	1.374512	.822144
2019-09-29 10:58:22.000	4.515686	1.376953	.838013
2019-09-29 10:58:23.000	4.559937	1.373901	.845032
2019-09-29 10:58:24.000	4.506226	1.381226	.836792
2019-09-29 10:58:25.000	4.472961	1.361084	.821228
2019-09-29 10:58:26.000	4.491272	1.392212	.805054
2019-09-29 10:58:27.000	4.484253	1.413269	.837097
2019-09-29 10:58:28.000	4.483948	1.397400	.821533
2019-09-29 10:58:29.000	4.551697	1.363525	.819092
2019-09-29 10:58:30.000	4.502258	1.362610	.808411
2019-09-29 10:58:31.000	4.465942	1.376648	.808716
2019-09-29 10:58:32.000	4.525146	1.379700	.832520
2019-09-29 10:58:33.000	4.518738	1.365662	.821228
2019-09-29 10:58:34.000	4.475708	1.363525	.821533
2019-09-29 10:58:35.000	4.519043	1.374207	.838623
2019-09-29 10:58:36.000	4.492493	1.399536	.841675
2019-09-29 10:58:37.000	4.520569	1.362915	.821228
2019-09-29 10:58:38.000	4.503174	1.386108	.824585
2019-09-29 10:58:39.000	4.497681	1.382751	.833435
2019-09-29 10:58:40.000	4.486389	1.390381	.845947
2019-09-29 10:58:41.000	4.494629	1.369629	.820618
2019-09-29 10:58:42.000	4.560242	1.366882	.832520
2019-09-29 10:58:43.000	4.463806	1.346130	.804138
2019-09-29 10:58:44.000	4.474792	1.383362	.842590
2019-09-29 10:58:45.000	4.448547	1.363525	.848084
2019-09-29 10:58:46.000	4.457092	1.380310	.836182
2019-09-29 10:58:47.000	4.445496	1.382141	.831604
2019-09-29 10:58:48.000	4.457397	1.382141	.859070
2019-09-29 10:58:49.000	4.500732	1.370239	.819397
2019-09-29 10:58:50.000	4.492188	1.388550	.840759
2019-09-29 10:58:51.000	4.473877	1.369019	.848084
2019-09-29 10:58:52.000	4.508972	1.369324	.834656
2019-09-29 10:58:53.000	4.419250	1.365051	.857239
2019-09-29 10:58:54.000	4.443970	1.366272	.848694
2019-09-29 10:58:55.000	4.484558	1.374207	.809937
2019-09-29 10:58:56.000	4.530029	1.373901	.831909
2019-09-29 10:58:57.000	4.514160	1.372070	.820618
2019-09-29 10:58:58.000	4.511719	1.378174	.810242
2019-09-29 10:58:59.000	4.445496	1.390991	.820313
2019-09-29 10:59:00.000	4.479065	1.398621	.838928
2019-09-29 10:59:01.000	4.478149	1.395569	.837402
2019-09-29 10:59:02.000	4.504395	1.393738	.836792
2019-09-29 10:59:03.000	4.524536	1.351013	.842590
2019-09-29 10:59:04.000	4.490356	1.368103	.810547
2019-09-29 10:59:05.000	4.501953	1.391602	.836182
2019-09-29 10:59:06.000	4.494324	1.398926	.831909
2019-09-29 10:59:07.000	4.472351	1.382446	.846252
2019-09-29 10:59:08.000	4.511108	1.399536	.831604
2019-09-29 10:59:09.000	4.448853	1.400757	.837708
2019-09-29 10:59:10.000	4.455566	1.368713	.818176
2019-09-29 10:59:11.000	4.421082	1.380920	.830689
2019-09-29 10:59:12.000	4.495850	1.379089	.835266
2019-09-29 10:59:13.000	4.486694	1.395264	.828857
2019-09-29 10:59:14.000	4.432068	1.379089	.818481
2019-09-29 10:59:15.000	4.508362	1.360474	.798645
2019-09-29 10:59:16.000	4.541321	1.372375	.820618
2019-09-29 10:59:17.000	4.569397	1.366577	.830078
2019-09-29 10:59:18.000	4.498291	1.374207	.840454
2019-09-29 10:59:19.000	4.465637	1.362915	.820007
2019-09-29 10:59:20.000	4.423218	1.367798	.830383
2019-09-29 10:59:21.000	4.431458	1.375732	.837402
2019-09-29 10:59:22.000	4.484863	1.381226	.839233
2019-09-29 10:59:23.000	4.486389	1.372375	.830078
2019-09-29 10:59:24.000	4.489746	1.378479	.835571
2019-09-29 10:59:25.000	4.495239	1.374207	.809937
2019-09-29 10:59:26.000	4.461670	1.379395	.852356
2019-09-29 10:59:27.000	4.493408	1.350708	.812378
2019-09-29 10:59:28.000	4.536133	1.379395	.834045
2019-09-29 10:59:29.000	4.534607	1.360474	.827942
2019-09-29 10:59:30.000	4.505920	1.367798	.830994
2019-09-29 10:59:31.000	4.487610	1.401978	.823059
2019-09-29 10:59:32.000	4.449463	1.392822	.817261
2019-09-29 10:59:33.000	4.486389	1.375122	.836792
2019-09-29 10:59:34.000	4.428101	1.389160	.822144
2019-09-29 10:59:35.000	4.445496	1.382751	.823669
2019-09-29 10:59:36.000	4.455566	1.371765	.830994
2019-09-29 10:59:37.000	4.481201	1.355896	.844727
2019-09-29 10:59:38.000	4.468384	1.382141	.830383
2019-09-29 10:59:39.000	4.450073	1.354370	.835571
2019-09-29 10:59:40.000	4.517822	1.359253	.840759
2019-09-29 10:59:41.000	4.400024	1.355286	.840454
2019-09-29 10:59:42.000	4.391174	1.366577	.835266
2019-09-29 10:59:43.000	4.470520	1.364441	.844727
2019-09-29 10:59:44.000	4.500427	1.359253	.830689
2019-09-29 10:59:45.000	4.487305	1.387939	.828247
2019-09-29 10:59:46.000	4.512329	1.374207	.840454
2019-09-29 10:59:47.000	4.469299	1.379089	.834351
2019-09-29 10:59:48.000	4.503479	1.364746	.823059
2019-09-29 10:59:49.000	4.487305	1.403809	.844727
2019-09-29 10:59:50.000	4.464722	1.390076	.824280
2019-09-29 10:59:51.000	4.557800	1.363220	.836792
2019-09-29 10:59:52.000	4.446716	1.387024	.814819
2019-09-29 10:59:53.000	4.456482	1.376038	.808716
2019-09-29 10:59:54.000	4.484863	1.378784	.827637
2019-09-29 10:59:55.000	4.497681	1.378479	.839539
2019-09-29 10:59:56.000	4.509888	1.397400	.835877
2019-09-29 10:59:57.000	4.526367	1.384583	.841675
2019-09-29 10:59:58.000	4.519958	1.367798	.830689
2019-09-29 10:59:59.000	4.492188	1.369934	.814514
2019-09-29 11:00:00.000	4.545593	1.364136	.826111
2019-09-29 11:00:01.000	4.468994	1.379395	.830689
2019-09-29 11:00:02.000	4.523010	1.375427	.828247
2019-09-29 11:00:03.000	4.479065	1.373901	.843201
2019-09-29 11:00:04.000	4.506226	1.372375	.819397
2019-09-29 11:00:05.000	4.485779	1.369629	.830689
2019-09-29 11:00:06.000	4.468384	1.390991	.846863
2019-09-29 11:00:07.000	4.458618	1.369324	.837708
2019-09-29 11:00:08.000	4.412537	1.372986	.815430
2019-09-29 11:00:09.000	4.435425	1.365051	.829468
2019-09-29 11:00:10.000	4.427185	1.365051	.814819
2019-09-29 11:00:11.000	4.383545	1.371460	.829163
2019-09-29 11:00:12.000	4.442749	1.363831	.839233
2019-09-29 11:00:13.000	4.466553	1.370239	.802307
2019-09-29 11:00:14.000	4.454651	1.380920	.837097
2019-09-29 11:00:15.000	4.450378	1.396484	.823364
2019-09-29 11:00:16.000	4.466858	1.386108	.867310
2019-09-29 11:00:17.000	4.458313	1.377563	.843811
2019-09-29 11:00:18.000	4.443665	1.361694	.823975
2019-09-29 11:00:19.000	4.487000	1.361084	.830078
2019-09-29 11:00:20.000	4.481201	1.370239	.841980
2019-09-29 11:00:21.000	4.422302	1.375732	.797424
2019-09-29 11:00:22.000	4.445190	1.380310	.845337
2019-09-29 11:00:23.000	4.508667	1.365356	.848694
2019-09-29 11:00:24.000	4.475708	1.370544	.830689
2019-09-29 11:00:25.000	4.422302	1.367188	.826111
2019-09-29 11:00:26.000	4.475708	1.359863	.829468
2019-09-29 11:00:27.000	4.422913	1.375427	.829773
2019-09-29 11:00:28.000	4.442444	1.378784	.832825
2019-09-29 11:00:29.000	4.459839	1.357422	.826111
2019-09-29 11:00:30.000	4.482422	1.380005	.816956
2019-09-29 11:00:31.000	4.495850	1.379700	.838623
2019-09-29 11:00:32.000	4.514160	1.370239	.825501
2019-09-29 11:00:33.000	4.476929	1.392517	.800476
2019-09-29 11:00:34.000	4.418030	1.380615	.803833
2019-09-29 11:00:35.000	4.419556	1.353149	.808716
2019-09-29 11:00:36.000	4.477844	1.354370	.816040
2019-09-29 11:00:37.000	4.482422	1.376038	.830689
2019-09-29 11:00:38.000	4.418945	1.358032	.824585
2019-09-29 11:00:39.000	4.446106	1.352234	.816956
2019-09-29 11:00:40.000	4.420471	1.389771	.821838
2019-09-29 11:00:41.000	4.485779	1.396790	.820313
2019-09-29 11:00:42.000	4.489136	1.380005	.812988
2019-09-29 11:00:43.000	4.548645	1.397400	.825195
2019-09-29 11:00:44.000	4.486389	1.392212	.822144
2019-09-29 11:00:45.000	4.490967	1.363525	.821533
2019-09-29 11:00:46.000	4.455566	1.382141	.838928
2019-09-29 11:00:47.000	4.440613	1.371155	.839539
2019-09-29 11:00:48.000	4.478455	1.384583	.845337
2019-09-29 11:00:49.000	4.520264	1.401672	.839539
2019-09-29 11:00:50.000	4.520874	1.367493	.810852
2019-09-29 11:00:51.000	4.510803	1.378784	.820618
2019-09-29 11:00:52.000	4.540405	1.373291	.841675
2019-09-29 11:00:53.000	4.533997	1.371460	.817871
2019-09-29 11:00:54.000	4.455261	1.375732	.845947
2019-09-29 11:00:55.000	4.499207	1.386414	.832520
2019-09-29 11:00:56.000	4.482117	1.379700	.834045
2019-09-29 11:00:57.000	4.432373	1.376953	.823364
2019-09-29 11:00:58.000	4.483337	1.385803	.821533
2019-09-29 11:00:59.000	4.510803	1.370239	.843506
2019-09-29 11:01:00.000	4.494324	1.387939	.812073
2019-09-29 11:01:01.000	4.459839	1.374817	.812073
2019-09-29 11:01:02.000	4.464417	1.366272	.808716
2019-09-29 11:01:03.000	4.430542	1.357422	.818481
2019-09-29 11:01:04.000	4.436951	1.375732	.807190
2019-09-29 11:01:05.000	4.426270	1.373901	.827026
2019-09-29 11:01:06.000	4.473572	1.370544	.832825
2019-09-29 11:01:07.000	4.441223	1.356812	.828552
2019-09-29 11:01:08.000	4.490967	1.372681	.833435
2019-09-29 11:01:09.000	4.465332	1.380615	.838928
2019-09-29 11:01:10.000	4.501038	1.393127	.818481
2019-09-29 11:01:11.000	4.479065	1.367188	.825806
2019-09-29 11:01:12.000	4.444580	1.359558	.833740
2019-09-29 11:01:13.000	4.468079	1.392517	.808716
2019-09-29 11:01:14.000	4.446716	1.372986	.818787
2019-09-29 11:01:15.000	4.484558	1.383667	.827026
2019-09-29 11:01:16.000	4.497070	1.364441	.816345
2019-09-29 11:01:17.000	4.488220	1.387024	.858460
2019-09-29 11:01:18.000	4.421387	1.399841	.830383
2019-09-29 11:01:19.000	4.465637	1.396484	.833435
2019-09-29 11:01:20.000	4.537659	1.398621	.824890
2019-09-29 11:01:21.000	4.505615	1.398926	.835877
2019-09-29 11:01:22.000	4.484863	1.376953	.838013
2019-09-29 11:01:23.000	4.524231	1.352539	.845642
2019-09-29 11:01:24.000	4.527893	1.365051	.847168
2019-09-29 11:01:25.000	4.526978	1.365662	.839539
2019-09-29 11:01:26.000	4.469604	1.386108	.829773
2019-09-29 11:01:27.000	4.448242	1.382446	.847168
2019-09-29 11:01:28.000	4.490051	1.385498	.828552
2019-09-29 11:01:29.000	4.501038	1.369934	.812988
2019-09-29 11:01:30.000	4.473877	1.375427	.822144
2019-09-29 11:01:31.000	4.478455	1.394348	.838013
2019-09-29 11:01:32.000	4.523315	1.390686	.848389
2019-09-29 11:01:33.000	4.518738	1.384583	.829773
2019-09-29 11:01:34.000	4.430542	1.396790	.837402
2019-09-29 11:01:35.000	4.439392	1.378174	.813599
2019-09-29 11:01:36.000	4.435120	1.370239	.820007
2019-09-29 11:01:37.000	4.468079	1.398010	.842285
2019-09-29 11:01:38.000	4.489746	1.374207	.821533
2019-09-29 11:01:39.000	4.438477	1.371155	.814819
2019-09-29 11:01:40.000	4.407043	1.390686	.823669
2019-09-29 11:01:41.000	4.467773	1.390076	.817871
2019-09-29 11:01:42.000	4.524536	1.390381	.838928
2019-09-29 11:01:43.000	4.492798	1.348267	.841675
2019-09-29 11:01:44.000	4.501953	1.358032	.849304
2019-09-29 11:01:45.000	4.533691	1.372986	.846558
2019-09-29 11:01:46.000	4.477844	1.371765	.827026
2019-09-29 11:01:47.000	4.417114	1.371155	.827637
2019-09-29 11:01:48.000	4.425354	1.365356	.835266
2019-09-29 11:01:49.000	4.464417	1.359863	.844421
2019-09-29 11:01:50.000	4.458008	1.360474	.848999
2019-09-29 11:01:51.000	4.434204	1.394348	.825195
2019-09-29 11:01:52.000	4.436035	1.366272	.818481
2019-09-29 11:01:53.000	4.422302	1.380310	.830689
2019-09-29 11:01:54.000	4.432983	1.363831	.810852
2019-09-29 11:01:55.000	4.429321	1.363831	.827332
2019-09-29 11:01:56.000	4.476624	1.348267	.808411
2019-09-29 11:01:57.000	4.482117	1.381836	.824890
2019-09-29 11:01:58.000	4.469604	1.377869	.827942
2019-09-29 11:01:59.000	4.493713	1.372986	.828247
2019-09-29 11:02:00.000	4.473572	1.381836	.826111
2019-09-29 11:02:01.000	4.430237	1.377869	.833435
2019-09-29 11:02:02.000	4.512329	1.352539	.814819
2019-09-29 11:02:03.000	4.439392	1.370850	.830383
2019-09-29 11:02:04.000	4.471741	1.400452	.811768
2019-09-29 11:02:05.000	4.483337	1.371155	.820618
2019-09-29 11:02:06.000	4.521790	1.369324	.837097
2019-09-29 11:02:07.000	4.458618	1.358032	.842590
2019-09-29 11:02:08.000	4.479065	1.375122	.859375
2019-09-29 11:02:09.000	4.477234	1.365051	.830689
2019-09-29 11:02:10.000	4.435425	1.356812	.828247
2019-09-29 11:02:11.000	4.436951	1.369019	.831604
2019-09-29 11:02:12.000	4.458618	1.390381	.843506
2019-09-29 11:02:13.000	4.426880	1.376038	.818481
2019-09-29 11:02:14.000	4.440308	1.366882	.822449
2019-09-29 11:02:15.000	4.446411	1.376648	.843811
2019-09-29 11:02:16.000	4.523315	1.377869	.838928
2019-09-29 11:02:17.000	4.500122	1.396484	.835571
2019-09-29 11:02:18.000	4.425354	1.380005	.811157
2019-09-29 11:02:19.000	4.429626	1.362915	.827332
2019-09-29 11:02:20.000	4.403381	1.396484	.852356
2019-09-29 11:02:21.000	4.428101	1.375427	.846558
2019-09-29 11:02:22.000	4.425659	1.379700	.829163
2019-09-29 11:02:23.000	4.516296	1.385803	.844727
2019-09-29 11:02:24.000	4.453125	1.362610	.827332
2019-09-29 11:02:25.000	4.484253	1.376038	.825501
2019-09-29 11:02:26.000	4.422302	1.367188	.845947
2019-09-29 11:02:27.000	4.452209	1.353455	.824890
2019-09-29 11:02:28.000	4.409485	1.384583	.820618
2019-09-29 11:02:29.000	4.443054	1.410828	.836792
2019-09-29 11:02:30.000	4.523010	1.377869	.809631
2019-09-29 11:02:31.000	4.515381	1.380920	.853577
2019-09-29 11:02:32.000	4.519653	1.374207	.835877
2019-09-29 11:02:33.000	4.489136	1.377563	.835266
2019-09-29 11:02:34.000	4.433594	1.390991	.811157
2019-09-29 11:02:35.000	4.490051	1.375732	.851746
2019-09-29 11:02:36.000	4.459229	1.386108	.854187
2019-09-29 11:02:37.000	4.431458	1.364746	.807800
2019-09-29 11:02:38.000	4.488525	1.387939	.820618
2019-09-29 11:02:39.000	4.479980	1.376343	.845642
2019-09-29 11:02:40.000	4.473572	1.374512	.827942
2019-09-29 11:02:41.000	4.504089	1.387329	.850220
2019-09-29 11:02:42.000	4.496155	1.350403	.838928
2019-09-29 11:02:43.000	4.493408	1.363525	.825501
2019-09-29 11:02:44.000	4.484558	1.377563	.815735
2019-09-29 11:02:45.000	4.445190	1.362305	.836182
2019-09-29 11:02:46.000	4.489136	1.364136	.848084
2019-09-29 11:02:47.000	4.469604	1.355591	.839233
2019-09-29 11:02:48.000	4.475708	1.376953	.836487
2019-09-29 11:02:49.000	4.490051	1.387939	.838623
2019-09-29 11:02:50.000	4.444885	1.407166	.838318
2019-09-29 11:02:51.000	4.448242	1.377563	.828247
2019-09-29 11:02:52.000	4.473267	1.369934	.817566
2019-09-29 11:02:53.000	4.502563	1.358643	.859375
2019-09-29 11:02:54.000	4.477539	1.382751	.852051
2019-09-29 11:02:55.000	4.476624	1.386719	.848084
2019-09-29 11:02:56.000	4.510498	1.403809	.824280
2019-09-29 11:02:57.000	4.490051	1.369019	.851440
2019-09-29 11:02:58.000	4.447327	1.369934	.829468
2019-09-29 11:02:59.000	4.467773	1.358032	.821533
2019-09-29 11:03:00.000	4.472961	1.364136	.826111
2019-09-29 11:03:01.000	4.493713	1.377869	.821533
2019-09-29 11:03:02.000	4.507446	1.370544	.847473
2019-09-29 11:03:03.000	4.460449	1.353760	.836792
2019-09-29 11:03:04.000	4.474792	1.381226	.841065
2019-09-29 11:03:05.000	4.476318	1.377869	.834351
2019-09-29 11:03:06.000	4.477844	1.373291	.837708
2019-09-29 11:03:07.000	4.476929	1.354370	.824585
2019-09-29 11:03:08.000	4.434509	1.366882	.820313
2019-09-29 11:03:09.000	4.469604	1.346130	.836792
2019-09-29 11:03:10.000	4.472351	1.372070	.838318
2019-09-29 11:03:11.000	4.489746	1.387024	.846558
2019-09-29 11:03:12.000	4.523926	1.373596	.803223
2019-09-29 11:03:13.000	4.451294	1.353455	.806274
2019-09-29 11:03:14.000	4.440002	1.376953	.844116
2019-09-29 11:03:15.000	4.462280	1.382141	.855713
2019-09-29 11:03:16.000	4.480896	1.384583	.848084
2019-09-29 11:03:17.000	4.467163	1.368713	.832520
2019-09-29 11:03:18.000	4.526367	1.370850	.830689
2019-09-29 11:03:19.000	4.494629	1.369324	.818787
2019-09-29 11:03:20.000	4.460754	1.380005	.830689
2019-09-29 11:03:21.000	4.468384	1.372070	.841370
2019-09-29 11:03:22.000	4.470825	1.339111	.833740
2019-09-29 11:03:23.000	4.516602	1.369629	.822754
2019-09-29 11:03:24.000	4.476318	1.392517	.827332
2019-09-29 11:03:25.000	4.555664	1.368713	.848084
2019-09-29 11:03:26.000	4.493408	1.371460	.849609
2019-09-29 11:03:27.000	4.451294	1.389771	.841675
2019-09-29 11:03:28.000	4.490356	1.387329	.822449
2019-09-29 11:03:29.000	4.484253	1.374512	.822144
2019-09-29 11:03:30.000	4.500122	1.356812	.846863
2019-09-29 11:03:31.000	4.481506	1.373291	.821533
2019-09-29 11:03:32.000	4.516907	1.373901	.828247
2019-09-29 11:03:33.000	4.532776	1.404419	.842590
2019-09-29 11:03:34.000	4.526367	1.378174	.828552
2019-09-29 11:03:35.000	4.510498	1.368713	.844421
2019-09-29 11:03:36.000	4.498901	1.397400	.845337
2019-09-29 11:03:37.000	4.536743	1.396790	.836487
2019-09-29 11:03:38.000	4.522400	1.409607	.834656
2019-09-29 11:03:39.000	4.517517	1.362915	.807495
2019-09-29 11:03:40.000	4.484558	1.379395	.841065
2019-09-29 11:03:41.000	4.510193	1.373291	.837097
2019-09-29 11:03:42.000	4.411011	1.375122	.814209
2019-09-29 11:03:43.000	4.531555	1.375732	.832825
2019-09-29 11:03:44.000	4.513855	1.371460	.816345
2019-09-29 11:03:45.000	4.529419	1.380920	.827026
2019-09-29 11:03:46.000	4.445190	1.407166	.815735
2019-09-29 11:03:47.000	4.491882	1.384888	.817261
2019-09-29 11:03:48.000	4.530640	1.375732	.841980
2019-09-29 11:03:49.000	4.530029	1.392822	.808411
2019-09-29 11:03:50.000	4.523010	1.367798	.827637
2019-09-29 11:03:51.000	4.522400	1.389771	.821838
2019-09-29 11:03:52.000	4.505005	1.378479	.828247
2019-09-29 11:03:53.000	4.481812	1.381531	.823364
2019-09-29 11:03:54.000	4.515076	1.381836	.824280
2019-09-29 11:03:55.000	4.518127	1.380920	.849609
2019-09-29 11:03:56.000	4.501038	1.366577	.832214
2019-09-29 11:03:57.000	4.433289	1.370544	.851440
2019-09-29 11:03:58.000	4.516296	1.374817	.846558
2019-09-29 11:03:59.000	4.507446	1.372375	.836792
2019-09-29 11:04:00.000	4.552612	1.381531	.838318
2019-09-29 11:04:01.000	4.461670	1.364441	.826416
2019-09-29 11:04:02.000	4.423828	1.373901	.806274
2019-09-29 11:04:03.000	4.414063	1.361084	.813294
2019-09-29 11:04:04.000	4.442749	1.375427	.838623
2019-09-29 11:04:05.000	4.465942	1.372070	.848999
2019-09-29 11:04:06.000	4.450684	1.379395	.822144
2019-09-29 11:04:07.000	4.500122	1.362915	.811462
2019-09-29 11:04:08.000	4.522400	1.359863	.832214
2019-09-29 11:04:09.000	4.463501	1.361389	.835877
2019-09-29 11:04:10.000	4.396057	1.376343	.827026
2019-09-29 11:04:11.000	4.470825	1.365356	.819702
2019-09-29 11:04:12.000	4.444580	1.377258	.821533
2019-09-29 11:04:13.000	4.485168	1.365051	.836792
2019-09-29 11:04:14.000	4.467163	1.365662	.853272
2019-09-29 11:04:15.000	4.451904	1.397705	.811768
2019-09-29 11:04:16.000	4.432068	1.399841	.803833
2019-09-29 11:04:17.000	4.440613	1.361084	.846558
2019-09-29 11:04:18.000	4.477539	1.398926	.847473
2019-09-29 11:04:19.000	4.466553	1.385498	.853882
2019-09-29 11:04:20.000	4.465332	1.372986	.846252
2019-09-29 11:04:21.000	4.453125	1.387329	.826111
2019-09-29 11:04:22.000	4.482422	1.376038	.825806
2019-09-29 11:04:23.000	4.483337	1.382141	.829773
2019-09-29 11:04:24.000	4.487305	1.380920	.839233
2019-09-29 11:04:25.000	4.447021	1.371765	.825501
2019-09-29 11:04:26.000	4.494934	1.389160	.838928
2019-09-29 11:04:27.000	4.554443	1.395874	.816345
2019-09-29 11:04:28.000	4.487915	1.382141	.823059
2019-09-29 11:04:29.000	4.538879	1.379700	.831604
2019-09-29 11:04:30.000	4.495239	1.381226	.844116
2019-09-29 11:04:31.000	4.494629	1.376343	.826416
2019-09-29 11:04:32.000	4.428711	1.372070	.830689
2019-09-29 11:04:33.000	4.471130	1.391602	.847168
2019-09-29 11:04:34.000	4.461670	1.382446	.852966
2019-09-29 11:04:35.000	4.469604	1.372070	.857544
2019-09-29 11:04:36.000	4.502563	1.380310	.836182
2019-09-29 11:04:37.000	4.461670	1.365051	.817566
2019-09-29 11:04:38.000	4.474792	1.379395	.824585
2019-09-29 11:04:39.000	4.474487	1.365051	.815125
2019-09-29 11:04:40.000	4.486084	1.381226	.816345
2019-09-29 11:04:41.000	4.480896	1.388855	.836792
2019-09-29 11:04:42.000	4.480896	1.373901	.827026
2019-09-29 11:04:43.000	4.437256	1.385193	.822754
2019-09-29 11:04:44.000	4.451904	1.391296	.822449
2019-09-29 11:04:45.000	4.497986	1.378479	.856323
2019-09-29 11:04:46.000	4.524231	1.390076	.839539
2019-09-29 11:04:47.000	4.487610	1.383972	.845642
2019-09-29 11:04:48.000	4.468384	1.391602	.830383
2019-09-29 11:04:49.000	4.493103	1.343079	.826416
2019-09-29 11:04:50.000	4.498596	1.369934	.835877
2019-09-29 11:04:51.000	4.527588	1.396484	.827942
2019-09-29 11:04:52.000	4.477844	1.391602	.832520
2019-09-29 11:04:53.000	4.489441	1.374817	.834656
2019-09-29 11:04:54.000	4.441223	1.387329	.814819
2019-09-29 11:04:55.000	4.480896	1.354370	.834961
2019-09-29 11:04:56.000	4.454651	1.356506	.827026
2019-09-29 11:04:57.000	4.501648	1.407471	.831299
2019-09-29 11:04:58.000	4.486694	1.403809	.850830
2019-09-29 11:04:59.000	4.460144	1.372986	.821533
2019-09-29 11:05:00.000	4.438782	1.377258	.828552
2019-09-29 11:05:01.000	4.435120	1.374207	.817871
2019-09-29 11:05:02.000	4.492188	1.362915	.842896
2019-09-29 11:05:03.000	4.483643	1.392212	.845337
2019-09-29 11:05:04.000	4.444275	1.403198	.837402
2019-09-29 11:05:05.000	4.455261	1.380615	.833435
2019-09-29 11:05:06.000	4.449158	1.370239	.827637
2019-09-29 11:05:07.000	4.443359	1.365051	.823059
2019-09-29 11:05:08.000	4.430237	1.351013	.835571
2019-09-29 11:05:09.000	4.455872	1.385498	.841675
2019-09-29 11:05:10.000	4.540100	1.392822	.824585
2019-09-29 11:05:11.000	4.500732	1.401978	.832520
2019-09-29 11:05:12.000	4.554443	1.354065	.819397
2019-09-29 11:05:13.000	4.454346	1.385803	.827332
2019-09-29 11:05:14.000	4.442139	1.401672	.843201
2019-09-29 11:05:15.000	4.439697	1.371460	.813904
2019-09-29 11:05:16.000	4.514160	1.353149	.822449
2019-09-29 11:05:17.000	4.559631	1.370544	.827332
2019-09-29 11:05:18.000	4.489136	1.358643	.836487
2019-09-29 11:05:19.000	4.462280	1.395264	.820923
2019-09-29 11:05:20.000	4.480286	1.389465	.810547
2019-09-29 11:05:21.000	4.498596	1.372986	.831299
2019-09-29 11:05:22.000	4.494934	1.379089	.840149
2019-09-29 11:05:23.000	4.516296	1.363525	.853272
2019-09-29 11:05:24.000	4.545898	1.399841	.834045
2019-09-29 11:05:25.000	4.467163	1.413269	.818481
2019-09-29 11:05:26.000	4.548340	1.369934	.797730
2019-09-29 11:05:27.000	4.483643	1.368713	.816345
2019-09-29 11:05:28.000	4.512939	1.395874	.808716
2019-09-29 11:05:29.000	4.539795	1.391602	.829163
2019-09-29 11:05:30.000	4.485779	1.403503	.835571
2019-09-29 11:05:31.000	4.501343	1.384888	.814514
2019-09-29 11:05:32.000	4.490051	1.382751	.831604
2019-09-29 11:05:33.000	4.497681	1.399536	.811157
2019-09-29 11:05:34.000	4.495850	1.373901	.848694
2019-09-29 11:05:35.000	4.444885	1.375427	.820618
2019-09-29 11:05:36.000	4.444275	1.394653	.830078
2019-09-29 11:05:37.000	4.505310	1.368103	.813599
2019-09-29 11:05:38.000	4.489746	1.388855	.823669
2019-09-29 11:05:39.000	4.505310	1.365662	.831299
2019-09-29 11:05:40.000	4.534607	1.390991	.834656
2019-09-29 11:05:41.000	4.518738	1.385803	.816650
2019-09-29 11:05:42.000	4.533997	1.388855	.825195
2019-09-29 11:05:43.000	4.494934	1.375427	.850525
2019-09-29 11:05:44.000	4.497070	1.381836	.818787
2019-09-29 11:05:45.000	4.483032	1.398926	.820007
2019-09-29 11:05:46.000	4.490356	1.398315	.818787
2019-09-29 11:05:47.000	4.510498	1.380005	.831604
2019-09-29 11:05:48.000	4.519958	1.381836	.838623
2019-09-29 11:05:49.000	4.564819	1.404419	.815430
2019-09-29 11:05:50.000	4.559631	1.400757	.843201
2019-09-29 11:05:51.000	4.581299	1.400452	.846863
2019-09-29 11:05:52.000	4.566650	1.397705	.821838
2019-09-29 11:05:53.000	4.563293	1.372681	.844116
2019-09-29 11:05:54.000	4.565430	1.383667	.856323
2019-09-29 11:05:55.000	4.603577	1.394653	.832214
2019-09-29 11:05:56.000	4.535828	1.379089	.846863
2019-09-29 11:05:57.000	4.608154	1.376953	.874634
2019-09-29 11:05:58.000	4.490662	1.391602	.829773
2019-09-29 11:05:59.000	4.547119	1.380615	.809937
2019-09-29 11:06:00.000	4.495544	1.384583	.836487
2019-09-29 11:06:01.000	4.549866	1.399841	.823364
2019-09-29 11:06:02.000	4.509277	1.388855	.842896
2019-09-29 11:06:03.000	4.535828	1.370239	.839844
2019-09-29 11:06:04.000	4.540405	1.372986	.831909
2019-09-29 11:06:05.000	4.566040	1.384888	.834045
2019-09-29 11:06:06.000	4.549866	1.384583	.831299
2019-09-29 11:06:07.000	4.567871	1.387024	.820313
2019-09-29 11:06:08.000	4.577026	1.375122	.823059
2019-09-29 11:06:09.000	4.576111	1.387024	.848389
2019-09-29 11:06:10.000	4.551392	1.392517	.819397
2019-09-29 11:06:11.000	4.471741	1.402588	.824280
2019-09-29 11:06:12.000	4.585876	1.393127	.823059
2019-09-29 11:06:13.000	4.575500	1.390991	.839233
2019-09-29 11:06:14.000	4.562073	1.383362	.812073
2019-09-29 11:06:15.000	4.585876	1.390381	.831299
2019-09-29 11:06:16.000	4.540405	1.389465	.820923
2019-09-29 11:06:17.000	4.588013	1.404114	.856018
2019-09-29 11:06:18.000	4.654541	1.393738	.834656
2019-09-29 11:06:19.000	4.530029	1.369629	.813904
2019-09-29 11:06:20.000	4.621887	1.375122	.825195
2019-09-29 11:06:21.000	4.615173	1.379395	.829468
2019-09-29 11:06:22.000	4.629211	1.397095	.811157
2019-09-29 11:06:23.000	4.615784	1.387024	.833130
2019-09-29 11:06:24.000	4.613037	1.365662	.850525
2019-09-29 11:06:25.000	4.578552	1.389465	.859985
2019-09-29 11:06:26.000	4.602051	1.400757	.843811
2019-09-29 11:06:27.000	4.610901	1.393738	.825501
2019-09-29 11:06:28.000	4.610901	1.360168	.837402
2019-09-29 11:06:29.000	4.613342	1.379089	.847473
2019-09-29 11:06:30.000	4.601135	1.392822	.830383
2019-09-29 11:06:31.000	4.649963	1.395264	.818176
2019-09-29 11:06:32.000	4.583130	1.383362	.847168
2019-09-29 11:06:33.000	4.603577	1.369629	.832520
2019-09-29 11:06:34.000	4.657593	1.376038	.841370
2019-09-29 11:06:35.000	4.606018	1.419373	.810852
2019-09-29 11:06:36.000	4.587402	1.402283	.843201
2019-09-29 11:06:37.000	4.628906	1.388245	.815735
2019-09-29 11:06:38.000	4.598389	1.388245	.814819
2019-09-29 11:06:39.000	4.628601	1.408386	.822449
2019-09-29 11:06:40.000	4.601746	1.369934	.836487
2019-09-29 11:06:41.000	4.571533	1.376038	.823364
2019-09-29 11:06:42.000	4.609985	1.386108	.848999
2019-09-29 11:06:43.000	4.638062	1.401062	.850830
2019-09-29 11:06:44.000	4.623718	1.344910	.834961
2019-09-29 11:06:45.000	4.602661	1.372375	.855408
2019-09-29 11:06:46.000	4.610596	1.399841	.848999
2019-09-29 11:06:47.000	4.602051	1.405029	.837708
2019-09-29 11:06:48.000	4.574280	1.396790	.811462
2019-09-29 11:06:49.000	4.655151	1.393738	.812683
2019-09-29 11:06:50.000	4.580078	1.390991	.817261
2019-09-29 11:06:51.000	4.601135	1.384277	.838013
2019-09-29 11:06:52.000	4.639282	1.374207	.817566
2019-09-29 11:06:53.000	4.664001	1.377869	.831909
2019-09-29 11:06:54.000	4.634705	1.408997	.830383
2019-09-29 11:06:55.000	4.689026	1.394348	.829163
2019-09-29 11:06:56.000	4.688721	1.393738	.823059
2019-09-29 11:06:57.000	4.639587	1.405945	.827026
2019-09-29 11:06:58.000	4.656982	1.394958	.827942
2019-09-29 11:06:59.000	4.703674	1.393127	.849915
2019-09-29 11:07:00.000	4.676514	1.400452	.837402
2019-09-29 11:07:01.000	4.721985	1.387329	.844727
2019-09-29 11:07:02.000	4.672852	1.383972	.838013
2019-09-29 11:07:03.000	4.612427	1.376038	.812988
2019-09-29 11:07:04.000	4.645081	1.408081	.851746
2019-09-29 11:07:05.000	4.720764	1.387939	.838928
2019-09-29 11:07:06.000	4.670410	1.392517	.831604
2019-09-29 11:07:07.000	4.611511	1.387329	.824890
2019-09-29 11:07:08.000	4.674683	1.397095	.834961
2019-09-29 11:07:09.000	4.680481	1.396790	.808106
2019-09-29 11:07:10.000	4.667664	1.390991	.848694
2019-09-29 11:07:11.000	4.647827	1.393127	.848389
2019-09-29 11:07:12.000	4.672546	1.383362	.810852
2019-09-29 11:07:13.000	4.655762	1.408386	.801086
2019-09-29 11:07:14.000	4.609985	1.397095	.796204
2019-09-29 11:07:15.000	4.629517	1.393433	.847168
2019-09-29 11:07:16.000	4.721375	1.396484	.854187
2019-09-29 11:07:17.000	4.685669	1.369934	.845642
2019-09-29 11:07:18.000	4.668579	1.395264	.841370
2019-09-29 11:07:19.000	4.635925	1.390686	.838928
2019-09-29 11:07:20.000	4.632263	1.389160	.828247
2019-09-29 11:07:21.000	4.642334	1.408997	.836487
2019-09-29 11:07:22.000	4.725342	1.392822	.814209
2019-09-29 11:07:23.000	4.684753	1.400757	.830689
2019-09-29 11:07:24.000	4.623108	1.397095	.820618
2019-09-29 11:07:25.000	4.694214	1.383057	.826416
2019-09-29 11:07:26.000	4.696960	1.396179	.844421
2019-09-29 11:07:27.000	4.659424	1.387024	.843506
2019-09-29 11:07:28.000	4.696655	1.408691	.830689
2019-09-29 11:07:29.000	4.662781	1.379089	.839233
2019-09-29 11:07:30.000	4.681702	1.423340	.826111
2019-09-29 11:07:31.000	4.607849	1.420898	.841065
2019-09-29 11:07:32.000	4.593811	1.387024	.827026
2019-09-29 11:07:33.000	4.630432	1.396790	.823669
2019-09-29 11:07:34.000	4.638367	1.398621	.832214
2019-09-29 11:07:35.000	4.622803	1.389160	.811157
2019-09-29 11:07:36.000	4.655457	1.376953	.820313
2019-09-29 11:07:37.000	4.625244	1.405945	.826721
2019-09-29 11:07:38.000	4.626160	1.395569	.821838
2019-09-29 11:07:39.000	4.622498	1.399841	.836487
2019-09-29 11:07:40.000	4.727478	1.402588	.810547
2019-09-29 11:07:41.000	4.671936	1.413269	.820007
2019-09-29 11:07:42.000	4.660645	1.413269	.830383
2019-09-29 11:07:43.000	4.678345	1.401367	.850830
2019-09-29 11:07:44.000	4.641418	1.387024	.838318
2019-09-29 11:07:45.000	4.621582	1.405945	.829163
2019-09-29 11:07:46.000	4.632874	1.387939	.822754
2019-09-29 11:07:47.000	4.662781	1.417236	.806274
2019-09-29 11:07:48.000	4.675293	1.392212	.848694
2019-09-29 11:07:49.000	4.626465	1.377563	.827942
2019-09-29 11:07:50.000	4.657288	1.406250	.826721
2019-09-29 11:07:51.000	4.594116	1.400757	.838928
2019-09-29 11:07:52.000	4.628906	1.391602	.812683
2019-09-29 11:07:53.000	4.651184	1.383057	.828857
2019-09-29 11:07:54.000	4.645081	1.385498	.850525
2019-09-29 11:07:55.000	4.653625	1.373901	.845642
2019-09-29 11:07:56.000	4.626770	1.390991	.861206
2019-09-29 11:07:57.000	4.631348	1.404114	.840454
2019-09-29 11:07:58.000	4.668884	1.394348	.841370
2019-09-29 11:07:59.000	4.629211	1.373596	.832214
2019-09-29 11:08:00.000	4.601440	1.387329	.832825
2019-09-29 11:08:01.000	4.627686	1.410828	.827637
2019-09-29 11:08:02.000	4.656067	1.410522	.856323
2019-09-29 11:08:03.000	4.684143	1.429138	.848694
2019-09-29 11:08:04.000	4.642334	1.413574	.858765
2019-09-29 11:08:05.000	4.678345	1.398926	.832214
2019-09-29 11:08:06.000	4.656677	1.392517	.841675
2019-09-29 11:08:07.000	4.624023	1.397705	.835877
2019-09-29 11:08:08.000	4.651794	1.416931	.837708
2019-09-29 11:08:09.000	4.647217	1.390381	.849915
2019-09-29 11:08:10.000	4.680481	1.390991	.833435
2019-09-29 11:08:11.000	4.653625	1.395569	.823059
2019-09-29 11:08:12.000	4.651489	1.414795	.835571
2019-09-29 11:08:13.000	4.655151	1.409607	.827332
2019-09-29 11:08:14.000	4.666138	1.396484	.844116
2019-09-29 11:08:15.000	4.640503	1.392212	.844116
2019-09-29 11:08:16.000	4.662170	1.412964	.832825
2019-09-29 11:08:17.000	4.692078	1.393433	.833435
2019-09-29 11:08:18.000	4.682617	1.393127	.848694
2019-09-29 11:08:19.000	4.709778	1.407776	.847168
2019-09-29 11:08:20.000	4.648743	1.405945	.865173
2019-09-29 11:08:21.000	4.650879	1.373291	.869751
2019-09-29 11:08:22.000	4.658203	1.374817	.845032
2019-09-29 11:08:23.000	4.641724	1.395874	.818176
2019-09-29 11:08:24.000	4.644165	1.427917	.835571
2019-09-29 11:08:25.000	4.722595	1.412354	.810852
2019-09-29 11:08:26.000	4.642944	1.416626	.825806
2019-09-29 11:08:27.000	4.664307	1.431274	.845947
2019-09-29 11:08:28.000	4.692993	1.377258	.824280
2019-09-29 11:08:29.000	4.660034	1.409912	.845032
2019-09-29 11:08:30.000	4.664307	1.377258	.837402
2019-09-29 11:08:31.000	4.660645	1.370544	.830383
2019-09-29 11:08:32.000	4.704590	1.401672	.837402
2019-09-29 11:08:33.000	4.689636	1.383667	.827332
2019-09-29 11:08:34.000	4.719543	1.378784	.845032
2019-09-29 11:08:35.000	4.705200	1.397095	.846252
2019-09-29 11:08:36.000	4.659119	1.388245	.831909
2019-09-29 11:08:37.000	4.645996	1.385803	.825501
2019-09-29 11:08:38.000	4.663391	1.417847	.828857
2019-09-29 11:08:39.000	4.666443	1.412659	.818481
2019-09-29 11:08:40.000	4.654541	1.392212	.830383
2019-09-29 11:08:41.000	4.655762	1.421509	.827942
2019-09-29 11:08:42.000	4.678040	1.402283	.836792
2019-09-29 11:08:43.000	4.719543	1.407471	.844116
2019-09-29 11:08:44.000	4.748535	1.412048	.843506
2019-09-29 11:08:45.000	4.703979	1.392212	.846252
2019-09-29 11:08:46.000	4.699097	1.401062	.839539
2019-09-29 11:08:47.000	4.653625	1.403503	.832825
2019-09-29 11:08:48.000	4.597778	1.396179	.819092
2019-09-29 11:08:49.000	4.692688	1.394653	.838928
2019-09-29 11:08:50.000	4.648132	1.397705	.827637
2019-09-29 11:08:51.000	4.640503	1.399536	.822449
2019-09-29 11:08:52.000	4.644470	1.428223	.831909
2019-09-29 11:08:53.000	4.752197	1.393738	.842285
2019-09-29 11:08:54.000	4.704895	1.395264	.840149
2019-09-29 11:08:55.000	4.684753	1.407776	.819092
2019-09-29 11:08:56.000	4.671326	1.398621	.835877
2019-09-29 11:08:57.000	4.673157	1.409302	.856323
2019-09-29 11:08:58.000	4.674683	1.399536	.845947
2019-09-29 11:08:59.000	4.715881	1.394653	.851135
2019-09-29 11:09:00.000	4.694519	1.391907	.832520
2019-09-29 11:09:01.000	4.658813	1.390381	.830994
2019-09-29 11:09:02.000	4.618835	1.403198	.832825
2019-09-29 11:09:03.000	4.674988	1.411133	.833740
2019-09-29 11:09:04.000	4.739075	1.397705	.820618
2019-09-29 11:09:05.000	4.611816	1.411133	.812683
2019-09-29 11:09:06.000	4.666748	1.398621	.811462
2019-09-29 11:09:07.000	4.613037	1.395264	.822754
2019-09-29 11:09:08.000	4.629822	1.401062	.822144
2019-09-29 11:09:09.000	4.653625	1.405640	.828857
2019-09-29 11:09:10.000	4.672241	1.404114	.837708
2019-09-29 11:09:11.000	4.641418	1.404724	.837402
2019-09-29 11:09:12.000	4.651794	1.391602	.803528
2019-09-29 11:09:13.000	4.683838	1.389465	.805664
2019-09-29 11:09:14.000	4.647827	1.404419	.827637
2019-09-29 11:09:15.000	4.743347	1.421814	.840454
2019-09-29 11:09:16.000	4.670105	1.393738	.825806
2019-09-29 11:09:17.000	4.734802	1.408081	.845642
2019-09-29 11:09:18.000	4.620361	1.401978	.833740
2019-09-29 11:09:19.000	4.698792	1.405029	.838623
2019-09-29 11:09:20.000	4.677124	1.392822	.840454
2019-09-29 11:09:21.000	4.671631	1.378479	.820313
2019-09-29 11:09:22.000	4.626160	1.392212	.867004
2019-09-29 11:09:23.000	4.711914	1.393433	.869446
2019-09-29 11:09:24.000	4.707642	1.399231	.833130
2019-09-29 11:09:25.000	4.669495	1.409302	.852966
2019-09-29 11:09:26.000	4.636841	1.384277	.831299
2019-09-29 11:09:27.000	4.653320	1.396790	.834961
2019-09-29 11:09:28.000	4.621887	1.404724	.852051
2019-09-29 11:09:29.000	4.706421	1.426697	.854187
2019-09-29 11:09:30.000	4.646301	1.408081	.845642
2019-09-29 11:09:31.000	4.600830	1.398926	.840759
2019-09-29 11:09:32.000	4.645691	1.399536	.856323
2019-09-29 11:09:33.000	4.705811	1.395874	.845032
2019-09-29 11:09:34.000	4.719238	1.400146	.863953
2019-09-29 11:09:35.000	4.655762	1.406860	.849915
2019-09-29 11:09:36.000	4.689636	1.403809	.845642
2019-09-29 11:09:37.000	4.670105	1.400146	.850220
2019-09-29 11:09:38.000	4.658203	1.405640	.832214
2019-09-29 11:09:39.000	4.637146	1.400146	.823669
2019-09-29 11:09:40.000	4.694824	1.388245	.852051
2019-09-29 11:09:41.000	4.689026	1.390686	.851135
2019-09-29 11:09:42.000	4.678040	1.398315	.830994
2019-09-29 11:09:43.000	4.718323	1.408386	.854492
2019-09-29 11:09:44.000	4.721375	1.414185	.822144
2019-09-29 11:09:45.000	4.654846	1.387329	.817566
2019-09-29 11:09:46.000	4.679260	1.397705	.824890
2019-09-29 11:09:47.000	4.742126	1.389160	.825195
2019-09-29 11:09:48.000	4.721985	1.396484	.829773
2019-09-29 11:09:49.000	4.729309	1.386108	.814514
2019-09-29 11:09:50.000	4.713440	1.392517	.823975
2019-09-29 11:09:51.000	4.703369	1.405640	.797424
2019-09-29 11:09:52.000	4.709778	1.399536	.836182
2019-09-29 11:09:53.000	4.693909	1.388550	.847778
2019-09-29 11:09:54.000	4.688110	1.393738	.846558
2019-09-29 11:09:55.000	4.628906	1.394348	.852051
2019-09-29 11:09:56.000	4.710999	1.387024	.808106
2019-09-29 11:09:57.000	4.684753	1.388245	.823059
2019-09-29 11:09:58.000	4.714661	1.412048	.824280
2019-09-29 11:09:59.000	4.675598	1.398315	.840149
2019-09-29 11:10:00.000	4.603577	1.406250	.816345
2019-09-29 11:10:01.000	4.661255	1.385803	.833130
2019-09-29 11:10:02.000	4.687500	1.392822	.817261
2019-09-29 11:10:03.000	4.700012	1.395874	.825501
2019-09-29 11:10:04.000	4.716797	1.408081	.827637
2019-09-29 11:10:05.000	4.660645	1.403809	.841370
2019-09-29 11:10:06.000	4.680481	1.404724	.861511
2019-09-29 11:10:07.000	4.675598	1.412048	.835266
2019-09-29 11:10:08.000	4.664917	1.429138	.828857
2019-09-29 11:10:09.000	4.708252	1.419067	.827026
2019-09-29 11:10:10.000	4.660339	1.389771	.831299
2019-09-29 11:10:11.000	4.685059	1.391907	.821533
2019-09-29 11:10:12.000	4.641724	1.408691	.836792
2019-09-29 11:10:13.000	4.703369	1.406860	.840454
2019-09-29 11:10:14.000	4.671631	1.401062	.853577
2019-09-29 11:10:15.000	4.584961	1.396790	.834656
2019-09-29 11:10:16.000	4.682922	1.405640	.818176
2019-09-29 11:10:17.000	4.733887	1.394043	.848999
2019-09-29 11:10:18.000	4.687805	1.385498	.846252
2019-09-29 11:10:19.000	4.701233	1.390686	.790100
2019-09-29 11:10:20.000	4.702148	1.425476	.837708
2019-09-29 11:10:21.000	4.654236	1.409607	.825195
2019-09-29 11:10:22.000	4.722900	1.387024	.816956
2019-09-29 11:10:23.000	4.718323	1.398926	.805664
2019-09-29 11:10:24.000	4.686279	1.403198	.830689
2019-09-29 11:10:25.000	4.596863	1.401367	.862732
2019-09-29 11:10:26.000	4.636536	1.391907	.839844
2019-09-29 11:10:27.000	4.645691	1.402283	.853272
2019-09-29 11:10:28.000	4.671326	1.384583	.822754
2019-09-29 11:10:29.000	4.702454	1.387329	.831299
2019-09-29 11:10:30.000	4.673462	1.398315	.831299
2019-09-29 11:10:31.000	4.636230	1.407471	.813599
2019-09-29 11:10:32.000	4.640198	1.403809	.821228
2019-09-29 11:10:33.000	4.637146	1.399536	.829163
2019-09-29 11:10:34.000	4.675598	1.400146	.812683
2019-09-29 11:10:35.000	4.681702	1.382446	.835877
2019-09-29 11:10:36.000	4.656067	1.398010	.813599
2019-09-29 11:10:37.000	4.676208	1.391296	.819397
2019-09-29 11:10:38.000	4.670105	1.414185	.856323
2019-09-29 11:10:39.000	4.634094	1.403809	.823975
2019-09-29 11:10:40.000	4.635315	1.394958	.830078
2019-09-29 11:10:41.000	4.647827	1.385498	.853577
2019-09-29 11:10:42.000	4.678040	1.399231	.845947
2019-09-29 11:10:43.000	4.623108	1.394958	.852356
2019-09-29 11:10:44.000	4.648743	1.413574	.810547
2019-09-29 11:10:45.000	4.696655	1.403198	.853272
2019-09-29 11:10:46.000	4.643860	1.405640	.855103
2019-09-29 11:10:47.000	4.674683	1.399536	.842590
2019-09-29 11:10:48.000	4.690552	1.408691	.866089
2019-09-29 11:10:49.000	4.659119	1.398926	.858154
2019-09-29 11:10:50.000	4.680481	1.413574	.845642
2019-09-29 11:10:51.000	4.643860	1.399536	.850220
2019-09-29 11:10:52.000	4.608765	1.424866	.839233
2019-09-29 11:10:53.000	4.639587	1.419067	.826111
2019-09-29 11:10:54.000	4.705505	1.408691	.825806
2019-09-29 11:10:55.000	4.631958	1.423340	.850830
2019-09-29 11:10:56.000	4.629822	1.389771	.851135
2019-09-29 11:10:57.000	4.640198	1.426697	.829468
2019-09-29 11:10:58.000	4.624329	1.417236	.834656
2019-09-29 11:10:59.000	4.660950	1.398926	.826416
2019-09-29 11:11:00.000	4.651184	1.402588	.837402
2019-09-29 11:11:01.000	4.653015	1.396484	.838013
2019-09-29 11:11:02.000	4.672546	1.414795	.831299
2019-09-29 11:11:03.000	4.639587	1.418762	.838623
2019-09-29 11:11:04.000	4.631653	1.385498	.852661
2019-09-29 11:11:05.000	4.713440	1.381836	.842896
2019-09-29 11:11:06.000	4.634399	1.423645	.839539
2019-09-29 11:11:07.000	4.692688	1.398315	.820923
2019-09-29 11:11:08.000	4.713745	1.380615	.837708
2019-09-29 11:11:09.000	4.704590	1.406860	.835877
2019-09-29 11:11:10.000	4.710693	1.412354	.856934
2019-09-29 11:11:11.000	4.673767	1.383972	.830383
2019-09-29 11:11:12.000	4.698181	1.397400	.829468
2019-09-29 11:11:13.000	4.671936	1.391907	.800171
2019-09-29 11:11:14.000	4.703674	1.413269	.820618
2019-09-29 11:11:15.000	4.692993	1.397705	.838928
2019-09-29 11:11:16.000	4.659729	1.411438	.824280
2019-09-29 11:11:17.000	4.688416	1.403503	.829468
2019-09-29 11:11:18.000	4.655151	1.384277	.838623
2019-09-29 11:11:19.000	4.666138	1.415710	.825501
2019-09-29 11:11:20.000	4.705200	1.412659	.825195
2019-09-29 11:11:21.000	4.712524	1.400146	.819397
2019-09-29 11:11:22.000	4.713745	1.395569	.853272
2019-09-29 11:11:23.000	4.724121	1.422119	.839233
2019-09-29 11:11:24.000	4.719849	1.409607	.848694
2019-09-29 11:11:25.000	4.707336	1.413574	.823364
2019-09-29 11:11:26.000	4.690857	1.393127	.850830
2019-09-29 11:11:27.000	4.695740	1.401672	.842896
2019-09-29 11:11:28.000	4.696655	1.426392	.839233
2019-09-29 11:11:29.000	4.717407	1.398926	.827332
2019-09-29 11:11:30.000	4.737854	1.416626	.845642
2019-09-29 11:11:31.000	4.700317	1.410217	.827942
2019-09-29 11:11:32.000	4.692078	1.397095	.859375
2019-09-29 11:11:33.000	4.688110	1.418762	.831909
2019-09-29 11:11:34.000	4.713440	1.412354	.844116
2019-09-29 11:11:35.000	4.653625	1.422729	.823364
2019-09-29 11:11:36.000	4.728394	1.404724	.830078
2019-09-29 11:11:37.000	4.692383	1.400757	.803528
2019-09-29 11:11:38.000	4.678650	1.383362	.834045
2019-09-29 11:11:39.000	4.649353	1.394958	.828552
2019-09-29 11:11:40.000	4.679565	1.411133	.843811
2019-09-29 11:11:41.000	4.688416	1.392517	.847473
2019-09-29 11:11:42.000	4.652405	1.425476	.839539
2019-09-29 11:11:43.000	4.707947	1.421814	.828247
2019-09-29 11:11:44.000	4.624023	1.409912	.811157
2019-09-29 11:11:45.000	4.685974	1.401978	.836792
2019-09-29 11:11:46.000	4.723511	1.396790	.838928
2019-09-29 11:11:47.000	4.721680	1.398621	.850830
2019-09-29 11:11:48.000	4.672546	1.394958	.851135
2019-09-29 11:11:49.000	4.671936	1.405640	.852051
2019-09-29 11:11:50.000	4.658813	1.408997	.841980
2019-09-29 11:11:51.000	4.674377	1.418457	.862732
2019-09-29 11:11:52.000	4.675598	1.399841	.848084
2019-09-29 11:11:53.000	4.664307	1.370544	.812378
2019-09-29 11:11:54.000	4.678955	1.416016	.835266
2019-09-29 11:11:55.000	4.711304	1.412048	.851440
2019-09-29 11:11:56.000	4.714050	1.413574	.842896
2019-09-29 11:11:57.000	4.638367	1.408691	.861206
2019-09-29 11:11:58.000	4.643250	1.431885	.845642
2019-09-29 11:11:59.000	4.671326	1.417847	.836182
2019-09-29 11:12:00.000	4.727783	1.399536	.833740
2019-09-29 11:12:01.000	4.659424	1.402283	.848389
2019-09-29 11:12:02.000	4.678345	1.403809	.824585
2019-09-29 11:12:03.000	4.651489	1.391907	.818787
2019-09-29 11:12:04.000	4.683228	1.400757	.845032
2019-09-29 11:12:05.000	4.686279	1.401978	.861206
2019-09-29 11:12:06.000	4.753113	1.416931	.831299
2019-09-29 11:12:07.000	4.728699	1.408386	.823975
2019-09-29 11:12:08.000	4.699402	1.406555	.828857
2019-09-29 11:12:09.000	4.653625	1.403198	.818787
2019-09-29 11:12:10.000	4.701233	1.394348	.822144
2019-09-29 11:12:11.000	4.667053	1.406860	.819702
2019-09-29 11:12:12.000	4.710693	1.403503	.844727
2019-09-29 11:12:13.000	4.668579	1.414490	.884399
2019-09-29 11:12:14.000	4.733276	1.412354	.847473
2019-09-29 11:12:15.000	4.660339	1.433716	.823364
2019-09-29 11:12:16.000	4.647217	1.421814	.850525
2019-09-29 11:12:17.000	4.665222	1.394348	.863648
2019-09-29 11:12:18.000	4.734802	1.412659	.837402
2019-09-29 11:12:19.000	4.677429	1.407471	.833130
2019-09-29 11:12:20.000	4.733887	1.390991	.836792
2019-09-29 11:12:21.000	4.667358	1.389465	.851135
2019-09-29 11:12:22.000	4.679871	1.382751	.841675
2019-09-29 11:12:23.000	4.649963	1.392822	.829163
2019-09-29 11:12:24.000	4.667053	1.407471	.825195
2019-09-29 11:12:25.000	4.660339	1.395874	.835877
2019-09-29 11:12:26.000	4.700012	1.411133	.821838
2019-09-29 11:12:27.000	4.683838	1.408997	.849304
2019-09-29 11:12:28.000	4.706726	1.393433	.841980
2019-09-29 11:12:29.000	4.662781	1.399536	.843506
2019-09-29 11:12:30.000	4.679565	1.406860	.853272
2019-09-29 11:12:31.000	4.671936	1.407166	.834961
2019-09-29 11:12:32.000	4.730835	1.383667	.830994
2019-09-29 11:12:33.000	4.682922	1.405640	.829468
2019-09-29 11:12:34.000	4.721069	1.429749	.838318
2019-09-29 11:12:35.000	4.631958	1.400757	.843506
2019-09-29 11:12:36.000	4.740295	1.420288	.848084
2019-09-29 11:12:37.000	4.694214	1.388855	.856934
2019-09-29 11:12:38.000	4.674377	1.419067	.851746
2019-09-29 11:12:39.000	4.681702	1.394958	.837708
2019-09-29 11:12:40.000	4.747009	1.402283	.843811
2019-09-29 11:12:41.000	4.723206	1.423035	.842285
2019-09-29 11:12:42.000	4.719543	1.371460	.861511
2019-09-29 11:12:43.000	4.642334	1.368713	.830383
2019-09-29 11:12:44.000	4.691772	1.395569	.827332
2019-09-29 11:12:45.000	4.744873	1.423950	.840759
2019-09-29 11:12:46.000	4.733276	1.402283	.830383
2019-09-29 11:12:47.000	4.669495	1.385803	.861816
2019-09-29 11:12:48.000	4.690857	1.425781	.833740
2019-09-29 11:12:49.000	4.733582	1.398010	.837097
2019-09-29 11:12:50.000	4.741516	1.421814	.832825
2019-09-29 11:12:51.000	4.719238	1.401062	.843811
2019-09-29 11:12:52.000	4.757385	1.413269	.836487
2019-09-29 11:12:53.000	4.714661	1.409607	.840759
2019-09-29 11:12:54.000	4.651184	1.414795	.843811
2019-09-29 11:12:55.000	4.654236	1.419983	.841065
2019-09-29 11:12:56.000	4.677734	1.403809	.847778
2019-09-29 11:12:57.000	4.725647	1.414795	.835266
2019-09-29 11:12:58.000	4.737549	1.420898	.856018
2019-09-29 11:12:59.000	4.697876	1.413879	.838318
2019-09-29 11:13:00.000	4.706116	1.385498	.816650
2019-09-29 11:13:01.000	4.669800	1.380920	.831909
2019-09-29 11:13:02.000	4.714355	1.402588	.837708
2019-09-29 11:13:03.000	4.685364	1.392212	.838013
2019-09-29 11:13:04.000	4.671631	1.413269	.841675
2019-09-29 11:13:05.000	4.717407	1.398621	.821228
2019-09-29 11:13:06.000	4.680176	1.411438	.831299
2019-09-29 11:13:07.000	4.677124	1.401978	.865173
2019-09-29 11:13:08.000	4.660950	1.402588	.836487
2019-09-29 11:13:09.000	4.702148	1.390991	.838318
2019-09-29 11:13:10.000	4.723816	1.385193	.850220
2019-09-29 11:13:11.000	4.699097	1.398926	.824280
2019-09-29 11:13:12.000	4.706726	1.410828	.847473
2019-09-29 11:13:13.000	4.698486	1.402588	.826721
2019-09-29 11:13:14.000	4.681396	1.408386	.848999
2019-09-29 11:13:15.000	4.726257	1.404419	.829163
2019-09-29 11:13:16.000	4.710999	1.414795	.827942
2019-09-29 11:13:17.000	4.695740	1.398621	.829163
2019-09-29 11:13:18.000	4.625244	1.407166	.821533
2019-09-29 11:13:19.000	4.666138	1.410217	.842285
2019-09-29 11:13:20.000	4.653931	1.399231	.842285
2019-09-29 11:13:21.000	4.670715	1.423035	.860291
2019-09-29 11:13:22.000	4.633484	1.398010	.839233
2019-09-29 11:13:23.000	4.614258	1.414185	.838013
2019-09-29 11:13:24.000	4.675903	1.395264	.835266
2019-09-29 11:13:25.000	4.671021	1.429138	.827942
2019-09-29 11:13:26.000	4.681091	1.403503	.837402
2019-09-29 11:13:27.000	4.692688	1.404724	.851440
2019-09-29 11:13:28.000	4.660034	1.408081	.836792
2019-09-29 11:13:29.000	4.717712	1.404419	.836487
2019-09-29 11:13:30.000	4.663086	1.403198	.835877
2019-09-29 11:13:31.000	4.718323	1.392822	.846863
2019-09-29 11:13:32.000	4.672852	1.397705	.836182
2019-09-29 11:13:33.000	4.724121	1.395874	.823364
2019-09-29 11:13:34.000	4.706421	1.385193	.841980
2019-09-29 11:13:35.000	4.680176	1.405029	.850525
2019-09-29 11:13:36.000	4.709778	1.415100	.853577
2019-09-29 11:13:37.000	4.649048	1.405029	.939941
2019-09-29 11:13:38.000	4.720154	1.420593	.868225
2019-09-29 11:13:39.000	4.753113	1.400452	.841065
2019-09-29 11:13:40.000	4.691772	1.378479	.842285
2019-09-29 11:13:41.000	4.685364	1.417236	.847168
2019-09-29 11:13:42.000	4.725342	1.382141	.837402
2019-09-29 11:13:43.000	4.679871	1.411133	.856628
2019-09-29 11:13:44.000	4.697571	1.405945	.838318
2019-09-29 11:13:45.000	4.655151	1.407471	.811768
2019-09-29 11:13:46.000	4.688110	1.398926	.833435
2019-09-29 11:13:47.000	4.663391	1.406555	.838623
2019-09-29 11:13:48.000	4.679871	1.394348	.845642
2019-09-29 11:13:49.000	4.731140	1.413574	.847168
2019-09-29 11:13:50.000	4.714050	1.408386	.845032
2019-09-29 11:13:51.000	4.797363	1.408386	.829773
2019-09-29 11:13:52.000	4.681091	1.380310	.831299
2019-09-29 11:13:53.000	4.685059	1.408081	.835877
2019-09-29 11:13:54.000	4.704895	1.403503	.831604
2019-09-29 11:13:55.000	4.676208	1.388855	.842285
2019-09-29 11:13:56.000	4.675293	1.401672	.828247
2019-09-29 11:13:57.000	4.720764	1.409302	.855408
2019-09-29 11:13:58.000	4.694214	1.418457	.836182
2019-09-29 11:13:59.000	4.719849	1.414185	.830383
2019-09-29 11:14:00.000	4.745178	1.396484	.832520
2019-09-29 11:14:01.000	4.673157	1.374512	.823975
2019-09-29 11:14:02.000	4.660339	1.380615	.814819
2019-09-29 11:14:03.000	4.677124	1.415100	.837708
2019-09-29 11:14:04.000	4.658203	1.383057	.825806
2019-09-29 11:14:05.000	4.723511	1.404114	.832520
2019-09-29 11:14:06.000	4.714355	1.399231	.840759
2019-09-29 11:14:07.000	4.682617	1.404419	.835266
2019-09-29 11:14:08.000	4.699402	1.408997	.840454
2019-09-29 11:14:09.000	4.676514	1.406860	.819702
2019-09-29 11:14:10.000	4.677734	1.425171	.854492
2019-09-29 11:14:11.000	4.689941	1.425171	.833130
2019-09-29 11:14:12.000	4.729309	1.409607	.851440
2019-09-29 11:14:13.000	4.710693	1.394043	.845642
2019-09-29 11:14:14.000	4.767151	1.389465	.838318
2019-09-29 11:14:15.000	4.742126	1.389465	.830994
2019-09-29 11:14:16.000	4.751892	1.393127	.815430
2019-09-29 11:14:17.000	4.722290	1.380615	.855103
2019-09-29 11:14:18.000	4.695740	1.413879	.854187
2019-09-29 11:14:19.000	4.655151	1.408386	.830078
2019-09-29 11:14:20.000	4.690552	1.393127	.827637
2019-09-29 11:14:21.000	4.702148	1.402893	.840454
2019-09-29 11:14:22.000	4.709473	1.400146	.819397
2019-09-29 11:14:23.000	4.686279	1.419678	.822144
2019-09-29 11:14:24.000	4.650574	1.394958	.831604
2019-09-29 11:14:25.000	4.715881	1.407166	.834045
2019-09-29 11:14:26.000	4.719849	1.420898	.817566
2019-09-29 11:14:27.000	4.696960	1.401367	.865479
2019-09-29 11:14:28.000	4.700012	1.421814	.844727
2019-09-29 11:14:29.000	4.729309	1.408691	.833130
2019-09-29 11:14:30.000	4.641113	1.408691	.849915
2019-09-29 11:14:31.000	4.713745	1.412964	.847473
2019-09-29 11:14:32.000	4.740601	1.405029	.830078
2019-09-29 11:14:33.000	4.747620	1.419067	.847778
2019-09-29 11:14:34.000	4.679565	1.420898	.824890
2019-09-29 11:14:35.000	4.725037	1.405945	.801392
2019-09-29 11:14:36.000	4.729004	1.427002	.833435
2019-09-29 11:14:37.000	4.714661	1.423950	.847168
2019-09-29 11:14:38.000	4.668274	1.399536	.818176
2019-09-29 11:14:39.000	4.712219	1.395874	.816650
2019-09-29 11:14:40.000	4.721375	1.424561	.848389
2019-09-29 11:14:41.000	4.726563	1.442261	.859680
2019-09-29 11:14:42.000	4.694519	1.423035	.844421
2019-09-29 11:14:43.000	4.732361	1.411438	.838623
2019-09-29 11:14:44.000	4.720154	1.397095	.853882
2019-09-29 11:14:45.000	4.690552	1.420898	.832520
2019-09-29 11:14:46.000	4.698181	1.421509	.860596
2019-09-29 11:14:47.000	4.776611	1.421509	.841980
2019-09-29 11:14:48.000	4.735718	1.394958	.849304
2019-09-29 11:14:49.000	4.741211	1.411743	.855713
2019-09-29 11:14:50.000	4.708252	1.424561	.846252
2019-09-29 11:14:51.000	4.793396	1.387024	.820923
2019-09-29 11:14:52.000	4.774170	1.415405	.802002
2019-09-29 11:14:53.000	4.781799	1.411743	.828247
2019-09-29 11:14:54.000	4.747314	1.398926	.821228
2019-09-29 11:14:55.000	4.747620	1.408691	.827637
2019-09-29 11:14:56.000	4.684143	1.405334	.834656
2019-09-29 11:14:57.000	4.751282	1.418762	.822449
2019-09-29 11:14:58.000	4.779663	1.403198	.834656
2019-09-29 11:14:59.000	4.721375	1.407166	.830383
2019-09-29 11:15:00.000	4.732666	1.399841	.852966
2019-09-29 11:15:01.000	4.795837	1.388855	.835266
2019-09-29 11:15:02.000	4.762573	1.415405	.845642
2019-09-29 11:15:03.000	4.760437	1.393738	.853882
2019-09-29 11:15:04.000	4.734192	1.403809	.845947
2019-09-29 11:15:05.000	4.727478	1.393127	.834656
2019-09-29 11:15:06.000	4.785156	1.401672	.855713
2019-09-29 11:15:07.000	4.768372	1.423340	.836792
2019-09-29 11:15:08.000	4.760437	1.423645	.840149
2019-09-29 11:15:09.000	4.805298	1.390076	.831299
2019-09-29 11:15:10.000	4.781189	1.416016	.848084
2019-09-29 11:15:11.000	4.736938	1.416016	.861816
2019-09-29 11:15:12.000	4.723816	1.412354	.813599
2019-09-29 11:15:13.000	4.724731	1.398010	.840454
2019-09-29 11:15:14.000	4.762878	1.391907	.833740
2019-09-29 11:15:15.000	4.721375	1.410217	.833130
2019-09-29 11:15:16.000	4.794312	1.409607	.839539
2019-09-29 11:15:17.000	4.794006	1.417542	.818176
2019-09-29 11:15:18.000	4.748535	1.432495	.831299
2019-09-29 11:15:19.000	4.776001	1.412048	.827332
2019-09-29 11:15:20.000	4.720154	1.406860	.852356
2019-09-29 11:15:21.000	4.721985	1.398926	.845337
2019-09-29 11:15:22.000	4.697571	1.390991	.842590
2019-09-29 11:15:23.000	4.733276	1.393738	.853882
2019-09-29 11:15:24.000	4.746399	1.413574	.849609
2019-09-29 11:15:25.000	4.729004	1.404114	.856018
2019-09-29 11:15:26.000	4.738770	1.398621	.839844
2019-09-29 11:15:27.000	4.730835	1.400452	.830689
2019-09-29 11:15:28.000	4.743347	1.413879	.835877
2019-09-29 11:15:29.000	4.770813	1.401062	.841370
2019-09-29 11:15:30.000	4.733276	1.400757	.840149
2019-09-29 11:15:31.000	4.725037	1.408691	.842285
2019-09-29 11:15:32.000	4.740906	1.413879	.807190
2019-09-29 11:15:33.000	4.776306	1.391296	.823364
2019-09-29 11:15:34.000	4.761047	1.415405	.842285
2019-09-29 11:15:35.000	4.749146	1.413879	.838623
2019-09-29 11:15:36.000	4.735718	1.416321	.837708
2019-09-29 11:15:37.000	4.762878	1.410828	.832825
2019-09-29 11:15:38.000	4.751282	1.419373	.845642
2019-09-29 11:15:39.000	4.806213	1.417847	.851746
2019-09-29 11:15:40.000	4.749756	1.392212	.856628
2019-09-29 11:15:41.000	4.767456	1.401062	.842590
2019-09-29 11:15:42.000	4.765930	1.414490	.851135
2019-09-29 11:15:43.000	4.725342	1.408997	.842896
2019-09-29 11:15:44.000	4.769897	1.406555	.838623
2019-09-29 11:15:45.000	4.762573	1.405334	.822144
2019-09-29 11:15:46.000	4.790039	1.416016	.824585
2019-09-29 11:15:47.000	4.757690	1.401062	.806885
2019-09-29 11:15:48.000	4.753723	1.428528	.849915
2019-09-29 11:15:49.000	4.729614	1.403198	.848389
2019-09-29 11:15:50.000	4.724731	1.399231	.860291
2019-09-29 11:15:51.000	4.690552	1.408997	.856018
2019-09-29 11:15:52.000	4.768066	1.418762	.821533
2019-09-29 11:15:53.000	4.747620	1.400146	.814819
2019-09-29 11:15:54.000	4.775391	1.409302	.833435
2019-09-29 11:15:55.000	4.782715	1.409607	.840454
2019-09-29 11:15:56.000	4.763489	1.429138	.820618
2019-09-29 11:15:57.000	4.713135	1.418152	.846558
2019-09-29 11:15:58.000	4.730835	1.397705	.828247
2019-09-29 11:15:59.000	4.712219	1.399841	.840759
2019-09-29 11:16:00.000	4.701233	1.413879	.844727
2019-09-29 11:16:01.000	4.714355	1.411743	.809326
2019-09-29 11:16:02.000	4.703369	1.422424	.817871
2019-09-29 11:16:03.000	4.744263	1.401367	.837708
2019-09-29 11:16:04.000	4.755249	1.390381	.826111
2019-09-29 11:16:05.000	4.746704	1.398315	.830078
2019-09-29 11:16:06.000	4.769897	1.393738	.834961
2019-09-29 11:16:07.000	4.783936	1.399231	.841065
2019-09-29 11:16:08.000	4.724121	1.411743	.847778
2019-09-29 11:16:09.000	4.720154	1.420898	.857239
2019-09-29 11:16:10.000	4.697571	1.417542	.858154
2019-09-29 11:16:11.000	4.754944	1.402588	.825806
2019-09-29 11:16:12.000	4.775085	1.404114	.839539
2019-09-29 11:16:13.000	4.776001	1.395874	.820618
2019-09-29 11:16:14.000	4.773560	1.433105	.847778
2019-09-29 11:16:15.000	4.735107	1.408997	.840759
2019-09-29 11:16:16.000	4.683228	1.408691	.829163
2019-09-29 11:16:17.000	4.718933	1.425171	.830078
2019-09-29 11:16:18.000	4.715576	1.386108	.844116
2019-09-29 11:16:19.000	4.705811	1.416016	.838928
2019-09-29 11:16:20.000	4.699097	1.415100	.836487
2019-09-29 11:16:21.000	4.651489	1.398010	.855103
2019-09-29 11:16:22.000	4.711609	1.400452	.844116
2019-09-29 11:16:23.000	4.753418	1.427002	.817566
2019-09-29 11:16:24.000	4.740601	1.395264	.836487
2019-09-29 11:16:25.000	4.767761	1.400757	.821228
2019-09-29 11:16:26.000	4.786987	1.397705	.842285
2019-09-29 11:16:27.000	4.815063	1.415405	.836487
2019-09-29 11:16:28.000	4.780273	1.424561	.857239
2019-09-29 11:16:29.000	4.719849	1.391602	.839844
2019-09-29 11:16:30.000	4.736328	1.387329	.831299
2019-09-29 11:16:31.000	4.704895	1.407471	.850830
2019-09-29 11:16:32.000	4.722290	1.410828	.854492
2019-09-29 11:16:33.000	4.729309	1.407776	.840759
2019-09-29 11:16:34.000	4.714050	1.392822	.830994
2019-09-29 11:16:35.000	4.769897	1.401978	.849304
2019-09-29 11:16:36.000	4.806519	1.430054	.845337
2019-09-29 11:16:37.000	4.765930	1.428833	.852966
2019-09-29 11:16:38.000	4.793396	1.414185	.842896
2019-09-29 11:16:39.000	4.757996	1.423035	.825501
2019-09-29 11:16:40.000	4.750671	1.391602	.835877
2019-09-29 11:16:41.000	4.709778	1.405334	.848999
2019-09-29 11:16:42.000	4.744263	1.408081	.852966
2019-09-29 11:16:43.000	4.769897	1.418457	.825501
2019-09-29 11:16:44.000	4.736328	1.416321	.829163
2019-09-29 11:16:45.000	4.671021	1.397095	.847778
2019-09-29 11:16:46.000	4.712524	1.444702	.835571
2019-09-29 11:16:47.000	4.757690	1.419373	.819702
2019-09-29 11:16:48.000	4.768677	1.408691	.831604
2019-09-29 11:16:49.000	4.771118	1.412964	.842590
2019-09-29 11:16:50.000	4.727783	1.417847	.831299
2019-09-29 11:16:51.000	4.750671	1.423950	.817871
2019-09-29 11:16:52.000	4.705505	1.422424	.828857
2019-09-29 11:16:53.000	4.751892	1.425781	.841065
2019-09-29 11:16:54.000	4.752197	1.415100	.853882
2019-09-29 11:16:55.000	4.809265	1.386719	.849304
2019-09-29 11:16:56.000	4.796753	1.419983	.842590
2019-09-29 11:16:57.000	4.792480	1.427002	.859680
2019-09-29 11:16:58.000	4.777222	1.418457	.841370
2019-09-29 11:16:59.000	4.777527	1.413574	.830689
2019-09-29 11:17:00.000	4.721680	1.418152	.847778
2019-09-29 11:17:01.000	4.732666	1.412048	.818481
2019-09-29 11:17:02.000	4.713135	1.432800	.838623
2019-09-29 11:17:03.000	4.710693	1.428223	.857239
2019-09-29 11:17:04.000	4.722900	1.436157	.831909
2019-09-29 11:17:05.000	4.765015	1.421204	.853882
2019-09-29 11:17:06.000	4.778137	1.401367	.819397
2019-09-29 11:17:07.000	4.704285	1.393127	.836487
2019-09-29 11:17:08.000	4.676514	1.401367	.823975
2019-09-29 11:17:09.000	4.738464	1.390686	.833130
2019-09-29 11:17:10.000	4.731445	1.422424	.826416
2019-09-29 11:17:11.000	4.672852	1.408081	.830689
2019-09-29 11:17:12.000	4.740295	1.408691	.805359
2019-09-29 11:17:13.000	4.738770	1.421814	.856018
2019-09-29 11:17:14.000	4.733276	1.408997	.823669
2019-09-29 11:17:15.000	4.672852	1.424866	.836487
2019-09-29 11:17:16.000	4.678650	1.427917	.858765
2019-09-29 11:17:17.000	4.737854	1.424561	.867310
2019-09-29 11:17:18.000	4.714966	1.414490	.822144
2019-09-29 11:17:19.000	4.776001	1.414490	.843811
2019-09-29 11:17:20.000	4.788208	1.414490	.838318
2019-09-29 11:17:21.000	4.794922	1.400757	.840759
2019-09-29 11:17:22.000	4.747620	1.412964	.824280
2019-09-29 11:17:23.000	4.768372	1.424561	.836182
2019-09-29 11:17:24.000	4.778748	1.418152	.853577
2019-09-29 11:17:25.000	4.757080	1.410217	.845642
2019-09-29 11:17:26.000	4.751892	1.429749	.882263
2019-09-29 11:17:27.000	4.732666	1.418152	.835877
2019-09-29 11:17:28.000	4.734192	1.443481	.830994
2019-09-29 11:17:29.000	4.684448	1.415405	.844727
2019-09-29 11:17:30.000	4.775391	1.414490	.851440
2019-09-29 11:17:31.000	4.792175	1.416626	.845337
2019-09-29 11:17:32.000	4.796143	1.436768	.873108
2019-09-29 11:17:33.000	4.762573	1.404724	.845642
2019-09-29 11:17:34.000	4.750671	1.413879	.847473
2019-09-29 11:17:35.000	4.757690	1.417847	.845337
2019-09-29 11:17:36.000	4.788818	1.421814	.830383
2019-09-29 11:17:37.000	4.807434	1.398315	.840149
2019-09-29 11:17:38.000	4.801636	1.406860	.842590
2019-09-29 11:17:39.000	4.762573	1.407166	.842590
2019-09-29 11:17:40.000	4.717712	1.419067	.825195
2019-09-29 11:17:41.000	4.689941	1.401367	.861816
2019-09-29 11:17:42.000	4.757690	1.414795	.845337
2019-09-29 11:17:43.000	4.767151	1.411133	.827942
2019-09-29 11:17:44.000	4.703064	1.398010	.863953
2019-09-29 11:17:45.000	4.786987	1.392212	.862427
2019-09-29 11:17:46.000	4.749146	1.386108	.868225
2019-09-29 11:17:47.000	4.717102	1.398010	.838318
2019-09-29 11:17:48.000	4.735413	1.422119	.825195
2019-09-29 11:17:49.000	4.705811	1.400452	.834351
2019-09-29 11:17:50.000	4.707947	1.391907	.822754
2019-09-29 11:17:51.000	4.718933	1.414795	.851135
2019-09-29 11:17:52.000	4.797363	1.427002	.814209
2019-09-29 11:17:53.000	4.739380	1.406250	.809021
2019-09-29 11:17:54.000	4.714661	1.409607	.840149
2019-09-29 11:17:55.000	4.739380	1.421509	.820313
2019-09-29 11:17:56.000	4.720764	1.422119	.826721
2019-09-29 11:17:57.000	4.767456	1.405640	.835266
2019-09-29 11:17:58.000	4.742432	1.435242	.823975
2019-09-29 11:17:59.000	4.707642	1.405334	.843506
2019-09-29 11:18:00.000	4.798889	1.412354	.850525
2019-09-29 11:18:01.000	4.697571	1.398621	.855408
2019-09-29 11:18:02.000	4.689026	1.408691	.837097
2019-09-29 11:18:03.000	4.721375	1.399536	.842590
2019-09-29 11:18:04.000	4.708252	1.412964	.844727
2019-09-29 11:18:05.000	4.729614	1.412354	.820313
2019-09-29 11:18:06.000	4.740295	1.428528	.836182
2019-09-29 11:18:07.000	4.710388	1.411743	.831604
2019-09-29 11:18:08.000	4.715881	1.422424	.827026
2019-09-29 11:18:09.000	4.721985	1.422729	.828247
2019-09-29 11:18:10.000	4.751892	1.411133	.844116
2019-09-29 11:18:11.000	4.756165	1.416321	.847778
2019-09-29 11:18:12.000	4.710693	1.421204	.844727
2019-09-29 11:18:13.000	4.812317	1.416931	.823669
2019-09-29 11:18:14.000	4.705505	1.407471	.846558
2019-09-29 11:18:15.000	4.699402	1.423645	.858765
2019-09-29 11:18:16.000	4.741516	1.426697	.860901
2019-09-29 11:18:17.000	4.739075	1.409302	.842896
2019-09-29 11:18:18.000	4.735107	1.409302	.855713
2019-09-29 11:18:19.000	4.741516	1.421814	.846252
2019-09-29 11:18:20.000	4.701233	1.387024	.844116
2019-09-29 11:18:21.000	4.760742	1.429443	.875244
2019-09-29 11:18:22.000	4.673462	1.398621	.852966
2019-09-29 11:18:23.000	4.725037	1.424866	.839233
2019-09-29 11:18:24.000	4.726563	1.428223	.828247
2019-09-29 11:18:25.000	4.808655	1.423035	.852356
2019-09-29 11:18:26.000	4.801331	1.385193	.833435
2019-09-29 11:18:27.000	4.784546	1.386719	.823975
2019-09-29 11:18:28.000	4.739380	1.405029	.827637
2019-09-29 11:18:29.000	4.769897	1.421814	.842590
2019-09-29 11:18:30.000	4.754944	1.420288	.839539
2019-09-29 11:18:31.000	4.746094	1.430969	.830078
2019-09-29 11:18:32.000	4.719238	1.423645	.843201
2019-09-29 11:18:33.000	4.743958	1.397705	.834961
2019-09-29 11:18:34.000	4.735718	1.382446	.866699
2019-09-29 11:18:35.000	4.721069	1.399841	.837402
2019-09-29 11:18:36.000	4.719543	1.383667	.838623
2019-09-29 11:18:37.000	4.757385	1.398010	.879517
2019-09-29 11:18:38.000	4.729004	1.404419	.858154
2019-09-29 11:18:39.000	4.804077	1.422424	.851746
2019-09-29 11:18:40.000	4.784241	1.417847	.846863
2019-09-29 11:18:41.000	4.678040	1.401062	.830383
2019-09-29 11:18:42.000	4.701233	1.421204	.822144
2019-09-29 11:18:43.000	4.728394	1.404114	.817871
2019-09-29 11:18:44.000	4.800720	1.424866	.821838
2019-09-29 11:18:45.000	4.785461	1.432495	.833435
2019-09-29 11:18:46.000	4.829712	1.416626	.843506
2019-09-29 11:18:47.000	4.764709	1.399536	.835877
2019-09-29 11:18:48.000	4.781494	1.423340	.849915
2019-09-29 11:18:49.000	4.768982	1.412659	.839539
2019-09-29 11:18:50.000	4.733582	1.414490	.850220
2019-09-29 11:18:51.000	4.778137	1.399231	.848389
2019-09-29 11:18:52.000	4.708557	1.404419	.824585
2019-09-29 11:18:53.000	4.720764	1.430969	.845642
2019-09-29 11:18:54.000	4.721985	1.423645	.843506
2019-09-29 11:18:55.000	4.688110	1.416321	.848999
2019-09-29 11:18:56.000	4.745483	1.409607	.853882
2019-09-29 11:18:57.000	4.727783	1.443481	.844421
2019-09-29 11:18:58.000	4.709778	1.406250	.844727
2019-09-29 11:18:59.000	4.762878	1.409607	.827637
2019-09-29 11:19:00.000	4.755859	1.401062	.820007
2019-09-29 11:19:01.000	4.676208	1.414490	.836182
2019-09-29 11:19:02.000	4.724426	1.418762	.823975
2019-09-29 11:19:03.000	4.729309	1.423950	.830078
2019-09-29 11:19:04.000	4.779053	1.412354	.843201
2019-09-29 11:19:05.000	4.760132	1.430054	.837097
2019-09-29 11:19:06.000	4.714661	1.435242	.843201
2019-09-29 11:19:07.000	4.733887	1.427917	.838318
2019-09-29 11:19:08.000	4.774170	1.424255	.825806
2019-09-29 11:19:09.000	4.762573	1.404724	.854797
2019-09-29 11:19:10.000	4.725342	1.409607	.842285
2019-09-29 11:19:11.000	4.747925	1.416016	.845337
2019-09-29 11:19:12.000	4.741211	1.421814	.847473
2019-09-29 11:19:13.000	4.778442	1.434021	.833130
2019-09-29 11:19:14.000	4.801025	1.430664	.834656
2019-09-29 11:19:15.000	4.797058	1.423340	.841065
2019-09-29 11:19:16.000	4.772339	1.418762	.837708
2019-09-29 11:19:17.000	4.728394	1.425476	.848389
2019-09-29 11:19:18.000	4.729919	1.419983	.850220
2019-09-29 11:19:19.000	4.763489	1.407166	.827942
2019-09-29 11:19:20.000	4.703674	1.421509	.844116
2019-09-29 11:19:21.000	4.745178	1.416931	.820923
2019-09-29 11:19:22.000	4.732056	1.427917	.808106
2019-09-29 11:19:23.000	4.776001	1.402588	.833740
2019-09-29 11:19:24.000	4.807739	1.393738	.824585
2019-09-29 11:19:25.000	4.739380	1.423645	.832520
2019-09-29 11:19:26.000	4.753113	1.417542	.833435
2019-09-29 11:19:27.000	4.746704	1.392517	.855103
2019-09-29 11:19:28.000	4.781799	1.424255	.850220
2019-09-29 11:19:29.000	4.782104	1.405945	.853272
2019-09-29 11:19:30.000	4.773560	1.406250	.838623
2019-09-29 11:19:31.000	4.787903	1.441345	.848694
2019-09-29 11:19:32.000	4.780884	1.412659	.831299
2019-09-29 11:19:33.000	4.698792	1.404114	.824585
2019-09-29 11:19:34.000	4.739990	1.433716	.832214
2019-09-29 11:19:35.000	4.780884	1.435852	.843811
2019-09-29 11:19:36.000	4.761353	1.402588	.841675
2019-09-29 11:19:37.000	4.763489	1.420898	.834656
2019-09-29 11:19:38.000	4.750366	1.424255	.848389
2019-09-29 11:19:39.000	4.714355	1.421204	.833130
2019-09-29 11:19:40.000	4.754028	1.423035	.863342
2019-09-29 11:19:41.000	4.783630	1.406860	.852661
2019-09-29 11:19:42.000	4.798279	1.426392	.838013
2019-09-29 11:19:43.000	4.782104	1.422119	.846863
2019-09-29 11:19:44.000	4.729614	1.428528	.857849
2019-09-29 11:19:45.000	4.681702	1.444702	.848999
2019-09-29 11:19:46.000	4.732056	1.418762	.826416
2019-09-29 11:19:47.000	4.739075	1.413879	.820923
2019-09-29 11:19:48.000	4.730835	1.428223	.820313
2019-09-29 11:19:49.000	4.777832	1.424866	.840149
2019-09-29 11:19:50.000	4.729919	1.425781	.844116
2019-09-29 11:19:51.000	4.727173	1.432800	.855713
2019-09-29 11:19:52.000	4.762878	1.408386	.860291
2019-09-29 11:19:53.000	4.744263	1.402283	.832520
2019-09-29 11:19:54.000	4.733276	1.419983	.843811
2019-09-29 11:19:55.000	4.725647	1.440125	.835571
2019-09-29 11:19:56.000	4.776001	1.434326	.869751
2019-09-29 11:19:57.000	4.844360	1.431274	.854492
2019-09-29 11:19:58.000	4.746094	1.414490	.828247
2019-09-29 11:19:59.000	4.710999	1.428833	.851135
2019-09-29 11:20:00.000	4.795532	1.419983	.833740
2019-09-29 11:20:01.000	4.770813	1.406860	.834656
2019-09-29 11:20:02.000	4.792175	1.428528	.815430
2019-09-29 11:20:03.000	4.747314	1.446838	.831604
2019-09-29 11:20:04.000	4.734192	1.447144	.842285
2019-09-29 11:20:05.000	4.713440	1.447754	.857849
2019-09-29 11:20:06.000	4.718933	1.403503	.845032
2019-09-29 11:20:07.000	4.763489	1.384277	.826416
2019-09-29 11:20:08.000	4.708862	1.430054	.838013
2019-09-29 11:20:09.000	4.732361	1.437988	.839233
2019-09-29 11:20:10.000	4.734497	1.424255	.836792
2019-09-29 11:20:11.000	4.711304	1.425476	.822754
2019-09-29 11:20:12.000	4.805908	1.430359	.823669
2019-09-29 11:20:13.000	4.813232	1.426392	.829163
2019-09-29 11:20:14.000	4.817810	1.414795	.854492
2019-09-29 11:20:15.000	4.768677	1.398926	.838928
2019-09-29 11:20:16.000	4.793701	1.416321	.841675
2019-09-29 11:20:17.000	4.797974	1.416016	.836487
2019-09-29 11:20:18.000	4.718018	1.437683	.846558
2019-09-29 11:20:19.000	4.820251	1.445923	.866699
2019-09-29 11:20:20.000	4.772339	1.455078	.844116
2019-09-29 11:20:21.000	4.782104	1.398315	.843811
2019-09-29 11:20:22.000	4.782715	1.428223	.840454
2019-09-29 11:20:23.000	4.805603	1.408386	.823364
2019-09-29 11:20:24.000	4.815979	1.422119	.853577
2019-09-29 11:20:25.000	4.800415	1.434326	.829468
2019-09-29 11:20:26.000	4.781189	1.398315	.831909
2019-09-29 11:20:27.000	4.811401	1.415405	.836792
2019-09-29 11:20:28.000	4.811401	1.435852	.859375
2019-09-29 11:20:29.000	4.799500	1.422424	.860291
2019-09-29 11:20:30.000	4.748230	1.408691	.826416
2019-09-29 11:20:31.000	4.806519	1.417236	.836182
2019-09-29 11:20:32.000	4.772339	1.421814	.826721
2019-09-29 11:20:33.000	4.775085	1.387634	.834045
2019-09-29 11:20:34.000	4.802551	1.410522	.847778
2019-09-29 11:20:35.000	4.811707	1.401367	.863648
2019-09-29 11:20:36.000	4.795532	1.432190	.819397
2019-09-29 11:20:37.000	4.765015	1.419983	.841370
2019-09-29 11:20:38.000	4.794312	1.410522	.827942
2019-09-29 11:20:39.000	4.773254	1.409607	.851135
2019-09-29 11:20:40.000	4.770203	1.437073	.838623
2019-09-29 11:20:41.000	4.746399	1.407471	.857849
2019-09-29 11:20:42.000	4.768677	1.399536	.837402
2019-09-29 11:20:43.000	4.826050	1.399231	.837402
2019-09-29 11:20:44.000	4.757080	1.423645	.830078
2019-09-29 11:20:45.000	4.743042	1.394958	.838928
2019-09-29 11:20:46.000	4.773560	1.426086	.845032
2019-09-29 11:20:47.000	4.826965	1.402588	.840454
2019-09-29 11:20:48.000	4.779663	1.422729	.843506
2019-09-29 11:20:49.000	4.819946	1.408691	.824280
2019-09-29 11:20:50.000	4.862671	1.408997	.849304
2019-09-29 11:20:51.000	4.808655	1.418762	.842285
2019-09-29 11:20:52.000	4.780884	1.435852	.842896
2019-09-29 11:20:53.000	4.790344	1.411133	.818787
2019-09-29 11:20:54.000	4.805908	1.422729	.846863
2019-09-29 11:20:55.000	4.772339	1.416016	.833435
2019-09-29 11:20:56.000	4.805298	1.428528	.829468
2019-09-29 11:20:57.000	4.776001	1.432495	.836792
2019-09-29 11:20:58.000	4.738464	1.408691	.846863
2019-09-29 11:20:59.000	4.783630	1.417542	.845032
2019-09-29 11:21:00.000	4.760132	1.395264	.835877
2019-09-29 11:21:01.000	4.751282	1.409607	.849609
2019-09-29 11:21:02.000	4.744263	1.419678	.846863
2019-09-29 11:21:03.000	4.779053	1.397705	.822754
2019-09-29 11:21:04.000	4.768677	1.411133	.841980
2019-09-29 11:21:05.000	4.794006	1.436157	.835266
2019-09-29 11:21:06.000	4.774475	1.423950	.831299
2019-09-29 11:21:07.000	4.758606	1.434021	.819397
2019-09-29 11:21:08.000	4.764404	1.411743	.856323
2019-09-29 11:21:09.000	4.792480	1.412964	.841065
2019-09-29 11:21:10.000	4.745178	1.399841	.836792
2019-09-29 11:21:11.000	4.791870	1.394653	.829468
2019-09-29 11:21:12.000	4.729919	1.397705	.833740
2019-09-29 11:21:13.000	4.719849	1.416931	.844727
2019-09-29 11:21:14.000	4.713745	1.413879	.839233
2019-09-29 11:21:15.000	4.693604	1.395874	.855713
2019-09-29 11:21:16.000	4.765625	1.402588	.826416
2019-09-29 11:21:17.000	4.758911	1.406860	.833435
2019-09-29 11:21:18.000	4.768066	1.417236	.844421
2019-09-29 11:21:19.000	4.743652	1.391907	.844727
2019-09-29 11:21:20.000	4.714355	1.400757	.822144
2019-09-29 11:21:21.000	4.731140	1.417847	.830994
2019-09-29 11:21:22.000	4.734192	1.430969	.846863
2019-09-29 11:21:23.000	4.732666	1.408997	.845947
2019-09-29 11:21:24.000	4.707947	1.417236	.839233
2019-09-29 11:21:25.000	4.674988	1.410828	.848694
2019-09-29 11:21:26.000	4.732971	1.407471	.815430
2019-09-29 11:21:27.000	4.665222	1.423950	.834656
2019-09-29 11:21:28.000	4.709473	1.419678	.823669
2019-09-29 11:21:29.000	4.742126	1.402893	.847473
2019-09-29 11:21:30.000	4.762878	1.400757	.819092
2019-09-29 11:21:31.000	4.726563	1.427002	.823059
2019-09-29 11:21:32.000	4.720764	1.423645	.862122
2019-09-29 11:21:33.000	4.730225	1.414490	.849915
2019-09-29 11:21:34.000	4.725037	1.399841	.840454
2019-09-29 11:21:35.000	4.722900	1.437683	.855408
2019-09-29 11:21:36.000	4.722900	1.441650	.856628
2019-09-29 11:21:37.000	4.740601	1.387634	.840759
2019-09-29 11:21:38.000	4.724121	1.394348	.823669
2019-09-29 11:21:39.000	4.725647	1.416626	.847778
2019-09-29 11:21:40.000	4.745483	1.415100	.824890
2019-09-29 11:21:41.000	4.723206	1.388550	.822144
2019-09-29 11:21:42.000	4.732971	1.434631	.833740
2019-09-29 11:21:43.000	4.656372	1.430664	.802918
2019-09-29 11:21:44.000	4.769592	1.413269	.808106
2019-09-29 11:21:45.000	4.793701	1.437378	.856934
2019-09-29 11:21:46.000	4.790649	1.419373	.817871
2019-09-29 11:21:47.000	4.733276	1.394958	.804138
2019-09-29 11:21:48.000	4.734802	1.397095	.847168
2019-09-29 11:21:49.000	4.719238	1.398010	.836182
2019-09-29 11:21:50.000	4.732971	1.401672	.823975
2019-09-29 11:21:51.000	4.716187	1.392822	.845947
2019-09-29 11:21:52.000	4.694214	1.405640	.816956
2019-09-29 11:21:53.000	4.709167	1.438904	.805054
2019-09-29 11:21:54.000	4.699402	1.417236	.844421
2019-09-29 11:21:55.000	4.696655	1.419678	.827332
2019-09-29 11:21:56.000	4.725342	1.419983	.832520
2019-09-29 11:21:57.000	4.703979	1.392822	.844421
2019-09-29 11:21:58.000	4.733582	1.399841	.834961
2019-09-29 11:21:59.000	4.683838	1.401672	.845337
2019-09-29 11:22:00.000	4.707031	1.394653	.852966
2019-09-29 11:22:01.000	4.663391	1.408997	.837402
2019-09-29 11:22:02.000	4.694824	1.395264	.842285
2019-09-29 11:22:03.000	4.647522	1.401367	.854492
2019-09-29 11:22:04.000	4.698181	1.432800	.854492
2019-09-29 11:22:05.000	4.740906	1.408386	.867310
2019-09-29 11:22:06.000	4.724426	1.435852	.856628
2019-09-29 11:22:07.000	4.715576	1.423950	.833130
2019-09-29 11:22:08.000	4.647217	1.425476	.826721
2019-09-29 11:22:09.000	4.650879	1.399536	.852966
2019-09-29 11:22:10.000	4.702454	1.406860	.829773
2019-09-29 11:22:11.000	4.708252	1.410828	.831299
2019-09-29 11:22:12.000	4.768677	1.424866	.861206
2019-09-29 11:22:13.000	4.717102	1.403503	.834961
2019-09-29 11:22:14.000	4.684753	1.415100	.846863
2019-09-29 11:22:15.000	4.701233	1.385803	.823059
2019-09-29 11:22:16.000	4.739075	1.387634	.838318
2019-09-29 11:22:17.000	4.702759	1.415100	.855713
2019-09-29 11:22:18.000	4.704285	1.388245	.828552
2019-09-29 11:22:19.000	4.692078	1.398010	.823364
2019-09-29 11:22:20.000	4.735718	1.400757	.836182
2019-09-29 11:22:21.000	4.724426	1.417542	.850830
2019-09-29 11:22:22.000	4.697876	1.423340	.855408
2019-09-29 11:22:23.000	4.714661	1.430054	.856323
2019-09-29 11:22:24.000	4.728394	1.410522	.843201
2019-09-29 11:22:25.000	4.755249	1.401978	.826416
2019-09-29 11:22:26.000	4.685059	1.405334	.835571
2019-09-29 11:22:27.000	4.693604	1.404724	.832520
2019-09-29 11:22:28.000	4.692688	1.408691	.822754
2019-09-29 11:22:29.000	4.702454	1.412354	.825195
2019-09-29 11:22:30.000	4.702454	1.401978	.817566
2019-09-29 11:22:31.000	4.707031	1.406555	.835877
2019-09-29 11:22:32.000	4.705505	1.399841	.818176
2019-09-29 11:22:33.000	4.662170	1.399536	.849304
2019-09-29 11:22:34.000	4.715271	1.416016	.823669
2019-09-29 11:22:35.000	4.647827	1.420288	.841980
2019-09-29 11:22:36.000	4.649963	1.401367	.834961
2019-09-29 11:22:37.000	4.678955	1.394043	.827332
2019-09-29 11:22:38.000	4.711609	1.373901	.845642
2019-09-29 11:22:39.000	4.669495	1.416626	.827026
2019-09-29 11:22:40.000	4.714966	1.431885	.820923
2019-09-29 11:22:41.000	4.711609	1.401672	.844727
2019-09-29 11:22:42.000	4.679260	1.433716	.838013
2019-09-29 11:22:43.000	4.667664	1.434631	.839844
2019-09-29 11:22:44.000	4.659119	1.405334	.823975
2019-09-29 11:22:45.000	4.706116	1.410828	.808716
2019-09-29 11:22:46.000	4.679260	1.413879	.851135
2019-09-29 11:22:47.000	4.692688	1.413269	.827942
2019-09-29 11:22:48.000	4.697571	1.398315	.830383
2019-09-29 11:22:49.000	4.713745	1.409912	.835266
2019-09-29 11:22:50.000	4.701843	1.394043	.838013
2019-09-29 11:22:51.000	4.705811	1.404724	.848694
2019-09-29 11:22:52.000	4.689331	1.404114	.835877
2019-09-29 11:22:53.000	4.678955	1.416626	.840149
2019-09-29 11:22:54.000	4.673462	1.420288	.830078
2019-09-29 11:22:55.000	4.707947	1.387024	.842896
2019-09-29 11:22:56.000	4.727783	1.414795	.854797
2019-09-29 11:22:57.000	4.674683	1.417542	.854797
2019-09-29 11:22:58.000	4.707031	1.434631	.845947
2019-09-29 11:22:59.000	4.652710	1.426697	.814514
2019-09-29 11:23:00.000	4.727478	1.389771	.824280
2019-09-29 11:23:01.000	4.663391	1.390381	.820618
2019-09-29 11:23:02.000	4.696350	1.392212	.823059
2019-09-29 11:23:03.000	4.673462	1.400452	.829163
2019-09-29 11:23:04.000	4.704590	1.401367	.810547
2019-09-29 11:23:05.000	4.664917	1.395264	.832825
2019-09-29 11:23:06.000	4.736328	1.395874	.845947
2019-09-29 11:23:07.000	4.711914	1.403809	.825501
2019-09-29 11:23:08.000	4.713745	1.419983	.838013
2019-09-29 11:23:09.000	4.664001	1.427307	.823059
2019-09-29 11:23:10.000	4.722290	1.409302	.841675
2019-09-29 11:23:11.000	4.664917	1.398315	.859680
2019-09-29 11:23:12.000	4.627075	1.410522	.846558
2019-09-29 11:23:13.000	4.621277	1.411133	.842285
2019-09-29 11:23:14.000	4.645386	1.408997	.824280
2019-09-29 11:23:15.000	4.676208	1.428223	.840149
2019-09-29 11:23:16.000	4.710999	1.418762	.826416
2019-09-29 11:23:17.000	4.663696	1.409302	.833435
2019-09-29 11:23:18.000	4.646606	1.415100	.820618
2019-09-29 11:23:19.000	4.667969	1.415405	.828857
2019-09-29 11:23:20.000	4.675293	1.427917	.852661
2019-09-29 11:23:21.000	4.718628	1.412048	.857239
2019-09-29 11:23:22.000	4.601440	1.419373	.863037
2019-09-29 11:23:23.000	4.662170	1.381226	.862427
2019-09-29 11:23:24.000	4.653015	1.392517	.823364
2019-09-29 11:23:25.000	4.641724	1.390686	.825806
2019-09-29 11:23:26.000	4.642334	1.441650	.874023
2019-09-29 11:23:27.000	4.697266	1.414795	.859985
2019-09-29 11:23:28.000	4.667969	1.393127	.832214
2019-09-29 11:23:29.000	4.649048	1.416016	.848999
2019-09-29 11:23:30.000	4.654541	1.402588	.840149
2019-09-29 11:23:31.000	4.721680	1.396790	.838013
2019-09-29 11:23:32.000	4.664307	1.401367	.817871
2019-09-29 11:23:33.000	4.720154	1.430969	.811157
2019-09-29 11:23:34.000	4.671936	1.426392	.820618
2019-09-29 11:23:35.000	4.755249	1.394958	.832520
2019-09-29 11:23:36.000	4.729309	1.420288	.843201
2019-09-29 11:23:37.000	4.732666	1.400757	.832825
2019-09-29 11:23:38.000	4.718018	1.419983	.862122
2019-09-29 11:23:39.000	4.756470	1.418457	.836792
2019-09-29 11:23:40.000	4.660645	1.397705	.848999
2019-09-29 11:23:41.000	4.707947	1.409302	.843506
2019-09-29 11:23:42.000	4.685364	1.414795	.827637
2019-09-29 11:23:43.000	4.721680	1.376648	.842896
2019-09-29 11:23:44.000	4.704285	1.391296	.818481
2019-09-29 11:23:45.000	4.697571	1.422119	.833435
2019-09-29 11:23:46.000	4.705200	1.405334	.837097
2019-09-29 11:23:47.000	4.701538	1.439514	.864258
2019-09-29 11:23:48.000	4.757690	1.415710	.845947
2019-09-29 11:23:49.000	4.695435	1.420898	.838013
2019-09-29 11:23:50.000	4.714661	1.417542	.849304
2019-09-29 11:23:51.000	4.727783	1.401672	.852356
2019-09-29 11:23:52.000	4.752808	1.424255	.853272
2019-09-29 11:23:53.000	4.747620	1.384277	.837097
2019-09-29 11:23:54.000	4.745178	1.405334	.836487
2019-09-29 11:23:55.000	4.735413	1.405945	.828857
2019-09-29 11:23:56.000	4.718628	1.422729	.847778
2019-09-29 11:23:57.000	4.750061	1.416626	.822144
2019-09-29 11:23:58.000	4.733887	1.412659	.827942
2019-09-29 11:23:59.000	4.755859	1.432800	.821838
2019-09-29 11:24:00.000	4.747009	1.431885	.835571
2019-09-29 11:24:01.000	4.764709	1.415100	.838928
2019-09-29 11:24:02.000	4.724731	1.409302	.848389
2019-09-29 11:24:03.000	4.718933	1.412659	.840149
2019-09-29 11:24:04.000	4.738159	1.394348	.841980
2019-09-29 11:24:05.000	4.713745	1.402588	.839539
2019-09-29 11:24:06.000	4.690247	1.402283	.822144
2019-09-29 11:24:07.000	4.655151	1.412659	.847473
2019-09-29 11:24:08.000	4.697266	1.411133	.810852
2019-09-29 11:24:09.000	4.716797	1.419373	.860596
2019-09-29 11:24:10.000	4.771729	1.422729	.834961
2019-09-29 11:24:11.000	4.751282	1.411133	.849609
2019-09-29 11:24:12.000	4.752808	1.440735	.833435
2019-09-29 11:24:13.000	4.775391	1.417542	.861511
2019-09-29 11:24:14.000	4.747009	1.429443	.837097
2019-09-29 11:24:15.000	4.649353	1.437378	.824280
2019-09-29 11:24:16.000	4.764099	1.418762	.823059
2019-09-29 11:24:17.000	4.743347	1.435242	.843811
2019-09-29 11:24:18.000	4.748840	1.396484	.849609
2019-09-29 11:24:19.000	4.770203	1.408997	.844421
2019-09-29 11:24:20.000	4.745483	1.434021	.848084
2019-09-29 11:24:21.000	4.763794	1.428223	.842896
2019-09-29 11:24:22.000	4.744568	1.439819	.836182
2019-09-29 11:24:23.000	4.741211	1.400452	.845032
2019-09-29 11:24:24.000	4.735107	1.392517	.848694
2019-09-29 11:24:25.000	4.709778	1.419678	.826416
2019-09-29 11:24:26.000	4.731445	1.428223	.842590
2019-09-29 11:24:27.000	4.747009	1.403503	.852661
2019-09-29 11:24:28.000	4.771729	1.429138	.837097
2019-09-29 11:24:29.000	4.718933	1.404419	.842590
2019-09-29 11:24:30.000	4.778137	1.428223	.838318
2019-09-29 11:24:31.000	4.772949	1.417542	.841675
2019-09-29 11:24:32.000	4.780579	1.434631	.826721
2019-09-29 11:24:33.000	4.789734	1.405640	.832520
2019-09-29 11:24:34.000	4.834290	1.423645	.848694
2019-09-29 11:24:35.000	4.782715	1.389465	.839844
2019-09-29 11:24:36.000	4.716797	1.417236	.820313
2019-09-29 11:24:37.000	4.742432	1.413269	.830689
2019-09-29 11:24:38.000	4.782715	1.422424	.828247
2019-09-29 11:24:39.000	4.720459	1.428223	.841370
2019-09-29 11:24:40.000	4.787903	1.397705	.834045
2019-09-29 11:24:41.000	4.821167	1.426697	.828857
2019-09-29 11:24:42.000	4.819946	1.420593	.852966
2019-09-29 11:24:43.000	4.799805	1.409912	.844116
2019-09-29 11:24:44.000	4.772339	1.422119	.825195
2019-09-29 11:24:45.000	4.732971	1.407166	.840149
2019-09-29 11:24:46.000	4.704285	1.418762	.833740
2019-09-29 11:24:47.000	4.758301	1.416626	.838928
2019-09-29 11:24:48.000	4.804077	1.440430	.832520
2019-09-29 11:24:49.000	4.776001	1.411133	.850525
2019-09-29 11:24:50.000	4.777832	1.419983	.827942
2019-09-29 11:24:51.000	4.778137	1.423645	.825806
2019-09-29 11:24:52.000	4.792480	1.432190	.829163
2019-09-29 11:24:53.000	4.794312	1.434937	.828857
2019-09-29 11:24:54.000	4.759827	1.419373	.852051
2019-09-29 11:24:55.000	4.723816	1.423950	.832825
2019-09-29 11:24:56.000	4.755859	1.418762	.836487
2019-09-29 11:24:57.000	4.755554	1.404724	.833435
2019-09-29 11:24:58.000	4.729309	1.393127	.829773
2019-09-29 11:24:59.000	4.745789	1.407166	.832214
2019-09-29 11:25:00.000	4.717407	1.424255	.799866
2019-09-29 11:25:01.000	4.699097	1.413269	.818787
2019-09-29 11:25:02.000	4.724426	1.413879	.846558
2019-09-29 11:25:03.000	4.668579	1.428528	.844116
2019-09-29 11:25:04.000	4.746704	1.419373	.824280
2019-09-29 11:25:05.000	4.745178	1.430969	.804749
2019-09-29 11:25:06.000	4.747620	1.423340	.823975
2019-09-29 11:25:07.000	4.747620	1.404419	.859375
2019-09-29 11:25:08.000	4.693604	1.411438	.847473
2019-09-29 11:25:09.000	4.651184	1.437073	.817566
2019-09-29 11:25:10.000	4.762268	1.408081	.835877
2019-09-29 11:25:11.000	4.729919	1.397095	.833435
2019-09-29 11:25:12.000	4.682007	1.437683	.831909
2019-09-29 11:25:13.000	4.719543	1.404419	.808411
2019-09-29 11:25:14.000	4.759216	1.410828	.820313
2019-09-29 11:25:15.000	4.725647	1.401062	.844116
2019-09-29 11:25:16.000	4.710083	1.410522	.828552
2019-09-29 11:25:17.000	4.733887	1.415405	.833435
2019-09-29 11:25:18.000	4.724121	1.398926	.822449
2019-09-29 11:25:19.000	4.721680	1.414490	.812073
2019-09-29 11:25:20.000	4.718933	1.423645	.819092
2019-09-29 11:25:21.000	4.750061	1.428528	.816040
2019-09-29 11:25:22.000	4.725037	1.413879	.835877
2019-09-29 11:25:23.000	4.741211	1.401672	.813294
2019-09-29 11:25:24.000	4.786072	1.432800	.827637
2019-09-29 11:25:25.000	4.783325	1.442871	.836792
2019-09-29 11:25:26.000	4.705200	1.420288	.828552
2019-09-29 11:25:27.000	4.739685	1.414795	.802612
2019-09-29 11:25:28.000	4.775391	1.401367	.839844
2019-09-29 11:25:29.000	4.778137	1.398926	.828552
2019-09-29 11:25:30.000	4.777222	1.426086	.822449
2019-09-29 11:25:31.000	4.793396	1.433411	.857239
2019-09-29 11:25:32.000	4.724426	1.423645	.851135
2019-09-29 11:25:33.000	4.766541	1.440735	.830383
2019-09-29 11:25:34.000	4.685974	1.413879	.855713
2019-09-29 11:25:35.000	4.744568	1.413574	.837402
2019-09-29 11:25:36.000	4.762878	1.406555	.833740
2019-09-29 11:25:37.000	4.737854	1.422424	.828552
2019-09-29 11:25:38.000	4.739990	1.443176	.826416
2019-09-29 11:25:39.000	4.724731	1.406860	.823059
2019-09-29 11:25:40.000	4.740906	1.401978	.823669
2019-09-29 11:25:41.000	4.698181	1.426086	.820923
2019-09-29 11:25:42.000	4.696655	1.416626	.830689
2019-09-29 11:25:43.000	4.715271	1.419373	.839233
2019-09-29 11:25:44.000	4.683228	1.421509	.842896
2019-09-29 11:25:45.000	4.729614	1.420593	.840759
2019-09-29 11:25:46.000	4.754028	1.437073	.844727
2019-09-29 11:25:47.000	4.721375	1.425781	.820923
2019-09-29 11:25:48.000	4.721069	1.423035	.833435
2019-09-29 11:25:49.000	4.733887	1.430359	.859985
2019-09-29 11:25:50.000	4.714661	1.402283	.853577
2019-09-29 11:25:51.000	4.699707	1.431885	.835571
2019-09-29 11:25:52.000	4.712830	1.429138	.851135
2019-09-29 11:25:53.000	4.654236	1.419373	.838013
2019-09-29 11:25:54.000	4.697266	1.412354	.850830
2019-09-29 11:25:55.000	4.715271	1.414185	.841980
2019-09-29 11:25:56.000	4.694824	1.427917	.823059
2019-09-29 11:25:57.000	4.707336	1.406860	.822144
2019-09-29 11:25:58.000	4.653015	1.397400	.814209
2019-09-29 11:25:59.000	4.746094	1.419678	.820007
2019-09-29 11:26:00.000	4.657288	1.391907	.833435
2019-09-29 11:26:01.000	4.661865	1.419678	.827942
2019-09-29 11:26:02.000	4.709778	1.423645	.842285
2019-09-29 11:26:03.000	4.733276	1.431274	.837708
2019-09-29 11:26:04.000	4.690857	1.405640	.818481
2019-09-29 11:26:05.000	4.675598	1.422729	.820618
2019-09-29 11:26:06.000	4.731445	1.400146	.832520
2019-09-29 11:26:07.000	4.667053	1.418762	.808716
2019-09-29 11:26:08.000	4.647522	1.413574	.814209
2019-09-29 11:26:09.000	4.721985	1.442566	.847778
2019-09-29 11:26:10.000	4.717102	1.396790	.848999
2019-09-29 11:26:11.000	4.732056	1.420593	.827026
2019-09-29 11:26:12.000	4.723511	1.438599	.855408
2019-09-29 11:26:13.000	4.772644	1.412659	.842590
2019-09-29 11:26:14.000	4.715271	1.406555	.844421
2019-09-29 11:26:15.000	4.734497	1.441650	.856018
2019-09-29 11:26:16.000	4.697266	1.400146	.868225
2019-09-29 11:26:17.000	4.694214	1.404724	.831604
2019-09-29 11:26:18.000	4.711914	1.417847	.834961
2019-09-29 11:26:19.000	4.763489	1.425781	.842590
2019-09-29 11:26:20.000	4.707947	1.420593	.840454
2019-09-29 11:26:21.000	4.693298	1.421204	.831604
2019-09-29 11:26:22.000	4.705505	1.423950	.821838
2019-09-29 11:26:23.000	4.727478	1.404419	.852661
2019-09-29 11:26:24.000	4.670410	1.403503	.814514
2019-09-29 11:26:25.000	4.723206	1.412659	.820313
2019-09-29 11:26:26.000	4.700623	1.412964	.826416
2019-09-29 11:26:27.000	4.742432	1.441650	.837097
2019-09-29 11:26:28.000	4.693909	1.416016	.849304
2019-09-29 11:26:29.000	4.714966	1.413574	.841675
2019-09-29 11:26:30.000	4.724426	1.410522	.831909
2019-09-29 11:26:31.000	4.682922	1.419678	.835877
2019-09-29 11:26:32.000	4.740295	1.416321	.831604
2019-09-29 11:26:33.000	4.664307	1.419067	.826721
2019-09-29 11:26:34.000	4.614868	1.417236	.834045
2019-09-29 11:26:35.000	4.689026	1.407776	.843201
2019-09-29 11:26:36.000	4.703979	1.404419	.834961
2019-09-29 11:26:37.000	4.689331	1.392822	.857544
2019-09-29 11:26:38.000	4.710388	1.408997	.835266
2019-09-29 11:26:39.000	4.665527	1.418762	.824585
2019-09-29 11:26:40.000	4.620667	1.407471	.832825
2019-09-29 11:26:41.000	4.703064	1.405334	.860901
2019-09-29 11:26:42.000	4.702148	1.401672	.865784
2019-09-29 11:26:43.000	4.628296	1.412964	.806885
2019-09-29 11:26:44.000	4.686279	1.412048	.827942
2019-09-29 11:26:45.000	4.620361	1.416016	.826111
2019-09-29 11:26:46.000	4.663086	1.426086	.831299
2019-09-29 11:26:47.000	4.638672	1.401062	.825195
2019-09-29 11:26:48.000	4.663696	1.403198	.823975
2019-09-29 11:26:49.000	4.673157	1.398315	.835266
2019-09-29 11:26:50.000	4.661865	1.428528	.849609
2019-09-29 11:26:51.000	4.700012	1.404724	.843201
2019-09-29 11:26:52.000	4.706116	1.408386	.839539
2019-09-29 11:26:53.000	4.680481	1.396179	.841065
2019-09-29 11:26:54.000	4.719543	1.428223	.831909
2019-09-29 11:26:55.000	4.662476	1.399231	.838623
2019-09-29 11:26:56.000	4.642334	1.440125	.842896
2019-09-29 11:26:57.000	4.653931	1.407776	.842285
2019-09-29 11:26:58.000	4.640808	1.396484	.837708
2019-09-29 11:26:59.000	4.718323	1.406860	.836487
2019-09-29 11:27:00.000	4.697266	1.403809	.834045
2019-09-29 11:27:01.000	4.659424	1.400452	.835877
2019-09-29 11:27:02.000	4.717712	1.411743	.832214
2019-09-29 11:27:03.000	4.686584	1.424255	.834961
2019-09-29 11:27:04.000	4.678650	1.423340	.845032
2019-09-29 11:27:05.000	4.692078	1.412964	.828552
2019-09-29 11:27:06.000	4.656677	1.391602	.823669
2019-09-29 11:27:07.000	4.641113	1.407776	.817566
2019-09-29 11:27:08.000	4.678955	1.425476	.834351
2019-09-29 11:27:09.000	4.643250	1.417847	.825501
2019-09-29 11:27:10.000	4.622192	1.409607	.829163
2019-09-29 11:27:11.000	4.700623	1.403809	.828247
2019-09-29 11:27:12.000	4.636230	1.423340	.827332
2019-09-29 11:27:13.000	4.615784	1.404114	.847473
2019-09-29 11:27:14.000	4.671631	1.416626	.817261
2019-09-29 11:27:15.000	4.620361	1.393127	.825806
2019-09-29 11:27:16.000	4.619751	1.412659	.840759
2019-09-29 11:27:17.000	4.558411	1.401978	.848389
2019-09-29 11:27:18.000	4.645081	1.413879	.828247
2019-09-29 11:27:19.000	4.635010	1.420898	.844727
2019-09-29 11:27:20.000	4.624634	1.412048	.837708
2019-09-29 11:27:21.000	4.618530	1.407166	.844421
2019-09-29 11:27:22.000	4.672241	1.411438	.812073
2019-09-29 11:27:23.000	4.621887	1.427612	.864868
2019-09-29 11:27:24.000	4.656982	1.418152	.825806
2019-09-29 11:27:25.000	4.688416	1.427917	.825501
2019-09-29 11:27:26.000	4.665527	1.408081	.813294
2019-09-29 11:27:27.000	4.634399	1.398621	.850525
2019-09-29 11:27:28.000	4.610291	1.407776	.825195
2019-09-29 11:27:29.000	4.628296	1.439819	.838318
2019-09-29 11:27:30.000	4.665833	1.417542	.838013
2019-09-29 11:27:31.000	4.658813	1.425476	.842896
2019-09-29 11:27:32.000	4.651794	1.406860	.837402
2019-09-29 11:27:33.000	4.613647	1.423950	.842590
2019-09-29 11:27:34.000	4.667358	1.429749	.822754
2019-09-29 11:27:35.000	4.651489	1.414185	.840454
2019-09-29 11:27:36.000	4.654541	1.401062	.815125
2019-09-29 11:27:37.000	4.664001	1.403198	.841065
2019-09-29 11:27:38.000	4.627686	1.411438	.825806
2019-09-29 11:27:39.000	4.650879	1.425781	.837097
2019-09-29 11:27:40.000	4.660339	1.410217	.807190
2019-09-29 11:27:41.000	4.667053	1.399536	.854187
2019-09-29 11:27:42.000	4.656372	1.417847	.830383
2019-09-29 11:27:43.000	4.621582	1.405640	.818787
2019-09-29 11:27:44.000	4.627686	1.425476	.834656
2019-09-29 11:27:45.000	4.651489	1.403503	.845032
2019-09-29 11:27:46.000	4.660339	1.406250	.813599
2019-09-29 11:27:47.000	4.634094	1.410217	.828552
2019-09-29 11:27:48.000	4.627991	1.405029	.808411
2019-09-29 11:27:49.000	4.617615	1.416321	.830994
2019-09-29 11:27:50.000	4.631042	1.419983	.828857
2019-09-29 11:27:51.000	4.652405	1.425171	.824280
2019-09-29 11:27:52.000	4.690247	1.420288	.827942
2019-09-29 11:27:53.000	4.727478	1.429749	.833740
2019-09-29 11:27:54.000	4.684753	1.397705	.793457
2019-09-29 11:27:55.000	4.702148	1.424561	.860291
2019-09-29 11:27:56.000	4.716187	1.422424	.849915
2019-09-29 11:27:57.000	4.699097	1.398315	.820313
2019-09-29 11:27:58.000	4.730225	1.425171	.830383
2019-09-29 11:27:59.000	4.707336	1.421509	.837097
2019-09-29 11:28:00.000	4.652405	1.420288	.837097
2019-09-29 11:28:01.000	4.649963	1.419678	.839844
2019-09-29 11:28:02.000	4.661255	1.418152	.834045
2019-09-29 11:28:03.000	4.672852	1.397400	.836182
2019-09-29 11:28:04.000	4.764099	1.431885	.838928
2019-09-29 11:28:05.000	4.703674	1.405029	.828552
2019-09-29 11:28:06.000	4.697876	1.417236	.827942
2019-09-29 11:28:07.000	4.753723	1.414185	.819397
2019-09-29 11:28:08.000	4.733582	1.404419	.835877
2019-09-29 11:28:09.000	4.700928	1.408386	.821228
2019-09-29 11:28:10.000	4.708252	1.382751	.835571
2019-09-29 11:28:11.000	4.691772	1.429443	.831299
2019-09-29 11:28:12.000	4.694824	1.420593	.852661
2019-09-29 11:28:13.000	4.692383	1.408691	.834351
2019-09-29 11:28:14.000	4.696045	1.392212	.816345
2019-09-29 11:28:15.000	4.761658	1.421204	.831299
2019-09-29 11:28:16.000	4.685974	1.410522	.840149
2019-09-29 11:28:17.000	4.691772	1.441956	.829163
2019-09-29 11:28:18.000	4.703369	1.431274	.830994
2019-09-29 11:28:19.000	4.681702	1.399536	.826111
2019-09-29 11:28:20.000	4.723206	1.412659	.853577
2019-09-29 11:28:21.000	4.798889	1.421204	.837708
2019-09-29 11:28:22.000	4.761658	1.415405	.851746
2019-09-29 11:28:23.000	4.754028	1.439514	.854187
2019-09-29 11:28:24.000	4.773865	1.402283	.820618
2019-09-29 11:28:25.000	4.784241	1.445313	.841370
2019-09-29 11:28:26.000	4.759521	1.422119	.853272
2019-09-29 11:28:27.000	4.726563	1.424866	.833130
2019-09-29 11:28:28.000	4.732056	1.427002	.819702
2019-09-29 11:28:29.000	4.786987	1.401978	.850525
2019-09-29 11:28:30.000	4.691467	1.400757	.825806
2019-09-29 11:28:31.000	4.759521	1.397095	.853882
2019-09-29 11:28:32.000	4.766541	1.415405	.848694
2019-09-29 11:28:33.000	4.763794	1.408081	.834656
2019-09-29 11:28:34.000	4.750366	1.412964	.834656
2019-09-29 11:28:35.000	4.748840	1.390381	.845337
2019-09-29 11:28:36.000	4.760132	1.427307	.826721
2019-09-29 11:28:37.000	4.736328	1.394958	.839539
2019-09-29 11:28:38.000	4.786377	1.406250	.843811
2019-09-29 11:28:39.000	4.784241	1.415100	.838623
2019-09-29 11:28:40.000	4.777832	1.444397	.826416
2019-09-29 11:28:41.000	4.725342	1.432495	.838013
2019-09-29 11:28:42.000	4.772644	1.441345	.836487
2019-09-29 11:28:43.000	4.738159	1.419067	.835877
2019-09-29 11:28:44.000	4.712524	1.431274	.812073
2019-09-29 11:28:45.000	4.792175	1.445923	.819702
2019-09-29 11:28:46.000	4.783020	1.428833	.852051
2019-09-29 11:28:47.000	4.725647	1.430359	.823364
2019-09-29 11:28:48.000	4.727478	1.420288	.859070
2019-09-29 11:28:49.000	4.763489	1.423950	.844116
2019-09-29 11:28:50.000	4.764099	1.413879	.851440
2019-09-29 11:28:51.000	4.753723	1.408997	.855713
2019-09-29 11:28:52.000	4.732971	1.414185	.865784
2019-09-29 11:28:53.000	4.756775	1.423950	.844727
2019-09-29 11:28:54.000	4.725342	1.414185	.820923
2019-09-29 11:28:55.000	4.693909	1.439819	.849304
2019-09-29 11:28:56.000	4.702759	1.433716	.824280
2019-09-29 11:28:57.000	4.772949	1.437378	.832520
2019-09-29 11:28:58.000	4.806213	1.429443	.823364
2019-09-29 11:28:59.000	4.827576	1.408386	.835571
2019-09-29 11:29:00.000	4.754333	1.430664	.840759
2019-09-29 11:29:01.000	4.740906	1.427307	.862427
2019-09-29 11:29:02.000	4.730225	1.436157	.841980
2019-09-29 11:29:03.000	4.763489	1.422424	.825501
2019-09-29 11:29:04.000	4.798584	1.407471	.863037
2019-09-29 11:29:05.000	4.739990	1.425476	.838623
2019-09-29 11:29:06.000	4.762573	1.405640	.834961
2019-09-29 11:29:07.000	4.760132	1.416626	.833435
2019-09-29 11:29:08.000	4.752502	1.422424	.843811
2019-09-29 11:29:09.000	4.739685	1.442261	.826111
2019-09-29 11:29:10.000	4.790344	1.427307	.832214
2019-09-29 11:29:11.000	4.786072	1.430969	.807800
2019-09-29 11:29:12.000	4.777527	1.404114	.826416
2019-09-29 11:29:13.000	4.790649	1.425171	.843506
2019-09-29 11:29:14.000	4.802551	1.434937	.834961
2019-09-29 11:29:15.000	4.759216	1.436157	.841065
2019-09-29 11:29:16.000	4.769897	1.417236	.834045
2019-09-29 11:29:17.000	4.749451	1.432800	.840759
2019-09-29 11:29:18.000	4.814758	1.458130	.833740
2019-09-29 11:29:19.000	4.791565	1.422729	.833435
2019-09-29 11:29:20.000	4.808044	1.433105	.833740
2019-09-29 11:29:21.000	4.775085	1.443481	.843506
2019-09-29 11:29:22.000	4.731750	1.437073	.840454
2019-09-29 11:29:23.000	4.750671	1.424866	.848389
2019-09-29 11:29:24.000	4.824829	1.421814	.845642
2019-09-29 11:29:25.000	4.766541	1.425171	.836487
2019-09-29 11:29:26.000	4.826050	1.448975	.816650
2019-09-29 11:29:27.000	4.796143	1.429138	.825806
2019-09-29 11:29:28.000	4.805603	1.418152	.830689
2019-09-29 11:29:29.000	4.866638	1.418152	.840759
2019-09-29 11:29:30.000	4.812927	1.413269	.848694
2019-09-29 11:29:31.000	4.744873	1.429138	.831299
2019-09-29 11:29:32.000	4.836426	1.442566	.846558
2019-09-29 11:29:33.000	4.808960	1.449280	.831909
2019-09-29 11:29:34.000	4.790955	1.422729	.832214
2019-09-29 11:29:35.000	4.763489	1.411438	.817261
2019-09-29 11:29:36.000	4.769287	1.427307	.834351
2019-09-29 11:29:37.000	4.816895	1.447449	.813294
2019-09-29 11:29:38.000	4.742432	1.438293	.842896
2019-09-29 11:29:39.000	4.775696	1.419067	.855103
2019-09-29 11:29:40.000	4.831543	1.423340	.843201
2019-09-29 11:29:41.000	4.777832	1.407776	.836182
2019-09-29 11:29:42.000	4.724426	1.449890	.817871
2019-09-29 11:29:43.000	4.750977	1.440430	.802612
2019-09-29 11:29:44.000	4.739990	1.436157	.827637
2019-09-29 11:29:45.000	4.801331	1.417236	.821228
2019-09-29 11:29:46.000	4.770813	1.401062	.822449
2019-09-29 11:29:47.000	4.785767	1.432495	.827026
2019-09-29 11:29:48.000	4.807129	1.409607	.809631
2019-09-29 11:29:49.000	4.787598	1.436462	.841065
2019-09-29 11:29:50.000	4.752197	1.416931	.830078
2019-09-29 11:29:51.000	4.807739	1.442566	.829773
2019-09-29 11:29:52.000	4.807434	1.422729	.829163
2019-09-29 11:29:53.000	4.824524	1.433411	.826111
2019-09-29 11:29:54.000	4.792480	1.395874	.852051
2019-09-29 11:29:55.000	4.807739	1.431274	.823975
2019-09-29 11:29:56.000	4.815063	1.438293	.832520
2019-09-29 11:29:57.000	4.729004	1.427307	.832825
2019-09-29 11:29:58.000	4.779358	1.416626	.843201
2019-09-29 11:29:59.000	4.722290	1.438904	.816040
2019-09-29 11:30:00.000	4.840698	1.414490	.822449
2019-09-29 11:30:01.000	4.793396	1.429138	.833435
2019-09-29 11:30:02.000	4.774780	1.393738	.845032
2019-09-29 11:30:03.000	4.763489	1.425171	.840759
2019-09-29 11:30:04.000	4.779663	1.408997	.859070
2019-09-29 11:30:05.000	4.744263	1.428833	.835266
2019-09-29 11:30:06.000	4.716797	1.419983	.833435
2019-09-29 11:30:07.000	4.729919	1.405640	.823975
2019-09-29 11:30:08.000	4.767761	1.409302	.831604
2019-09-29 11:30:09.000	4.771423	1.422119	.823975
2019-09-29 11:30:10.000	4.781494	1.418457	.854492
2019-09-29 11:30:11.000	4.711914	1.431580	.841065
2019-09-29 11:30:12.000	4.750366	1.406250	.843201
2019-09-29 11:30:13.000	4.765015	1.437988	.839539
2019-09-29 11:30:14.000	4.712219	1.426697	.829773
2019-09-29 11:30:15.000	4.740906	1.417542	.825501
2019-09-29 11:30:16.000	4.743042	1.436157	.860596
2019-09-29 11:30:17.000	4.672241	1.415405	.820007
2019-09-29 11:30:18.000	4.665833	1.429749	.829773
2019-09-29 11:30:19.000	4.667053	1.430054	.823364
2019-09-29 11:30:20.000	4.747009	1.416931	.845947
2019-09-29 11:30:21.000	4.710083	1.412659	.833130
2019-09-29 11:30:22.000	4.696350	1.411743	.846252
2019-09-29 11:30:23.000	4.695129	1.412048	.846558
2019-09-29 11:30:24.000	4.701538	1.395874	.830078
2019-09-29 11:30:25.000	4.693909	1.394043	.839844
2019-09-29 11:30:26.000	4.671936	1.398926	.837097
2019-09-29 11:30:27.000	4.674683	1.410828	.820007
2019-09-29 11:30:28.000	4.724121	1.413879	.813294
2019-09-29 11:30:29.000	4.653625	1.424561	.835266
2019-09-29 11:30:30.000	4.668274	1.433411	.817871
2019-09-29 11:30:31.000	4.695435	1.430969	.836792
2019-09-29 11:30:32.000	4.641724	1.417542	.855408
2019-09-29 11:30:33.000	4.691467	1.425781	.829468
2019-09-29 11:30:34.000	4.704590	1.424866	.846252
2019-09-29 11:30:35.000	4.680481	1.411133	.837708
2019-09-29 11:30:36.000	4.667053	1.414795	.822754
2019-09-29 11:30:37.000	4.650879	1.402588	.815430
2019-09-29 11:30:38.000	4.641113	1.411438	.819092
2019-09-29 11:30:39.000	4.626770	1.414795	.827942
2019-09-29 11:30:40.000	4.686279	1.414185	.819397
2019-09-29 11:30:41.000	4.637756	1.428833	.843811
2019-09-29 11:30:42.000	4.659119	1.423340	.836182
2019-09-29 11:30:43.000	4.689636	1.416321	.834351
2019-09-29 11:30:44.000	4.642944	1.398315	.839233
2019-09-29 11:30:45.000	4.667969	1.406555	.857544
2019-09-29 11:30:46.000	4.660034	1.402893	.831909
2019-09-29 11:30:47.000	4.663696	1.399841	.853577
2019-09-29 11:30:48.000	4.688110	1.398926	.858765
2019-09-29 11:30:49.000	4.669800	1.391602	.839844
2019-09-29 11:30:50.000	4.676208	1.400757	.841370
2019-09-29 11:30:51.000	4.694824	1.382446	.828247
2019-09-29 11:30:52.000	4.597168	1.394958	.836182
2019-09-29 11:30:53.000	4.541626	1.427307	.838013
2019-09-29 11:30:54.000	4.630127	1.427612	.829773
2019-09-29 11:30:55.000	4.600220	1.398621	.833435
2019-09-29 11:30:56.000	4.612732	1.391907	.835266
2019-09-29 11:30:57.000	4.656372	1.401978	.827332
2019-09-29 11:30:58.000	4.583130	1.404724	.813294
2019-09-29 11:30:59.000	4.600830	1.426697	.825501
2019-09-29 11:31:00.000	4.675598	1.398926	.846252
2019-09-29 11:31:01.000	4.590454	1.411133	.828247
2019-09-29 11:31:02.000	4.600830	1.414795	.826416
2019-09-29 11:31:03.000	4.620361	1.411133	.804138
2019-09-29 11:31:04.000	4.580078	1.439514	.843201
2019-09-29 11:31:05.000	4.637756	1.420898	.820923
2019-09-29 11:31:06.000	4.621887	1.403503	.826721
2019-09-29 11:31:07.000	4.608459	1.403198	.820618
2019-09-29 11:31:08.000	4.600525	1.383972	.832825
2019-09-29 11:31:09.000	4.593201	1.432495	.828247
2019-09-29 11:31:10.000	4.611511	1.423950	.870972
2019-09-29 11:31:11.000	4.673462	1.413269	.838318
2019-09-29 11:31:13.000	4.606934	1.410828	.827942
2019-09-29 11:31:14.000	4.548340	1.423340	.836182
2019-09-29 11:31:15.000	4.553833	1.419983	.823669
2019-09-29 11:31:16.000	4.537659	1.410522	.842590
2019-09-29 11:31:17.000	4.598999	1.400452	.830994
2019-09-29 11:31:18.000	4.606323	1.389771	.852356
2019-09-29 11:31:19.000	4.610901	1.413879	.840454
2019-09-29 11:31:20.000	4.594421	1.403198	.817871
2019-09-29 11:31:21.000	4.613037	1.423035	.840149
2019-09-29 11:31:22.000	4.603271	1.405029	.838013
2019-09-29 11:31:23.000	4.534912	1.394348	.838318
2019-09-29 11:31:24.000	4.562988	1.394653	.840454
2019-09-29 11:31:25.000	4.578247	1.403503	.810242
2019-09-29 11:31:26.000	4.552917	1.424561	.859680
2019-09-29 11:31:27.000	4.531250	1.412048	.837708
2019-09-29 11:31:28.000	4.530334	1.419067	.850220
2019-09-29 11:31:29.000	4.544983	1.403809	.823669
2019-09-29 11:31:30.000	4.482422	1.396790	.816956
2019-09-29 11:31:31.000	4.638977	1.399841	.842285
2019-09-29 11:31:32.000	4.529419	1.398926	.838013
2019-09-29 11:31:33.000	4.548950	1.382751	.845337
2019-09-29 11:31:34.000	4.571228	1.393433	.817871
2019-09-29 11:31:35.000	4.569397	1.432495	.818787
2019-09-29 11:31:36.000	4.583740	1.397400	.847473
2019-09-29 11:31:37.000	4.589539	1.388550	.855713
2019-09-29 11:31:38.000	4.552307	1.398315	.808106
2019-09-29 11:31:39.000	4.531250	1.402893	.803223
2019-09-29 11:31:40.000	4.562988	1.423645	.834045
2019-09-29 11:31:41.000	4.567871	1.410217	.828552
2019-09-29 11:31:42.000	4.511719	1.415100	.825195
2019-09-29 11:31:43.000	4.580383	1.430359	.859680
2019-09-29 11:31:44.000	4.515686	1.398315	.836182
2019-09-29 11:31:45.000	4.533081	1.403809	.828552
2019-09-29 11:31:46.000	4.638977	1.418457	.852966
2019-09-29 11:31:47.000	4.567871	1.417542	.828247
2019-09-29 11:31:48.000	4.612122	1.405029	.818481
2019-09-29 11:31:49.000	4.544067	1.406555	.825195
2019-09-29 11:31:50.000	4.554443	1.413269	.854187
2019-09-29 11:31:51.000	4.594421	1.387634	.827026
2019-09-29 11:31:52.000	4.566040	1.398621	.822449
2019-09-29 11:31:53.000	4.518127	1.415100	.817566
2019-09-29 11:31:54.000	4.585876	1.418457	.826416
2019-09-29 11:31:55.000	4.615479	1.385803	.815430
2019-09-29 11:31:56.000	4.573059	1.398010	.822754
2019-09-29 11:31:57.000	4.507751	1.413269	.832214
2019-09-29 11:31:58.000	4.529114	1.398315	.830383
2019-09-29 11:31:59.000	4.555054	1.392212	.811157
2019-09-29 11:32:00.000	4.534912	1.395569	.844116
2019-09-29 11:32:01.000	4.544373	1.422729	.829773
2019-09-29 11:32:02.000	4.540100	1.397705	.826416
2019-09-29 11:32:03.000	4.583740	1.419678	.826111
2019-09-29 11:32:04.000	4.436340	1.394958	.855103
2019-09-29 11:32:05.000	4.442749	1.412964	.830994
2019-09-29 11:32:06.000	4.538269	1.404724	.816956
2019-09-29 11:32:07.000	4.536743	1.407166	.822754
2019-09-29 11:32:08.000	4.581299	1.413574	.829468
2019-09-29 11:32:09.000	4.572144	1.421204	.818176
2019-09-29 11:32:10.000	4.569702	1.372681	.828247
2019-09-29 11:32:11.000	4.601135	1.404724	.840454
2019-09-29 11:32:12.000	4.532166	1.394958	.824585
2019-09-29 11:32:13.000	4.563293	1.428528	.839844
2019-09-29 11:32:14.000	4.620667	1.387024	.821838
2019-09-29 11:32:15.000	4.543762	1.402283	.813294
2019-09-29 11:32:16.000	4.587097	1.389771	.826721
2019-09-29 11:32:17.000	4.573975	1.406250	.845642
2019-09-29 11:32:18.000	4.568176	1.393738	.819092
2019-09-29 11:32:19.000	4.508057	1.401978	.851440
2019-09-29 11:32:20.000	4.558411	1.414185	.833740
2019-09-29 11:32:21.000	4.546204	1.407776	.845337
2019-09-29 11:32:22.000	4.560852	1.407776	.836487
2019-09-29 11:32:23.000	4.570313	1.403198	.824280
2019-09-29 11:32:24.000	4.562378	1.408997	.805054
2019-09-29 11:32:25.000	4.479065	1.399536	.830383
2019-09-29 11:32:26.000	4.501648	1.416931	.824585
2019-09-29 11:32:27.000	4.507141	1.405640	.829468
2019-09-29 11:32:28.000	4.550171	1.405334	.830689
2019-09-29 11:32:29.000	4.518127	1.417847	.822754
2019-09-29 11:32:30.000	4.576416	1.416016	.814819
2019-09-29 11:32:31.000	4.565125	1.393738	.839539
2019-09-29 11:32:32.000	4.585876	1.391907	.833435
2019-09-29 11:32:33.000	4.528198	1.400757	.814514
2019-09-29 11:32:34.000	4.549561	1.404724	.824890
2019-09-29 11:32:35.000	4.549561	1.379395	.828857
2019-09-29 11:32:36.000	4.605713	1.399536	.814209
2019-09-29 11:32:37.000	4.580078	1.408997	.808411
2019-09-29 11:32:38.000	4.564514	1.403198	.838013
2019-09-29 11:32:39.000	4.534912	1.400757	.816650
2019-09-29 11:32:40.000	4.528198	1.398315	.836182
2019-09-29 11:32:41.000	4.539795	1.399231	.825806
2019-09-29 11:32:42.000	4.551086	1.396790	.812073
2019-09-29 11:32:43.000	4.558411	1.424255	.809021
2019-09-29 11:32:44.000	4.496460	1.407471	.829468
2019-09-29 11:32:45.000	4.481201	1.423340	.829773
2019-09-29 11:32:46.000	4.509888	1.416626	.811157
2019-09-29 11:32:47.000	4.520874	1.419373	.826416
2019-09-29 11:32:48.000	4.596863	1.408386	.816345
2019-09-29 11:32:49.000	4.593201	1.396484	.817871
2019-09-29 11:32:50.000	4.529114	1.400757	.838623
2019-09-29 11:32:51.000	4.558411	1.409302	.822754
2019-09-29 11:32:52.000	4.562988	1.411743	.816956
2019-09-29 11:32:53.000	4.531555	1.409302	.838928
2019-09-29 11:32:54.000	4.535828	1.426697	.838623
2019-09-29 11:32:55.000	4.497986	1.420288	.826111
2019-09-29 11:32:56.000	4.485779	1.407471	.836792
2019-09-29 11:32:57.000	4.482422	1.379395	.828857
2019-09-29 11:32:58.000	4.504089	1.411133	.815125
2019-09-29 11:32:59.000	4.555664	1.401367	.837402
2019-09-29 11:33:00.000	4.564514	1.397400	.815125
2019-09-29 11:33:01.000	4.557495	1.402893	.816956
2019-09-29 11:33:02.000	4.536743	1.402283	.853577
2019-09-29 11:33:03.000	4.533997	1.401672	.841065
2019-09-29 11:33:04.000	4.563904	1.419373	.842590
2019-09-29 11:33:05.000	4.525757	1.426392	.828857
2019-09-29 11:33:06.000	4.550781	1.403809	.835877
2019-09-29 11:33:07.000	4.573975	1.402893	.835877
2019-09-29 11:33:08.000	4.524231	1.388855	.838928
2019-09-29 11:33:09.000	4.541016	1.389160	.844116
2019-09-29 11:33:10.000	4.562683	1.409302	.832520
2019-09-29 11:33:11.000	4.519958	1.383972	.838013
2019-09-29 11:33:12.000	4.588013	1.408081	.833130
2019-09-29 11:33:13.000	4.592285	1.409302	.826111
2019-09-29 11:33:14.000	4.541931	1.418152	.841065
2019-09-29 11:33:15.000	4.541016	1.427307	.832214
2019-09-29 11:33:16.000	4.527283	1.431885	.821228
2019-09-29 11:33:17.000	4.512024	1.408997	.832520
2019-09-29 11:33:18.000	4.557495	1.419067	.838928
2019-09-29 11:33:19.000	4.548645	1.417236	.834351
2019-09-29 11:33:20.000	4.578247	1.404724	.840759
2019-09-29 11:33:21.000	4.574585	1.401978	.827332
2019-09-29 11:33:22.000	4.540100	1.416016	.835571
2019-09-29 11:33:23.000	4.551086	1.408997	.828247
2019-09-29 11:33:24.000	4.598389	1.394653	.836182
2019-09-29 11:33:25.000	4.610901	1.408691	.831604
2019-09-29 11:33:26.000	4.509583	1.402283	.838318
2019-09-29 11:33:27.000	4.504089	1.405334	.830994
2019-09-29 11:33:28.000	4.537964	1.418457	.823364
2019-09-29 11:33:29.000	4.577637	1.419983	.812988
2019-09-29 11:33:30.000	4.523926	1.419983	.845947
2019-09-29 11:33:31.000	4.519958	1.412354	.841370
2019-09-29 11:33:32.000	4.515991	1.415100	.839844
2019-09-29 11:33:33.000	4.535217	1.390686	.820618
2019-09-29 11:33:34.000	4.512939	1.422424	.832214
2019-09-29 11:33:35.000	4.532776	1.388550	.848084
2019-09-29 11:33:36.000	4.519348	1.404724	.840759
2019-09-29 11:33:37.000	4.527588	1.373596	.838013
2019-09-29 11:33:38.000	4.534302	1.402588	.816345
2019-09-29 11:33:39.000	4.575500	1.394653	.828857
2019-09-29 11:33:40.000	4.529114	1.393738	.825806
2019-09-29 11:33:41.000	4.585571	1.397705	.826111
2019-09-29 11:33:42.000	4.572754	1.412354	.831909
2019-09-29 11:33:43.000	4.560242	1.416016	.837708
2019-09-29 11:33:44.000	4.557495	1.435547	.831299
2019-09-29 11:33:45.000	4.570923	1.412048	.828552
2019-09-29 11:33:46.000	4.572144	1.401367	.828552
2019-09-29 11:33:47.000	4.553833	1.423340	.838928
2019-09-29 11:33:48.000	4.541016	1.401978	.835266
2019-09-29 11:33:49.000	4.577026	1.413574	.843506
2019-09-29 11:33:50.000	4.556274	1.399841	.841065
2019-09-29 11:33:51.000	4.570618	1.419983	.830383
2019-09-29 11:33:52.000	4.578247	1.407776	.821533
2019-09-29 11:33:53.000	4.623108	1.393738	.830689
2019-09-29 11:33:54.000	4.601135	1.433105	.831909
2019-09-29 11:33:55.000	4.586792	1.441345	.828552
2019-09-29 11:33:56.000	4.595947	1.393433	.831604
2019-09-29 11:33:57.000	4.578247	1.418457	.842285
2019-09-29 11:33:58.000	4.596863	1.406860	.845337
2019-09-29 11:33:59.000	4.566345	1.408386	.831299
2019-09-29 11:34:00.000	4.592590	1.407471	.811768
2019-09-29 11:34:01.000	4.576416	1.427002	.826721
2019-09-29 11:34:02.000	4.582520	1.405029	.812683
2019-09-29 11:34:03.000	4.553528	1.416626	.807800
2019-09-29 11:34:04.000	4.572754	1.423645	.823669
2019-09-29 11:34:05.000	4.564514	1.414490	.822754
2019-09-29 11:34:06.000	4.579468	1.413269	.832214
2019-09-29 11:34:07.000	4.651184	1.417847	.834961
2019-09-29 11:34:08.000	4.599915	1.420898	.820923
2019-09-29 11:34:09.000	4.596863	1.410828	.823975
2019-09-29 11:34:10.000	4.580078	1.413879	.807800
2019-09-29 11:34:11.000	4.599304	1.416931	.835877
2019-09-29 11:34:12.000	4.580078	1.392517	.827942
2019-09-29 11:34:13.000	4.577942	1.420593	.817871
2019-09-29 11:34:14.000	4.573059	1.419373	.828857
2019-09-29 11:34:15.000	4.606323	1.429138	.832520
2019-09-29 11:34:16.000	4.611206	1.391296	.838013
2019-09-29 11:34:17.000	4.627991	1.419983	.836792
2019-09-29 11:34:18.000	4.622803	1.423035	.841065
2019-09-29 11:34:19.000	4.592590	1.406860	.822449
2019-09-29 11:34:20.000	4.598389	1.408386	.819092
2019-09-29 11:34:21.000	4.576721	1.423645	.825195
2019-09-29 11:34:22.000	4.521484	1.428833	.825806
2019-09-29 11:34:23.000	4.643250	1.457214	.838013
2019-09-29 11:34:24.000	4.581604	1.437683	.816650
2019-09-29 11:34:25.000	4.591370	1.412048	.836792
2019-09-29 11:34:26.000	4.651794	1.418457	.846252
2019-09-29 11:34:27.000	4.615784	1.411438	.828857
2019-09-29 11:34:28.000	4.661865	1.425171	.820618
2019-09-29 11:34:29.000	4.630737	1.433411	.836792
2019-09-29 11:34:30.000	4.620667	1.412659	.843201
2019-09-29 11:34:31.000	4.596863	1.413879	.836487
2019-09-29 11:34:32.000	4.619446	1.415100	.838928
2019-09-29 11:34:33.000	4.650574	1.419067	.824585
2019-09-29 11:34:34.000	4.643860	1.422424	.831909
2019-09-29 11:34:35.000	4.692993	1.404419	.827332
2019-09-29 11:34:36.000	4.612732	1.412354	.840454
2019-09-29 11:34:37.000	4.696045	1.430969	.817871
2019-09-29 11:34:38.000	4.643555	1.410828	.823059
2019-09-29 11:34:39.000	4.630432	1.395264	.841675
2019-09-29 11:34:40.000	4.562683	1.413574	.831909
2019-09-29 11:34:41.000	4.585266	1.408386	.806274
2019-09-29 11:34:42.000	4.615173	1.411438	.823364
2019-09-29 11:34:43.000	4.609680	1.407776	.843506
2019-09-29 11:34:44.000	4.657593	1.433411	.830994
2019-09-29 11:34:45.000	4.640808	1.418762	.816956
2019-09-29 11:34:46.000	4.644470	1.393127	.816956
2019-09-29 11:34:47.000	4.644165	1.390991	.837097
2019-09-29 11:34:48.000	4.582520	1.427917	.839539
2019-09-29 11:34:49.000	4.559631	1.417542	.839539
2019-09-29 11:34:50.000	4.576111	1.422729	.825195
2019-09-29 11:34:51.000	4.563904	1.420593	.818787
2019-09-29 11:34:52.000	4.594421	1.418152	.835877
2019-09-29 11:34:53.000	4.582214	1.429443	.851440
2019-09-29 11:34:54.000	4.618530	1.430054	.853577
2019-09-29 11:34:55.000	4.614868	1.431274	.846558
2019-09-29 11:34:56.000	4.581299	1.401672	.817871
2019-09-29 11:34:57.000	4.556580	1.423340	.844116
2019-09-29 11:34:58.000	4.597168	1.416931	.824890
2019-09-29 11:34:59.000	4.575806	1.394958	.813294
2019-09-29 11:35:00.000	4.606934	1.422729	.833130
2019-09-29 11:35:01.000	4.561157	1.422424	.838623
2019-09-29 11:35:02.000	4.644470	1.398315	.838928
2019-09-29 11:35:03.000	4.635315	1.408691	.856323
2019-09-29 11:35:04.000	4.603271	1.423340	.839539
2019-09-29 11:35:05.000	4.590149	1.399841	.840454
2019-09-29 11:35:06.000	4.548950	1.419983	.833435
2019-09-29 11:35:07.000	4.588623	1.435852	.851440
2019-09-29 11:35:08.000	4.600220	1.423950	.833130
2019-09-29 11:35:09.000	4.584351	1.414795	.830383
2019-09-29 11:35:10.000	4.570923	1.416931	.830689
2019-09-29 11:35:11.000	4.579163	1.410828	.835877
2019-09-29 11:35:12.000	4.575806	1.392517	.833435
2019-09-29 11:35:13.000	4.605713	1.426392	.836792
2019-09-29 11:35:14.000	4.622803	1.416321	.839233
2019-09-29 11:35:15.000	4.616089	1.434021	.834656
2019-09-29 11:35:16.000	4.631348	1.410828	.830994
2019-09-29 11:35:17.000	4.631348	1.416626	.828552
2019-09-29 11:35:18.000	4.650879	1.420898	.815430
2019-09-29 11:35:19.000	4.621582	1.385193	.848389
2019-09-29 11:35:20.000	4.678955	1.410522	.844116
2019-09-29 11:35:21.000	4.642334	1.412964	.841980
2019-09-29 11:35:22.000	4.725647	1.399536	.816650
2019-09-29 11:35:23.000	4.666138	1.401062	.829468
2019-09-29 11:35:24.000	4.728699	1.427307	.824280
2019-09-29 11:35:25.000	4.632263	1.412354	.847778
2019-09-29 11:35:26.000	4.629211	1.419373	.831909
2019-09-29 11:35:27.000	4.649963	1.419983	.851746
2019-09-29 11:35:28.000	4.697266	1.408691	.843201
2019-09-29 11:35:29.000	4.716492	1.412659	.841065
2019-09-29 11:35:30.000	4.662170	1.420898	.834961
2019-09-29 11:35:31.000	4.677124	1.397095	.843506
2019-09-29 11:35:32.000	4.678040	1.419678	.835266
2019-09-29 11:35:33.000	4.668274	1.441650	.803528
2019-09-29 11:35:34.000	4.643555	1.416321	.828857
2019-09-29 11:35:35.000	4.714661	1.407471	.842590
2019-09-29 11:35:36.000	4.631042	1.416016	.832825
2019-09-29 11:35:37.000	4.656982	1.405029	.837708
2019-09-29 11:35:38.000	4.663086	1.402588	.829773
2019-09-29 11:35:39.000	4.618225	1.400452	.819702
2019-09-29 11:35:40.000	4.689331	1.431885	.828857
2019-09-29 11:35:41.000	4.637756	1.430054	.832214
2019-09-29 11:35:42.000	4.647827	1.382141	.816650
2019-09-29 11:35:43.000	4.649658	1.411133	.830078
2019-09-29 11:35:44.000	4.610291	1.419373	.834351
2019-09-29 11:35:45.000	4.647522	1.420593	.816956
2019-09-29 11:35:46.000	4.704285	1.433411	.838318
2019-09-29 11:35:47.000	4.683533	1.416321	.816956
2019-09-29 11:35:48.000	4.706116	1.443787	.835571
2019-09-29 11:35:49.000	4.678040	1.419067	.835266
2019-09-29 11:35:50.000	4.671936	1.430359	.834045
2019-09-29 11:35:51.000	4.616089	1.419983	.831299
2019-09-29 11:35:52.000	4.694214	1.399231	.832214
2019-09-29 11:35:53.000	4.681091	1.404724	.809631
2019-09-29 11:35:54.000	4.639893	1.414185	.849915
2019-09-29 11:35:55.000	4.643860	1.412964	.854797
2019-09-29 11:35:56.000	4.645386	1.408997	.837402
2019-09-29 11:35:57.000	4.677429	1.391907	.855713
2019-09-29 11:35:58.000	4.721375	1.408386	.851440
2019-09-29 11:35:59.000	4.670410	1.420593	.825195
2019-09-29 11:36:00.000	4.685974	1.433716	.821838
2019-09-29 11:36:01.000	4.604797	1.396179	.821838
2019-09-29 11:36:02.000	4.670410	1.417236	.816345
2019-09-29 11:36:03.000	4.728699	1.413574	.826416
2019-09-29 11:36:04.000	4.678650	1.420898	.850830
2019-09-29 11:36:05.000	4.645996	1.418152	.825806
2019-09-29 11:36:06.000	4.577026	1.409607	.833435
2019-09-29 11:36:07.000	4.625549	1.403503	.867920
2019-09-29 11:36:08.000	4.676514	1.413574	.836792
2019-09-29 11:36:09.000	4.689026	1.404114	.845947
2019-09-29 11:36:10.000	4.673767	1.398010	.809326
2019-09-29 11:36:11.000	4.667358	1.407166	.851746
2019-09-29 11:36:12.000	4.678955	1.415100	.842896
2019-09-29 11:36:13.000	4.701843	1.433411	.838013
2019-09-29 11:36:14.000	4.656067	1.427002	.841065
2019-09-29 11:36:15.000	4.641113	1.423950	.842590
2019-09-29 11:36:16.000	4.640198	1.410217	.809937
2019-09-29 11:36:17.000	4.612427	1.416016	.830689
2019-09-29 11:36:18.000	4.631653	1.431885	.823059
2019-09-29 11:36:19.000	4.649353	1.419067	.834045
2019-09-29 11:36:20.000	4.654541	1.427917	.808106
2019-09-29 11:36:21.000	4.678345	1.400146	.835571
2019-09-29 11:36:22.000	4.652710	1.420593	.824585
2019-09-29 11:36:23.000	4.672546	1.422119	.828857
2019-09-29 11:36:24.000	4.692993	1.408081	.826111
2019-09-29 11:36:25.000	4.633484	1.432190	.818787
2019-09-29 11:36:26.000	4.637451	1.417542	.812378
2019-09-29 11:36:27.000	4.635620	1.454773	.823669
2019-09-29 11:36:28.000	4.626770	1.440735	.850525
2019-09-29 11:36:29.000	4.707642	1.419983	.853577
2019-09-29 11:36:30.000	4.618530	1.429443	.848084
2019-09-29 11:36:31.000	4.693909	1.427917	.851746
2019-09-29 11:36:32.000	4.658508	1.435242	.829163
2019-09-29 11:36:33.000	4.618835	1.411743	.818787
2019-09-29 11:36:34.000	4.597778	1.414490	.843201
2019-09-29 11:36:35.000	4.633484	1.428223	.834656
2019-09-29 11:36:36.000	4.622192	1.421204	.835877
2019-09-29 11:36:37.000	4.639282	1.421814	.817566
2019-09-29 11:36:38.000	4.573364	1.408997	.848084
2019-09-29 11:36:39.000	4.583740	1.407776	.860596
2019-09-29 11:36:40.000	4.614868	1.410217	.821838
2019-09-29 11:36:41.000	4.680786	1.427307	.823669
2019-09-29 11:36:42.000	4.637451	1.418152	.844727
2019-09-29 11:36:43.000	4.617004	1.409912	.830994
2019-09-29 11:36:44.000	4.664001	1.420898	.842896
2019-09-29 11:36:45.000	4.604492	1.397400	.847778
2019-09-29 11:36:46.000	4.678345	1.411438	.855408
2019-09-29 11:36:47.000	4.622803	1.397705	.834351
2019-09-29 11:36:48.000	4.561157	1.414795	.854797
2019-09-29 11:36:49.000	4.631042	1.410217	.824890
2019-09-29 11:36:50.000	4.658508	1.422424	.824890
2019-09-29 11:36:51.000	4.645386	1.427002	.831604
2019-09-29 11:36:52.000	4.629211	1.427917	.832520
2019-09-29 11:36:53.000	4.617310	1.413269	.831299
2019-09-29 11:36:54.000	4.609375	1.418457	.832520
2019-09-29 11:36:55.000	4.566956	1.415100	.835877
2019-09-29 11:36:56.000	4.591675	1.419067	.838928
2019-09-29 11:36:57.000	4.606018	1.405640	.852661
2019-09-29 11:36:58.000	4.595947	1.420288	.814209
2019-09-29 11:36:59.000	4.562378	1.415710	.841370
2019-09-29 11:37:00.000	4.558105	1.409302	.838623
2019-09-29 11:37:01.000	4.609070	1.401062	.818176
2019-09-29 11:37:02.000	4.623108	1.401978	.825195
2019-09-29 11:37:03.000	4.617004	1.412659	.839233
2019-09-29 11:37:04.000	4.591370	1.412964	.831299
2019-09-29 11:37:05.000	4.532776	1.412964	.825501
2019-09-29 11:37:06.000	4.582825	1.402893	.843201
2019-09-29 11:37:07.000	4.590454	1.381836	.841065
2019-09-29 11:37:08.000	4.598694	1.405029	.826721
2019-09-29 11:37:09.000	4.587402	1.402588	.834961
2019-09-29 11:37:10.000	4.627075	1.410522	.826111
2019-09-29 11:37:11.000	4.598389	1.404114	.834961
2019-09-29 11:37:12.000	4.597473	1.390076	.833740
2019-09-29 11:37:13.000	4.591064	1.387024	.837097
2019-09-29 11:37:14.000	4.621582	1.415405	.832520
2019-09-29 11:37:15.000	4.591980	1.384583	.830994
2019-09-29 11:37:16.000	4.546814	1.404724	.856018
2019-09-29 11:37:17.000	4.543152	1.425781	.826416
2019-09-29 11:37:18.000	4.550171	1.420898	.850220
2019-09-29 11:37:19.000	4.558411	1.402283	.808106
2019-09-29 11:37:20.000	4.548645	1.416931	.823059
2019-09-29 11:37:21.000	4.566345	1.415710	.819702
2019-09-29 11:37:22.000	4.539185	1.416016	.834351
2019-09-29 11:37:23.000	4.556580	1.413574	.824280
2019-09-29 11:37:24.000	4.493408	1.414795	.821838
2019-09-29 11:37:25.000	4.527588	1.405640	.818787
2019-09-29 11:37:26.000	4.511719	1.423340	.824280
2019-09-29 11:37:27.000	4.560852	1.405334	.817871
2019-09-29 11:37:28.000	4.537659	1.393433	.842590
2019-09-29 11:37:29.000	4.561462	1.416321	.845642
2019-09-29 11:37:30.000	4.562073	1.406555	.829468
2019-09-29 11:37:31.000	4.532776	1.429138	.832520
2019-09-29 11:37:32.000	4.549255	1.391296	.812683
2019-09-29 11:37:33.000	4.526978	1.397095	.829163
2019-09-29 11:37:34.000	4.472351	1.410522	.835877
2019-09-29 11:37:35.000	4.466248	1.392212	.846252
2019-09-29 11:37:36.000	4.501038	1.407776	.822449
2019-09-29 11:37:37.000	4.500427	1.377869	.840454
2019-09-29 11:37:38.000	4.503784	1.394348	.866394
2019-09-29 11:37:39.000	4.559631	1.393738	.818481
2019-09-29 11:37:40.000	4.555054	1.408386	.837402
2019-09-29 11:37:41.000	4.555664	1.391907	.863037
2019-09-29 11:37:42.000	4.581604	1.418762	.816345
2019-09-29 11:37:43.000	4.517822	1.417542	.845337
2019-09-29 11:37:44.000	4.556580	1.407471	.842590
2019-09-29 11:37:45.000	4.509888	1.401367	.824890
2019-09-29 11:37:46.000	4.537964	1.398315	.820313
2019-09-29 11:37:47.000	4.553528	1.403809	.834045
2019-09-29 11:37:48.000	4.548645	1.427917	.797730
2019-09-29 11:37:49.000	4.540405	1.408081	.840759
2019-09-29 11:37:50.000	4.527893	1.393433	.838928
2019-09-29 11:37:51.000	4.480896	1.400757	.838013
2019-09-29 11:37:52.000	4.513245	1.410217	.850220
2019-09-29 11:37:53.000	4.542542	1.412354	.818176
2019-09-29 11:37:54.000	4.541626	1.419373	.814819
2019-09-29 11:37:55.000	4.601440	1.417847	.823364
2019-09-29 11:37:56.000	4.560852	1.433411	.815125
2019-09-29 11:37:57.000	4.605103	1.395874	.829163
2019-09-29 11:37:58.000	4.582825	1.399536	.819092
2019-09-29 11:37:59.000	4.543457	1.398010	.836792
2019-09-29 11:38:00.000	4.582825	1.398010	.842590
2019-09-29 11:38:01.000	4.603577	1.399231	.814209
2019-09-29 11:38:02.000	4.593506	1.405029	.832520
2019-09-29 11:38:03.000	4.535217	1.431274	.840759
2019-09-29 11:38:04.000	4.553223	1.416931	.839233
2019-09-29 11:38:05.000	4.556274	1.417542	.823975
2019-09-29 11:38:06.000	4.611511	1.393127	.825806
2019-09-29 11:38:07.000	4.587708	1.391907	.842285
2019-09-29 11:38:08.000	4.591370	1.407776	.844116
2019-09-29 11:38:09.000	4.579773	1.414795	.841980
2019-09-29 11:38:10.000	4.581604	1.390381	.844421
2019-09-29 11:38:11.000	4.695129	1.445313	.813599
2019-09-29 11:38:12.000	4.603882	1.393433	.822754
2019-09-29 11:38:13.000	4.574280	1.426697	.835877
2019-09-29 11:38:14.000	4.558716	1.401367	.854492
2019-09-29 11:38:15.000	4.555664	1.421509	.820007
2019-09-29 11:38:16.000	4.586792	1.415405	.839844
2019-09-29 11:38:17.000	4.632263	1.417847	.822754
2019-09-29 11:38:18.000	4.664307	1.422729	.828857
2019-09-29 11:38:19.000	4.612732	1.437683	.835571
2019-09-29 11:38:20.000	4.583130	1.435242	.837708
2019-09-29 11:38:21.000	4.600220	1.427002	.824890
2019-09-29 11:38:22.000	4.533691	1.419067	.841980
2019-09-29 11:38:23.000	4.601746	1.416321	.823059
2019-09-29 11:38:24.000	4.600220	1.421814	.822449
2019-09-29 11:38:25.000	4.605103	1.388550	.829163
2019-09-29 11:38:26.000	4.598694	1.429138	.834351
2019-09-29 11:38:27.000	4.627686	1.427307	.820313
2019-09-29 11:38:28.000	4.548950	1.432495	.776062
2019-09-29 11:38:29.000	4.583740	1.430054	.822754
2019-09-29 11:38:30.000	4.621582	1.417236	.828552
2019-09-29 11:38:31.000	4.627380	1.423035	.808411
2019-09-29 11:38:32.000	4.644470	1.401978	.838928
2019-09-29 11:38:33.000	4.581909	1.393738	.844116
2019-09-29 11:38:34.000	4.575195	1.412354	.818176
2019-09-29 11:38:35.000	4.588318	1.405640	.848694
2019-09-29 11:38:36.000	4.600830	1.387634	.828247
2019-09-29 11:38:37.000	4.559937	1.430054	.817261
2019-09-29 11:38:38.000	4.598389	1.409607	.804138
2019-09-29 11:38:39.000	4.581299	1.415405	.841980
2019-09-29 11:38:40.000	4.609070	1.428833	.827942
2019-09-29 11:38:41.000	4.577637	1.416016	.819702
2019-09-29 11:38:42.000	4.587708	1.403809	.828552
2019-09-29 11:38:43.000	4.575195	1.433716	.844421
2019-09-29 11:38:44.000	4.602966	1.419067	.840454
2019-09-29 11:38:45.000	4.581604	1.418152	.807495
2019-09-29 11:38:46.000	4.562073	1.410217	.848999
2019-09-29 11:38:47.000	4.630432	1.425171	.823975
2019-09-29 11:38:48.000	4.641418	1.439514	.840759
2019-09-29 11:38:49.000	4.652405	1.434021	.832214
2019-09-29 11:38:50.000	4.566650	1.437988	.835877
2019-09-29 11:38:51.000	4.611816	1.429749	.823364
2019-09-29 11:38:52.000	4.637756	1.421509	.838623
2019-09-29 11:38:53.000	4.589233	1.424561	.845947
2019-09-29 11:38:54.000	4.645691	1.420898	.856934
2019-09-29 11:38:55.000	4.606934	1.410522	.828552
2019-09-29 11:38:56.000	4.584961	1.426697	.822754
2019-09-29 11:38:57.000	4.615784	1.428833	.821228
2019-09-29 11:38:58.000	4.649963	1.417847	.809937
2019-09-29 11:38:59.000	4.617615	1.427002	.827026
2019-09-29 11:39:00.000	4.674072	1.422729	.816345
2019-09-29 11:39:01.000	4.677734	1.423950	.827637
2019-09-29 11:39:02.000	4.634705	1.423340	.844421
2019-09-29 11:39:03.000	4.656067	1.418457	.845642
2019-09-29 11:39:04.000	4.574585	1.435852	.838623
2019-09-29 11:39:05.000	4.650269	1.401978	.824585
2019-09-29 11:39:06.000	4.635620	1.408997	.840149
2019-09-29 11:39:07.000	4.621582	1.414185	.847168
2019-09-29 11:39:08.000	4.646301	1.428528	.845947
2019-09-29 11:39:09.000	4.677734	1.434021	.849609
2019-09-29 11:39:10.000	4.576111	1.412964	.835266
2019-09-29 11:39:11.000	4.607239	1.419067	.820923
2019-09-29 11:39:12.000	4.621277	1.415100	.832825
2019-09-29 11:39:13.000	4.607544	1.418762	.842285
2019-09-29 11:39:14.000	4.664001	1.419983	.841675
2019-09-29 11:39:15.000	4.618225	1.427307	.845032
2019-09-29 11:39:16.000	4.614868	1.424866	.845032
2019-09-29 11:39:17.000	4.561462	1.429138	.827942
2019-09-29 11:39:18.000	4.633179	1.444397	.840454
2019-09-29 11:39:19.000	4.636230	1.419678	.853882
2019-09-29 11:39:20.000	4.675903	1.419373	.844116
2019-09-29 11:39:21.000	4.645081	1.423645	.840454
2019-09-29 11:39:22.000	4.637756	1.429749	.859070
2019-09-29 11:39:23.000	4.644775	1.427612	.872803
2019-09-29 11:39:24.000	4.656372	1.425781	.855713
2019-09-29 11:39:25.000	4.652405	1.432800	.854492
2019-09-29 11:39:26.000	4.660339	1.416016	.845642
2019-09-29 11:39:27.000	4.643250	1.407776	.828857
2019-09-29 11:39:28.000	4.590149	1.401978	.841370
2019-09-29 11:39:29.000	4.601746	1.427002	.850220
2019-09-29 11:39:30.000	4.580383	1.422119	.850525
2019-09-29 11:39:31.000	4.671021	1.444092	.825501
2019-09-29 11:39:32.000	4.676514	1.408081	.810242
2019-09-29 11:39:33.000	4.629211	1.401062	.833740
2019-09-29 11:39:34.000	4.626770	1.422729	.837097
2019-09-29 11:39:35.000	4.637756	1.420898	.860291
2019-09-29 11:39:36.000	4.584656	1.426697	.828247
2019-09-29 11:39:37.000	4.636536	1.401672	.823669
2019-09-29 11:39:38.000	4.612427	1.416016	.836792
2019-09-29 11:39:39.000	4.597778	1.452942	.826416
2019-09-29 11:39:40.000	4.636230	1.427612	.834045
2019-09-29 11:39:41.000	4.608154	1.444397	.826111
2019-09-29 11:39:42.000	4.646606	1.427002	.804749
2019-09-29 11:39:43.000	4.582214	1.419983	.827332
2019-09-29 11:39:44.000	4.601440	1.427612	.840149
2019-09-29 11:39:45.000	4.564514	1.426697	.845947
2019-09-29 11:39:46.000	4.603882	1.417847	.828857
2019-09-29 11:39:47.000	4.645386	1.424561	.825501
2019-09-29 11:39:48.000	4.649048	1.443787	.830078
2019-09-29 11:39:49.000	4.641418	1.423645	.827637
2019-09-29 11:39:50.000	4.640808	1.425171	.833740
2019-09-29 11:39:51.000	4.652100	1.406250	.854187
2019-09-29 11:39:52.000	4.599304	1.441040	.809631
2019-09-29 11:39:53.000	4.534912	1.406250	.811462
2019-09-29 11:39:54.000	4.570923	1.421814	.853272
2019-09-29 11:39:55.000	4.585876	1.408997	.852051
2019-09-29 11:39:56.000	4.627380	1.452942	.856018
2019-09-29 11:39:57.000	4.627991	1.423035	.855103
2019-09-29 11:39:58.000	4.661560	1.405945	.821838
2019-09-29 11:39:59.000	4.622192	1.432190	.833130
2019-09-29 11:40:00.000	4.606934	1.416321	.827637
2019-09-29 11:40:01.000	4.602051	1.413269	.829163
2019-09-29 11:40:02.000	4.587097	1.408691	.827942
2019-09-29 11:40:03.000	4.629822	1.394653	.826721
2019-09-29 11:40:04.000	4.588013	1.389771	.843506
2019-09-29 11:40:05.000	4.558716	1.410828	.831909
2019-09-29 11:40:06.000	4.583435	1.443481	.834656
2019-09-29 11:40:07.000	4.681396	1.404419	.820007
2019-09-29 11:40:08.000	4.634094	1.408997	.815430
2019-09-29 11:40:09.000	4.628906	1.417847	.850525
2019-09-29 11:40:10.000	4.607239	1.401978	.819092
2019-09-29 11:40:11.000	4.558716	1.405945	.841370
2019-09-29 11:40:12.000	4.557800	1.404724	.823975
2019-09-29 11:40:13.000	4.654236	1.416626	.839844
2019-09-29 11:40:14.000	4.615479	1.399841	.813294
2019-09-29 11:40:15.000	4.664307	1.428833	.833740
2019-09-29 11:40:16.000	4.627686	1.432190	.862122
2019-09-29 11:40:17.000	4.630737	1.435852	.837097
2019-09-29 11:40:18.000	4.618225	1.415405	.850525
2019-09-29 11:40:19.000	4.623718	1.404114	.825806
2019-09-29 11:40:20.000	4.612427	1.404114	.827026
2019-09-29 11:40:21.000	4.620056	1.430359	.825195
2019-09-29 11:40:22.000	4.634094	1.410522	.841675
2019-09-29 11:40:23.000	4.634094	1.419983	.828857
2019-09-29 11:40:24.000	4.622803	1.416931	.816956
2019-09-29 11:40:25.000	4.631958	1.394043	.801392
2019-09-29 11:40:26.000	4.613342	1.432190	.842590
2019-09-29 11:40:27.000	4.657288	1.421204	.832214
2019-09-29 11:40:28.000	4.678955	1.434326	.840759
2019-09-29 11:40:29.000	4.642639	1.411438	.830383
2019-09-29 11:40:30.000	4.545288	1.398621	.809631
2019-09-29 11:40:31.000	4.586182	1.404419	.841370
2019-09-29 11:40:32.000	4.658203	1.405334	.827637
2019-09-29 11:40:33.000	4.649658	1.412354	.812988
2019-09-29 11:40:34.000	4.609375	1.428223	.848389
2019-09-29 11:40:35.000	4.636536	1.402893	.823975
2019-09-29 11:40:36.000	4.632263	1.401062	.831909
2019-09-29 11:40:37.000	4.664917	1.408386	.831909
2019-09-29 11:40:38.000	4.621582	1.422424	.820313
2019-09-29 11:40:39.000	4.626465	1.418457	.823669
2019-09-29 11:40:40.000	4.616089	1.415100	.820313
2019-09-29 11:40:41.000	4.574890	1.427917	.834961
2019-09-29 11:40:42.000	4.641113	1.431274	.845947
2019-09-29 11:40:43.000	4.638062	1.437073	.828552
2019-09-29 11:40:44.000	4.631348	1.411133	.815125
2019-09-29 11:40:45.000	4.635925	1.406860	.835266
2019-09-29 11:40:46.000	4.623413	1.430969	.856323
2019-09-29 11:40:47.000	4.682617	1.398926	.825806
2019-09-29 11:40:48.000	4.758911	1.408997	.835266
2019-09-29 11:40:49.000	4.639587	1.418457	.832825
2019-09-29 11:40:50.000	4.642334	1.408386	.824890
2019-09-29 11:40:51.000	4.636536	1.405029	.808106
2019-09-29 11:40:52.000	4.646301	1.419067	.817566
2019-09-29 11:40:53.000	4.659424	1.399841	.853272
2019-09-29 11:40:54.000	4.600220	1.416626	.831299
2019-09-29 11:40:55.000	4.690857	1.427917	.846863
2019-09-29 11:40:56.000	4.671936	1.419678	.820007
2019-09-29 11:40:57.000	4.669495	1.417236	.825806
2019-09-29 11:40:58.000	4.744873	1.423645	.845642
2019-09-29 11:40:59.000	4.666138	1.417236	.832520
2019-09-29 11:41:00.000	4.641724	1.440125	.835571
2019-09-29 11:41:01.000	4.676819	1.439514	.833130
2019-09-29 11:41:02.000	4.654236	1.405945	.843811
2019-09-29 11:41:03.000	4.639587	1.407166	.816956
2019-09-29 11:41:04.000	4.662170	1.398621	.809937
2019-09-29 11:41:05.000	4.647522	1.421204	.844727
2019-09-29 11:41:06.000	4.553528	1.416321	.856323
2019-09-29 11:41:07.000	4.614563	1.430969	.859680
2019-09-29 11:41:08.000	4.634399	1.420898	.841065
2019-09-29 11:41:09.000	4.687805	1.415405	.836792
2019-09-29 11:41:10.000	4.714661	1.402588	.833130
2019-09-29 11:41:11.000	4.712830	1.433716	.845032
2019-09-29 11:41:12.000	4.674072	1.416016	.815735
2019-09-29 11:41:13.000	4.681702	1.412964	.837402
2019-09-29 11:41:14.000	4.691772	1.422424	.827942
2019-09-29 11:41:15.000	4.699707	1.427612	.849915
2019-09-29 11:41:16.000	4.747009	1.437378	.833130
2019-09-29 11:41:17.000	4.708557	1.431885	.845032
2019-09-29 11:41:18.000	4.780579	1.424561	.847168
2019-09-29 11:41:19.000	4.720154	1.417847	.848084
2019-09-29 11:41:20.000	4.722595	1.439209	.827942
2019-09-29 11:41:21.000	4.689941	1.424255	.843811
2019-09-29 11:41:22.000	4.723511	1.422424	.832214
2019-09-29 11:41:23.000	4.683838	1.411133	.825501
2019-09-29 11:41:24.000	4.708862	1.436157	.839844
2019-09-29 11:41:25.000	4.753723	1.429138	.826721
2019-09-29 11:41:26.000	4.743042	1.419067	.823975
2019-09-29 11:41:27.000	4.746704	1.436462	.812988
2019-09-29 11:41:28.000	4.781799	1.428833	.844727
2019-09-29 11:41:29.000	4.768372	1.441650	.840454
2019-09-29 11:41:30.000	4.765015	1.421509	.808106
2019-09-29 11:41:31.000	4.744263	1.415405	.840759
2019-09-29 11:41:32.000	4.765930	1.398926	.828857
2019-09-29 11:41:33.000	4.765625	1.418762	.842896
2019-09-29 11:41:34.000	4.704285	1.439514	.853577
2019-09-29 11:41:35.000	4.732971	1.432800	.820618
2019-09-29 11:41:36.000	4.767761	1.441650	.829163
2019-09-29 11:41:37.000	4.692078	1.434631	.811462
2019-09-29 11:41:38.000	4.692993	1.435547	.835571
2019-09-29 11:41:39.000	4.713440	1.444092	.816345
2019-09-29 11:41:40.000	4.705200	1.427612	.839539
2019-09-29 11:41:41.000	4.712524	1.431580	.826721
2019-09-29 11:41:42.000	4.757385	1.422729	.841980
2019-09-29 11:41:43.000	4.719238	1.427612	.840454
2019-09-29 11:41:44.000	4.711609	1.434021	.847168
2019-09-29 11:41:45.000	4.682007	1.424561	.835266
2019-09-29 11:41:46.000	4.737549	1.428833	.834656
2019-09-29 11:41:47.000	4.807739	1.429138	.833435
2019-09-29 11:41:48.000	4.702148	1.410828	.830994
2019-09-29 11:41:49.000	4.665527	1.407471	.850220
2019-09-29 11:41:50.000	4.705811	1.423340	.849304
2019-09-29 11:41:51.000	4.709473	1.430664	.842590
2019-09-29 11:41:52.000	4.783020	1.420898	.831909
2019-09-29 11:41:53.000	4.662781	1.428528	.842590
2019-09-29 11:41:54.000	4.704285	1.426392	.807495
2019-09-29 11:41:55.000	4.709167	1.413879	.822754
2019-09-29 11:41:56.000	4.674683	1.414185	.837097
2019-09-29 11:41:57.000	4.686279	1.424866	.834045
2019-09-29 11:41:58.000	4.715271	1.430664	.825195
2019-09-29 11:41:59.000	4.726563	1.432495	.867004
2019-09-29 11:42:00.000	4.769287	1.409607	.814514
2019-09-29 11:42:01.000	4.761047	1.418762	.834961
2019-09-29 11:42:02.000	4.726257	1.400757	.835571
2019-09-29 11:42:03.000	4.727478	1.457520	.818787
2019-09-29 11:42:04.000	4.705200	1.421509	.832520
2019-09-29 11:42:05.000	4.746399	1.437073	.865479
2019-09-29 11:42:06.000	4.775391	1.439514	.826111
2019-09-29 11:42:07.000	4.766846	1.441040	.844727
2019-09-29 11:42:08.000	4.773865	1.416321	.827942
2019-09-29 11:42:09.000	4.766846	1.424255	.842896
2019-09-29 11:42:10.000	4.757690	1.416931	.846863
2019-09-29 11:42:11.000	4.747925	1.431274	.816040
2019-09-29 11:42:12.000	4.777222	1.412964	.818481
2019-09-29 11:42:13.000	4.761353	1.429138	.869446
2019-09-29 11:42:14.000	4.719849	1.433105	.860901
2019-09-29 11:42:15.000	4.756470	1.427307	.835877
2019-09-29 11:42:16.000	4.723511	1.418152	.804443
2019-09-29 11:42:17.000	4.768372	1.423035	.833740
2019-09-29 11:42:18.000	4.774170	1.443787	.857239
2019-09-29 11:42:19.000	4.739380	1.427612	.830689
2019-09-29 11:42:20.000	4.754639	1.440125	.822144
2019-09-29 11:42:21.000	4.714661	1.411133	.819092
2019-09-29 11:42:22.000	4.763794	1.436157	.846558
2019-09-29 11:42:23.000	4.786377	1.427307	.845947
2019-09-29 11:42:24.000	4.768066	1.427307	.854492
2019-09-29 11:42:25.000	4.747620	1.416321	.837708
2019-09-29 11:42:26.000	4.736328	1.436157	.834961
2019-09-29 11:42:27.000	4.737244	1.435547	.808106
2019-09-29 11:42:28.000	4.737549	1.413269	.834656
2019-09-29 11:42:29.000	4.804077	1.439514	.842896
2019-09-29 11:42:30.000	4.753418	1.428223	.852356
2019-09-29 11:42:31.000	4.717712	1.411438	.839233
2019-09-29 11:42:32.000	4.769287	1.426697	.807800
2019-09-29 11:42:33.000	4.715271	1.410522	.834656
2019-09-29 11:42:34.000	4.717712	1.429138	.848389
2019-09-29 11:42:35.000	4.744873	1.436157	.842285
2019-09-29 11:42:36.000	4.714050	1.441040	.818787
2019-09-29 11:42:37.000	4.732666	1.446838	.831909
2019-09-29 11:42:38.000	4.719543	1.414490	.850525
2019-09-29 11:42:39.000	4.843140	1.429749	.847168
2019-09-29 11:42:40.000	4.822083	1.441345	.832214
2019-09-29 11:42:41.000	4.838257	1.432190	.859070
2019-09-29 11:42:42.000	4.782104	1.412964	.839233
2019-09-29 11:42:43.000	4.774475	1.410828	.830383
2019-09-29 11:42:44.000	4.792175	1.433105	.839233
2019-09-29 11:42:45.000	4.765015	1.416321	.816650
2019-09-29 11:42:46.000	4.739075	1.423950	.841370
2019-09-29 11:42:47.000	4.687805	1.436768	.825195
2019-09-29 11:42:48.000	4.771118	1.417236	.834045
2019-09-29 11:42:49.000	4.761047	1.424255	.835266
2019-09-29 11:42:50.000	4.789124	1.441345	.836792
2019-09-29 11:42:51.000	4.750061	1.429749	.821533
2019-09-29 11:42:52.000	4.738770	1.427612	.826111
2019-09-29 11:42:53.000	4.694824	1.423950	.870056
2019-09-29 11:42:54.000	4.761353	1.447754	.838623
2019-09-29 11:42:55.000	4.763489	1.441956	.855103
2019-09-29 11:42:56.000	4.721985	1.422424	.836182
2019-09-29 11:42:57.000	4.783936	1.434021	.833130
2019-09-29 11:42:58.000	4.762268	1.411133	.828552
2019-09-29 11:42:59.000	4.738159	1.441956	.825195
2019-09-29 11:43:00.000	4.683228	1.418457	.841065
2019-09-29 11:43:01.000	4.678040	1.421814	.852966
2019-09-29 11:43:02.000	4.743652	1.405029	.844727
2019-09-29 11:43:03.000	4.747620	1.418152	.869141
2019-09-29 11:43:04.000	4.683228	1.446533	.846252
2019-09-29 11:43:05.000	4.688721	1.442871	.848389
2019-09-29 11:43:06.000	4.697876	1.432495	.825195
2019-09-29 11:43:07.000	4.718323	1.443176	.830383
2019-09-29 11:43:08.000	4.753723	1.446533	.833130
2019-09-29 11:43:09.000	4.740601	1.456909	.838013
2019-09-29 11:43:10.000	4.782715	1.433716	.829773
2019-09-29 11:43:11.000	4.731750	1.440125	.835266
2019-09-29 11:43:12.000	4.737549	1.453247	.848389
2019-09-29 11:43:13.000	4.703674	1.436462	.816650
2019-09-29 11:43:14.000	4.741516	1.427917	.829773
2019-09-29 11:43:15.000	4.786987	1.426697	.858460
2019-09-29 11:43:16.000	4.733276	1.414490	.832520
2019-09-29 11:43:17.000	4.762268	1.405029	.828247
2019-09-29 11:43:18.000	4.725647	1.438904	.834961
2019-09-29 11:43:19.000	4.675293	1.444092	.832520
2019-09-29 11:43:20.000	4.671936	1.428833	.826111
2019-09-29 11:43:21.000	4.734802	1.421814	.824585
2019-09-29 11:43:22.000	4.727783	1.418457	.853272
2019-09-29 11:43:23.000	4.675293	1.415405	.821838
2019-09-29 11:43:24.000	4.698792	1.416626	.803528
2019-09-29 11:43:25.000	4.701538	1.416626	.813294
2019-09-29 11:43:26.000	4.720764	1.418762	.795593
2019-09-29 11:43:27.000	4.677734	1.446533	.826721
2019-09-29 11:43:28.000	4.705505	1.422119	.803528
2019-09-29 11:43:29.000	4.678955	1.401978	.811462
2019-09-29 11:43:30.000	4.622498	1.413269	.803528
2019-09-29 11:43:31.000	4.700317	1.418762	.820618
2019-09-29 11:43:32.000	4.696350	1.437073	.865173
2019-09-29 11:43:33.000	4.656982	1.428223	.845032
2019-09-29 11:43:34.000	4.675598	1.411743	.844421
2019-09-29 11:43:35.000	4.626770	1.415100	.861511
2019-09-29 11:43:36.000	4.760132	1.435547	.820618
2019-09-29 11:43:37.000	4.780273	1.423645	.831299
2019-09-29 11:43:38.000	4.744568	1.430969	.845642
2019-09-29 11:43:39.000	4.687500	1.441345	.823059
2019-09-29 11:43:40.000	4.696350	1.424561	.835571
2019-09-29 11:43:41.000	4.633789	1.422729	.850220
2019-09-29 11:43:42.000	4.702759	1.433411	.848389
2019-09-29 11:43:43.000	4.729919	1.423950	.846863
2019-09-29 11:43:44.000	4.680481	1.421814	.856018
2019-09-29 11:43:45.000	4.675293	1.422424	.831299
2019-09-29 11:43:46.000	4.652100	1.421509	.850525
2019-09-29 11:43:47.000	4.632568	1.427917	.846558
2019-09-29 11:43:48.000	4.683533	1.441650	.830994
2019-09-29 11:43:49.000	4.649963	1.416931	.827942
2019-09-29 11:43:50.000	4.665833	1.432800	.836182
2019-09-29 11:43:51.000	4.668274	1.435547	.821838
2019-09-29 11:43:52.000	4.734802	1.427002	.838928
2019-09-29 11:43:53.000	4.693909	1.451416	.843201
2019-09-29 11:43:54.000	4.667969	1.438904	.851440
2019-09-29 11:43:55.000	4.692993	1.452637	.833435
2019-09-29 11:43:56.000	4.753113	1.425476	.818481
2019-09-29 11:43:57.000	4.697266	1.415100	.832520
2019-09-29 11:43:58.000	4.675903	1.430664	.833740
2019-09-29 11:43:59.000	4.650879	1.432495	.807800
2019-09-29 11:44:00.000	4.721985	1.430054	.833130
2019-09-29 11:44:01.000	4.692993	1.435852	.813599
2019-09-29 11:44:02.000	4.710693	1.407166	.819092
2019-09-29 11:44:03.000	4.715271	1.419373	.829163
2019-09-29 11:44:04.000	4.721069	1.456299	.828247
2019-09-29 11:44:05.000	4.714661	1.428223	.826111
2019-09-29 11:44:06.000	4.772339	1.423035	.862427
2019-09-29 11:44:07.000	4.714050	1.410522	.837097
2019-09-29 11:44:08.000	4.698486	1.430664	.835571
2019-09-29 11:44:09.000	4.647217	1.425171	.841370
2019-09-29 11:44:10.000	4.681702	1.412354	.843506
2019-09-29 11:44:11.000	4.714050	1.426086	.828857
2019-09-29 11:44:12.000	4.665833	1.424866	.848694
2019-09-29 11:44:13.000	4.702148	1.432495	.832825
2019-09-29 11:44:14.000	4.688416	1.449890	.815735
2019-09-29 11:44:15.000	4.699402	1.422424	.816040
2019-09-29 11:44:16.000	4.683838	1.433716	.834961
2019-09-29 11:44:17.000	4.704285	1.441040	.831604
2019-09-29 11:44:18.000	4.691162	1.409302	.844727
2019-09-29 11:44:19.000	4.701538	1.402588	.834961
2019-09-29 11:44:20.000	4.668884	1.445923	.825195
2019-09-29 11:44:21.000	4.699097	1.426392	.844116
2019-09-29 11:44:22.000	4.717102	1.421814	.837097
2019-09-29 11:44:23.000	4.695435	1.439819	.829163
2019-09-29 11:44:24.000	4.672546	1.427612	.838318
2019-09-29 11:44:25.000	4.671021	1.443787	.849915
2019-09-29 11:44:26.000	4.758911	1.413879	.833740
2019-09-29 11:44:27.000	4.700623	1.400146	.810547
2019-09-29 11:44:28.000	4.685974	1.416931	.831909
2019-09-29 11:44:29.000	4.691162	1.409302	.825806
2019-09-29 11:44:30.000	4.717407	1.419678	.820618
2019-09-29 11:44:31.000	4.737549	1.454163	.830994
2019-09-29 11:44:32.000	4.685669	1.436768	.850220
2019-09-29 11:44:33.000	4.752197	1.416626	.817566
2019-09-29 11:44:34.000	4.709167	1.411743	.827637
2019-09-29 11:44:35.000	4.705200	1.428223	.832825
2019-09-29 11:44:36.000	4.693604	1.443481	.833435
2019-09-29 11:44:37.000	4.694519	1.421814	.833130
2019-09-29 11:44:38.000	4.656982	1.427917	.857239
2019-09-29 11:44:39.000	4.686584	1.401978	.855103
2019-09-29 11:44:40.000	4.748230	1.412659	.825501
2019-09-29 11:44:41.000	4.732666	1.430054	.824890
2019-09-29 11:44:42.000	4.701538	1.416016	.850220
2019-09-29 11:44:43.000	4.668884	1.431580	.837402
2019-09-29 11:44:44.000	4.698486	1.430054	.822449
2019-09-29 11:44:45.000	4.673767	1.428833	.827942
2019-09-29 11:44:46.000	4.761047	1.416626	.816956
2019-09-29 11:44:47.000	4.804077	1.431274	.831909
2019-09-29 11:44:48.000	4.769592	1.434021	.815735
2019-09-29 11:44:49.000	4.721985	1.418457	.834656
2019-09-29 11:44:50.000	4.778442	1.404114	.848389
2019-09-29 11:44:51.000	4.776001	1.419067	.822449
2019-09-29 11:44:52.000	4.743652	1.441345	.865173
2019-09-29 11:44:53.000	4.778442	1.415710	.831299
2019-09-29 11:44:54.000	4.761353	1.429749	.851746
2019-09-29 11:44:55.000	4.708862	1.419373	.861206
2019-09-29 11:44:56.000	4.823303	1.395874	.847473
2019-09-29 11:44:57.000	4.750061	1.419678	.853577
2019-09-29 11:44:58.000	4.715576	1.425476	.829468
2019-09-29 11:44:59.000	4.719849	1.434631	.864563
2019-09-29 11:45:00.000	4.755249	1.431580	.816040
2019-09-29 11:45:01.000	4.755554	1.441040	.859375
2019-09-29 11:45:02.000	4.783936	1.436157	.820007
2019-09-29 11:45:03.000	4.779968	1.433105	.827942
2019-09-29 11:45:04.000	4.712219	1.418457	.814514
2019-09-29 11:45:05.000	4.684448	1.415405	.846252
2019-09-29 11:45:06.000	4.820251	1.460571	.826721
2019-09-29 11:45:07.000	4.760437	1.444092	.839539
2019-09-29 11:45:08.000	4.709473	1.447144	.861206
2019-09-29 11:45:09.000	4.710083	1.404419	.853272
2019-09-29 11:45:10.000	4.705811	1.424255	.827026
2019-09-29 11:45:11.000	4.791260	1.450806	.818481
2019-09-29 11:45:12.000	4.730225	1.427307	.833435
2019-09-29 11:45:13.000	4.772644	1.423340	.844727
2019-09-29 11:45:14.000	4.767456	1.418457	.832825
2019-09-29 11:45:15.000	4.808044	1.439209	.827026
2019-09-29 11:45:16.000	4.783936	1.432495	.834961
2019-09-29 11:45:17.000	4.773865	1.434937	.833740
2019-09-29 11:45:18.000	4.748230	1.429749	.829468
2019-09-29 11:45:19.000	4.752197	1.417847	.828552
2019-09-29 11:45:20.000	4.775696	1.426392	.834045
2019-09-29 11:45:21.000	4.782104	1.435547	.847168
2019-09-29 11:45:22.000	4.763184	1.436157	.812073
2019-09-29 11:45:23.000	4.702759	1.431885	.831299
2019-09-29 11:45:24.000	4.750366	1.430664	.833435
2019-09-29 11:45:25.000	4.719238	1.440735	.837097
2019-09-29 11:45:26.000	4.815674	1.416321	.821228
2019-09-29 11:45:27.000	4.783936	1.411743	.854492
2019-09-29 11:45:28.000	4.778748	1.437988	.827942
2019-09-29 11:45:29.000	4.809875	1.437683	.834961
2019-09-29 11:45:30.000	4.780884	1.411438	.838318
2019-09-29 11:45:31.000	4.740601	1.436462	.834656
2019-09-29 11:45:32.000	4.750671	1.451111	.841675
2019-09-29 11:45:33.000	4.725647	1.437683	.838013
2019-09-29 11:45:34.000	4.766235	1.451416	.861511
2019-09-29 11:45:35.000	4.750977	1.432495	.846558
2019-09-29 11:45:36.000	4.734802	1.427002	.838013
2019-09-29 11:45:37.000	4.778442	1.442871	.843811
2019-09-29 11:45:38.000	4.756165	1.428833	.827637
2019-09-29 11:45:39.000	4.767456	1.443176	.841980
2019-09-29 11:45:40.000	4.748840	1.442871	.836792
2019-09-29 11:45:41.000	4.790039	1.430359	.828247
2019-09-29 11:45:42.000	4.815674	1.442261	.847778
2019-09-29 11:45:43.000	4.778442	1.449890	.837097
2019-09-29 11:45:44.000	4.775391	1.452026	.858460
2019-09-29 11:45:45.000	4.776306	1.429138	.833435
2019-09-29 11:45:46.000	4.834595	1.440735	.830689
2019-09-29 11:45:47.000	4.800720	1.426392	.843201
2019-09-29 11:45:48.000	4.801941	1.429749	.836792
2019-09-29 11:45:49.000	4.777222	1.421204	.811768
2019-09-29 11:45:50.000	4.795227	1.404419	.846558
2019-09-29 11:45:51.000	4.725342	1.416931	.838013
2019-09-29 11:45:52.000	4.776917	1.421204	.830994
2019-09-29 11:45:53.000	4.781189	1.441956	.827026
2019-09-29 11:45:54.000	4.812622	1.440430	.832214
2019-09-29 11:45:55.000	4.779053	1.430359	.852966
2019-09-29 11:45:56.000	4.792786	1.431885	.846558
2019-09-29 11:45:57.000	4.813538	1.435242	.845947
2019-09-29 11:45:58.000	4.789734	1.441650	.845642
2019-09-29 11:45:59.000	4.877930	1.436768	.855408
2019-09-29 11:46:00.000	4.823608	1.419067	.827637
2019-09-29 11:46:01.000	4.864502	1.448975	.837402
2019-09-29 11:46:02.000	4.809570	1.428528	.846863
2019-09-29 11:46:03.000	4.769592	1.451111	.835571
2019-09-29 11:46:04.000	4.791565	1.434326	.843506
2019-09-29 11:46:05.000	4.729614	1.430664	.823975
2019-09-29 11:46:06.000	4.791260	1.436768	.842590
2019-09-29 11:46:07.000	4.811096	1.457825	.844421
2019-09-29 11:46:08.000	4.864197	1.454468	.835571
2019-09-29 11:46:09.000	4.837036	1.445007	.814819
2019-09-29 11:46:10.000	4.757690	1.424561	.824890
2019-09-29 11:46:11.000	4.770203	1.439514	.832825
2019-09-29 11:46:12.000	4.788208	1.443787	.827332
2019-09-29 11:46:13.000	4.791260	1.444397	.824585
2019-09-29 11:46:14.000	4.855957	1.454163	.842590
2019-09-29 11:46:15.000	4.812317	1.414795	.847473
2019-09-29 11:46:16.000	4.866638	1.438904	.815430
2019-09-29 11:46:17.000	4.803772	1.448059	.820313
2019-09-29 11:46:18.000	4.824524	1.444702	.834961
2019-09-29 11:46:19.000	4.815063	1.452942	.831299
2019-09-29 11:46:20.000	4.810486	1.425171	.819092
2019-09-29 11:46:21.000	4.826965	1.427307	.811768
2019-09-29 11:46:22.000	4.812317	1.429443	.828857
2019-09-29 11:46:23.000	4.745483	1.444397	.836182
2019-09-29 11:46:24.000	4.792480	1.412354	.828857
2019-09-29 11:46:25.000	4.832764	1.428528	.828247
2019-09-29 11:46:26.000	4.810181	1.406250	.847778
2019-09-29 11:46:27.000	4.835205	1.430969	.835571
2019-09-29 11:46:28.000	4.772339	1.452942	.833740
2019-09-29 11:46:29.000	4.737854	1.430969	.853272
2019-09-29 11:46:30.000	4.806824	1.438599	.849304
2019-09-29 11:46:31.000	4.786682	1.400146	.866394
2019-09-29 11:46:32.000	4.840393	1.407776	.821228
2019-09-29 11:46:33.000	4.764404	1.432190	.819092
2019-09-29 11:46:34.000	4.805298	1.442566	.870972
2019-09-29 11:46:35.000	4.768372	1.414490	.850220
2019-09-29 11:46:36.000	4.778748	1.409607	.846558
2019-09-29 11:46:37.000	4.782410	1.417236	.826416
2019-09-29 11:46:38.000	4.813232	1.426697	.838013
2019-09-29 11:46:39.000	4.822693	1.437683	.829468
2019-09-29 11:46:40.000	4.731140	1.416321	.842285
2019-09-29 11:46:41.000	4.846191	1.431885	.829468
2019-09-29 11:46:42.000	4.788513	1.419373	.838928
2019-09-29 11:46:43.000	4.811707	1.445007	.843811
2019-09-29 11:46:44.000	4.810791	1.413269	.843506
2019-09-29 11:46:45.000	4.798584	1.413269	.831299
2019-09-29 11:46:46.000	4.775696	1.428833	.825501
2019-09-29 11:46:47.000	4.781494	1.427307	.807495
2019-09-29 11:46:48.000	4.768066	1.436768	.822754
2019-09-29 11:46:49.000	4.753723	1.435547	.830383
2019-09-29 11:46:50.000	4.797058	1.426086	.824585
2019-09-29 11:46:51.000	4.762268	1.427612	.835877
2019-09-29 11:46:52.000	4.794617	1.458435	.839233
2019-09-29 11:46:53.000	4.815369	1.435242	.833130
2019-09-29 11:46:54.000	4.739990	1.432800	.838623
2019-09-29 11:46:55.000	4.759216	1.432800	.851440
2019-09-29 11:46:56.000	4.843750	1.433716	.850525
2019-09-29 11:46:57.000	4.840698	1.418152	.826721
2019-09-29 11:46:58.000	4.810486	1.439819	.852051
2019-09-29 11:46:59.000	4.810791	1.428223	.839539
2019-09-29 11:47:00.000	4.750977	1.418152	.827332
2019-09-29 11:47:01.000	4.749451	1.434937	.847473
2019-09-29 11:47:02.000	4.731750	1.446533	.810852
2019-09-29 11:47:03.000	4.742737	1.435242	.837708
2019-09-29 11:47:04.000	4.812012	1.431885	.833740
2019-09-29 11:47:05.000	4.795837	1.434021	.820313
2019-09-29 11:47:06.000	4.790649	1.438599	.831909
2019-09-29 11:47:07.000	4.841614	1.409302	.832520
2019-09-29 11:47:08.000	4.858398	1.431580	.839844
2019-09-29 11:47:09.000	4.779053	1.431885	.824585
2019-09-29 11:47:10.000	4.769592	1.432495	.862122
2019-09-29 11:47:11.000	4.783020	1.434021	.854797
2019-09-29 11:47:12.000	4.753418	1.444092	.841065
2019-09-29 11:47:13.000	4.843140	1.429749	.845032
2019-09-29 11:47:14.000	4.783020	1.427307	.829163
2019-09-29 11:47:15.000	4.861145	1.429749	.833435
2019-09-29 11:47:16.000	4.794617	1.465454	.818176
2019-09-29 11:47:17.000	4.802856	1.427307	.833435
2019-09-29 11:47:18.000	4.815979	1.440430	.857849
2019-09-29 11:47:19.000	4.817505	1.436462	.844421
2019-09-29 11:47:20.000	4.832458	1.431274	.846252
2019-09-29 11:47:21.000	4.788513	1.412964	.827637
2019-09-29 11:47:22.000	4.758606	1.412354	.826111
2019-09-29 11:47:23.000	4.804382	1.421204	.820313
2019-09-29 11:47:24.000	4.705811	1.418762	.808411
2019-09-29 11:47:25.000	4.786072	1.427612	.828552
2019-09-29 11:47:26.000	4.810181	1.431885	.854492
2019-09-29 11:47:27.000	4.784241	1.440735	.814209
2019-09-29 11:47:28.000	4.748840	1.430664	.834045
2019-09-29 11:47:29.000	4.779968	1.423035	.817566
2019-09-29 11:47:30.000	4.769897	1.419983	.810547
2019-09-29 11:47:31.000	4.813232	1.410522	.838013
2019-09-29 11:47:32.000	4.761353	1.431274	.836182
2019-09-29 11:47:33.000	4.768982	1.420898	.832520
2019-09-29 11:47:34.000	4.761658	1.424866	.854492
2019-09-29 11:47:35.000	4.753723	1.427917	.837097
2019-09-29 11:47:36.000	4.797974	1.420898	.844727
2019-09-29 11:47:37.000	4.809265	1.445007	.834045
2019-09-29 11:47:38.000	4.754639	1.456299	.842590
2019-09-29 11:47:39.000	4.751892	1.423950	.820923
2019-09-29 11:47:40.000	4.825134	1.419067	.837708
2019-09-29 11:47:41.000	4.779053	1.402893	.846252
2019-09-29 11:47:42.000	4.749451	1.442871	.838318
2019-09-29 11:47:43.000	4.736633	1.450806	.861511
2019-09-29 11:47:44.000	4.755249	1.432495	.834045
2019-09-29 11:47:45.000	4.837952	1.432800	.845642
2019-09-29 11:47:46.000	4.761658	1.412964	.805664
2019-09-29 11:47:47.000	4.812927	1.434021	.824280
2019-09-29 11:47:48.000	4.729309	1.439819	.839233
2019-09-29 11:47:49.000	4.779968	1.457214	.823059
2019-09-29 11:47:50.000	4.704590	1.414490	.811462
2019-09-29 11:47:51.000	4.755249	1.426697	.834045
2019-09-29 11:47:52.000	4.762878	1.421814	.828857
2019-09-29 11:47:53.000	4.732056	1.433716	.829773
2019-09-29 11:47:54.000	4.698181	1.441956	.830689
2019-09-29 11:47:55.000	4.783936	1.427002	.825501
2019-09-29 11:47:56.000	4.706726	1.438904	.845947
2019-09-29 11:47:57.000	4.723511	1.430359	.833435
2019-09-29 11:47:58.000	4.717712	1.430664	.846558
2019-09-29 11:47:59.000	4.737549	1.429749	.831909
2019-09-29 11:48:00.000	4.763184	1.414490	.815430
2019-09-29 11:48:01.000	4.707642	1.419373	.847168
2019-09-29 11:48:02.000	4.770203	1.416626	.845032
2019-09-29 11:48:03.000	4.730835	1.412659	.840759
2019-09-29 11:48:04.000	4.739075	1.423035	.801697
2019-09-29 11:48:05.000	4.763794	1.444397	.828247
2019-09-29 11:48:06.000	4.722290	1.432800	.822449
2019-09-29 11:48:07.000	4.710388	1.434326	.836487
2019-09-29 11:48:08.000	4.709778	1.435547	.830078
2019-09-29 11:48:09.000	4.737549	1.425781	.822144
2019-09-29 11:48:10.000	4.786682	1.418152	.847168
2019-09-29 11:48:11.000	4.812317	1.427917	.845337
2019-09-29 11:48:12.000	4.770813	1.425171	.824280
2019-09-29 11:48:13.000	4.797974	1.437073	.833740
2019-09-29 11:48:14.000	4.737854	1.427307	.838928
2019-09-29 11:48:15.000	4.748535	1.447144	.826111
2019-09-29 11:48:16.000	4.724426	1.442871	.840454
2019-09-29 11:48:17.000	4.729309	1.425781	.830078
2019-09-29 11:48:18.000	4.750061	1.412048	.820313
2019-09-29 11:48:19.000	4.725342	1.437378	.814514
2019-09-29 11:48:20.000	4.756165	1.445923	.855408
2019-09-29 11:48:21.000	4.763794	1.430664	.839844
2019-09-29 11:48:22.000	4.742432	1.457825	.869446
2019-09-29 11:48:23.000	4.724426	1.439209	.848389
2019-09-29 11:48:24.000	4.658813	1.428528	.822144
2019-09-29 11:48:25.000	4.702454	1.452026	.815735
2019-09-29 11:48:26.000	4.711304	1.465149	.846252
2019-09-29 11:48:27.000	4.737244	1.445313	.838928
2019-09-29 11:48:28.000	4.741211	1.434631	.831604
2019-09-29 11:48:29.000	4.764099	1.424561	.848999
2019-09-29 11:48:30.000	4.741516	1.416931	.836792
2019-09-29 11:48:31.000	4.711609	1.445313	.837708
2019-09-29 11:48:32.000	4.670715	1.424255	.818481
2019-09-29 11:48:33.000	4.685364	1.427307	.821533
2019-09-29 11:48:34.000	4.752808	1.444092	.836487
2019-09-29 11:48:35.000	4.677734	1.407166	.833740
2019-09-29 11:48:36.000	4.739380	1.406555	.836487
2019-09-29 11:48:37.000	4.794006	1.452637	.849915
2019-09-29 11:48:38.000	4.782104	1.415100	.834045
2019-09-29 11:48:39.000	4.759521	1.427612	.820618
2019-09-29 11:48:40.000	4.740601	1.430359	.814514
2019-09-29 11:48:41.000	4.702454	1.412048	.823669
2019-09-29 11:48:42.000	4.747314	1.409912	.841675
2019-09-29 11:48:43.000	4.749756	1.414185	.842285
2019-09-29 11:48:44.000	4.705505	1.404724	.833435
2019-09-29 11:48:45.000	4.760132	1.419067	.826416
2019-09-29 11:48:46.000	4.739380	1.448975	.827332
2019-09-29 11:48:47.000	4.725037	1.443481	.843811
2019-09-29 11:48:48.000	4.698792	1.432190	.839233
2019-09-29 11:48:49.000	4.692383	1.428528	.840454
2019-09-29 11:48:50.000	4.689941	1.441345	.841675
2019-09-29 11:48:51.000	4.694214	1.439819	.836487
2019-09-29 11:48:52.000	4.715881	1.424866	.815430
2019-09-29 11:48:53.000	4.762573	1.416626	.828857
2019-09-29 11:48:54.000	4.696655	1.437073	.838013
2019-09-29 11:48:55.000	4.656372	1.431274	.838928
2019-09-29 11:48:56.000	4.693909	1.439819	.849915
2019-09-29 11:48:57.000	4.728394	1.454773	.839233
2019-09-29 11:48:58.000	4.709167	1.419067	.840149
2019-09-29 11:48:59.000	4.667358	1.417847	.830994
2019-09-29 11:49:00.000	4.684753	1.431885	.847168
2019-09-29 11:49:01.000	4.681091	1.431580	.825806
2019-09-29 11:49:02.000	4.719849	1.423340	.828552
2019-09-29 11:49:03.000	4.742432	1.418762	.822449
2019-09-29 11:49:04.000	4.729309	1.402588	.836182
2019-09-29 11:49:05.000	4.763184	1.432800	.814514
2019-09-29 11:49:06.000	4.749451	1.460266	.796204
2019-09-29 11:49:07.000	4.718628	1.402893	.827332
2019-09-29 11:49:08.000	4.703979	1.398926	.828857
2019-09-29 11:49:09.000	4.746399	1.430359	.840149
2019-09-29 11:49:10.000	4.711609	1.433105	.836182
2019-09-29 11:49:11.000	4.777527	1.437378	.845337
2019-09-29 11:49:12.000	4.754333	1.421509	.812683
2019-09-29 11:49:13.000	4.701233	1.440735	.804749
2019-09-29 11:49:14.000	4.706726	1.430054	.826111
2019-09-29 11:49:15.000	4.670715	1.418762	.833435
2019-09-29 11:49:16.000	4.651184	1.456299	.821838
2019-09-29 11:49:17.000	4.671631	1.420288	.803528
2019-09-29 11:49:18.000	4.691162	1.405945	.837708
2019-09-29 11:49:19.000	4.710999	1.426697	.835877
2019-09-29 11:49:20.000	4.760742	1.429138	.819702
2019-09-29 11:49:21.000	4.705200	1.433716	.835266
2019-09-29 11:49:22.000	4.712524	1.407471	.834961
2019-09-29 11:49:23.000	4.724121	1.393738	.861511
2019-09-29 11:49:24.000	4.730225	1.413879	.827332
2019-09-29 11:49:25.000	4.661255	1.438904	.806885
2019-09-29 11:49:26.000	4.693298	1.442566	.833740
2019-09-29 11:49:27.000	4.791565	1.407166	.834045
2019-09-29 11:49:28.000	4.750366	1.433411	.852051
2019-09-29 11:49:29.000	4.782104	1.422729	.838013
2019-09-29 11:49:30.000	4.723511	1.423645	.869446
2019-09-29 11:49:31.000	4.733582	1.434021	.852051
2019-09-29 11:49:32.000	4.701233	1.432800	.810242
2019-09-29 11:49:33.000	4.700012	1.445923	.827026
2019-09-29 11:49:34.000	4.695740	1.427002	.832825
2019-09-29 11:49:35.000	4.687500	1.418762	.839233
2019-09-29 11:49:36.000	4.664001	1.421509	.846558
2019-09-29 11:49:37.000	4.650269	1.455383	.838013
2019-09-29 11:49:38.000	4.659424	1.419067	.843811
2019-09-29 11:49:39.000	4.761658	1.437988	.838013
2019-09-29 11:49:40.000	4.751892	1.424866	.809326
2019-09-29 11:49:41.000	4.681702	1.422729	.823059
2019-09-29 11:49:42.000	4.616089	1.423035	.838013
2019-09-29 11:49:43.000	4.710693	1.412048	.852661
2019-09-29 11:49:44.000	4.757080	1.435242	.852661
2019-09-29 11:49:45.000	4.672852	1.423340	.848084
2019-09-29 11:49:46.000	4.708862	1.437988	.845337
2019-09-29 11:49:47.000	4.719238	1.441956	.834656
2019-09-29 11:49:48.000	4.781494	1.440735	.826721
2019-09-29 11:49:49.000	4.752808	1.422119	.841065
2019-09-29 11:49:50.000	4.680786	1.440125	.811157
2019-09-29 11:49:51.000	4.689026	1.451721	.843811
2019-09-29 11:49:52.000	4.787598	1.455078	.834045
2019-09-29 11:49:53.000	4.695740	1.416626	.847168
2019-09-29 11:49:54.000	4.772034	1.424866	.827332
2019-09-29 11:49:55.000	4.729004	1.413574	.832214
2019-09-29 11:49:56.000	4.723511	1.439819	.837097
2019-09-29 11:49:57.000	4.722595	1.420593	.835877
2019-09-29 11:49:58.000	4.757996	1.437988	.833435
2019-09-29 11:49:59.000	4.721069	1.439209	.851746
2019-09-29 11:50:00.000	4.707336	1.447754	.856628
2019-09-29 11:50:01.000	4.732971	1.437073	.837402
2019-09-29 11:50:02.000	4.747009	1.412659	.839233
2019-09-29 11:50:03.000	4.789124	1.440125	.837708
2019-09-29 11:50:04.000	4.709473	1.440430	.832520
2019-09-29 11:50:05.000	4.703064	1.447449	.841370
2019-09-29 11:50:06.000	4.635315	1.431274	.849915
2019-09-29 11:50:07.000	4.675293	1.445618	.840759
2019-09-29 11:50:08.000	4.728088	1.427307	.832520
2019-09-29 11:50:09.000	4.766541	1.443481	.865173
2019-09-29 11:50:10.000	4.697571	1.461182	.817871
2019-09-29 11:50:11.000	4.753723	1.431885	.824890
2019-09-29 11:50:12.000	4.720154	1.442566	.823364
2019-09-29 11:50:13.000	4.739380	1.432800	.827332
2019-09-29 11:50:14.000	4.723816	1.437988	.845642
2019-09-29 11:50:15.000	4.693298	1.440430	.838318
2019-09-29 11:50:16.000	4.715881	1.429138	.828857
2019-09-29 11:50:17.000	4.748535	1.445618	.843811
2019-09-29 11:50:18.000	4.678955	1.423950	.829773
2019-09-29 11:50:19.000	4.661560	1.440735	.835877
2019-09-29 11:50:20.000	4.697876	1.434937	.851135
2019-09-29 11:50:21.000	4.743958	1.415405	.824890
2019-09-29 11:50:22.000	4.782104	1.437073	.822754
2019-09-29 11:50:23.000	4.721069	1.418762	.819092
2019-09-29 11:50:24.000	4.680481	1.430664	.849915
2019-09-29 11:50:25.000	4.733582	1.420898	.821838
2019-09-29 11:50:26.000	4.768982	1.449585	.824585
2019-09-29 11:50:27.000	4.764404	1.424866	.835877
2019-09-29 11:50:28.000	4.730225	1.430664	.852051
2019-09-29 11:50:29.000	4.730835	1.451111	.839844
2019-09-29 11:50:30.000	4.704895	1.450500	.826416
2019-09-29 11:50:31.000	4.692993	1.427002	.828552
2019-09-29 11:50:32.000	4.695129	1.439209	.834656
2019-09-29 11:50:33.000	4.677429	1.455383	.822144
2019-09-29 11:50:34.000	4.749146	1.430969	.826416
2019-09-29 11:50:35.000	4.760132	1.440430	.831909
2019-09-29 11:50:36.000	4.776917	1.433716	.818787
2019-09-29 11:50:37.000	4.734192	1.410828	.838928
2019-09-29 11:50:38.000	4.767761	1.432495	.836487
2019-09-29 11:50:39.000	4.681702	1.427002	.828552
2019-09-29 11:50:40.000	4.707336	1.434937	.825195
2019-09-29 11:50:41.000	4.704285	1.452942	.810242
2019-09-29 11:50:42.000	4.682922	1.426392	.821838
2019-09-29 11:50:43.000	4.731140	1.423035	.817566
2019-09-29 11:50:44.000	4.754028	1.411133	.841980
2019-09-29 11:50:45.000	4.725647	1.432190	.832520
2019-09-29 11:50:46.000	4.649963	1.443176	.835266
2019-09-29 11:50:47.000	4.729309	1.441040	.832214
2019-09-29 11:50:48.000	4.691772	1.415100	.833740
2019-09-29 11:50:49.000	4.669495	1.416626	.826721
2019-09-29 11:50:50.000	4.723816	1.443481	.841370
2019-09-29 11:50:51.000	4.676208	1.453552	.830994
2019-09-29 11:50:52.000	4.656982	1.422119	.825195
2019-09-29 11:50:53.000	4.676514	1.424866	.827332
2019-09-29 11:50:54.000	4.661255	1.435547	.832214
2019-09-29 11:50:55.000	4.649658	1.430359	.829468
2019-09-29 11:50:56.000	4.679871	1.417542	.846252
2019-09-29 11:50:57.000	4.728394	1.449585	.836182
2019-09-29 11:50:58.000	4.724426	1.415710	.843811
2019-09-29 11:50:59.000	4.739685	1.435242	.834351
2019-09-29 11:51:00.000	4.766846	1.422119	.813294
2019-09-29 11:51:01.000	4.745178	1.424866	.836487
2019-09-29 11:51:02.000	4.735718	1.413269	.825806
2019-09-29 11:51:03.000	4.713440	1.426392	.834961
2019-09-29 11:51:04.000	4.709778	1.429138	.838013
2019-09-29 11:51:05.000	4.700317	1.432190	.843506
2019-09-29 11:51:06.000	4.725037	1.421814	.824280
2019-09-29 11:51:07.000	4.692688	1.433105	.836487
2019-09-29 11:51:08.000	4.698181	1.445007	.835571
2019-09-29 11:51:09.000	4.697266	1.423340	.838623
2019-09-29 11:51:10.000	4.690552	1.420898	.837097
2019-09-29 11:51:11.000	4.670410	1.420288	.838013
2019-09-29 11:51:12.000	4.652710	1.453247	.843201
2019-09-29 11:51:13.000	4.697571	1.443176	.816040
2019-09-29 11:51:14.000	4.724121	1.445923	.850220
2019-09-29 11:51:15.000	4.693604	1.438904	.844116
2019-09-29 11:51:16.000	4.669495	1.429749	.845947
2019-09-29 11:51:17.000	4.665833	1.408081	.831909
2019-09-29 11:51:18.000	4.705811	1.416931	.852661
2019-09-29 11:51:19.000	4.683533	1.421814	.818481
2019-09-29 11:51:20.000	4.711304	1.414795	.834961
2019-09-29 11:51:21.000	4.710999	1.448364	.840759
2019-09-29 11:51:22.000	4.690857	1.455688	.802918
2019-09-29 11:51:23.000	4.653015	1.441345	.828247
2019-09-29 11:51:24.000	4.686890	1.453552	.831909
2019-09-29 11:51:25.000	4.717407	1.425171	.842590
2019-09-29 11:51:26.000	4.678040	1.411438	.848389
2019-09-29 11:51:27.000	4.713440	1.442871	.834351
2019-09-29 11:51:28.000	4.713745	1.448059	.823669
2019-09-29 11:51:29.000	4.667664	1.439209	.838623
2019-09-29 11:51:30.000	4.673157	1.430969	.862427
2019-09-29 11:51:31.000	4.721985	1.431885	.826111
2019-09-29 11:51:32.000	4.718628	1.424561	.827332
2019-09-29 11:51:33.000	4.689941	1.444092	.841370
2019-09-29 11:51:34.000	4.750977	1.424561	.837708
2019-09-29 11:51:35.000	4.689026	1.422729	.848694
2019-09-29 11:51:36.000	4.682922	1.414185	.818481
2019-09-29 11:51:37.000	4.734497	1.455383	.850525
2019-09-29 11:51:38.000	4.727478	1.449280	.841370
2019-09-29 11:51:39.000	4.739685	1.429138	.822449
2019-09-29 11:51:40.000	4.757690	1.454163	.831909
2019-09-29 11:51:41.000	4.746094	1.446533	.825195
2019-09-29 11:51:42.000	4.735107	1.425781	.851135
2019-09-29 11:51:43.000	4.740906	1.431885	.845642
2019-09-29 11:51:44.000	4.727783	1.421204	.826111
2019-09-29 11:51:45.000	4.759827	1.424561	.836487
2019-09-29 11:51:46.000	4.757080	1.438904	.821838
2019-09-29 11:51:47.000	4.794312	1.441345	.809021
2019-09-29 11:51:48.000	4.693604	1.428528	.863037
2019-09-29 11:51:49.000	4.799194	1.441956	.848999
2019-09-29 11:51:50.000	4.771729	1.437683	.843811
2019-09-29 11:51:51.000	4.743958	1.432190	.818176
2019-09-29 11:51:52.000	4.705200	1.440430	.841980
2019-09-29 11:51:53.000	4.669800	1.432190	.811462
2019-09-29 11:51:54.000	4.736328	1.438599	.818787
2019-09-29 11:51:55.000	4.713745	1.448059	.819702
2019-09-29 11:51:56.000	4.754639	1.450195	.817871
2019-09-29 11:51:57.000	4.763184	1.448669	.825501
2019-09-29 11:51:58.000	4.775391	1.422119	.848999
2019-09-29 11:51:59.000	4.743042	1.432800	.834961
2019-09-29 11:52:00.000	4.776611	1.442261	.832214
2019-09-29 11:52:01.000	4.671021	1.429749	.831299
2019-09-29 11:52:02.000	4.719849	1.422119	.836487
2019-09-29 11:52:03.000	4.679260	1.439209	.863342
2019-09-29 11:52:04.000	4.760742	1.457520	.850525
2019-09-29 11:52:05.000	4.697876	1.434021	.852966
2019-09-29 11:52:06.000	4.735107	1.423950	.833740
2019-09-29 11:52:07.000	4.736938	1.407166	.831299
2019-09-29 11:52:08.000	4.721680	1.441345	.834656
2019-09-29 11:52:09.000	4.746094	1.430359	.838013
2019-09-29 11:52:10.000	4.666443	1.422424	.850830
2019-09-29 11:52:11.000	4.752197	1.466064	.800781
2019-09-29 11:52:12.000	4.675293	1.442871	.796204
2019-09-29 11:52:13.000	4.697876	1.455688	.821228
2019-09-29 11:52:14.000	4.671936	1.453857	.836182
2019-09-29 11:52:15.000	4.720459	1.422119	.841675
2019-09-29 11:52:16.000	4.729614	1.433105	.838928
2019-09-29 11:52:17.000	4.705200	1.421814	.859680
2019-09-29 11:52:18.000	4.725342	1.431885	.848999
2019-09-29 11:52:19.000	4.775696	1.427002	.850830
2019-09-29 11:52:20.000	4.705505	1.428528	.815735
2019-09-29 11:52:21.000	4.763794	1.426086	.844421
2019-09-29 11:52:22.000	4.741516	1.443481	.835266
2019-09-29 11:52:23.000	4.688721	1.422729	.832825
2019-09-29 11:52:24.000	4.716187	1.415405	.830994
2019-09-29 11:52:25.000	4.718323	1.431885	.830078
2019-09-29 11:52:26.000	4.742432	1.442261	.823059
2019-09-29 11:52:27.000	4.703979	1.440125	.852051
2019-09-29 11:52:28.000	4.732361	1.436768	.827942
2019-09-29 11:52:29.000	4.725952	1.453857	.828857
2019-09-29 11:52:30.000	4.682922	1.432190	.826416
2019-09-29 11:52:31.000	4.656677	1.427307	.830994
2019-09-29 11:52:32.000	4.735718	1.455688	.843811
2019-09-29 11:52:33.000	4.784546	1.462402	.823975
2019-09-29 11:52:34.000	4.765320	1.453247	.859375
2019-09-29 11:52:35.000	4.757080	1.417542	.855103
2019-09-29 11:52:36.000	4.729004	1.427917	.823059
2019-09-29 11:52:37.000	4.695740	1.457520	.840149
2019-09-29 11:52:38.000	4.747314	1.429443	.831299
2019-09-29 11:52:39.000	4.698486	1.427612	.848999
2019-09-29 11:52:40.000	4.719849	1.440735	.828247
2019-09-29 11:52:41.000	4.732361	1.429443	.823059
2019-09-29 11:52:42.000	4.778442	1.423035	.841065
2019-09-29 11:52:43.000	4.728394	1.430054	.824585
2019-09-29 11:52:44.000	4.697571	1.427002	.836792
2019-09-29 11:52:45.000	4.758606	1.442261	.809631
2019-09-29 11:52:46.000	4.696960	1.435547	.806885
2019-09-29 11:52:47.000	4.689941	1.448669	.814819
2019-09-29 11:52:48.000	4.696350	1.438904	.839233
2019-09-29 11:52:49.000	4.713745	1.437683	.854797
2019-09-29 11:52:50.000	4.690552	1.433105	.846252
2019-09-29 11:52:51.000	4.669800	1.439514	.837402
2019-09-29 11:52:52.000	4.725952	1.422424	.843506
2019-09-29 11:52:53.000	4.655457	1.436157	.869751
2019-09-29 11:52:54.000	4.702759	1.427917	.841370
2019-09-29 11:52:55.000	4.757080	1.433411	.844727
2019-09-29 11:52:56.000	4.759827	1.438293	.844116
2019-09-29 11:52:57.000	4.679565	1.419067	.830078
2019-09-29 11:52:58.000	4.709167	1.413574	.829468
2019-09-29 11:52:59.000	4.741821	1.423645	.809937
2019-09-29 11:53:00.000	4.656067	1.453247	.821838
2019-09-29 11:53:01.000	4.653625	1.433105	.815735
2019-09-29 11:53:02.000	4.718628	1.437988	.842285
2019-09-29 11:53:03.000	4.719849	1.428223	.820618
2019-09-29 11:53:04.000	4.723206	1.443787	.838623
2019-09-29 11:53:05.000	4.765930	1.423950	.860291
2019-09-29 11:53:06.000	4.699402	1.424866	.835571
2019-09-29 11:53:07.000	4.744568	1.437683	.833740
2019-09-29 11:53:08.000	4.778442	1.430664	.845947
2019-09-29 11:53:09.000	4.725037	1.430054	.855713
2019-09-29 11:53:10.000	4.738159	1.434021	.834961
2019-09-29 11:53:11.000	4.707947	1.431274	.815125
2019-09-29 11:53:12.000	4.725037	1.428223	.820007
2019-09-29 11:53:13.000	4.680176	1.417847	.827942
2019-09-29 11:53:14.000	4.679260	1.424561	.840149
2019-09-29 11:53:15.000	4.703369	1.442871	.830994
2019-09-29 11:53:16.000	4.677734	1.413879	.836182
2019-09-29 11:53:17.000	4.688110	1.422729	.846863
2019-09-29 11:53:18.000	4.688416	1.457825	.832520
2019-09-29 11:53:19.000	4.708557	1.442261	.833130
2019-09-29 11:53:20.000	4.731445	1.442871	.860291
2019-09-29 11:53:21.000	4.708252	1.418152	.843811
2019-09-29 11:53:22.000	4.707642	1.426697	.867615
2019-09-29 11:53:23.000	4.689941	1.408691	.846863
2019-09-29 11:53:24.000	4.732666	1.432190	.830383
2019-09-29 11:53:25.000	4.683838	1.442261	.812073
2019-09-29 11:53:26.000	4.705505	1.452637	.825195
2019-09-29 11:53:27.000	4.696350	1.418152	.836182
2019-09-29 11:53:28.000	4.697876	1.446533	.834961
2019-09-29 11:53:29.000	4.636230	1.421509	.844421
2019-09-29 11:53:30.000	4.684448	1.447449	.850525
2019-09-29 11:53:31.000	4.730225	1.425476	.842285
2019-09-29 11:53:32.000	4.698486	1.432800	.847473
2019-09-29 11:53:33.000	4.729919	1.430054	.844421
2019-09-29 11:53:34.000	4.709473	1.425781	.837708
2019-09-29 11:53:35.000	4.745483	1.462708	.848999
2019-09-29 11:53:36.000	4.705200	1.497803	.829773
2019-09-29 11:53:37.000	4.725952	1.464233	.832214
2019-09-29 11:53:38.000	4.738464	1.425781	.838318
2019-09-29 11:53:39.000	4.703369	1.419067	.853272
2019-09-29 11:53:40.000	4.709778	1.441040	.853272
2019-09-29 11:53:41.000	4.760437	1.423035	.816040
2019-09-29 11:53:42.000	4.733887	1.426392	.829773
2019-09-29 11:53:43.000	4.685974	1.427612	.872498
2019-09-29 11:53:44.000	4.678040	1.452942	.820618
2019-09-29 11:53:45.000	4.655457	1.452332	.812988
2019-09-29 11:53:46.000	4.679260	1.410217	.850525
2019-09-29 11:53:47.000	4.745483	1.453552	.841370
2019-09-29 11:53:48.000	4.733887	1.435242	.815125
2019-09-29 11:53:49.000	4.696045	1.426086	.828552
2019-09-29 11:53:50.000	4.721985	1.439209	.834961
2019-09-29 11:53:51.000	4.713135	1.443481	.811462
2019-09-29 11:53:52.000	4.686279	1.442261	.814209
2019-09-29 11:53:53.000	4.710693	1.433411	.824585
2019-09-29 11:53:54.000	4.661560	1.440430	.834656
2019-09-29 11:53:55.000	4.727478	1.434021	.839539
2019-09-29 11:53:56.000	4.712524	1.430969	.829468
2019-09-29 11:53:57.000	4.686279	1.441650	.841065
2019-09-29 11:53:58.000	4.670715	1.428528	.820923
2019-09-29 11:53:59.000	4.710999	1.439209	.843811
2019-09-29 11:54:00.000	4.700928	1.417236	.834961
2019-09-29 11:54:01.000	4.703674	1.405945	.829468
2019-09-29 11:54:02.000	4.806824	1.432800	.814819
2019-09-29 11:54:03.000	4.722595	1.412659	.832825
2019-09-29 11:54:04.000	4.726257	1.447144	.856628
2019-09-29 11:54:05.000	4.661255	1.422424	.820618
2019-09-29 11:54:06.000	4.698486	1.431274	.812988
2019-09-29 11:54:07.000	4.729614	1.435242	.837402
2019-09-29 11:54:08.000	4.740295	1.405640	.827942
2019-09-29 11:54:09.000	4.732666	1.396790	.829468
2019-09-29 11:54:10.000	4.685059	1.414185	.837097
2019-09-29 11:54:11.000	4.702759	1.428223	.825195
2019-09-29 11:54:12.000	4.681702	1.443481	.841370
2019-09-29 11:54:13.000	4.642334	1.410828	.838928
2019-09-29 11:54:14.000	4.746399	1.419067	.852661
2019-09-29 11:54:15.000	4.710693	1.446838	.855713
2019-09-29 11:54:16.000	4.669495	1.428833	.823364
2019-09-29 11:54:17.000	4.681396	1.427002	.831299
2019-09-29 11:54:18.000	4.670715	1.437988	.829163
2019-09-29 11:54:19.000	4.620972	1.406555	.819092
2019-09-29 11:54:20.000	4.674988	1.440125	.845337
2019-09-29 11:54:21.000	4.773865	1.445923	.816956
2019-09-29 11:54:22.000	4.715271	1.434021	.834656
2019-09-29 11:54:23.000	4.731140	1.457520	.852051
2019-09-29 11:54:24.000	4.676514	1.433411	.863342
2019-09-29 11:54:25.000	4.651489	1.435242	.829773
2019-09-29 11:54:26.000	4.619446	1.423340	.845947
2019-09-29 11:54:27.000	4.634094	1.404419	.810547
2019-09-29 11:54:28.000	4.714661	1.440125	.817871
2019-09-29 11:54:29.000	4.721985	1.422119	.822754
2019-09-29 11:54:30.000	4.699402	1.450195	.820007
2019-09-29 11:54:31.000	4.667969	1.433716	.830689
2019-09-29 11:54:32.000	4.631042	1.421814	.837097
2019-09-29 11:54:33.000	4.699402	1.417542	.832214
2019-09-29 11:54:34.000	4.713135	1.416626	.823059
2019-09-29 11:54:35.000	4.706116	1.430054	.834961
2019-09-29 11:54:36.000	4.735413	1.421814	.839233
2019-09-29 11:54:37.000	4.633789	1.445923	.845032
2019-09-29 11:54:38.000	4.656982	1.426086	.842590
2019-09-29 11:54:39.000	4.680786	1.438904	.832520
2019-09-29 11:54:40.000	4.664307	1.419067	.843201
2019-09-29 11:54:41.000	4.647217	1.430664	.827637
2019-09-29 11:54:42.000	4.748230	1.445923	.821838
2019-09-29 11:54:43.000	4.687500	1.437683	.854492
2019-09-29 11:54:44.000	4.720764	1.435852	.846863
2019-09-29 11:54:45.000	4.724426	1.423645	.853882
2019-09-29 11:54:46.000	4.692078	1.437988	.847473
2019-09-29 11:54:47.000	4.666138	1.440125	.846558
2019-09-29 11:54:48.000	4.691162	1.431885	.804443
2019-09-29 11:54:49.000	4.719849	1.411743	.808106
2019-09-29 11:54:50.000	4.754944	1.435547	.821838
2019-09-29 11:54:51.000	4.737244	1.455383	.827942
2019-09-29 11:54:52.000	4.767151	1.423950	.820313
2019-09-29 11:54:53.000	4.699097	1.428833	.825806
2019-09-29 11:54:54.000	4.697876	1.430664	.848389
2019-09-29 11:54:55.000	4.666443	1.423340	.807190
2019-09-29 11:54:56.000	4.693298	1.452637	.824280
2019-09-29 11:54:57.000	4.659424	1.438599	.834351
2019-09-29 11:54:58.000	4.659119	1.438599	.844116
2019-09-29 11:54:59.000	4.702454	1.446228	.817261
2019-09-29 11:55:00.000	4.714966	1.429749	.819397
2019-09-29 11:55:01.000	4.598389	1.423645	.862122
2019-09-29 11:55:02.000	4.639587	1.433411	.854492
2019-09-29 11:55:03.000	4.702454	1.432495	.842285
2019-09-29 11:55:04.000	4.690552	1.452332	.830689
2019-09-29 11:55:05.000	4.690552	1.448975	.855408
2019-09-29 11:55:06.000	4.719238	1.444397	.831909
2019-09-29 11:55:07.000	4.757690	1.466064	.841675
2019-09-29 11:55:08.000	4.716797	1.429749	.837708
2019-09-29 11:55:09.000	4.756165	1.445618	.827332
2019-09-29 11:55:10.000	4.754944	1.438599	.811157
2019-09-29 11:55:11.000	4.684143	1.427307	.835571
2019-09-29 11:55:12.000	4.671936	1.425781	.807190
2019-09-29 11:55:13.000	4.692993	1.430664	.831909
2019-09-29 11:55:14.000	4.638062	1.438293	.836182
2019-09-29 11:55:15.000	4.732666	1.431885	.851746
2019-09-29 11:55:16.000	4.770813	1.414795	.828857
2019-09-29 11:55:17.000	4.760742	1.408081	.827026
2019-09-29 11:55:18.000	4.726868	1.439819	.823364
2019-09-29 11:55:19.000	4.763184	1.425781	.830383
2019-09-29 11:55:20.000	4.736023	1.446838	.850220
2019-09-29 11:55:21.000	4.741516	1.451111	.845337
2019-09-29 11:55:22.000	4.736938	1.444092	.829163
2019-09-29 11:55:23.000	4.641113	1.417236	.828857
2019-09-29 11:55:24.000	4.686279	1.426392	.832825
2019-09-29 11:55:25.000	4.733276	1.421814	.817566
2019-09-29 11:55:26.000	4.748840	1.421814	.814209
2019-09-29 11:55:27.000	4.731445	1.415405	.813294
2019-09-29 11:55:28.000	4.696045	1.428223	.851746
2019-09-29 11:55:29.000	4.712830	1.427917	.849304
2019-09-29 11:55:30.000	4.626465	1.426086	.859070
2019-09-29 11:55:31.000	4.696350	1.432495	.833130
2019-09-29 11:55:32.000	4.712524	1.408386	.821838
2019-09-29 11:55:33.000	4.749451	1.445618	.847168
2019-09-29 11:55:34.000	4.728394	1.431274	.812988
2019-09-29 11:55:35.000	4.667358	1.433716	.831909
2019-09-29 11:55:36.000	4.704590	1.446533	.817261
2019-09-29 11:55:37.000	4.676208	1.431580	.854492
2019-09-29 11:55:38.000	4.707336	1.439819	.831604
2019-09-29 11:55:39.000	4.743652	1.409607	.835571
2019-09-29 11:55:40.000	4.695435	1.431580	.820618
2019-09-29 11:55:41.000	4.721069	1.443787	.835266
2019-09-29 11:55:42.000	4.667969	1.442261	.830383
2019-09-29 11:55:43.000	4.695740	1.424561	.834961
2019-09-29 11:55:44.000	4.692383	1.439209	.847473
2019-09-29 11:55:45.000	4.751282	1.445923	.839539
2019-09-29 11:55:46.000	4.699402	1.416321	.818787
2019-09-29 11:55:47.000	4.708557	1.426086	.832520
2019-09-29 11:55:48.000	4.692688	1.416321	.823669
2019-09-29 11:55:49.000	4.718933	1.426392	.837402
2019-09-29 11:55:50.000	4.729919	1.431885	.849609
2019-09-29 11:55:51.000	4.711609	1.408691	.886536
2019-09-29 11:55:52.000	4.682617	1.437073	.849609
2019-09-29 11:55:53.000	4.743652	1.446533	.842590
2019-09-29 11:55:54.000	4.693298	1.444092	.848084
2019-09-29 11:55:55.000	4.725952	1.428223	.847778
2019-09-29 11:55:56.000	4.704285	1.422424	.853272
2019-09-29 11:55:57.000	4.692993	1.443787	.844727
2019-09-29 11:55:58.000	4.742126	1.435852	.813904
2019-09-29 11:55:59.000	4.739990	1.423645	.847778
2019-09-29 11:56:00.000	4.672546	1.434937	.848999
2019-09-29 11:56:01.000	4.707031	1.426392	.859375
2019-09-29 11:56:02.000	4.660645	1.433105	.837402
2019-09-29 11:56:03.000	4.656372	1.440125	.824280
2019-09-29 11:56:04.000	4.684753	1.423340	.833435
2019-09-29 11:56:05.000	4.663391	1.439209	.836792
2019-09-29 11:56:06.000	4.622498	1.451416	.839844
2019-09-29 11:56:07.000	4.634705	1.415100	.857849
2019-09-29 11:56:08.000	4.656982	1.403809	.834656
2019-09-29 11:56:09.000	4.652405	1.424561	.827637
2019-09-29 11:56:10.000	4.660034	1.430359	.833435
2019-09-29 11:56:11.000	4.700317	1.442566	.844116
2019-09-29 11:56:12.000	4.702759	1.433716	.860291
2019-09-29 11:56:13.000	4.680481	1.435547	.843506
2019-09-29 11:56:14.000	4.637146	1.435852	.852051
2019-09-29 11:56:15.000	4.684448	1.431885	.861816
2019-09-29 11:56:16.000	4.682617	1.437683	.830994
2019-09-29 11:56:17.000	4.662476	1.440125	.830383
2019-09-29 11:56:18.000	4.655457	1.422729	.847778
2019-09-29 11:56:19.000	4.664917	1.401978	.835266
2019-09-29 11:56:20.000	4.686890	1.419678	.848084
2019-09-29 11:56:21.000	4.675293	1.419678	.829468
2019-09-29 11:56:22.000	4.672852	1.407471	.841065
2019-09-29 11:56:23.000	4.641113	1.414185	.830994
2019-09-29 11:56:24.000	4.696350	1.412048	.846252
2019-09-29 11:56:25.000	4.675598	1.428223	.809631
2019-09-29 11:56:26.000	4.734802	1.449585	.845947
2019-09-29 11:56:27.000	4.700928	1.431885	.845947
2019-09-29 11:56:28.000	4.682312	1.420288	.839233
2019-09-29 11:56:29.000	4.721375	1.421204	.825806
2019-09-29 11:56:30.000	4.664612	1.426697	.814819
2019-09-29 11:56:31.000	4.660034	1.417847	.842590
2019-09-29 11:56:32.000	4.632263	1.401062	.823059
2019-09-29 11:56:33.000	4.669800	1.434326	.832520
2019-09-29 11:56:34.000	4.634399	1.440125	.833740
2019-09-29 11:56:35.000	4.692688	1.426086	.841370
2019-09-29 11:56:36.000	4.690247	1.422119	.838013
2019-09-29 11:56:37.000	4.670410	1.428223	.840454
2019-09-29 11:56:38.000	4.614258	1.436462	.838623
2019-09-29 11:56:39.000	4.663696	1.439819	.815735
2019-09-29 11:56:40.000	4.640198	1.416321	.820007
2019-09-29 11:56:41.000	4.696960	1.435547	.845337
2019-09-29 11:56:42.000	4.658508	1.426392	.848389
2019-09-29 11:56:43.000	4.639282	1.414185	.849915
2019-09-29 11:56:44.000	4.686584	1.423645	.850525
2019-09-29 11:56:45.000	4.715271	1.414490	.837708
2019-09-29 11:56:46.000	4.637756	1.411438	.844421
2019-09-29 11:56:47.000	4.659729	1.419983	.830994
2019-09-29 11:56:48.000	4.647827	1.432495	.816650
2019-09-29 11:56:49.000	4.691162	1.413574	.839539
2019-09-29 11:56:50.000	4.683228	1.405640	.867615
2019-09-29 11:56:51.000	4.685059	1.427612	.837708
2019-09-29 11:56:52.000	4.725037	1.429138	.848694
2019-09-29 11:56:53.000	4.704285	1.430664	.837708
2019-09-29 11:56:54.000	4.689331	1.433716	.838928
2019-09-29 11:56:55.000	4.668884	1.427307	.844421
2019-09-29 11:56:56.000	4.660950	1.418152	.847168
2019-09-29 11:56:57.000	4.715576	1.423035	.830994
2019-09-29 11:56:58.000	4.667358	1.448975	.870667
2019-09-29 11:56:59.000	4.704590	1.410828	.836487
2019-09-29 11:57:00.000	4.684143	1.408691	.815735
2019-09-29 11:57:01.000	4.617310	1.420898	.829773
2019-09-29 11:57:02.000	4.669495	1.430359	.816956
2019-09-29 11:57:03.000	4.655762	1.428528	.845337
2019-09-29 11:57:04.000	4.743958	1.430359	.840454
2019-09-29 11:57:05.000	4.709167	1.454163	.829773
2019-09-29 11:57:06.000	4.658508	1.442566	.831299
2019-09-29 11:57:07.000	4.653015	1.409302	.829468
2019-09-29 11:57:08.000	4.684448	1.413269	.836792
2019-09-29 11:57:09.000	4.662781	1.418152	.816650
2019-09-29 11:57:10.000	4.679871	1.419983	.837402
2019-09-29 11:57:11.000	4.669800	1.407166	.789490
2019-09-29 11:57:12.000	4.663391	1.443481	.824890
2019-09-29 11:57:13.000	4.634705	1.404114	.828247
2019-09-29 11:57:14.000	4.685974	1.431274	.812073
2019-09-29 11:57:15.000	4.686279	1.437683	.829163
2019-09-29 11:57:16.000	4.719543	1.418457	.848694
2019-09-29 11:57:17.000	4.715881	1.430359	.809326
2019-09-29 11:57:18.000	4.672852	1.458130	.820923
2019-09-29 11:57:19.000	4.630737	1.412964	.818787
2019-09-29 11:57:20.000	4.705200	1.458740	.837097
2019-09-29 11:57:21.000	4.695435	1.444702	.823975
2019-09-29 11:57:22.000	4.673767	1.434326	.830994
2019-09-29 11:57:23.000	4.682617	1.427917	.834045
2019-09-29 11:57:24.000	4.689636	1.426697	.816956
2019-09-29 11:57:25.000	4.728699	1.423340	.836182
2019-09-29 11:57:26.000	4.690247	1.429138	.832825
2019-09-29 11:57:27.000	4.739990	1.435242	.842590
2019-09-29 11:57:28.000	4.729309	1.434631	.860901
2019-09-29 11:57:29.000	4.698486	1.438599	.827026
2019-09-29 11:57:30.000	4.717407	1.433105	.816040
2019-09-29 11:57:31.000	4.714050	1.421204	.813599
2019-09-29 11:57:32.000	4.698486	1.430969	.849609
2019-09-29 11:57:33.000	4.659424	1.435547	.836487
2019-09-29 11:57:34.000	4.732361	1.440430	.842590
2019-09-29 11:57:35.000	4.732056	1.455078	.846558
2019-09-29 11:57:36.000	4.720764	1.447754	.821533
2019-09-29 11:57:37.000	4.684753	1.464233	.832520
2019-09-29 11:57:38.000	4.675903	1.434937	.835266
2019-09-29 11:57:39.000	4.722595	1.423340	.816345
2019-09-29 11:57:40.000	4.754028	1.436157	.855713
2019-09-29 11:57:41.000	4.742126	1.441040	.832214
2019-09-29 11:57:42.000	4.730835	1.414490	.837097
2019-09-29 11:57:43.000	4.761353	1.437073	.836487
2019-09-29 11:57:44.000	4.758911	1.406860	.836182
2019-09-29 11:57:45.000	4.753113	1.451111	.819092
2019-09-29 11:57:46.000	4.795532	1.448975	.842896
2019-09-29 11:57:47.000	4.703674	1.455078	.852051
2019-09-29 11:57:48.000	4.776611	1.415710	.858460
2019-09-29 11:57:49.000	4.789124	1.419373	.829773
2019-09-29 11:57:50.000	4.747925	1.434631	.838623
2019-09-29 11:57:51.000	4.768677	1.429138	.835571
2019-09-29 11:57:52.000	4.747314	1.440125	.849915
2019-09-29 11:57:53.000	4.703369	1.455078	.828247
2019-09-29 11:57:54.000	4.757080	1.446228	.830078
2019-09-29 11:57:55.000	4.792786	1.447754	.848694
2019-09-29 11:57:56.000	4.756775	1.451721	.853272
2019-09-29 11:57:57.000	4.752197	1.453552	.823669
2019-09-29 11:57:58.000	4.746399	1.438293	.837708
2019-09-29 11:57:59.000	4.710693	1.442261	.847778
2019-09-29 11:58:00.000	4.685669	1.459351	.830689
2019-09-29 11:58:01.000	4.733887	1.438904	.831909
2019-09-29 11:58:02.000	4.783020	1.447144	.830689
2019-09-29 11:58:03.000	4.721680	1.423340	.855103
2019-09-29 11:58:04.000	4.739685	1.418762	.830994
2019-09-29 11:58:05.000	4.797974	1.432495	.842590
2019-09-29 11:58:06.000	4.775391	1.409607	.852661
2019-09-29 11:58:07.000	4.780884	1.455383	.853577
2019-09-29 11:58:08.000	4.820557	1.423950	.827332
2019-09-29 11:58:09.000	4.771118	1.461182	.817261
2019-09-29 11:58:10.000	4.774780	1.440430	.836487
2019-09-29 11:58:11.000	4.747009	1.424866	.836182
2019-09-29 11:58:12.000	4.856873	1.436768	.836182
2019-09-29 11:58:13.000	4.773254	1.411438	.846558
2019-09-29 11:58:14.000	4.750977	1.412048	.846863
2019-09-29 11:58:15.000	4.811096	1.443787	.837708
2019-09-29 11:58:16.000	4.757690	1.443787	.840149
2019-09-29 11:58:17.000	4.778442	1.458130	.828857
2019-09-29 11:58:18.000	4.712219	1.428833	.847778
2019-09-29 11:58:19.000	4.742432	1.460266	.829468
2019-09-29 11:58:20.000	4.734497	1.452332	.840759
2019-09-29 11:58:21.000	4.739685	1.460266	.836182
2019-09-29 11:58:22.000	4.787598	1.460266	.830994
2019-09-29 11:58:23.000	4.734192	1.464844	.830994
2019-09-29 11:58:24.000	4.727478	1.453552	.816040
2019-09-29 11:58:25.000	4.751282	1.421204	.823669
2019-09-29 11:58:26.000	4.762268	1.430969	.830689
2019-09-29 11:58:27.000	4.694214	1.421509	.828247
2019-09-29 11:58:28.000	4.802856	1.466675	.845947
2019-09-29 11:58:29.000	4.757385	1.437073	.826111
2019-09-29 11:58:30.000	4.732056	1.461182	.843811
2019-09-29 11:58:31.000	4.755249	1.449585	.837097
2019-09-29 11:58:32.000	4.770508	1.435547	.836792
2019-09-29 11:58:33.000	4.748840	1.445007	.834961
2019-09-29 11:58:34.000	4.759216	1.437073	.841370
2019-09-29 11:58:35.000	4.747009	1.437378	.831909
2019-09-29 11:58:36.000	4.769592	1.438599	.838318
2019-09-29 11:58:37.000	4.811096	1.446228	.852051
2019-09-29 11:58:38.000	4.796143	1.442871	.852966
2019-09-29 11:58:39.000	4.806213	1.441650	.825806
2019-09-29 11:58:40.000	4.757080	1.430969	.830689
2019-09-29 11:58:41.000	4.748230	1.450806	.818176
2019-09-29 11:58:42.000	4.750061	1.412659	.843201
2019-09-29 11:58:43.000	4.807739	1.444702	.821533
2019-09-29 11:58:44.000	4.788818	1.466064	.814209
2019-09-29 11:58:45.000	4.776306	1.440430	.838623
2019-09-29 11:58:46.000	4.799805	1.428833	.832214
2019-09-29 11:58:47.000	4.756470	1.445618	.787354
2019-09-29 11:58:48.000	4.762573	1.437683	.849609
2019-09-29 11:58:49.000	4.742737	1.430969	.841675
2019-09-29 11:58:50.000	4.761047	1.441956	.825195
2019-09-29 11:58:51.000	4.780579	1.442871	.837402
2019-09-29 11:58:52.000	4.788818	1.453552	.835877
2019-09-29 11:58:53.000	4.836426	1.469727	.839233
2019-09-29 11:58:54.000	4.808044	1.434326	.835266
2019-09-29 11:58:55.000	4.801331	1.424866	.831299
2019-09-29 11:58:56.000	4.784546	1.454468	.843201
2019-09-29 11:58:57.000	4.812927	1.434021	.842896
2019-09-29 11:58:58.000	4.802551	1.414185	.825806
2019-09-29 11:58:59.000	4.786072	1.442566	.832520
2019-09-29 11:59:00.000	4.799805	1.437073	.844421
2019-09-29 11:59:01.000	4.773254	1.457825	.832214
2019-09-29 11:59:02.000	4.765320	1.445923	.834961
2019-09-29 11:59:03.000	4.766235	1.438599	.836182
2019-09-29 11:59:04.000	4.735107	1.437683	.818787
2019-09-29 11:59:05.000	4.760742	1.466064	.831909
2019-09-29 11:59:06.000	4.772949	1.425781	.838013
2019-09-29 11:59:07.000	4.816895	1.456604	.847168
2019-09-29 11:59:08.000	4.771118	1.442261	.838013
2019-09-29 11:59:09.000	4.753723	1.429443	.852661
2019-09-29 11:59:10.000	4.792786	1.435547	.852661
2019-09-29 11:59:11.000	4.767456	1.441345	.843506
2019-09-29 11:59:12.000	4.702759	1.427917	.861511
2019-09-29 11:59:13.000	4.753723	1.435242	.837402
2019-09-29 11:59:14.000	4.750977	1.442566	.833435
2019-09-29 11:59:15.000	4.762878	1.463318	.834351
2019-09-29 11:59:16.000	4.754333	1.424866	.825806
2019-09-29 11:59:17.000	4.769897	1.435547	.824890
2019-09-29 11:59:18.000	4.768677	1.424866	.837402
2019-09-29 11:59:19.000	4.733887	1.401672	.843811
2019-09-29 11:59:20.000	4.722290	1.427002	.812073
2019-09-29 11:59:21.000	4.700623	1.444702	.814819
2019-09-29 11:59:22.000	4.760132	1.438599	.839233
2019-09-29 11:59:23.000	4.763489	1.410522	.818787
2019-09-29 11:59:24.000	4.734497	1.451111	.834961
2019-09-29 11:59:25.000	4.790344	1.444397	.845032
2019-09-29 11:59:26.000	4.752502	1.419678	.830689
2019-09-29 11:59:27.000	4.808960	1.434021	.833435
2019-09-29 11:59:28.000	4.779358	1.455688	.820313
2019-09-29 11:59:29.000	4.784546	1.441650	.843811
2019-09-29 11:59:30.000	4.748230	1.425781	.845337
2019-09-29 11:59:31.000	4.845886	1.399536	.812988
2019-09-29 11:59:32.000	4.796143	1.402893	.843201
2019-09-29 11:59:33.000	4.776917	1.434631	.834656
2019-09-29 11:59:34.000	4.798279	1.437988	.854797
2019-09-29 11:59:35.000	4.782104	1.427612	.863037
2019-09-29 11:59:36.000	4.743042	1.445007	.857544
2019-09-29 11:59:37.000	4.792175	1.447449	.836487
2019-09-29 11:59:38.000	4.777832	1.457825	.833740
2019-09-29 11:59:39.000	4.740295	1.443481	.826416
2019-09-29 11:59:40.000	4.732971	1.436768	.815735
2019-09-29 11:59:41.000	4.724121	1.430054	.831909
2019-09-29 11:59:42.000	4.765015	1.428833	.837708
2019-09-29 11:59:43.000	4.773865	1.419067	.843811
2019-09-29 11:59:44.000	4.713745	1.424561	.839233
2019-09-29 11:59:45.000	4.789429	1.429443	.813599
2019-09-29 11:59:46.000	4.767761	1.441345	.815735
2019-09-29 11:59:47.000	4.815674	1.460266	.830078
2019-09-29 11:59:48.000	4.813538	1.435547	.843811
2019-09-29 11:59:49.000	4.786987	1.445313	.837097
2019-09-29 11:59:50.000	4.773865	1.435547	.834351
2019-09-29 11:59:51.000	4.737854	1.437073	.837402
2019-09-29 11:59:52.000	4.821777	1.426392	.808106
2019-09-29 11:59:53.000	4.756165	1.459961	.852661
2019-09-29 11:59:54.000	4.772949	1.465149	.846558
2019-09-29 11:59:55.000	4.767761	1.438293	.848389
2019-09-29 11:59:56.000	4.769897	1.477356	.859375
2019-09-29 11:59:57.000	4.757690	1.446228	.845947
2019-09-29 11:59:58.000	4.681091	1.433105	.830383
2019-09-29 11:59:59.000	4.725342	1.426086	.835877
2019-09-29 12:00:00.000	4.747620	1.407166	.823669
2019-09-29 12:00:01.000	4.691162	1.426697	.832825
2019-09-29 12:00:02.000	4.717407	1.429138	.822144
2019-09-29 12:00:03.000	4.714966	1.425476	.846558
2019-09-29 12:00:04.000	4.718628	1.454773	.837097
2019-09-29 12:00:05.000	4.783325	1.431580	.870972
2019-09-29 12:00:06.000	4.714050	1.433716	.845032
2019-09-29 12:00:07.000	4.678955	1.414185	.836792
2019-09-29 12:00:08.000	4.725037	1.451721	.839233
2019-09-29 12:00:09.000	4.728088	1.437073	.855103
2019-09-29 12:00:10.000	4.772644	1.446533	.833435
2019-09-29 12:00:11.000	4.730225	1.442261	.808716
2019-09-29 12:00:12.000	4.707031	1.422729	.844116
2019-09-29 12:00:13.000	4.653015	1.446838	.847778
2019-09-29 12:00:14.000	4.668274	1.430969	.848084
2019-09-29 12:00:15.000	4.672241	1.431885	.838928
2019-09-29 12:00:16.000	4.678040	1.413574	.840454
2019-09-29 12:00:17.000	4.789429	1.433716	.846252
2019-09-29 12:00:18.000	4.730225	1.423340	.823669
2019-09-29 12:00:19.000	4.747620	1.442566	.820923
2019-09-29 12:00:20.000	4.736633	1.453857	.827942
2019-09-29 12:00:21.000	4.722595	1.439514	.826111
2019-09-29 12:00:22.000	4.667664	1.436768	.831909
2019-09-29 12:00:23.000	4.664612	1.452332	.811462
2019-09-29 12:00:24.000	4.679260	1.449280	.830078
2019-09-29 12:00:25.000	4.727478	1.421509	.828857
2019-09-29 12:00:26.000	4.705811	1.428528	.845947
2019-09-29 12:00:27.000	4.690857	1.424255	.831604
2019-09-29 12:00:28.000	4.690857	1.425476	.830078
2019-09-29 12:00:29.000	4.689636	1.422729	.845337
2019-09-29 12:00:30.000	4.692688	1.419373	.822144
2019-09-29 12:00:31.000	4.714966	1.436768	.826111
2019-09-29 12:00:32.000	4.688721	1.444397	.838013
2019-09-29 12:00:33.000	4.718628	1.453247	.856934
2019-09-29 12:00:34.000	4.700317	1.449280	.850220
2019-09-29 12:00:35.000	4.692993	1.434326	.823669
2019-09-29 12:00:36.000	4.743347	1.420593	.824890
2019-09-29 12:00:37.000	4.692993	1.428223	.824585
2019-09-29 12:00:38.000	4.726868	1.453552	.795898
2019-09-29 12:00:39.000	4.689331	1.434937	.833130
2019-09-29 12:00:40.000	4.763794	1.406555	.845337
2019-09-29 12:00:41.000	4.716187	1.423950	.845642
2019-09-29 12:00:42.000	4.695435	1.405029	.826416
2019-09-29 12:00:43.000	4.715271	1.448059	.848999
2019-09-29 12:00:44.000	4.708862	1.466064	.818787
2019-09-29 12:00:45.000	4.701538	1.430969	.832825
2019-09-29 12:00:46.000	4.733276	1.434631	.834656
2019-09-29 12:00:47.000	4.693604	1.444397	.830078
2019-09-29 12:00:48.000	4.653931	1.434937	.834656
2019-09-29 12:00:49.000	4.649963	1.419983	.830383
2019-09-29 12:00:50.000	4.721375	1.426697	.821533
2019-09-29 12:00:51.000	4.601135	1.408997	.835266
2019-09-29 12:00:52.000	4.643555	1.419983	.824585
2019-09-29 12:00:53.000	4.652710	1.416626	.829773
2019-09-29 12:00:54.000	4.694824	1.439209	.840149
2019-09-29 12:00:55.000	4.701843	1.437683	.850830
2019-09-29 12:00:56.000	4.708862	1.441345	.827026
2019-09-29 12:00:57.000	4.613342	1.422119	.827637
2019-09-29 12:00:58.000	4.692383	1.426086	.827637
2019-09-29 12:00:59.000	4.703064	1.445313	.821838
2019-09-29 12:01:00.000	4.710388	1.452026	.833435
2019-09-29 12:01:01.000	4.727478	1.427307	.845947
2019-09-29 12:01:02.000	4.645386	1.429138	.840759
2019-09-29 12:01:03.000	4.667969	1.441345	.858460
2019-09-29 12:01:04.000	4.622803	1.434326	.832825
2019-09-29 12:01:05.000	4.678040	1.433411	.852356
2019-09-29 12:01:06.000	4.642334	1.463928	.853882
2019-09-29 12:01:07.000	4.647522	1.454163	.851746
2019-09-29 12:01:08.000	4.602661	1.441650	.821533
2019-09-29 12:01:09.000	4.654846	1.423950	.816040
2019-09-29 12:01:10.000	4.655151	1.403503	.833130
2019-09-29 12:01:11.000	4.669495	1.409302	.836487
2019-09-29 12:01:12.000	4.633179	1.442261	.833740
2019-09-29 12:01:13.000	4.662476	1.422729	.814819
2019-09-29 12:01:14.000	4.667969	1.412659	.837402
2019-09-29 12:01:15.000	4.686890	1.423950	.847473
2019-09-29 12:01:16.000	4.639587	1.427917	.855103
2019-09-29 12:01:17.000	4.666138	1.414185	.847168
2019-09-29 12:01:18.000	4.719849	1.410828	.836182
2019-09-29 12:01:19.000	4.699097	1.422424	.829163
2019-09-29 12:01:20.000	4.754639	1.453552	.847168
2019-09-29 12:01:21.000	4.672241	1.400757	.838623
2019-09-29 12:01:22.000	4.657593	1.412048	.821838
2019-09-29 12:01:23.000	4.720459	1.428223	.807190
2019-09-29 12:01:24.000	4.711304	1.422729	.822449
2019-09-29 12:01:25.000	4.690247	1.436157	.836487
2019-09-29 12:01:26.000	4.664307	1.441956	.852966
2019-09-29 12:01:27.000	4.700317	1.401672	.842590
2019-09-29 12:01:28.000	4.690552	1.434326	.824585
2019-09-29 12:01:29.000	4.670410	1.414185	.815125
2019-09-29 12:01:30.000	4.638977	1.432800	.830078
2019-09-29 12:01:31.000	4.652710	1.446228	.837708
2019-09-29 12:01:32.000	4.686279	1.435852	.821838
2019-09-29 12:01:33.000	4.654846	1.426697	.845337
2019-09-29 12:01:34.000	4.706726	1.418152	.837708
2019-09-29 12:01:35.000	4.704285	1.404114	.835877
2019-09-29 12:01:36.000	4.703674	1.440430	.809631
2019-09-29 12:01:37.000	4.645691	1.421204	.828247
2019-09-29 12:01:38.000	4.647217	1.429749	.852661
2019-09-29 12:01:39.000	4.654846	1.434326	.838318
2019-09-29 12:01:40.000	4.691772	1.431885	.827026
2019-09-29 12:01:41.000	4.655151	1.427612	.830078
2019-09-29 12:01:42.000	4.718323	1.433716	.823975
2019-09-29 12:01:43.000	4.732361	1.423645	.839844
2019-09-29 12:01:44.000	4.672852	1.429749	.829163
2019-09-29 12:01:45.000	4.708862	1.456909	.821228
2019-09-29 12:01:46.000	4.659119	1.426392	.851440
2019-09-29 12:01:47.000	4.673767	1.409607	.816650
2019-09-29 12:01:48.000	4.688110	1.425171	.831604
2019-09-29 12:01:49.000	4.707642	1.448975	.822144
2019-09-29 12:01:50.000	4.697876	1.428833	.830994
2019-09-29 12:01:51.000	4.641724	1.441956	.820313
2019-09-29 12:01:52.000	4.639893	1.401978	.841065
2019-09-29 12:01:53.000	4.665222	1.438599	.844421
2019-09-29 12:01:54.000	4.602356	1.427612	.814514
2019-09-29 12:01:55.000	4.697571	1.436462	.810242
2019-09-29 12:01:56.000	4.689026	1.440125	.839233
2019-09-29 12:01:57.000	4.667969	1.435242	.837097
2019-09-29 12:01:58.000	4.661560	1.428223	.836182
2019-09-29 12:01:59.000	4.706421	1.405945	.836792
2019-09-29 12:02:00.000	4.672546	1.420898	.823364
2019-09-29 12:02:01.000	4.622498	1.426697	.820007
2019-09-29 12:02:02.000	4.655457	1.422119	.845337
2019-09-29 12:02:03.000	4.685974	1.444702	.827942
2019-09-29 12:02:04.000	4.614868	1.440125	.829468
2019-09-29 12:02:05.000	4.634094	1.426697	.813599
2019-09-29 12:02:06.000	4.660034	1.440125	.830078
2019-09-29 12:02:07.000	4.623108	1.457520	.820618
2019-09-29 12:02:08.000	4.623718	1.433411	.827942
2019-09-29 12:02:09.000	4.665833	1.426086	.831604
2019-09-29 12:02:10.000	4.653931	1.434937	.861511
2019-09-29 12:02:11.000	4.638062	1.442871	.835877
2019-09-29 12:02:12.000	4.648132	1.423035	.824280
2019-09-29 12:02:13.000	4.673157	1.432800	.809326
2019-09-29 12:02:14.000	4.682312	1.448364	.835266
2019-09-29 12:02:15.000	4.669800	1.448669	.843201
2019-09-29 12:02:16.000	4.674988	1.446228	.823364
2019-09-29 12:02:17.000	4.597168	1.453857	.830078
2019-09-29 12:02:18.000	4.618225	1.453857	.878906
2019-09-29 12:02:19.000	4.660950	1.441650	.847168
2019-09-29 12:02:20.000	4.690247	1.429443	.869141
2019-09-29 12:02:21.000	4.654846	1.401672	.822144
2019-09-29 12:02:22.000	4.605713	1.436768	.836792
2019-09-29 12:02:23.000	4.621277	1.447144	.867615
2019-09-29 12:02:24.000	4.629822	1.436157	.851746
2019-09-29 12:02:25.000	4.630737	1.412048	.850525
2019-09-29 12:02:26.000	4.628601	1.411133	.816650
2019-09-29 12:02:27.000	4.626465	1.417542	.838928
2019-09-29 12:02:28.000	4.672241	1.435547	.832214
2019-09-29 12:02:29.000	4.657593	1.439514	.819397
2019-09-29 12:02:30.000	4.668274	1.420898	.834045
2019-09-29 12:02:31.000	4.569702	1.434937	.834045
2019-09-29 12:02:32.000	4.640808	1.448669	.808716
2019-09-29 12:02:33.000	4.695740	1.431885	.813599
2019-09-29 12:02:34.000	4.712524	1.437683	.850220
2019-09-29 12:02:35.000	4.684448	1.428223	.840454
2019-09-29 12:02:36.000	4.666748	1.419678	.830078
2019-09-29 12:02:37.000	4.658508	1.403503	.845947
2019-09-29 12:02:38.000	4.664917	1.434021	.818481
2019-09-29 12:02:39.000	4.641418	1.437988	.841675
2019-09-29 12:02:40.000	4.641418	1.417847	.831299
2019-09-29 12:02:41.000	4.716187	1.426086	.822449
2019-09-29 12:02:42.000	4.732666	1.422424	.824890
2019-09-29 12:02:43.000	4.658508	1.421509	.836792
2019-09-29 12:02:44.000	4.649048	1.417847	.822754
2019-09-29 12:02:45.000	4.639893	1.434937	.825195
2019-09-29 12:02:46.000	4.670410	1.426697	.820618
2019-09-29 12:02:47.000	4.705811	1.417236	.812988
2019-09-29 12:02:48.000	4.616699	1.407776	.827942
2019-09-29 12:02:49.000	4.616089	1.409607	.823669
2019-09-29 12:02:50.000	4.625549	1.432495	.841675
2019-09-29 12:02:51.000	4.679260	1.423340	.829773
2019-09-29 12:02:52.000	4.717407	1.429749	.816956
2019-09-29 12:02:53.000	4.676208	1.421814	.853577
2019-09-29 12:02:54.000	4.653320	1.435547	.826111
2019-09-29 12:02:55.000	4.651489	1.413879	.833435
2019-09-29 12:02:56.000	4.623413	1.419373	.827637
2019-09-29 12:02:57.000	4.678345	1.422119	.811462
2019-09-29 12:02:58.000	4.672241	1.438904	.827026
2019-09-29 12:02:59.000	4.644775	1.414795	.824890
2019-09-29 12:03:00.000	4.632263	1.408691	.830383
2019-09-29 12:03:01.000	4.673767	1.449585	.820007
2019-09-29 12:03:02.000	4.641724	1.431274	.809021
2019-09-29 12:03:03.000	4.678650	1.420288	.831604
2019-09-29 12:03:04.000	4.667969	1.424255	.840759
2019-09-29 12:03:05.000	4.651794	1.440125	.845337
2019-09-29 12:03:06.000	4.656982	1.419678	.822449
2019-09-29 12:03:07.000	4.670410	1.447449	.819702
2019-09-29 12:03:08.000	4.706116	1.445313	.830689
2019-09-29 12:03:09.000	4.671936	1.435852	.858154
2019-09-29 12:03:10.000	4.664001	1.449280	.842896
2019-09-29 12:03:11.000	4.683533	1.404724	.846558
2019-09-29 12:03:12.000	4.637146	1.442566	.828857
2019-09-29 12:03:13.000	4.630432	1.439209	.833740
2019-09-29 12:03:14.000	4.621887	1.422729	.835571
2019-09-29 12:03:15.000	4.644165	1.434326	.822754
2019-09-29 12:03:16.000	4.684448	1.437073	.824280
2019-09-29 12:03:17.000	4.705200	1.460266	.830689
2019-09-29 12:03:18.000	4.725342	1.431885	.828247
2019-09-29 12:03:19.000	4.756470	1.428528	.826111
2019-09-29 12:03:20.000	4.714966	1.424866	.839539
2019-09-29 12:03:21.000	4.685669	1.416321	.820923
2019-09-29 12:03:22.000	4.693604	1.456909	.827942
2019-09-29 12:03:23.000	4.734192	1.434326	.846863
2019-09-29 12:03:24.000	4.730225	1.414185	.839539
2019-09-29 12:03:25.000	4.746704	1.414185	.831299
2019-09-29 12:03:26.000	4.620056	1.442261	.843506
2019-09-29 12:03:27.000	4.627686	1.438293	.836487
2019-09-29 12:03:28.000	4.739990	1.447754	.830689
2019-09-29 12:03:29.000	4.674683	1.430359	.827026
2019-09-29 12:03:30.000	4.635620	1.455078	.842896
2019-09-29 12:03:31.000	4.685364	1.409912	.815430
2019-09-29 12:03:32.000	4.690552	1.434631	.837097
2019-09-29 12:03:33.000	4.704285	1.425171	.863953
2019-09-29 12:03:34.000	4.780273	1.433716	.832825
2019-09-29 12:03:35.000	4.759827	1.454468	.823975
2019-09-29 12:03:36.000	4.744873	1.428223	.823364
2019-09-29 12:03:37.000	4.759521	1.425171	.833130
2019-09-29 12:03:38.000	4.743652	1.431580	.823975
2019-09-29 12:03:39.000	4.714661	1.430969	.834351
2019-09-29 12:03:40.000	4.732361	1.434326	.835877
2019-09-29 12:03:41.000	4.690552	1.431885	.839233
2019-09-29 12:03:42.000	4.708557	1.446228	.830078
2019-09-29 12:03:43.000	4.640503	1.429749	.819397
2019-09-29 12:03:44.000	4.691467	1.420898	.842590
2019-09-29 12:03:45.000	4.670715	1.415100	.830994
2019-09-29 12:03:46.000	4.626770	1.400146	.840149
2019-09-29 12:03:47.000	4.698181	1.425781	.832214
2019-09-29 12:03:48.000	4.695740	1.436157	.831604
2019-09-29 12:03:49.000	4.682007	1.442871	.830994
2019-09-29 12:03:50.000	4.729309	1.438904	.833130
2019-09-29 12:03:51.000	4.692383	1.430054	.826416
2019-09-29 12:03:52.000	4.709167	1.419678	.812378
2019-09-29 12:03:53.000	4.711609	1.419373	.825195
2019-09-29 12:03:54.000	4.662781	1.406860	.827332
2019-09-29 12:03:55.000	4.652405	1.430054	.833435
2019-09-29 12:03:56.000	4.689331	1.427307	.849915
2019-09-29 12:03:57.000	4.704590	1.427612	.825195
2019-09-29 12:03:58.000	4.642334	1.421204	.803528
2019-09-29 12:03:59.000	4.631958	1.419373	.820007
2019-09-29 12:04:00.000	4.624329	1.434631	.843811
2019-09-29 12:04:01.000	4.625549	1.430664	.825501
2019-09-29 12:04:02.000	4.643250	1.445618	.830078
2019-09-29 12:04:03.000	4.645386	1.436768	.817871
2019-09-29 12:04:04.000	4.681702	1.444397	.822754
2019-09-29 12:04:05.000	4.686584	1.427002	.854187
2019-09-29 12:04:06.000	4.640198	1.447754	.842896
2019-09-29 12:04:07.000	4.638367	1.423340	.838013
2019-09-29 12:04:08.000	4.638062	1.427917	.806885
2019-09-29 12:04:09.000	4.633484	1.444702	.841980
2019-09-29 12:04:10.000	4.602356	1.406860	.839233
2019-09-29 12:04:11.000	4.615479	1.410828	.826111
2019-09-29 12:04:12.000	4.644165	1.429443	.822144
2019-09-29 12:04:13.000	4.661255	1.432495	.831909
2019-09-29 12:04:14.000	4.690247	1.451111	.825195
2019-09-29 12:04:15.000	4.650879	1.435852	.827332
2019-09-29 12:04:16.000	4.604187	1.421509	.811462
2019-09-29 12:04:17.000	4.603271	1.439819	.791321
2019-09-29 12:04:18.000	4.601135	1.432495	.820923
2019-09-29 12:04:19.000	4.661560	1.436157	.821228
2019-09-29 12:04:20.000	4.630737	1.431580	.805664
2019-09-29 12:04:21.000	4.674988	1.413879	.842896
2019-09-29 12:04:22.000	4.671326	1.451111	.812988
2019-09-29 12:04:23.000	4.625854	1.424561	.811768
2019-09-29 12:04:24.000	4.619751	1.440125	.831299
2019-09-29 12:04:25.000	4.678955	1.416626	.832520
2019-09-29 12:04:26.000	4.636841	1.428833	.825195
2019-09-29 12:04:27.000	4.614563	1.419678	.815735
2019-09-29 12:04:28.000	4.689026	1.412659	.827026
2019-09-29 12:04:29.000	4.617310	1.435852	.830689
2019-09-29 12:04:30.000	4.574280	1.437683	.826111
2019-09-29 12:04:31.000	4.620667	1.408997	.834961
2019-09-29 12:04:32.000	4.608154	1.436768	.830994
2019-09-29 12:04:33.000	4.611511	1.396790	.827637
2019-09-29 12:04:34.000	4.658508	1.431274	.855103
2019-09-29 12:04:35.000	4.634399	1.421204	.861206
2019-09-29 12:04:36.000	4.638672	1.422424	.844116
2019-09-29 12:04:37.000	4.651184	1.419373	.826111
2019-09-29 12:04:38.000	4.660645	1.426086	.816040
2019-09-29 12:04:39.000	4.621277	1.429749	.836487
2019-09-29 12:04:40.000	4.600220	1.410522	.828552
2019-09-29 12:04:41.000	4.602661	1.437073	.820313
2019-09-29 12:04:42.000	4.608154	1.432800	.825195
2019-09-29 12:04:43.000	4.675293	1.423645	.830689
2019-09-29 12:04:44.000	4.591064	1.409302	.821533
2019-09-29 12:04:45.000	4.571838	1.421204	.827942
2019-09-29 12:04:46.000	4.555664	1.415710	.812378
2019-09-29 12:04:47.000	4.613037	1.405334	.812683
2019-09-29 12:04:48.000	4.595337	1.412354	.809631
2019-09-29 12:04:49.000	4.553223	1.425476	.812378
2019-09-29 12:04:50.000	4.590454	1.414795	.829163
2019-09-29 12:04:51.000	4.606934	1.419983	.850525
2019-09-29 12:04:52.000	4.566956	1.447144	.836792
2019-09-29 12:04:53.000	4.566345	1.460571	.813294
2019-09-29 12:04:54.000	4.591675	1.433105	.820313
2019-09-29 12:04:55.000	4.595947	1.414795	.826111
2019-09-29 12:04:56.000	4.513855	1.429443	.828247
2019-09-29 12:04:57.000	4.576416	1.387634	.824280
2019-09-29 12:04:58.000	4.605408	1.416931	.837402
2019-09-29 12:04:59.000	4.513550	1.416931	.832520
2019-09-29 12:05:00.000	4.547119	1.431885	.811462
2019-09-29 12:05:01.000	4.580688	1.419983	.827637
2019-09-29 12:05:02.000	4.606323	1.414490	.816040
2019-09-29 12:05:03.000	4.616089	1.402588	.832520
2019-09-29 12:05:04.000	4.583435	1.407471	.814209
2019-09-29 12:05:05.000	4.578552	1.403198	.817261
2019-09-29 12:05:06.000	4.601135	1.419373	.813294
2019-09-29 12:05:07.000	4.667969	1.415100	.830383
2019-09-29 12:05:08.000	4.591064	1.424255	.833435
2019-09-29 12:05:09.000	4.641724	1.437988	.820313
2019-09-29 12:05:10.000	4.605713	1.430359	.821228
2019-09-29 12:05:11.000	4.662476	1.438599	.807190
2019-09-29 12:05:12.000	4.625549	1.431580	.841675
2019-09-29 12:05:13.000	4.604187	1.418152	.841980
2019-09-29 12:05:14.000	4.581299	1.420898	.838013
2019-09-29 12:05:15.000	4.564209	1.423950	.816040
2019-09-29 12:05:16.000	4.558105	1.431274	.844421
2019-09-29 12:05:17.000	4.598083	1.421814	.838623
2019-09-29 12:05:18.000	4.678650	1.421814	.820618
2019-09-29 12:05:19.000	4.605103	1.403198	.807190
2019-09-29 12:05:20.000	4.544678	1.421204	.825501
2019-09-29 12:05:21.000	4.566040	1.428833	.823975
2019-09-29 12:05:22.000	4.578247	1.430969	.813904
2019-09-29 12:05:23.000	4.617615	1.455383	.805969
2019-09-29 12:05:24.000	4.642334	1.430969	.810852
2019-09-29 12:05:25.000	4.609985	1.432190	.821838
2019-09-29 12:05:26.000	4.587708	1.441956	.831604
2019-09-29 12:05:27.000	4.525757	1.418457	.844116
2019-09-29 12:05:28.000	4.592896	1.422424	.860901
2019-09-29 12:05:29.000	4.581299	1.426392	.837402
2019-09-29 12:05:30.000	4.630127	1.401367	.841370
2019-09-29 12:05:31.000	4.654541	1.430969	.833740
2019-09-29 12:05:32.000	4.610901	1.419983	.836487
2019-09-29 12:05:33.000	4.616089	1.435242	.850525
2019-09-29 12:05:34.000	4.539490	1.433411	.841675
2019-09-29 12:05:35.000	4.551392	1.424255	.833130
2019-09-29 12:05:36.000	4.635010	1.419067	.830994
2019-09-29 12:05:37.000	4.524231	1.432190	.858765
2019-09-29 12:05:38.000	4.589233	1.431274	.837402
2019-09-29 12:05:39.000	4.602051	1.441345	.802918
2019-09-29 12:05:40.000	4.627075	1.420288	.829163
2019-09-29 12:05:41.000	4.596863	1.418762	.808106
2019-09-29 12:05:42.000	4.563904	1.403503	.826721
2019-09-29 12:05:43.000	4.593201	1.393127	.835266
2019-09-29 12:05:44.000	4.611511	1.428223	.857239
2019-09-29 12:05:45.000	4.627075	1.444092	.854797
2019-09-29 12:05:46.000	4.613342	1.423950	.797730
2019-09-29 12:05:47.000	4.610596	1.423340	.811768
2019-09-29 12:05:48.000	4.650269	1.398621	.810852
2019-09-29 12:05:49.000	4.605408	1.420288	.821228
2019-09-29 12:05:50.000	4.578552	1.430054	.823364
2019-09-29 12:05:51.000	4.555054	1.420593	.810242
2019-09-29 12:05:52.000	4.615479	1.407776	.823975
2019-09-29 12:05:53.000	4.548950	1.403503	.838318
2019-09-29 12:05:54.000	4.595337	1.431885	.856323
2019-09-29 12:05:55.000	4.602966	1.420288	.829773
2019-09-29 12:05:56.000	4.624329	1.421814	.845642
2019-09-29 12:05:57.000	4.621582	1.440125	.827332
2019-09-29 12:05:58.000	4.615173	1.428223	.828857
2019-09-29 12:05:59.000	4.646301	1.412354	.832825
2019-09-29 12:06:00.000	4.621582	1.420288	.847168
2019-09-29 12:06:01.000	4.635010	1.431274	.829163
2019-09-29 12:06:02.000	4.588318	1.425781	.819092
2019-09-29 12:06:03.000	4.577637	1.423950	.824585
2019-09-29 12:06:04.000	4.567566	1.416931	.838013
2019-09-29 12:06:05.000	4.596863	1.430969	.846558
2019-09-29 12:06:06.000	4.620056	1.431580	.808716
2019-09-29 12:06:07.000	4.586792	1.434631	.822449
2019-09-29 12:06:08.000	4.585571	1.439514	.819397
2019-09-29 12:06:09.000	4.569397	1.428833	.823059
2019-09-29 12:06:10.000	4.570007	1.400757	.820923
2019-09-29 12:06:11.000	4.573669	1.406250	.853272
2019-09-29 12:06:12.000	4.588928	1.412048	.825195
2019-09-29 12:06:13.000	4.599304	1.424255	.821838
2019-09-29 12:06:14.000	4.644165	1.419983	.848999
2019-09-29 12:06:15.000	4.577637	1.392822	.823669
2019-09-29 12:06:16.000	4.630432	1.433411	.822754
2019-09-29 12:06:17.000	4.611206	1.437683	.816040
2019-09-29 12:06:18.000	4.600220	1.413574	.845642
2019-09-29 12:06:19.000	4.552612	1.423645	.835877
2019-09-29 12:06:20.000	4.621582	1.415100	.845642
2019-09-29 12:06:21.000	4.635925	1.423035	.815735
2019-09-29 12:06:22.000	4.585266	1.419067	.851440
2019-09-29 12:06:23.000	4.627075	1.401367	.842896
2019-09-29 12:06:24.000	4.565125	1.397400	.829163
2019-09-29 12:06:25.000	4.601440	1.418152	.809631
2019-09-29 12:06:26.000	4.626770	1.445313	.838013
2019-09-29 12:06:27.000	4.596558	1.436768	.835266
2019-09-29 12:06:28.000	4.640198	1.437683	.814819
2019-09-29 12:06:29.000	4.638977	1.416626	.837402
2019-09-29 12:06:30.000	4.614563	1.433411	.828552
2019-09-29 12:06:31.000	4.633789	1.441040	.843506
2019-09-29 12:06:32.000	4.660645	1.448364	.858765
2019-09-29 12:06:33.000	4.595642	1.437683	.847778
2019-09-29 12:06:34.000	4.632568	1.427917	.836792
2019-09-29 12:06:35.000	4.629211	1.423035	.831604
2019-09-29 12:06:36.000	4.669495	1.419373	.836487
2019-09-29 12:06:37.000	4.685974	1.438904	.835877
2019-09-29 12:06:38.000	4.698181	1.414490	.824585
2019-09-29 12:06:39.000	4.645081	1.435242	.806885
2019-09-29 12:06:40.000	4.587708	1.434021	.803528
2019-09-29 12:06:41.000	4.653015	1.442261	.821838
2019-09-29 12:06:42.000	4.673157	1.444397	.810852
2019-09-29 12:06:43.000	4.676208	1.434631	.803833
2019-09-29 12:06:44.000	4.625244	1.438599	.826111
2019-09-29 12:06:45.000	4.636536	1.453247	.835266
2019-09-29 12:06:46.000	4.674683	1.440430	.813904
2019-09-29 12:06:47.000	4.683533	1.425781	.816345
2019-09-29 12:06:48.000	4.636230	1.434631	.824280
2019-09-29 12:06:49.000	4.613037	1.434021	.829468
2019-09-29 12:06:50.000	4.658203	1.438599	.795898
2019-09-29 12:06:51.000	4.695740	1.420593	.816956
2019-09-29 12:06:52.000	4.724731	1.421814	.842896
2019-09-29 12:06:53.000	4.657593	1.419678	.804443
2019-09-29 12:06:54.000	4.669800	1.419678	.830994
2019-09-29 12:06:55.000	4.659424	1.432800	.846863
2019-09-29 12:06:56.000	4.676208	1.426697	.803528
2019-09-29 12:06:57.000	4.665222	1.443176	.845337
2019-09-29 12:06:58.000	4.656067	1.432800	.864258
2019-09-29 12:06:59.000	4.673462	1.419678	.816956
2019-09-29 12:07:00.000	4.708862	1.440125	.813599
2019-09-29 12:07:01.000	4.669495	1.445007	.846252
2019-09-29 12:07:02.000	4.685974	1.444092	.824585
2019-09-29 12:07:03.000	4.639587	1.424255	.825501
2019-09-29 12:07:04.000	4.648743	1.423340	.840149
2019-09-29 12:07:05.000	4.679260	1.454468	.819397
2019-09-29 12:07:06.000	4.701538	1.452942	.840149
2019-09-29 12:07:07.000	4.720764	1.435242	.834351
2019-09-29 12:07:08.000	4.736938	1.438904	.863953
2019-09-29 12:07:09.000	4.720154	1.433716	.845032
2019-09-29 12:07:10.000	4.674377	1.426392	.824890
2019-09-29 12:07:11.000	4.725647	1.419678	.824280
2019-09-29 12:07:12.000	4.677734	1.436462	.827637
2019-09-29 12:07:13.000	4.681091	1.445923	.827637
2019-09-29 12:07:14.000	4.635620	1.436157	.816956
2019-09-29 12:07:15.000	4.704285	1.402893	.827637
2019-09-29 12:07:16.000	4.731445	1.425171	.826111
2019-09-29 12:07:17.000	4.657898	1.430054	.817871
2019-09-29 12:07:18.000	4.734192	1.452026	.835877
2019-09-29 12:07:19.000	4.696045	1.424866	.832825
2019-09-29 12:07:20.000	4.719543	1.417847	.821533
2019-09-29 12:07:21.000	4.645386	1.441650	.841370
2019-09-29 12:07:22.000	4.664001	1.448669	.827942
2019-09-29 12:07:23.000	4.644775	1.411743	.827026
2019-09-29 12:07:24.000	4.682922	1.445923	.828857
2019-09-29 12:07:25.000	4.637451	1.443787	.852051
2019-09-29 12:07:26.000	4.643250	1.439209	.831604
2019-09-29 12:07:27.000	4.691162	1.430664	.848694
2019-09-29 12:07:28.000	4.683228	1.436157	.832214
2019-09-29 12:07:29.000	4.652710	1.452942	.846252
2019-09-29 12:07:30.000	4.619141	1.425476	.848999
2019-09-29 12:07:31.000	4.647827	1.451111	.845337
2019-09-29 12:07:32.000	4.682007	1.433411	.825195
2019-09-29 12:07:33.000	4.689331	1.435547	.846558
2019-09-29 12:07:34.000	4.684753	1.427002	.823059
2019-09-29 12:07:35.000	4.672241	1.431274	.813599
2019-09-29 12:07:36.000	4.675598	1.442871	.829163
2019-09-29 12:07:37.000	4.616699	1.421814	.845032
2019-09-29 12:07:38.000	4.664612	1.431580	.850830
2019-09-29 12:07:39.000	4.705811	1.423035	.822449
2019-09-29 12:07:40.000	4.739075	1.420593	.808411
2019-09-29 12:07:41.000	4.683838	1.429749	.832825
2019-09-29 12:07:42.000	4.615479	1.431885	.823059
2019-09-29 12:07:43.000	4.658203	1.426697	.813294
2019-09-29 12:07:44.000	4.635925	1.419983	.838013
2019-09-29 12:07:45.000	4.631042	1.424255	.830994
2019-09-29 12:07:46.000	4.637756	1.416626	.851746
2019-09-29 12:07:47.000	4.657288	1.454163	.823364
2019-09-29 12:07:48.000	4.658813	1.439819	.842590
2019-09-29 12:07:49.000	4.647827	1.428833	.828857
2019-09-29 12:07:50.000	4.651794	1.450806	.827942
2019-09-29 12:07:51.000	4.683533	1.456299	.825195
2019-09-29 12:07:52.000	4.693909	1.423645	.820923
2019-09-29 12:07:53.000	4.700928	1.413879	.835571
2019-09-29 12:07:54.000	4.675903	1.427307	.848084
2019-09-29 12:07:55.000	4.690247	1.445618	.837708
2019-09-29 12:07:56.000	4.650574	1.438904	.837097
2019-09-29 12:07:57.000	4.684753	1.434937	.815125
2019-09-29 12:07:58.000	4.693909	1.421814	.843506
2019-09-29 12:07:59.000	4.660034	1.411438	.840454
2019-09-29 12:08:00.000	4.681091	1.418457	.838318
2019-09-29 12:08:01.000	4.686584	1.435547	.850525
2019-09-29 12:08:02.000	4.710999	1.444397	.843506
2019-09-29 12:08:03.000	4.772644	1.427307	.822144
2019-09-29 12:08:04.000	4.670410	1.422424	.853577
2019-09-29 12:08:05.000	4.663391	1.414795	.853577
2019-09-29 12:08:06.000	4.618835	1.435547	.844727
2019-09-29 12:08:07.000	4.666748	1.435852	.847473
2019-09-29 12:08:08.000	4.613647	1.453552	.835266
2019-09-29 12:08:09.000	4.684143	1.444702	.809326
2019-09-29 12:08:10.000	4.618835	1.436768	.802002
2019-09-29 12:08:11.000	4.634705	1.412964	.826721
2019-09-29 12:08:12.000	4.658813	1.435547	.830383
2019-09-29 12:08:13.000	4.667053	1.412048	.821533
2019-09-29 12:08:14.000	4.588928	1.403198	.821838
2019-09-29 12:08:15.000	4.695129	1.430969	.838318
2019-09-29 12:08:16.000	4.743958	1.416321	.808411
2019-09-29 12:08:17.000	4.705505	1.440125	.829163
2019-09-29 12:08:18.000	4.723511	1.447144	.836487
2019-09-29 12:08:19.000	4.738770	1.438904	.841675
2019-09-29 12:08:20.000	4.693909	1.439819	.829163
2019-09-29 12:08:21.000	4.673157	1.437683	.843506
2019-09-29 12:08:22.000	4.686584	1.427917	.836487
2019-09-29 12:08:23.000	4.610291	1.438293	.832520
2019-09-29 12:08:24.000	4.662170	1.434631	.829163
2019-09-29 12:08:25.000	4.662781	1.445618	.828552
2019-09-29 12:08:26.000	4.679565	1.435242	.821533
2019-09-29 12:08:27.000	4.637756	1.411743	.854492
2019-09-29 12:08:28.000	4.689636	1.437073	.838318
2019-09-29 12:08:29.000	4.708862	1.444092	.838928
2019-09-29 12:08:30.000	4.673767	1.445313	.830383
2019-09-29 12:08:31.000	4.681396	1.413574	.821228
2019-09-29 12:08:32.000	4.681091	1.428833	.816650
2019-09-29 12:08:33.000	4.686584	1.436157	.827637
2019-09-29 12:08:34.000	4.656677	1.430969	.816956
2019-09-29 12:08:35.000	4.660645	1.412048	.837708
2019-09-29 12:08:36.000	4.638672	1.440125	.812988
2019-09-29 12:08:37.000	4.657288	1.419983	.819702
2019-09-29 12:08:38.000	4.703979	1.432800	.819092
2019-09-29 12:08:39.000	4.729309	1.448059	.832825
2019-09-29 12:08:40.000	4.707336	1.421814	.819092
2019-09-29 12:08:41.000	4.678345	1.440125	.846252
2019-09-29 12:08:42.000	4.699707	1.441040	.851440
2019-09-29 12:08:43.000	4.659424	1.444702	.855103
2019-09-29 12:08:44.000	4.749451	1.432190	.828552
2019-09-29 12:08:45.000	4.753418	1.447754	.833435
2019-09-29 12:08:46.000	4.725647	1.429138	.808411
2019-09-29 12:08:47.000	4.703979	1.433105	.835266
2019-09-29 12:08:48.000	4.663696	1.443176	.839844
2019-09-29 12:08:49.000	4.679260	1.444397	.839233
2019-09-29 12:08:50.000	4.696045	1.441345	.845642
2019-09-29 12:08:51.000	4.726257	1.447754	.846558
2019-09-29 12:08:52.000	4.659729	1.430969	.852661
2019-09-29 12:08:53.000	4.678650	1.452026	.809326
2019-09-29 12:08:54.000	4.705200	1.447144	.837402
2019-09-29 12:08:55.000	4.716187	1.463928	.830689
2019-09-29 12:08:56.000	4.700928	1.437683	.801086
2019-09-29 12:08:57.000	4.678345	1.431885	.853577
2019-09-29 12:08:58.000	4.652405	1.448059	.851135
2019-09-29 12:08:59.000	4.671631	1.451721	.834656
2019-09-29 12:09:00.000	4.628296	1.438599	.824585
2019-09-29 12:09:01.000	4.682922	1.439819	.830994
2019-09-29 12:09:02.000	4.696045	1.416016	.824280
2019-09-29 12:09:03.000	4.668884	1.441650	.828247
2019-09-29 12:09:04.000	4.642639	1.433716	.816650
2019-09-29 12:09:05.000	4.672852	1.433411	.833740
2019-09-29 12:09:06.000	4.661255	1.446838	.848084
2019-09-29 12:09:07.000	4.696960	1.458130	.839233
2019-09-29 12:09:08.000	4.664917	1.441345	.822449
2019-09-29 12:09:09.000	4.660950	1.451721	.841065
2019-09-29 12:09:10.000	4.683533	1.431885	.843506
2019-09-29 12:09:11.000	4.653931	1.456604	.827637
2019-09-29 12:09:12.000	4.666443	1.441345	.825195
2019-09-29 12:09:13.000	4.666138	1.422424	.808716
2019-09-29 12:09:14.000	4.642334	1.403198	.806274
2019-09-29 12:09:15.000	4.698792	1.413574	.829468
2019-09-29 12:09:16.000	4.741821	1.434326	.838623
2019-09-29 12:09:17.000	4.649658	1.443176	.848999
2019-09-29 12:09:18.000	4.681396	1.439209	.836487
2019-09-29 12:09:19.000	4.680481	1.425476	.843201
2019-09-29 12:09:20.000	4.678650	1.434021	.818176
2019-09-29 12:09:21.000	4.669189	1.438599	.818176
2019-09-29 12:09:22.000	4.660645	1.422119	.816345
2019-09-29 12:09:23.000	4.636230	1.427612	.826416
2019-09-29 12:09:24.000	4.671326	1.425171	.823059
2019-09-29 12:09:25.000	4.676208	1.427307	.833130
2019-09-29 12:09:26.000	4.675903	1.436768	.841370
2019-09-29 12:09:27.000	4.736938	1.414185	.827026
2019-09-29 12:09:28.000	4.702148	1.431580	.842590
2019-09-29 12:09:29.000	4.607544	1.430054	.831299
2019-09-29 12:09:30.000	4.622192	1.425781	.816956
2019-09-29 12:09:31.000	4.654541	1.427612	.820007
2019-09-29 12:09:32.000	4.675293	1.445313	.838623
2019-09-29 12:09:33.000	4.697571	1.432495	.839844
2019-09-29 12:09:34.000	4.686584	1.419373	.823975
2019-09-29 12:09:35.000	4.636841	1.433716	.828552
2019-09-29 12:09:36.000	4.672241	1.466675	.827026
2019-09-29 12:09:37.000	4.674072	1.455994	.839233
2019-09-29 12:09:38.000	4.604797	1.433411	.846558
2019-09-29 12:09:39.000	4.683228	1.450806	.838318
2019-09-29 12:09:40.000	4.663391	1.437073	.821228
2019-09-29 12:09:41.000	4.617920	1.432190	.854187
2019-09-29 12:09:42.000	4.662476	1.429749	.834656
2019-09-29 12:09:43.000	4.721375	1.450806	.841980
2019-09-29 12:09:44.000	4.630127	1.430054	.848389
2019-09-29 12:09:45.000	4.671326	1.425781	.844116
2019-09-29 12:09:46.000	4.703674	1.428528	.818176
2019-09-29 12:09:47.000	4.670410	1.412354	.830078
2019-09-29 12:09:48.000	4.674683	1.448669	.830689
2019-09-29 12:09:49.000	4.651489	1.420898	.811768
2019-09-29 12:09:50.000	4.662476	1.429443	.832520
2019-09-29 12:09:51.000	4.651184	1.417847	.835266
2019-09-29 12:09:52.000	4.678345	1.430359	.838013
2019-09-29 12:09:53.000	4.638977	1.437378	.819397
2019-09-29 12:09:54.000	4.688110	1.441040	.801392
2019-09-29 12:09:55.000	4.721680	1.445618	.829163
2019-09-29 12:09:56.000	4.700012	1.426086	.801086
2019-09-29 12:09:57.000	4.714355	1.403198	.817871
2019-09-29 12:09:58.000	4.684143	1.441040	.828857
2019-09-29 12:09:59.000	4.689941	1.457825	.823975
2019-09-29 12:10:00.000	4.716492	1.448975	.817566
2019-09-29 12:10:01.000	4.703674	1.434631	.839233
2019-09-29 12:10:02.000	4.682007	1.433716	.847168
2019-09-29 12:10:03.000	4.658813	1.453552	.827637
2019-09-29 12:10:04.000	4.690247	1.424255	.824890
2019-09-29 12:10:05.000	4.667053	1.446533	.837708
2019-09-29 12:10:06.000	4.647827	1.448669	.835877
2019-09-29 12:10:07.000	4.694214	1.448059	.825806
2019-09-29 12:10:08.000	4.670410	1.439209	.869141
2019-09-29 12:10:09.000	4.733276	1.436462	.818787
2019-09-29 12:10:10.000	4.680176	1.444397	.845642
2019-09-29 12:10:11.000	4.710693	1.430359	.810852
2019-09-29 12:10:12.000	4.679565	1.432190	.831604
2019-09-29 12:10:13.000	4.725342	1.444702	.816650
2019-09-29 12:10:14.000	4.688721	1.436157	.823669
2019-09-29 12:10:15.000	4.659424	1.432190	.821838
2019-09-29 12:10:16.000	4.694824	1.418457	.826111
2019-09-29 12:10:17.000	4.702454	1.436768	.841675
2019-09-29 12:10:18.000	4.724426	1.428223	.836182
2019-09-29 12:10:19.000	4.669800	1.433411	.818176
2019-09-29 12:10:20.000	4.750061	1.447754	.836792
2019-09-29 12:10:21.000	4.685364	1.436157	.832214
2019-09-29 12:10:22.000	4.733887	1.418152	.810852
2019-09-29 12:10:23.000	4.703979	1.412354	.829163
2019-09-29 12:10:24.000	4.682007	1.436157	.827026
2019-09-29 12:10:25.000	4.689636	1.451111	.845337
2019-09-29 12:10:26.000	4.752808	1.418457	.831909
2019-09-29 12:10:27.000	4.708862	1.438599	.811462
2019-09-29 12:10:28.000	4.633179	1.422729	.821228
2019-09-29 12:10:29.000	4.671021	1.432190	.845337
2019-09-29 12:10:30.000	4.652405	1.441956	.853577
2019-09-29 12:10:31.000	4.636230	1.451721	.841370
2019-09-29 12:10:32.000	4.682007	1.432800	.848694
2019-09-29 12:10:33.000	4.742737	1.438293	.847168
2019-09-29 12:10:34.000	4.705200	1.438293	.837402
2019-09-29 12:10:35.000	4.676819	1.435852	.825806
2019-09-29 12:10:36.000	4.706116	1.447144	.850220
2019-09-29 12:10:37.000	4.714661	1.428223	.841675
2019-09-29 12:10:38.000	4.721680	1.434937	.851440
2019-09-29 12:10:39.000	4.724731	1.431580	.835571
2019-09-29 12:10:40.000	4.708862	1.431885	.857544
2019-09-29 12:10:41.000	4.707031	1.438599	.807800
2019-09-29 12:10:42.000	4.736328	1.441345	.843201
2019-09-29 12:10:43.000	4.658813	1.462708	.811157
2019-09-29 12:10:44.000	4.696045	1.447754	.825195
2019-09-29 12:10:45.000	4.685669	1.452942	.832825
2019-09-29 12:10:46.000	4.724731	1.423645	.821533
2019-09-29 12:10:47.000	4.732361	1.427002	.825195
2019-09-29 12:10:48.000	4.694824	1.422424	.830994
2019-09-29 12:10:49.000	4.682922	1.416626	.835571
2019-09-29 12:10:50.000	4.692383	1.420898	.829163
2019-09-29 12:10:51.000	4.658813	1.433716	.825195
2019-09-29 12:10:52.000	4.690857	1.433411	.836182
2019-09-29 12:10:53.000	4.638977	1.441040	.828857
2019-09-29 12:10:54.000	4.664917	1.448669	.838318
2019-09-29 12:10:55.000	4.639282	1.441650	.802918
2019-09-29 12:10:56.000	4.698181	1.434631	.833435
2019-09-29 12:10:57.000	4.776306	1.433411	.833435
2019-09-29 12:10:58.000	4.671326	1.409302	.827637
2019-09-29 12:10:59.000	4.645081	1.418152	.809326
2019-09-29 12:11:00.000	4.653931	1.436768	.823975
2019-09-29 12:11:01.000	4.674072	1.426697	.832520
2019-09-29 12:11:02.000	4.660645	1.436462	.852966
2019-09-29 12:11:03.000	4.613647	1.419067	.840454
2019-09-29 12:11:04.000	4.658203	1.439514	.838318
2019-09-29 12:11:05.000	4.694824	1.437683	.830383
2019-09-29 12:11:06.000	4.690857	1.428528	.821533
2019-09-29 12:11:07.000	4.716797	1.438904	.816956
2019-09-29 12:11:08.000	4.662170	1.429443	.820923
2019-09-29 12:11:09.000	4.656372	1.433716	.814514
2019-09-29 12:11:10.000	4.641724	1.438904	.832520
2019-09-29 12:11:11.000	4.582520	1.452637	.855103
2019-09-29 12:11:12.000	4.670410	1.444092	.839539
2019-09-29 12:11:13.000	4.582825	1.441345	.850220
2019-09-29 12:11:14.000	4.607239	1.432800	.854492
2019-09-29 12:11:15.000	4.699097	1.441345	.852966
2019-09-29 12:11:16.000	4.701538	1.423950	.848999
2019-09-29 12:11:17.000	4.614258	1.437073	.822144
2019-09-29 12:11:18.000	4.606628	1.435547	.846252
2019-09-29 12:11:19.000	4.635010	1.423035	.845032
2019-09-29 12:11:20.000	4.664917	1.423645	.846863
2019-09-29 12:11:21.000	4.662781	1.425476	.849915
2019-09-29 12:11:22.000	4.619141	1.433105	.826721
2019-09-29 12:11:23.000	4.609680	1.401672	.830689
2019-09-29 12:11:24.000	4.601440	1.402893	.853272
2019-09-29 12:11:25.000	4.652405	1.431580	.851135
2019-09-29 12:11:26.000	4.624939	1.423340	.848389
2019-09-29 12:11:27.000	4.651184	1.408386	.840149
2019-09-29 12:11:28.000	4.608459	1.424561	.827332
2019-09-29 12:11:29.000	4.609375	1.410522	.846252
2019-09-29 12:11:30.000	4.664917	1.438904	.839844
2019-09-29 12:11:31.000	4.636536	1.418457	.827942
2019-09-29 12:11:32.000	4.651489	1.413879	.833130
2019-09-29 12:11:33.000	4.643860	1.440735	.808411
2019-09-29 12:11:34.000	4.561157	1.419983	.822754
2019-09-29 12:11:35.000	4.587708	1.414185	.823669
2019-09-29 12:11:36.000	4.680481	1.418762	.843811
2019-09-29 12:11:37.000	4.635010	1.426086	.838013
2019-09-29 12:11:38.000	4.631042	1.416626	.838623
2019-09-29 12:11:39.000	4.613647	1.432190	.834045
2019-09-29 12:11:40.000	4.624329	1.431885	.827942
2019-09-29 12:11:41.000	4.588318	1.429138	.828857
2019-09-29 12:11:42.000	4.592590	1.418457	.811462
2019-09-29 12:11:43.000	4.591064	1.440430	.811157
2019-09-29 12:11:44.000	4.588623	1.434937	.832520
2019-09-29 12:11:45.000	4.587708	1.408081	.850220
2019-09-29 12:11:46.000	4.649048	1.423035	.854492
2019-09-29 12:11:47.000	4.615784	1.424561	.825195
2019-09-29 12:11:48.000	4.618530	1.423340	.837402
2019-09-29 12:11:49.000	4.588623	1.435547	.824280
2019-09-29 12:11:50.000	4.627991	1.422119	.844421
2019-09-29 12:11:51.000	4.684143	1.417847	.834351
2019-09-29 12:11:52.000	4.672852	1.440735	.842896
2019-09-29 12:11:53.000	4.700012	1.421509	.803528
2019-09-29 12:11:54.000	4.657593	1.427307	.814514
2019-09-29 12:11:55.000	4.603882	1.435547	.822449
2019-09-29 12:11:56.000	4.595947	1.427002	.838013
2019-09-29 12:11:57.000	4.625549	1.434937	.836182
2019-09-29 12:11:58.000	4.629517	1.428833	.827942
2019-09-29 12:11:59.000	4.566650	1.430664	.852661
2019-09-29 12:12:00.000	4.688416	1.456299	.817566
2019-09-29 12:12:01.000	4.660034	1.435547	.793457
2019-09-29 12:12:02.000	4.620361	1.450500	.805969
2019-09-29 12:12:03.000	4.651489	1.434631	.830689
2019-09-29 12:12:04.000	4.671631	1.430664	.830383
2019-09-29 12:12:05.000	4.602966	1.417542	.832825
2019-09-29 12:12:06.000	4.614868	1.441650	.821228
2019-09-29 12:12:07.000	4.652710	1.437073	.830689
2019-09-29 12:12:08.000	4.692688	1.424255	.836182
2019-09-29 12:12:09.000	4.627686	1.431274	.843811
2019-09-29 12:12:10.000	4.636841	1.439209	.827637
2019-09-29 12:12:11.000	4.674683	1.438904	.848084
2019-09-29 12:12:12.000	4.655457	1.419373	.828247
2019-09-29 12:12:13.000	4.683838	1.416626	.830994
2019-09-29 12:12:14.000	4.613647	1.430054	.820618
2019-09-29 12:12:15.000	4.629211	1.467285	.823975
2019-09-29 12:12:16.000	4.654541	1.424561	.824585
2019-09-29 12:12:17.000	4.629517	1.437683	.845337
2019-09-29 12:12:18.000	4.664001	1.427612	.853272
2019-09-29 12:12:19.000	4.624023	1.422424	.826111
2019-09-29 12:12:20.000	4.626770	1.447449	.838928
2019-09-29 12:12:21.000	4.713135	1.433716	.827026
2019-09-29 12:12:22.000	4.670105	1.412659	.838013
2019-09-29 12:12:23.000	4.613953	1.430054	.847168
2019-09-29 12:12:24.000	4.591064	1.430664	.841370
2019-09-29 12:12:25.000	4.591064	1.408691	.829773
2019-09-29 12:12:26.000	4.689636	1.410217	.832214
2019-09-29 12:12:27.000	4.616089	1.418457	.851440
2019-09-29 12:12:28.000	4.626160	1.436157	.811157
2019-09-29 12:12:29.000	4.637146	1.436157	.822449
2019-09-29 12:12:30.000	4.602051	1.428833	.844421
2019-09-29 12:12:31.000	4.650574	1.427002	.839844
2019-09-29 12:12:32.000	4.631042	1.459656	.837097
2019-09-29 12:12:33.000	4.661255	1.429749	.833435
2019-09-29 12:12:34.000	4.641418	1.431580	.838623
2019-09-29 12:12:35.000	4.684143	1.419983	.864258
2019-09-29 12:12:36.000	4.665527	1.443787	.842590
2019-09-29 12:12:37.000	4.631958	1.467896	.844421
2019-09-29 12:12:38.000	4.659119	1.432495	.826111
2019-09-29 12:12:39.000	4.677124	1.443481	.840759
2019-09-29 12:12:40.000	4.705200	1.453552	.823669
2019-09-29 12:12:41.000	4.667358	1.429749	.824890
2019-09-29 12:12:42.000	4.578552	1.419983	.843811
2019-09-29 12:12:43.000	4.617615	1.429749	.833740
2019-09-29 12:12:44.000	4.670715	1.439209	.838623
2019-09-29 12:12:45.000	4.654846	1.452637	.812683
2019-09-29 12:12:46.000	4.651184	1.439819	.826416
2019-09-29 12:12:47.000	4.614258	1.422424	.831909
2019-09-29 12:12:48.000	4.661865	1.427002	.848694
2019-09-29 12:12:49.000	4.676819	1.443787	.833740
2019-09-29 12:12:50.000	4.639282	1.465149	.827332
2019-09-29 12:12:51.000	4.692383	1.447754	.822449
2019-09-29 12:12:52.000	4.720459	1.439514	.824585
2019-09-29 12:12:53.000	4.734497	1.433411	.848084
2019-09-29 12:12:54.000	4.688110	1.441345	.827942
2019-09-29 12:12:55.000	4.634399	1.425171	.807800
2019-09-29 12:12:56.000	4.630737	1.431580	.836487
2019-09-29 12:12:57.000	4.710693	1.441040	.834961
2019-09-29 12:12:58.000	4.690857	1.423340	.819702
2019-09-29 12:12:59.000	4.658813	1.426392	.828247
2019-09-29 12:13:00.000	4.614258	1.441345	.820618
2019-09-29 12:13:01.000	4.685059	1.417542	.836487
2019-09-29 12:13:02.000	4.727173	1.434631	.854797
2019-09-29 12:13:03.000	4.713440	1.451416	.830383
2019-09-29 12:13:04.000	4.740906	1.425476	.832825
2019-09-29 12:13:05.000	4.693909	1.453857	.822144
2019-09-29 12:13:06.000	4.707031	1.417236	.847778
2019-09-29 12:13:07.000	4.729919	1.431580	.835877
2019-09-29 12:13:08.000	4.708252	1.437683	.834351
2019-09-29 12:13:09.000	4.731750	1.419983	.852356
2019-09-29 12:13:10.000	4.742432	1.449280	.864868
2019-09-29 12:13:11.000	4.739380	1.442566	.847473
2019-09-29 12:13:12.000	4.716187	1.462708	.816956
2019-09-29 12:13:13.000	4.684143	1.453247	.832825
2019-09-29 12:13:14.000	4.713440	1.460876	.834961
2019-09-29 12:13:15.000	4.673157	1.455078	.816956
2019-09-29 12:13:16.000	4.653625	1.433105	.824890
2019-09-29 12:13:17.000	4.699097	1.445618	.848084
2019-09-29 12:13:18.000	4.730530	1.434326	.819702
2019-09-29 12:13:19.000	4.670715	1.445007	.829163
2019-09-29 12:13:20.000	4.698181	1.416931	.827332
2019-09-29 12:13:21.000	4.640198	1.411438	.838928
2019-09-29 12:13:22.000	4.692993	1.427307	.846252
2019-09-29 12:13:23.000	4.657288	1.439819	.835266
2019-09-29 12:13:24.000	4.697571	1.441345	.836182
2019-09-29 12:13:25.000	4.652710	1.411133	.828552
2019-09-29 12:13:26.000	4.618835	1.423340	.825195
2019-09-29 12:13:27.000	4.665222	1.404114	.838013
2019-09-29 12:13:28.000	4.621887	1.445923	.802612
2019-09-29 12:13:29.000	4.648132	1.452332	.840149
2019-09-29 12:13:30.000	4.656982	1.437378	.837708
2019-09-29 12:13:31.000	4.612122	1.435242	.851746
2019-09-29 12:13:32.000	4.611816	1.410522	.846863
2019-09-29 12:13:33.000	4.688721	1.409302	.844421
2019-09-29 12:13:34.000	4.692688	1.463623	.838928
2019-09-29 12:13:35.000	4.638367	1.444397	.842285
2019-09-29 12:13:36.000	4.639282	1.453857	.809021
2019-09-29 12:13:37.000	4.624023	1.425476	.830994
2019-09-29 12:13:38.000	4.624023	1.423340	.834351
2019-09-29 12:13:39.000	4.610596	1.431274	.840759
2019-09-29 12:13:40.000	4.632874	1.431274	.844116
2019-09-29 12:13:41.000	4.655457	1.439209	.835877
2019-09-29 12:13:42.000	4.674072	1.431580	.834045
2019-09-29 12:13:43.000	4.629211	1.455078	.834351
2019-09-29 12:13:44.000	4.671326	1.425781	.821838
2019-09-29 12:13:45.000	4.604797	1.425476	.833130
2019-09-29 12:13:46.000	4.604492	1.434021	.815125
2019-09-29 12:13:47.000	4.677734	1.427002	.821838
2019-09-29 12:13:48.000	4.585571	1.451111	.829468
2019-09-29 12:13:49.000	4.622192	1.448364	.846863
2019-09-29 12:13:50.000	4.640198	1.430664	.837402
2019-09-29 12:13:51.000	4.621277	1.403503	.832520
2019-09-29 12:13:52.000	4.659424	1.416321	.846252
2019-09-29 12:13:53.000	4.698792	1.404419	.845032
2019-09-29 12:13:54.000	4.661560	1.451416	.848389
2019-09-29 12:13:55.000	4.598389	1.447754	.860291
2019-09-29 12:13:56.000	4.651489	1.423950	.843506
2019-09-29 12:13:57.000	4.554138	1.443787	.844727
2019-09-29 12:13:58.000	4.563904	1.428528	.850220
2019-09-29 12:13:59.000	4.580078	1.450500	.844116
2019-09-29 12:14:00.000	4.616089	1.436462	.835266
2019-09-29 12:14:01.000	4.589233	1.434631	.823059
2019-09-29 12:14:02.000	4.582214	1.432190	.817871
2019-09-29 12:14:03.000	4.631958	1.423340	.805969
2019-09-29 12:14:04.000	4.648132	1.440430	.834045
2019-09-29 12:14:05.000	4.558105	1.442261	.826416
2019-09-29 12:14:06.000	4.580688	1.435852	.809631
2019-09-29 12:14:07.000	4.597168	1.456299	.840759
2019-09-29 12:14:08.000	4.583435	1.454163	.829163
2019-09-29 12:14:09.000	4.582825	1.431885	.845032
2019-09-29 12:14:10.000	4.529114	1.411438	.838013
2019-09-29 12:14:11.000	4.557495	1.421509	.820618
2019-09-29 12:14:12.000	4.595642	1.432800	.815430
2019-09-29 12:14:13.000	4.574280	1.453857	.825195
2019-09-29 12:14:14.000	4.547119	1.441956	.828247
2019-09-29 12:14:15.000	4.553833	1.423340	.835266
2019-09-29 12:14:16.000	4.614563	1.431885	.840454
2019-09-29 12:14:17.000	4.549255	1.433105	.849609
2019-09-29 12:14:18.000	4.542236	1.431274	.836487
2019-09-29 12:14:19.000	4.586182	1.414490	.814209
2019-09-29 12:14:20.000	4.598694	1.410828	.819702
2019-09-29 12:14:21.000	4.595032	1.423645	.827637
2019-09-29 12:14:22.000	4.585266	1.432190	.823669
2019-09-29 12:14:23.000	4.544983	1.422729	.815430
2019-09-29 12:14:24.000	4.538574	1.432800	.818481
2019-09-29 12:14:25.000	4.584351	1.434631	.823059
2019-09-29 12:14:26.000	4.566956	1.425476	.828247
2019-09-29 12:14:27.000	4.563904	1.429443	.832825
2019-09-29 12:14:28.000	4.507141	1.423035	.841675
2019-09-29 12:14:29.000	4.596252	1.432190	.815125
2019-09-29 12:14:30.000	4.557190	1.435547	.834656
2019-09-29 12:14:31.000	4.548340	1.415405	.829773
2019-09-29 12:14:32.000	4.534912	1.407471	.827332
2019-09-29 12:14:33.000	4.555969	1.417542	.834045
2019-09-29 12:14:34.000	4.517517	1.437073	.812378
2019-09-29 12:14:35.000	4.560547	1.429138	.827026
2019-09-29 12:14:36.000	4.508972	1.423340	.835877
2019-09-29 12:14:37.000	4.523926	1.419067	.831604
2019-09-29 12:14:38.000	4.520874	1.409912	.830078
2019-09-29 12:14:39.000	4.537048	1.405029	.843201
2019-09-29 12:14:40.000	4.581299	1.414185	.842590
2019-09-29 12:14:41.000	4.509583	1.418762	.827332
2019-09-29 12:14:42.000	4.557800	1.411743	.812073
2019-09-29 12:14:43.000	4.454041	1.432190	.808106
2019-09-29 12:14:44.000	4.505005	1.412354	.816345
2019-09-29 12:14:45.000	4.533997	1.413574	.821533
2019-09-29 12:14:46.000	4.526367	1.404114	.816956
2019-09-29 12:14:47.000	4.512939	1.435852	.811768
2019-09-29 12:14:48.000	4.487915	1.431580	.839844
2019-09-29 12:14:49.000	4.512024	1.419067	.852051
2019-09-29 12:14:50.000	4.567871	1.400146	.837097
2019-09-29 12:14:51.000	4.532471	1.437683	.830078
2019-09-29 12:14:52.000	4.571228	1.417847	.814209
2019-09-29 12:14:53.000	4.550476	1.420288	.826416
2019-09-29 12:14:54.000	4.543457	1.409912	.821533
2019-09-29 12:14:55.000	4.572754	1.429749	.818787
2019-09-29 12:14:56.000	4.549255	1.420898	.811768
2019-09-29 12:14:57.000	4.484863	1.434326	.821838
2019-09-29 12:14:58.000	4.539490	1.419067	.843201
2019-09-29 12:14:59.000	4.544983	1.438599	.820313
2019-09-29 12:15:00.000	4.557495	1.428528	.824890
2019-09-29 12:15:01.000	4.569092	1.424255	.825501
2019-09-29 12:15:02.000	4.503479	1.428528	.823059
2019-09-29 12:15:03.000	4.551086	1.431885	.843506
2019-09-29 12:15:04.000	4.530029	1.404114	.833130
2019-09-29 12:15:05.000	4.553528	1.423035	.805359
2019-09-29 12:15:06.000	4.566345	1.430054	.830383
2019-09-29 12:15:07.000	4.545288	1.429749	.840454
2019-09-29 12:15:08.000	4.554443	1.437378	.836792
2019-09-29 12:15:09.000	4.548950	1.431885	.829468
2019-09-29 12:15:10.000	4.555969	1.418762	.811157
2019-09-29 12:15:11.000	4.530334	1.416626	.808411
2019-09-29 12:15:12.000	4.559326	1.415100	.778198
2019-09-29 12:15:13.000	4.563904	1.438599	.804749
2019-09-29 12:15:14.000	4.530945	1.427307	.828247
2019-09-29 12:15:15.000	4.529419	1.428223	.846252
2019-09-29 12:15:16.000	4.565125	1.452637	.837402
2019-09-29 12:15:17.000	4.503174	1.404114	.842896
2019-09-29 12:15:18.000	4.517212	1.433411	.836792
2019-09-29 12:15:19.000	4.554138	1.425781	.828857
2019-09-29 12:15:20.000	4.559937	1.423645	.842590
2019-09-29 12:15:21.000	4.586792	1.425781	.814209
2019-09-29 12:15:22.000	4.575195	1.433105	.829163
2019-09-29 12:15:23.000	4.489136	1.413574	.833130
2019-09-29 12:15:24.000	4.482422	1.438904	.845032
2019-09-29 12:15:25.000	4.508667	1.434021	.836792
2019-09-29 12:15:26.000	4.558105	1.423645	.846252
2019-09-29 12:15:27.000	4.524841	1.419678	.844727
2019-09-29 12:15:28.000	4.577026	1.442871	.841980
2019-09-29 12:15:29.000	4.526672	1.437988	.841065
2019-09-29 12:15:30.000	4.598694	1.453552	.828857
2019-09-29 12:15:31.000	4.591980	1.435852	.843811
2019-09-29 12:15:32.000	4.651489	1.426392	.839844
2019-09-29 12:15:33.000	4.544373	1.440735	.830078
2019-09-29 12:15:34.000	4.579468	1.407471	.804443
2019-09-29 12:15:35.000	4.536133	1.423340	.829163
2019-09-29 12:15:36.000	4.533386	1.403809	.829773
2019-09-29 12:15:37.000	4.588928	1.412659	.831909
2019-09-29 12:15:38.000	4.570313	1.436157	.826111
2019-09-29 12:15:39.000	4.613647	1.412048	.839844
2019-09-29 12:15:40.000	4.600830	1.436157	.852051
2019-09-29 12:15:41.000	4.595642	1.402283	.827637
2019-09-29 12:15:42.000	4.555359	1.422729	.838623
2019-09-29 12:15:43.000	4.559021	1.441345	.836792
2019-09-29 12:15:44.000	4.547424	1.402893	.835266
2019-09-29 12:15:45.000	4.517822	1.432495	.863342
2019-09-29 12:15:46.000	4.587402	1.418762	.836182
2019-09-29 12:15:47.000	4.570313	1.425476	.819092
2019-09-29 12:15:48.000	4.585571	1.442261	.823975
2019-09-29 12:15:49.000	4.582825	1.423950	.814819
2019-09-29 12:15:50.000	4.630127	1.433411	.838013
2019-09-29 12:15:51.000	4.609375	1.438599	.848999
2019-09-29 12:15:52.000	4.659729	1.417847	.831604
2019-09-29 12:15:53.000	4.627991	1.417236	.836487
2019-09-29 12:15:54.000	4.631958	1.453247	.823364
2019-09-29 12:15:55.000	4.627075	1.434631	.803528
2019-09-29 12:15:56.000	4.597168	1.452026	.846252
2019-09-29 12:15:57.000	4.632874	1.418457	.829163
2019-09-29 12:15:58.000	4.619446	1.423645	.839539
2019-09-29 12:15:59.000	4.620361	1.442261	.832520
2019-09-29 12:16:00.000	4.598999	1.418762	.838013
2019-09-29 12:16:01.000	4.574585	1.435547	.825195
2019-09-29 12:16:02.000	4.616089	1.441040	.846252
2019-09-29 12:16:03.000	4.581604	1.411743	.812073
2019-09-29 12:16:04.000	4.545898	1.435547	.814209
2019-09-29 12:16:05.000	4.614563	1.431885	.854187
2019-09-29 12:16:06.000	4.645081	1.432190	.823364
2019-09-29 12:16:07.000	4.598694	1.419983	.816650
2019-09-29 12:16:08.000	4.656677	1.431885	.797730
2019-09-29 12:16:09.000	4.663696	1.445618	.815430
2019-09-29 12:16:10.000	4.641113	1.419983	.855713
2019-09-29 12:16:11.000	4.682922	1.433716	.839539
2019-09-29 12:16:12.000	4.639893	1.416016	.827332
2019-09-29 12:16:13.000	4.626465	1.437378	.842590
2019-09-29 12:16:14.000	4.616394	1.451111	.827942
2019-09-29 12:16:15.000	4.616699	1.411133	.832520
2019-09-29 12:16:16.000	4.659424	1.437988	.848999
2019-09-29 12:16:17.000	4.700012	1.414795	.823975
2019-09-29 12:16:18.000	4.699097	1.415100	.814819
2019-09-29 12:16:19.000	4.613647	1.422729	.827332
2019-09-29 12:16:20.000	4.675293	1.435852	.816345
2019-09-29 12:16:21.000	4.643860	1.433716	.802002
2019-09-29 12:16:22.000	4.682312	1.432190	.823364
2019-09-29 12:16:23.000	4.631042	1.427612	.839844
2019-09-29 12:16:24.000	4.675293	1.427917	.820618
2019-09-29 12:16:25.000	4.645996	1.442871	.841065
2019-09-29 12:16:26.000	4.602661	1.419067	.818787
2019-09-29 12:16:27.000	4.661865	1.425171	.834656
2019-09-29 12:16:28.000	4.655151	1.441650	.843811
2019-09-29 12:16:29.000	4.619141	1.433411	.820618
2019-09-29 12:16:30.000	4.685974	1.452942	.821533
2019-09-29 12:16:31.000	4.691162	1.430054	.832520
2019-09-29 12:16:32.000	4.722900	1.456299	.830994
2019-09-29 12:16:33.000	4.658813	1.454163	.827026
2019-09-29 12:16:34.000	4.683228	1.460571	.826721
2019-09-29 12:16:35.000	4.687500	1.433105	.843811
2019-09-29 12:16:36.000	4.619446	1.434937	.836487
2019-09-29 12:16:37.000	4.650574	1.434021	.854492
2019-09-29 12:16:38.000	4.665833	1.405640	.837097
2019-09-29 12:16:39.000	4.652405	1.450806	.841675
2019-09-29 12:16:40.000	4.675903	1.411133	.849304
2019-09-29 12:16:41.000	4.637146	1.426392	.818481
2019-09-29 12:16:42.000	4.630432	1.425781	.831299
2019-09-29 12:16:43.000	4.725037	1.458435	.837402
2019-09-29 12:16:44.000	4.618225	1.450195	.840454
2019-09-29 12:16:45.000	4.638062	1.457214	.834961
2019-09-29 12:16:46.000	4.605408	1.431580	.845642
2019-09-29 12:16:47.000	4.644470	1.430664	.820313
2019-09-29 12:16:48.000	4.698486	1.432495	.828857
2019-09-29 12:16:49.000	4.636841	1.434326	.813599
2019-09-29 12:16:50.000	4.615479	1.432495	.826416
2019-09-29 12:16:51.000	4.654846	1.451416	.815735
2019-09-29 12:16:52.000	4.601440	1.424561	.832214
2019-09-29 12:16:53.000	4.686890	1.423950	.820618
2019-09-29 12:16:54.000	4.681091	1.441345	.852966
2019-09-29 12:16:55.000	4.618530	1.425171	.833740
2019-09-29 12:16:56.000	4.620056	1.444092	.837708
2019-09-29 12:16:57.000	4.628601	1.437378	.822449
2019-09-29 12:16:58.000	4.622803	1.442261	.822754
2019-09-29 12:16:59.000	4.678650	1.417542	.830078
2019-09-29 12:17:00.000	4.634705	1.424561	.836487
2019-09-29 12:17:01.000	4.661560	1.418762	.825195
2019-09-29 12:17:02.000	4.638672	1.429138	.819092
2019-09-29 12:17:03.000	4.622498	1.453247	.829163
2019-09-29 12:17:04.000	4.648743	1.432495	.811462
2019-09-29 12:17:05.000	4.613037	1.419067	.825501
2019-09-29 12:17:06.000	4.635620	1.431580	.825806
2019-09-29 12:17:07.000	4.649658	1.411743	.832520
2019-09-29 12:17:08.000	4.681091	1.425781	.841065
2019-09-29 12:17:09.000	4.664612	1.446228	.837708
2019-09-29 12:17:10.000	4.641113	1.415405	.845947
2019-09-29 12:17:11.000	4.655762	1.422729	.823669
2019-09-29 12:17:12.000	4.634094	1.432190	.843506
2019-09-29 12:17:13.000	4.611816	1.435852	.811462
2019-09-29 12:17:14.000	4.622498	1.450806	.808411
2019-09-29 12:17:15.000	4.620056	1.443481	.808106
2019-09-29 12:17:16.000	4.613647	1.454468	.806274
2019-09-29 12:17:17.000	4.662170	1.437073	.805359
2019-09-29 12:17:18.000	4.615479	1.430664	.824890
2019-09-29 12:17:19.000	4.661255	1.440430	.835877
2019-09-29 12:17:20.000	4.650879	1.454468	.831909
2019-09-29 12:17:21.000	4.561157	1.464233	.838013
2019-09-29 12:17:22.000	4.581909	1.420593	.824585
2019-09-29 12:17:23.000	4.605103	1.423645	.827637
2019-09-29 12:17:24.000	4.602661	1.448059	.824890
2019-09-29 12:17:25.000	4.552612	1.413269	.824280
2019-09-29 12:17:26.000	4.615173	1.439514	.816956
2019-09-29 12:17:27.000	4.615479	1.451721	.827942
2019-09-29 12:17:28.000	4.618530	1.430969	.839233
2019-09-29 12:17:29.000	4.586792	1.454468	.822144
2019-09-29 12:17:30.000	4.560852	1.451111	.823059
2019-09-29 12:17:31.000	4.631348	1.413879	.827942
2019-09-29 12:17:32.000	4.564514	1.429138	.842896
2019-09-29 12:17:33.000	4.589539	1.438293	.813904
2019-09-29 12:17:34.000	4.519043	1.407471	.842590
2019-09-29 12:17:35.000	4.561462	1.438599	.837708
2019-09-29 12:17:36.000	4.619751	1.422424	.825501
2019-09-29 12:17:37.000	4.549866	1.416016	.845947
2019-09-29 12:17:38.000	4.580383	1.424866	.836487
2019-09-29 12:17:39.000	4.616089	1.416016	.844116
2019-09-29 12:17:40.000	4.536133	1.434021	.823975
2019-09-29 12:17:41.000	4.507141	1.428833	.825195
2019-09-29 12:17:42.000	4.543457	1.433716	.800781
2019-09-29 12:17:43.000	4.519958	1.435852	.825806
2019-09-29 12:17:44.000	4.544983	1.440430	.831604
2019-09-29 12:17:45.000	4.545288	1.419067	.824280
2019-09-29 12:17:46.000	4.572144	1.409912	.821838
2019-09-29 12:17:47.000	4.565735	1.419373	.813599
2019-09-29 12:17:48.000	4.515076	1.410828	.819092
2019-09-29 12:17:49.000	4.575500	1.440735	.816345
2019-09-29 12:17:50.000	4.533081	1.407471	.826416
2019-09-29 12:17:51.000	4.510193	1.412354	.825806
2019-09-29 12:17:52.000	4.564819	1.432495	.825501
2019-09-29 12:17:53.000	4.527283	1.427307	.831909
2019-09-29 12:17:54.000	4.529114	1.429749	.831909
2019-09-29 12:17:55.000	4.505920	1.428833	.820618
2019-09-29 12:17:56.000	4.529724	1.427917	.834045
2019-09-29 12:17:57.000	4.557800	1.423950	.824280
2019-09-29 12:17:58.000	4.499512	1.402893	.853272
2019-09-29 12:17:59.000	4.570313	1.403198	.819397
2019-09-29 12:18:00.000	4.515686	1.430054	.848389
2019-09-29 12:18:01.000	4.566650	1.438599	.828552
2019-09-29 12:18:02.000	4.522400	1.439819	.840759
2019-09-29 12:18:03.000	4.553833	1.429443	.823059
2019-09-29 12:18:04.000	4.555054	1.436768	.824280
2019-09-29 12:18:05.000	4.587708	1.434326	.821533
2019-09-29 12:18:06.000	4.572449	1.423645	.834351
2019-09-29 12:18:07.000	4.553223	1.438293	.831299
2019-09-29 12:18:08.000	4.562683	1.456299	.823059
2019-09-29 12:18:09.000	4.559631	1.421204	.830078
2019-09-29 12:18:10.000	4.571838	1.406860	.823059
2019-09-29 12:18:11.000	4.553223	1.421814	.832825
2019-09-29 12:18:12.000	4.547424	1.420288	.817261
2019-09-29 12:18:13.000	4.528198	1.431580	.815125
2019-09-29 12:18:14.000	4.500122	1.414185	.824585
2019-09-29 12:18:15.000	4.528198	1.441040	.818176
2019-09-29 12:18:16.000	4.536438	1.418457	.832825
2019-09-29 12:18:17.000	4.543152	1.430969	.836182
2019-09-29 12:18:18.000	4.499512	1.427612	.844727
2019-09-29 12:18:19.000	4.557800	1.419067	.833435
2019-09-29 12:18:20.000	4.515991	1.413269	.837097
2019-09-29 12:18:21.000	4.537659	1.401672	.827942
2019-09-29 12:18:22.000	4.500122	1.402893	.821838
2019-09-29 12:18:23.000	4.531555	1.440430	.824280
2019-09-29 12:18:24.000	4.493713	1.430359	.816040
2019-09-29 12:18:25.000	4.523315	1.401062	.839539
2019-09-29 12:18:26.000	4.450378	1.417847	.832520
2019-09-29 12:18:27.000	4.473267	1.421509	.848084
2019-09-29 12:18:28.000	4.500427	1.423035	.801392
2019-09-29 12:18:29.000	4.491272	1.413879	.833740
2019-09-29 12:18:30.000	4.500732	1.431885	.831299
2019-09-29 12:18:31.000	4.516296	1.421204	.847168
2019-09-29 12:18:32.000	4.536438	1.440125	.814209
2019-09-29 12:18:33.000	4.495544	1.408386	.810242
2019-09-29 12:18:34.000	4.515991	1.405029	.819092
2019-09-29 12:18:35.000	4.468079	1.441956	.834656
2019-09-29 12:18:36.000	4.543152	1.424255	.825806
2019-09-29 12:18:37.000	4.548645	1.419067	.849609
2019-09-29 12:18:38.000	4.527893	1.432800	.835266
2019-09-29 12:18:39.000	4.524231	1.435242	.834656
2019-09-29 12:18:40.000	4.450378	1.420288	.825806
2019-09-29 12:18:41.000	4.489136	1.420288	.816956
2019-09-29 12:18:42.000	4.506836	1.437073	.811462
2019-09-29 12:18:43.000	4.460449	1.392517	.814209
2019-09-29 12:18:44.000	4.521484	1.425171	.813904
2019-09-29 12:18:45.000	4.590759	1.424866	.823669
2019-09-29 12:18:46.000	4.545898	1.404114	.841370
2019-09-29 12:18:47.000	4.529114	1.418762	.829468
2019-09-29 12:18:48.000	4.549255	1.421509	.828247
2019-09-29 12:18:49.000	4.537659	1.409302	.826721
2019-09-29 12:18:50.000	4.557495	1.426697	.835571
2019-09-29 12:18:51.000	4.569702	1.435852	.813599
2019-09-29 12:18:52.000	4.555664	1.432495	.836182
2019-09-29 12:18:53.000	4.563904	1.439819	.830078
2019-09-29 12:18:54.000	4.560547	1.424866	.836792
2019-09-29 12:18:55.000	4.548340	1.424866	.840454
2019-09-29 12:18:56.000	4.611816	1.440430	.823975
2019-09-29 12:18:57.000	4.575195	1.424561	.843811
2019-09-29 12:18:58.000	4.516602	1.427307	.841370
2019-09-29 12:18:59.000	4.554138	1.420898	.828857
2019-09-29 12:19:00.000	4.580688	1.409302	.829163
2019-09-29 12:19:01.000	4.658813	1.403198	.816956
2019-09-29 12:19:02.000	4.653625	1.445923	.834351
2019-09-29 12:19:03.000	4.664001	1.436768	.823364
2019-09-29 12:19:04.000	4.622803	1.417236	.814819
2019-09-29 12:19:05.000	4.625549	1.429138	.814819
2019-09-29 12:19:06.000	4.621277	1.435242	.824280
2019-09-29 12:19:07.000	4.577637	1.428833	.830994
2019-09-29 12:19:08.000	4.624023	1.434631	.835877
2019-09-29 12:19:09.000	4.620972	1.420593	.857849
2019-09-29 12:19:10.000	4.632263	1.428528	.853882
2019-09-29 12:19:11.000	4.700012	1.426697	.820618
2019-09-29 12:19:12.000	4.611816	1.425781	.829163
2019-09-29 12:19:13.000	4.600525	1.406860	.838013
2019-09-29 12:19:14.000	4.607239	1.423035	.806580
2019-09-29 12:19:15.000	4.571533	1.427612	.821838
2019-09-29 12:19:16.000	4.622192	1.439819	.843201
2019-09-29 12:19:17.000	4.615173	1.434021	.851135
2019-09-29 12:19:18.000	4.613342	1.433716	.825806
2019-09-29 12:19:19.000	4.580688	1.449585	.844116
2019-09-29 12:19:20.000	4.626160	1.403198	.835266
2019-09-29 12:19:21.000	4.606628	1.421204	.843201
2019-09-29 12:19:22.000	4.643555	1.443787	.827026
2019-09-29 12:19:23.000	4.587097	1.443176	.830994
2019-09-29 12:19:24.000	4.542542	1.427612	.844727
2019-09-29 12:19:25.000	4.597168	1.429749	.827332
2019-09-29 12:19:26.000	4.632874	1.426392	.865479
2019-09-29 12:19:27.000	4.645386	1.445313	.839844
2019-09-29 12:19:28.000	4.760742	1.412659	.827942
2019-09-29 12:19:29.000	4.658203	1.427002	.841065
2019-09-29 12:19:30.000	4.590149	1.431885	.838013
2019-09-29 12:19:31.000	4.645996	1.434021	.826416
2019-09-29 12:19:32.000	4.672852	1.399841	.830383
2019-09-29 12:19:33.000	4.591064	1.438599	.805969
2019-09-29 12:19:34.000	4.583435	1.422119	.841675
2019-09-29 12:19:35.000	4.658813	1.433105	.834351
2019-09-29 12:19:36.000	4.641724	1.441956	.805664
2019-09-29 12:19:37.000	4.689331	1.439514	.823975
2019-09-29 12:19:38.000	4.622803	1.432800	.829163
2019-09-29 12:19:39.000	4.629211	1.441956	.814209
2019-09-29 12:19:40.000	4.614563	1.416931	.823364
2019-09-29 12:19:41.000	4.702759	1.439514	.817566
2019-09-29 12:19:42.000	4.668579	1.416626	.817871
2019-09-29 12:19:43.000	4.674683	1.433411	.828247
2019-09-29 12:19:44.000	4.619141	1.413879	.826111
2019-09-29 12:19:45.000	4.639587	1.438904	.851440
2019-09-29 12:19:46.000	4.634399	1.417236	.820618
2019-09-29 12:19:47.000	4.670410	1.422729	.811157
2019-09-29 12:19:48.000	4.613037	1.441040	.843201
2019-09-29 12:19:49.000	4.630127	1.432495	.855408
2019-09-29 12:19:50.000	4.625549	1.434631	.835877
2019-09-29 12:19:51.000	4.665833	1.432190	.834351
2019-09-29 12:19:52.000	4.638977	1.440735	.846558
2019-09-29 12:19:53.000	4.675293	1.440430	.837402
2019-09-29 12:19:54.000	4.664001	1.438904	.827637
2019-09-29 12:19:55.000	4.686890	1.433105	.835266
2019-09-29 12:19:56.000	4.657898	1.438293	.827637
2019-09-29 12:19:57.000	4.603271	1.456299	.868225
2019-09-29 12:19:58.000	4.612732	1.441040	.827332
2019-09-29 12:19:59.000	4.672241	1.452637	.848084
2019-09-29 12:20:00.000	4.605103	1.447754	.825806
2019-09-29 12:20:01.000	4.644470	1.455688	.817871
2019-09-29 12:20:02.000	4.691467	1.441956	.828247
2019-09-29 12:20:03.000	4.667969	1.428833	.846252
2019-09-29 12:20:04.000	4.697266	1.436768	.827942
2019-09-29 12:20:05.000	4.674377	1.453552	.809631
2019-09-29 12:20:06.000	4.648743	1.448059	.813599
2019-09-29 12:20:07.000	4.740601	1.428528	.825806
2019-09-29 12:20:08.000	4.716187	1.424255	.822144
2019-09-29 12:20:09.000	4.742126	1.443787	.838928
2019-09-29 12:20:10.000	4.654846	1.445313	.799561
2019-09-29 12:20:11.000	4.612427	1.456299	.824890
2019-09-29 12:20:12.000	4.728699	1.435547	.831604
2019-09-29 12:20:13.000	4.703979	1.425171	.825501
2019-09-29 12:20:14.000	4.675903	1.451416	.834351
2019-09-29 12:20:15.000	4.629517	1.468201	.838013
2019-09-29 12:20:16.000	4.663696	1.430054	.844116
2019-09-29 12:20:17.000	4.683838	1.424561	.834656
2019-09-29 12:20:18.000	4.690857	1.452026	.815430
2019-09-29 12:20:19.000	4.669495	1.419678	.835571
2019-09-29 12:20:20.000	4.689636	1.436462	.832214
2019-09-29 12:20:21.000	4.667969	1.434021	.821838
2019-09-29 12:20:22.000	4.625549	1.454468	.844421
2019-09-29 12:20:23.000	4.738159	1.433105	.822144
2019-09-29 12:20:24.000	4.724426	1.440735	.820618
2019-09-29 12:20:25.000	4.648132	1.437683	.857239
2019-09-29 12:20:26.000	4.697266	1.431885	.850525
2019-09-29 12:20:27.000	4.666138	1.431885	.817261
2019-09-29 12:20:28.000	4.725647	1.462708	.838623
2019-09-29 12:20:29.000	4.698181	1.430664	.815430
2019-09-29 12:20:30.000	4.695740	1.437683	.838928
2019-09-29 12:20:31.000	4.703979	1.427307	.814514
2019-09-29 12:20:32.000	4.718018	1.419678	.813599
2019-09-29 12:20:33.000	4.743652	1.424866	.823364
2019-09-29 12:20:34.000	4.717102	1.415100	.832214
2019-09-29 12:20:35.000	4.664001	1.415405	.846252
2019-09-29 12:20:36.000	4.721375	1.450195	.850220
2019-09-29 12:20:37.000	4.674988	1.451416	.833740
2019-09-29 12:20:38.000	4.686279	1.445923	.834656
2019-09-29 12:20:39.000	4.725952	1.447144	.848694
2019-09-29 12:20:40.000	4.740295	1.430969	.854492
2019-09-29 12:20:41.000	4.704590	1.454163	.833435
2019-09-29 12:20:42.000	4.753418	1.462708	.844421
2019-09-29 12:20:43.000	4.733582	1.442566	.825501
2019-09-29 12:20:44.000	4.715881	1.445618	.812988
2019-09-29 12:20:45.000	4.679260	1.452637	.820618
2019-09-29 12:20:46.000	4.694824	1.448364	.833130
2019-09-29 12:20:47.000	4.625549	1.434021	.814819
2019-09-29 12:20:48.000	4.692383	1.439819	.827637
2019-09-29 12:20:49.000	4.695740	1.433716	.834351
2019-09-29 12:20:50.000	4.719238	1.430969	.831604
2019-09-29 12:20:51.000	4.667969	1.446533	.827942
2019-09-29 12:20:52.000	4.721680	1.441040	.844727
2019-09-29 12:20:53.000	4.721375	1.427307	.845337
2019-09-29 12:20:54.000	4.739990	1.424255	.844727
2019-09-29 12:20:55.000	4.718018	1.432495	.824280
2019-09-29 12:20:56.000	4.719238	1.423340	.822449
2019-09-29 12:20:57.000	4.743652	1.438599	.820618
2019-09-29 12:20:58.000	4.736328	1.445313	.821228
2019-09-29 12:20:59.000	4.714050	1.412659	.827332
2019-09-29 12:21:00.000	4.748840	1.437683	.828247
2019-09-29 12:21:01.000	4.707642	1.445923	.827942
2019-09-29 12:21:02.000	4.718018	1.456604	.845337
2019-09-29 12:21:03.000	4.699402	1.431580	.838318
2019-09-29 12:21:04.000	4.695740	1.422119	.818481
2019-09-29 12:21:05.000	4.689941	1.452637	.835266
2019-09-29 12:21:06.000	4.737854	1.435242	.828857
2019-09-29 12:21:07.000	4.712830	1.452637	.834961
2019-09-29 12:21:08.000	4.760437	1.429138	.845032
2019-09-29 12:21:09.000	4.758911	1.435547	.807800
2019-09-29 12:21:10.000	4.773254	1.466064	.822754
2019-09-29 12:21:11.000	4.693909	1.487427	.845642
2019-09-29 12:21:12.000	4.770203	1.451111	.832520
2019-09-29 12:21:13.000	4.744873	1.459656	.828552
2019-09-29 12:21:14.000	4.664307	1.438599	.812073
2019-09-29 12:21:15.000	4.703369	1.447144	.821533
2019-09-29 12:21:16.000	4.688721	1.435547	.823059
2019-09-29 12:21:17.000	4.716492	1.451111	.843201
2019-09-29 12:21:18.000	4.768372	1.457825	.834351
2019-09-29 12:21:19.000	4.721680	1.422424	.843201
2019-09-29 12:21:20.000	4.694214	1.438293	.834351
2019-09-29 12:21:21.000	4.671631	1.457825	.859985
2019-09-29 12:21:22.000	4.680786	1.461487	.857544
2019-09-29 12:21:23.000	4.748230	1.420288	.834961
2019-09-29 12:21:24.000	4.722595	1.434326	.840759
2019-09-29 12:21:25.000	4.726563	1.457520	.834351
2019-09-29 12:21:26.000	4.682617	1.432495	.794678
2019-09-29 12:21:27.000	4.669495	1.452637	.851135
2019-09-29 12:21:28.000	4.712830	1.420288	.839233
2019-09-29 12:21:29.000	4.690552	1.451416	.834351
2019-09-29 12:21:30.000	4.628906	1.470337	.836487
2019-09-29 12:21:31.000	4.710388	1.457214	.825501
2019-09-29 12:21:32.000	4.693298	1.442566	.837402
2019-09-29 12:21:33.000	4.734802	1.447449	.829163
2019-09-29 12:21:34.000	4.749756	1.455688	.830689
2019-09-29 12:21:35.000	4.718323	1.448364	.817566
2019-09-29 12:21:36.000	4.710999	1.434937	.829163
2019-09-29 12:21:37.000	4.778748	1.427002	.821838
2019-09-29 12:21:38.000	4.754639	1.424255	.828552
2019-09-29 12:21:39.000	4.722900	1.426697	.797730
2019-09-29 12:21:40.000	4.768372	1.428223	.842590
2019-09-29 12:21:41.000	4.685669	1.443787	.818176
2019-09-29 12:21:42.000	4.723206	1.450806	.833435
2019-09-29 12:21:43.000	4.738464	1.441040	.823975
2019-09-29 12:21:44.000	4.715576	1.423645	.817261
2019-09-29 12:21:45.000	4.704285	1.426697	.840454
2019-09-29 12:21:46.000	4.646301	1.433716	.844421
2019-09-29 12:21:47.000	4.683533	1.434021	.844421
2019-09-29 12:21:48.000	4.760132	1.455688	.835266
2019-09-29 12:21:49.000	4.695129	1.443176	.837097
2019-09-29 12:21:50.000	4.682617	1.446533	.823059
2019-09-29 12:21:51.000	4.727478	1.443481	.826721
2019-09-29 12:21:52.000	4.780579	1.444092	.830994
2019-09-29 12:21:53.000	4.730225	1.445618	.823364
2019-09-29 12:21:54.000	4.737854	1.431885	.830994
2019-09-29 12:21:55.000	4.716187	1.439819	.850525
2019-09-29 12:21:56.000	4.707642	1.456604	.847168
2019-09-29 12:21:57.000	4.744263	1.424866	.825501
2019-09-29 12:21:58.000	4.732666	1.441650	.822144
2019-09-29 12:21:59.000	4.655457	1.438599	.835266
2019-09-29 12:22:00.000	4.629822	1.451111	.834656
2019-09-29 12:22:01.000	4.697571	1.452637	.817871
2019-09-29 12:22:02.000	4.680786	1.455078	.821533
2019-09-29 12:22:03.000	4.753723	1.427002	.830078
2019-09-29 12:22:04.000	4.672852	1.431885	.817871
2019-09-29 12:22:05.000	4.591675	1.432495	.840149
2019-09-29 12:22:06.000	4.637146	1.437378	.812378
2019-09-29 12:22:07.000	4.700623	1.442566	.843506
2019-09-29 12:22:08.000	4.653320	1.448364	.838623
2019-09-29 12:22:09.000	4.669800	1.461487	.841065
2019-09-29 12:22:10.000	4.682007	1.459351	.843506
2019-09-29 12:22:11.000	4.692078	1.445007	.862732
2019-09-29 12:22:12.000	4.653320	1.442566	.834656
2019-09-29 12:22:13.000	4.668274	1.441040	.816650
2019-09-29 12:22:14.000	4.688721	1.458740	.809021
2019-09-29 12:22:15.000	4.651794	1.433716	.836487
2019-09-29 12:22:16.000	4.710388	1.434021	.832520
2019-09-29 12:22:17.000	4.704895	1.475220	.834045
2019-09-29 12:22:18.000	4.687500	1.448975	.811157
2019-09-29 12:22:19.000	4.678040	1.408691	.820007
2019-09-29 12:22:20.000	4.721069	1.466980	.830994
2019-09-29 12:22:21.000	4.687500	1.457825	.836792
2019-09-29 12:22:22.000	4.681396	1.447449	.827026
2019-09-29 12:22:23.000	4.698486	1.448975	.821228
2019-09-29 12:22:24.000	4.712219	1.427307	.841980
2019-09-29 12:22:25.000	4.743347	1.442261	.847168
2019-09-29 12:22:26.000	4.690857	1.465759	.838623
2019-09-29 12:22:27.000	4.750061	1.438904	.840149
2019-09-29 12:22:28.000	4.667969	1.429443	.846252
2019-09-29 12:22:29.000	4.677124	1.435242	.845947
2019-09-29 12:22:30.000	4.591675	1.439514	.839233
2019-09-29 12:22:31.000	4.666443	1.420593	.832520
2019-09-29 12:22:32.000	4.654846	1.461182	.829163
2019-09-29 12:22:33.000	4.663696	1.435852	.823975
2019-09-29 12:22:34.000	4.688721	1.438599	.846558
2019-09-29 12:22:35.000	4.634399	1.429749	.832825
2019-09-29 12:22:36.000	4.676819	1.439209	.827942
2019-09-29 12:22:37.000	4.666443	1.448669	.813599
2019-09-29 12:22:38.000	4.615784	1.435852	.852966
2019-09-29 12:22:39.000	4.614563	1.435547	.804749
2019-09-29 12:22:40.000	4.625244	1.432190	.846252
2019-09-29 12:22:41.000	4.610291	1.457520	.818481
2019-09-29 12:22:42.000	4.686584	1.409912	.830994
2019-09-29 12:22:43.000	4.710388	1.410828	.819397
2019-09-29 12:22:44.000	4.599609	1.416016	.821228
2019-09-29 12:22:45.000	4.595642	1.434631	.848694
2019-09-29 12:22:46.000	4.623108	1.442566	.814514
2019-09-29 12:22:47.000	4.596252	1.435852	.831909
2019-09-29 12:22:48.000	4.603577	1.470642	.824890
2019-09-29 12:22:49.000	4.619141	1.432495	.831604
2019-09-29 12:22:50.000	4.629517	1.422424	.841065
2019-09-29 12:22:51.000	4.621582	1.449890	.826416
2019-09-29 12:22:52.000	4.558411	1.411133	.820313
2019-09-29 12:22:53.000	4.612122	1.437683	.832214
2019-09-29 12:22:54.000	4.639893	1.438904	.809021
2019-09-29 12:22:55.000	4.576416	1.427307	.853272
2019-09-29 12:22:56.000	4.564819	1.425476	.826416
2019-09-29 12:22:57.000	4.606628	1.434021	.849304
2019-09-29 12:22:58.000	4.582825	1.434326	.834351
2019-09-29 12:22:59.000	4.590759	1.417236	.838318
2019-09-29 12:23:00.000	4.620056	1.449280	.841675
2019-09-29 12:23:01.000	4.566345	1.451721	.832520
2019-09-29 12:23:02.000	4.594727	1.441956	.823364
2019-09-29 12:23:03.000	4.599915	1.434631	.824585
2019-09-29 12:23:04.000	4.544373	1.434326	.828552
2019-09-29 12:23:05.000	4.547424	1.439514	.836487
2019-09-29 12:23:06.000	4.575195	1.443176	.856934
2019-09-29 12:23:07.000	4.610901	1.440735	.827332
2019-09-29 12:23:08.000	4.639282	1.428223	.823975
2019-09-29 12:23:09.000	4.620056	1.430664	.816040
2019-09-29 12:23:10.000	4.631348	1.430359	.826721
2019-09-29 12:23:11.000	4.571838	1.429443	.812988
2019-09-29 12:23:12.000	4.527588	1.437683	.838623
2019-09-29 12:23:13.000	4.530640	1.431885	.830994
2019-09-29 12:23:14.000	4.604187	1.426697	.844421
2019-09-29 12:23:15.000	4.570923	1.424255	.844727
2019-09-29 12:23:16.000	4.571228	1.436462	.806580
2019-09-29 12:23:17.000	4.647827	1.441040	.814819
2019-09-29 12:23:18.000	4.576416	1.427612	.858460
2019-09-29 12:23:19.000	4.623718	1.428528	.856934
2019-09-29 12:23:20.000	4.612122	1.438293	.840759
2019-09-29 12:23:21.000	4.613037	1.449585	.828552
2019-09-29 12:23:22.000	4.607239	1.424561	.824585
2019-09-29 12:23:23.000	4.607239	1.433105	.822144
2019-09-29 12:23:24.000	4.631958	1.407166	.841065
2019-09-29 12:23:25.000	4.599609	1.400452	.844727
2019-09-29 12:23:26.000	4.576111	1.440735	.809631
2019-09-29 12:23:27.000	4.568176	1.437683	.851135
2019-09-29 12:23:28.000	4.577637	1.449585	.856934
2019-09-29 12:23:29.000	4.581909	1.443787	.835571
2019-09-29 12:23:30.000	4.595947	1.457825	.808411
2019-09-29 12:23:31.000	4.567871	1.428223	.814514
2019-09-29 12:23:32.000	4.554443	1.426086	.824585
2019-09-29 12:23:33.000	4.570313	1.434326	.831909
2019-09-29 12:23:34.000	4.579163	1.451111	.832214
2019-09-29 12:23:35.000	4.592896	1.432495	.823669
2019-09-29 12:23:36.000	4.568481	1.424255	.846558
2019-09-29 12:23:37.000	4.559326	1.427307	.828247
2019-09-29 12:23:38.000	4.586487	1.425171	.812073
2019-09-29 12:23:39.000	4.611206	1.429749	.840454
2019-09-29 12:23:40.000	4.582825	1.432190	.838318
2019-09-29 12:23:41.000	4.553833	1.419067	.838318
2019-09-29 12:23:42.000	4.588013	1.428528	.852966
2019-09-29 12:23:43.000	4.579468	1.459351	.847778
2019-09-29 12:23:44.000	4.537048	1.438599	.834045
2019-09-29 12:23:45.000	4.505615	1.431274	.820313
2019-09-29 12:23:46.000	4.569397	1.431885	.828857
2019-09-29 12:23:47.000	4.611511	1.433411	.836182
2019-09-29 12:23:48.000	4.578857	1.442871	.829163
2019-09-29 12:23:49.000	4.576416	1.433105	.825806
2019-09-29 12:23:50.000	4.633179	1.445618	.847778
2019-09-29 12:23:51.000	4.637756	1.448975	.829468
2019-09-29 12:23:52.000	4.616089	1.417542	.835877
2019-09-29 12:23:53.000	4.573364	1.434631	.830383
2019-09-29 12:23:54.000	4.619446	1.428833	.827637
2019-09-29 12:23:55.000	4.528809	1.429443	.826416
2019-09-29 12:23:56.000	4.592590	1.429443	.823059
2019-09-29 12:23:57.000	4.554749	1.433411	.852661
2019-09-29 12:23:58.000	4.591675	1.445313	.829773
2019-09-29 12:23:59.000	4.661560	1.434631	.818787
2019-09-29 12:24:00.000	4.568176	1.447449	.832214
2019-09-29 12:24:01.000	4.639282	1.441345	.829163
2019-09-29 12:24:02.000	4.643860	1.422729	.816650
2019-09-29 12:24:03.000	4.739380	1.435547	.830689
2019-09-29 12:24:04.000	4.652405	1.438293	.847778
2019-09-29 12:24:05.000	4.619446	1.434631	.833130
2019-09-29 12:24:06.000	4.655457	1.440430	.833130
2019-09-29 12:24:07.000	4.669189	1.421814	.852051
2019-09-29 12:24:08.000	4.656982	1.450806	.837402
2019-09-29 12:24:09.000	4.609985	1.437988	.816345
2019-09-29 12:24:10.000	4.543762	1.446228	.817871
2019-09-29 12:24:11.000	4.556580	1.447449	.849609
2019-09-29 12:24:12.000	4.583435	1.410522	.840759
2019-09-29 12:24:13.000	4.585266	1.441650	.852051
2019-09-29 12:24:14.000	4.564819	1.444702	.836182
2019-09-29 12:24:15.000	4.628601	1.423645	.847168
2019-09-29 12:24:16.000	4.584351	1.435852	.832214
2019-09-29 12:24:17.000	4.583130	1.433411	.847168
2019-09-29 12:24:18.000	4.590759	1.402588	.837402
2019-09-29 12:24:19.000	4.563599	1.427002	.834045
2019-09-29 12:24:20.000	4.620972	1.423950	.837097
2019-09-29 12:24:21.000	4.645386	1.422119	.843506
2019-09-29 12:24:22.000	4.631958	1.429749	.831909
2019-09-29 12:24:23.000	4.584045	1.427002	.835571
2019-09-29 12:24:24.000	4.640503	1.434631	.818176
2019-09-29 12:24:25.000	4.619141	1.438293	.845337
2019-09-29 12:24:26.000	4.640808	1.442261	.832214
2019-09-29 12:24:27.000	4.664917	1.439819	.829163
2019-09-29 12:24:28.000	4.594116	1.430969	.839539
2019-09-29 12:24:29.000	4.591370	1.444397	.822144
2019-09-29 12:24:30.000	4.579163	1.424561	.826416
2019-09-29 12:24:31.000	4.629822	1.429443	.811768
2019-09-29 12:24:32.000	4.654236	1.436157	.844727
2019-09-29 12:24:33.000	4.587097	1.442871	.837708
2019-09-29 12:24:34.000	4.618225	1.429443	.820923
2019-09-29 12:24:35.000	4.619751	1.412048	.820313
2019-09-29 12:24:36.000	4.613647	1.424255	.827026
2019-09-29 12:24:37.000	4.554138	1.419983	.822449
2019-09-29 12:24:38.000	4.598083	1.433716	.846252
2019-09-29 12:24:39.000	4.564514	1.398010	.811768
2019-09-29 12:24:40.000	4.598083	1.452637	.801392
2019-09-29 12:24:41.000	4.544067	1.458130	.816956
2019-09-29 12:24:42.000	4.598389	1.427612	.794983
2019-09-29 12:24:43.000	4.598999	1.431274	.840454
2019-09-29 12:24:44.000	4.624023	1.445007	.831299
2019-09-29 12:24:45.000	4.622498	1.462708	.846863
2019-09-29 12:24:46.000	4.610901	1.446533	.819397
2019-09-29 12:24:47.000	4.614868	1.458740	.845337
2019-09-29 12:24:48.000	4.617920	1.440735	.816650
2019-09-29 12:24:49.000	4.601135	1.444397	.899658
2019-09-29 12:24:50.000	4.569092	1.459351	.853882
2019-09-29 12:24:51.000	4.597778	1.434937	.827026
2019-09-29 12:24:52.000	4.533386	1.419678	.842896
2019-09-29 12:24:53.000	4.548645	1.431274	.808411
2019-09-29 12:24:54.000	4.529724	1.439819	.831909
2019-09-29 12:24:55.000	4.547119	1.418152	.835877
2019-09-29 12:24:56.000	4.505310	1.427307	.854797
2019-09-29 12:24:57.000	4.523315	1.416016	.821533
2019-09-29 12:24:58.000	4.517822	1.435852	.834961
2019-09-29 12:24:59.000	4.553833	1.446838	.826721
2019-09-29 12:25:00.000	4.579468	1.459656	.828247
2019-09-29 12:25:01.000	4.514771	1.446838	.823364
2019-09-29 12:25:02.000	4.592896	1.430054	.828857
2019-09-29 12:25:03.000	4.577332	1.426392	.834656
2019-09-29 12:25:04.000	4.559631	1.424255	.834656
2019-09-29 12:25:05.000	4.530029	1.438904	.798950
2019-09-29 12:25:06.000	4.523621	1.426086	.823364
2019-09-29 12:25:07.000	4.573059	1.456604	.830994
2019-09-29 12:25:08.000	4.570618	1.434326	.826111
2019-09-29 12:25:09.000	4.487000	1.436462	.829468
2019-09-29 12:25:10.000	4.516907	1.419067	.814514
2019-09-29 12:25:11.000	4.517822	1.434631	.816956
2019-09-29 12:25:12.000	4.569397	1.434021	.837097
2019-09-29 12:25:13.000	4.584961	1.425476	.851440
2019-09-29 12:25:14.000	4.539795	1.425781	.841370
2019-09-29 12:25:15.000	4.532471	1.421509	.819702
2019-09-29 12:25:16.000	4.517212	1.436157	.809937
2019-09-29 12:25:17.000	4.537659	1.448669	.834656
2019-09-29 12:25:18.000	4.563904	1.412354	.831909
2019-09-29 12:25:19.000	4.531860	1.424255	.831299
2019-09-29 12:25:20.000	4.580383	1.431580	.815430
2019-09-29 12:25:21.000	4.486389	1.428833	.841065
2019-09-29 12:25:22.000	4.532471	1.423035	.828857
2019-09-29 12:25:23.000	4.519653	1.427917	.812378
2019-09-29 12:25:24.000	4.522705	1.420288	.825195
2019-09-29 12:25:25.000	4.520569	1.437073	.823975
2019-09-29 12:25:26.000	4.556885	1.428223	.814514
2019-09-29 12:25:27.000	4.490356	1.433411	.803528
2019-09-29 12:25:28.000	4.489746	1.471863	.833130
2019-09-29 12:25:29.000	4.526978	1.460876	.859375
2019-09-29 12:25:30.000	4.436035	1.428528	.848389
2019-09-29 12:25:31.000	4.473572	1.440430	.831909
2019-09-29 12:25:32.000	4.490051	1.438904	.838318
2019-09-29 12:25:33.000	4.497681	1.414185	.816650
2019-09-29 12:25:34.000	4.522705	1.422729	.827942
2019-09-29 12:25:35.000	4.524536	1.406860	.819397
2019-09-29 12:25:36.000	4.524231	1.437988	.808411
2019-09-29 12:25:37.000	4.532776	1.422729	.802918
2019-09-29 12:25:38.000	4.533386	1.444397	.823975
2019-09-29 12:25:39.000	4.514160	1.442871	.827332
2019-09-29 12:25:40.000	4.497986	1.426697	.835266
2019-09-29 12:25:41.000	4.448547	1.429749	.855103
2019-09-29 12:25:42.000	4.490356	1.414490	.827026
2019-09-29 12:25:43.000	4.485779	1.445007	.844727
2019-09-29 12:25:44.000	4.531860	1.433716	.825501
2019-09-29 12:25:45.000	4.564514	1.417847	.832520
2019-09-29 12:25:46.000	4.542236	1.412964	.827942
2019-09-29 12:25:47.000	4.594727	1.419067	.823059
2019-09-29 12:25:48.000	4.593506	1.446533	.823669
2019-09-29 12:25:49.000	4.509888	1.440735	.830383
2019-09-29 12:25:50.000	4.494019	1.427917	.832214
2019-09-29 12:25:51.000	4.531860	1.416626	.843201
2019-09-29 12:25:52.000	4.468689	1.421814	.840149
2019-09-29 12:25:53.000	4.531250	1.419983	.856628
2019-09-29 12:25:54.000	4.533081	1.408997	.818481
2019-09-29 12:25:55.000	4.425049	1.423035	.815125
2019-09-29 12:25:56.000	4.452515	1.427307	.841370
2019-09-29 12:25:57.000	4.501038	1.438904	.804138
2019-09-29 12:25:58.000	4.497070	1.430969	.814514
2019-09-29 12:25:59.000	4.454956	1.394653	.829468
2019-09-29 12:26:00.000	4.486389	1.405640	.825501
2019-09-29 12:26:01.000	4.466248	1.419067	.841370
2019-09-29 12:26:02.000	4.471130	1.426697	.854492
2019-09-29 12:26:03.000	4.426270	1.428528	.823975
2019-09-29 12:26:04.000	4.461975	1.409302	.835571
2019-09-29 12:26:05.000	4.422913	1.412354	.826416
2019-09-29 12:26:06.000	4.420776	1.448975	.838318
2019-09-29 12:26:07.000	4.434814	1.445923	.830383
2019-09-29 12:26:08.000	4.442749	1.441345	.814819
2019-09-29 12:26:09.000	4.445801	1.427612	.830383
2019-09-29 12:26:10.000	4.484558	1.455383	.811462
2019-09-29 12:26:11.000	4.484863	1.428528	.830078
2019-09-29 12:26:12.000	4.447021	1.441345	.836182
2019-09-29 12:26:13.000	4.418640	1.410522	.836792
2019-09-29 12:26:14.000	4.513855	1.403503	.840454
2019-09-29 12:26:15.000	4.499512	1.422119	.813904
2019-09-29 12:26:16.000	4.441223	1.405945	.835266
2019-09-29 12:26:17.000	4.510498	1.426086	.839539
2019-09-29 12:26:18.000	4.477539	1.438904	.833435
2019-09-29 12:26:19.000	4.462891	1.391907	.842896
2019-09-29 12:26:20.000	4.476318	1.409607	.824280
2019-09-29 12:26:21.000	4.443970	1.398926	.827026
2019-09-29 12:26:22.000	4.414368	1.434937	.834961
2019-09-29 12:26:23.000	4.432678	1.418152	.818176
2019-09-29 12:26:24.000	4.450989	1.423035	.836182
2019-09-29 12:26:25.000	4.465332	1.406860	.815735
2019-09-29 12:26:26.000	4.437561	1.419067	.823669
2019-09-29 12:26:27.000	4.453430	1.418762	.819702
2019-09-29 12:26:28.000	4.476318	1.409607	.833435
2019-09-29 12:26:29.000	4.527588	1.434631	.835266
2019-09-29 12:26:30.000	4.464417	1.434326	.821533
2019-09-29 12:26:31.000	4.472961	1.405945	.836487
2019-09-29 12:26:32.000	4.456787	1.410522	.848389
2019-09-29 12:26:33.000	4.436646	1.434937	.831604
2019-09-29 12:26:34.000	4.402161	1.422119	.837708
2019-09-29 12:26:35.000	4.436035	1.414795	.842285
2019-09-29 12:26:36.000	4.439087	1.411743	.831604
2019-09-29 12:26:37.000	4.438782	1.428833	.836182
2019-09-29 12:26:38.000	4.453125	1.442566	.821533
2019-09-29 12:26:39.000	4.479065	1.432190	.831604
2019-09-29 12:26:40.000	4.445190	1.423950	.819397
2019-09-29 12:26:41.000	4.454651	1.418457	.819397
2019-09-29 12:26:42.000	4.476318	1.408691	.838623
2019-09-29 12:26:43.000	4.454346	1.427307	.810547
2019-09-29 12:26:44.000	4.447021	1.408997	.812378
2019-09-29 12:26:45.000	4.388428	1.423035	.837402
2019-09-29 12:26:46.000	4.451294	1.429749	.847473
2019-09-29 12:26:47.000	4.440918	1.399231	.851746
2019-09-29 12:26:48.000	4.506836	1.410522	.850220
2019-09-29 12:26:49.000	4.465027	1.418457	.833435
2019-09-29 12:26:50.000	4.482727	1.413269	.823059
2019-09-29 12:26:51.000	4.441528	1.424255	.822144
2019-09-29 12:26:52.000	4.464722	1.434021	.822144
2019-09-29 12:26:53.000	4.486389	1.415405	.811157
2019-09-29 12:26:54.000	4.469910	1.409912	.838013
2019-09-29 12:26:55.000	4.471436	1.445618	.830078
2019-09-29 12:26:56.000	4.432678	1.435242	.844727
2019-09-29 12:26:57.000	4.434814	1.408997	.822144
2019-09-29 12:26:58.000	4.447632	1.439209	.845337
2019-09-29 12:26:59.000	4.446716	1.442261	.830689
2019-09-29 12:27:00.000	4.469604	1.444702	.814514
2019-09-29 12:27:01.000	4.456787	1.437073	.823364
2019-09-29 12:27:02.000	4.476318	1.421204	.827637
2019-09-29 12:27:03.000	4.459229	1.429443	.817261
2019-09-29 12:27:04.000	4.461975	1.408691	.830078
2019-09-29 12:27:05.000	4.511719	1.422424	.829163
2019-09-29 12:27:06.000	4.494629	1.419067	.821533
2019-09-29 12:27:07.000	4.429932	1.419373	.823059
2019-09-29 12:27:08.000	4.432678	1.434326	.827637
2019-09-29 12:27:09.000	4.471436	1.441650	.821838
2019-09-29 12:27:10.000	4.465637	1.419373	.812988
2019-09-29 12:27:11.000	4.483948	1.424866	.815125
2019-09-29 12:27:12.000	4.496155	1.424561	.832520
2019-09-29 12:27:13.000	4.519653	1.436768	.820618
2019-09-29 12:27:14.000	4.468079	1.425781	.820618
2019-09-29 12:27:15.000	4.489441	1.431274	.816956
2019-09-29 12:27:16.000	4.482117	1.418762	.820618
2019-09-29 12:27:17.000	4.442444	1.419373	.830383
2019-09-29 12:27:18.000	4.432983	1.424561	.823364
2019-09-29 12:27:19.000	4.458923	1.422424	.820923
2019-09-29 12:27:20.000	4.504395	1.432190	.823059
2019-09-29 12:27:21.000	4.495544	1.428833	.826721
2019-09-29 12:27:22.000	4.499512	1.407471	.814209
2019-09-29 12:27:23.000	4.418335	1.419983	.828247
2019-09-29 12:27:24.000	4.480591	1.422119	.827942
2019-09-29 12:27:25.000	4.471741	1.414185	.830689
2019-09-29 12:27:26.000	4.469910	1.434021	.826416
2019-09-29 12:27:27.000	4.419861	1.418762	.819702
2019-09-29 12:27:28.000	4.417114	1.390381	.813599
2019-09-29 12:27:29.000	4.412537	1.416931	.819397
2019-09-29 12:27:30.000	4.445190	1.412354	.825195
2019-09-29 12:27:31.000	4.418030	1.412659	.846252
2019-09-29 12:27:32.000	4.423218	1.444702	.841675
2019-09-29 12:27:33.000	4.449463	1.418152	.813599
2019-09-29 12:27:34.000	4.414063	1.415405	.832825
2019-09-29 12:27:35.000	4.442749	1.426697	.837097
2019-09-29 12:27:36.000	4.470825	1.438293	.825501
2019-09-29 12:27:37.000	4.471436	1.432495	.819397
2019-09-29 12:27:38.000	4.461060	1.433716	.825501
2019-09-29 12:27:39.000	4.442444	1.412964	.849915
2019-09-29 12:27:40.000	4.430542	1.422729	.824280
2019-09-29 12:27:41.000	4.443054	1.442871	.812378
2019-09-29 12:27:42.000	4.408875	1.433411	.818787
2019-09-29 12:27:43.000	4.489746	1.409302	.834656
2019-09-29 12:27:44.000	4.434509	1.408081	.832214
2019-09-29 12:27:45.000	4.469604	1.433105	.826721
2019-09-29 12:27:46.000	4.373474	1.426697	.822449
2019-09-29 12:27:47.000	4.395142	1.411743	.817566
2019-09-29 12:27:48.000	4.479370	1.408691	.827942
2019-09-29 12:27:49.000	4.424744	1.405029	.833740
2019-09-29 12:27:50.000	4.401855	1.401978	.817871
2019-09-29 12:27:51.000	4.462280	1.444397	.827942
2019-09-29 12:27:52.000	4.403687	1.413574	.820313
2019-09-29 12:27:53.000	4.483948	1.426697	.839233
2019-09-29 12:27:54.000	4.469910	1.421814	.837402
2019-09-29 12:27:55.000	4.413757	1.408081	.821228
2019-09-29 12:27:56.000	4.429321	1.404114	.827942
2019-09-29 12:27:57.000	4.452209	1.419983	.820007
2019-09-29 12:27:58.000	4.375916	1.417236	.828247
2019-09-29 12:27:59.000	4.396667	1.416931	.805969
2019-09-29 12:28:00.000	4.440613	1.437683	.819397
2019-09-29 12:28:01.000	4.429016	1.401672	.826111
2019-09-29 12:28:02.000	4.459839	1.416016	.831604
2019-09-29 12:28:03.000	4.432983	1.398621	.816650
2019-09-29 12:28:04.000	4.408875	1.411133	.810852
2019-09-29 12:28:05.000	4.418030	1.416626	.819092
2019-09-29 12:28:06.000	4.440308	1.403503	.852966
2019-09-29 12:28:07.000	4.429321	1.406250	.823975
2019-09-29 12:28:08.000	4.436646	1.431274	.830383
2019-09-29 12:28:09.000	4.440002	1.405640	.843201
2019-09-29 12:28:10.000	4.487000	1.438599	.835877
2019-09-29 12:28:11.000	4.492798	1.429443	.820007
2019-09-29 12:28:12.000	4.425354	1.422119	.795593
2019-09-29 12:28:13.000	4.487610	1.414795	.821228
2019-09-29 12:28:14.000	4.409790	1.412048	.834045
2019-09-29 12:28:15.000	4.487915	1.410217	.820618
2019-09-29 12:28:16.000	4.439087	1.389465	.838318
2019-09-29 12:28:17.000	4.424438	1.408691	.833740
2019-09-29 12:28:18.000	4.430542	1.422424	.796509
2019-09-29 12:28:19.000	4.388428	1.405945	.820618
2019-09-29 12:28:20.000	4.429932	1.410217	.847168
2019-09-29 12:28:21.000	4.425049	1.424561	.820313
2019-09-29 12:28:22.000	4.475403	1.414185	.816345
2019-09-29 12:28:23.000	4.439697	1.395264	.808411
2019-09-29 12:28:24.000	4.421387	1.430054	.809937
2019-09-29 12:28:25.000	4.458618	1.412048	.818176
2019-09-29 12:28:26.000	4.463806	1.418762	.837708
2019-09-29 12:28:27.000	4.462280	1.437073	.838013
2019-09-29 12:28:28.000	4.420166	1.416016	.838013
2019-09-29 12:28:29.000	4.414063	1.407166	.837097
2019-09-29 12:28:30.000	4.402771	1.427002	.845642
2019-09-29 12:28:31.000	4.403381	1.438904	.809937
2019-09-29 12:28:32.000	4.409180	1.420898	.818787
2019-09-29 12:28:33.000	4.479980	1.424866	.830383
2019-09-29 12:28:34.000	4.430542	1.424561	.817871
2019-09-29 12:28:35.000	4.421692	1.432190	.811768
2019-09-29 12:28:36.000	4.424438	1.398010	.839233
2019-09-29 12:28:37.000	4.452820	1.402588	.810852
2019-09-29 12:28:38.000	4.429016	1.426697	.825195
2019-09-29 12:28:39.000	4.416809	1.412659	.827332
2019-09-29 12:28:40.000	4.386292	1.431885	.846558
2019-09-29 12:28:41.000	4.373169	1.437683	.828857
2019-09-29 12:28:42.000	4.350586	1.423950	.813294
2019-09-29 12:28:43.000	4.415894	1.413879	.853882
2019-09-29 12:28:44.000	4.428406	1.403809	.818481
2019-09-29 12:28:45.000	4.405518	1.405029	.839539
2019-09-29 12:28:46.000	4.409180	1.427612	.838623
2019-09-29 12:28:47.000	4.479370	1.425781	.815735
2019-09-29 12:28:48.000	4.456787	1.435852	.845947
2019-09-29 12:28:49.000	4.469299	1.427307	.827026
2019-09-29 12:28:50.000	4.415283	1.427002	.825806
2019-09-29 12:28:51.000	4.451599	1.419067	.817871
2019-09-29 12:28:52.000	4.430542	1.423035	.817871
2019-09-29 12:28:53.000	4.438782	1.405945	.851135
2019-09-29 12:28:54.000	4.359436	1.393127	.814819
2019-09-29 12:28:55.000	4.392090	1.416321	.828247
2019-09-29 12:28:56.000	4.460754	1.413879	.808716
2019-09-29 12:28:57.000	4.452209	1.430054	.832520
2019-09-29 12:28:58.000	4.457092	1.428528	.824585
2019-09-29 12:28:59.000	4.420166	1.417542	.834961
2019-09-29 12:29:00.000	4.375000	1.416626	.820923
2019-09-29 12:29:01.000	4.478455	1.424255	.831299
2019-09-29 12:29:02.000	4.407349	1.452637	.814819
2019-09-29 12:29:03.000	4.411621	1.453552	.830383
2019-09-29 12:29:04.000	4.440002	1.414490	.809326
2019-09-29 12:29:05.000	4.370422	1.419373	.824585
2019-09-29 12:29:06.000	4.453735	1.416321	.836487
2019-09-29 12:29:07.000	4.486389	1.419067	.833740
2019-09-29 12:29:08.000	4.430542	1.423035	.811157
2019-09-29 12:29:09.000	4.441223	1.429443	.822754
2019-09-29 12:29:10.000	4.407043	1.406555	.805054
2019-09-29 12:29:11.000	4.437866	1.410522	.841675
2019-09-29 12:29:12.000	4.446716	1.404419	.831299
2019-09-29 12:29:13.000	4.430237	1.408997	.834351
2019-09-29 12:29:14.000	4.420776	1.429138	.807190
2019-09-29 12:29:15.000	4.472046	1.420593	.816345
2019-09-29 12:29:16.000	4.429016	1.408081	.833130
2019-09-29 12:29:17.000	4.419861	1.424255	.819702
2019-09-29 12:29:18.000	4.458313	1.409302	.842590
2019-09-29 12:29:19.000	4.426270	1.444397	.841065
2019-09-29 12:29:20.000	4.422913	1.425476	.841980
2019-09-29 12:29:21.000	4.415588	1.420288	.821838
2019-09-29 12:29:22.000	4.452209	1.415710	.818176
2019-09-29 12:29:23.000	4.442139	1.430359	.827026
2019-09-29 12:29:24.000	4.469910	1.398926	.845032
2019-09-29 12:29:25.000	4.476624	1.427307	.849609
2019-09-29 12:29:26.000	4.432373	1.425171	.857239
2019-09-29 12:29:27.000	4.436340	1.398926	.836792
2019-09-29 12:29:28.000	4.426575	1.419373	.816040
2019-09-29 12:29:29.000	4.462891	1.418457	.839844
2019-09-29 12:29:30.000	4.509888	1.434937	.847473
2019-09-29 12:29:31.000	4.507751	1.428223	.831299
2019-09-29 12:29:32.000	4.443970	1.422729	.834351
2019-09-29 12:29:33.000	4.436951	1.413269	.847168
2019-09-29 12:29:34.000	4.384766	1.420288	.812073
2019-09-29 12:29:35.000	4.455566	1.409302	.855713
2019-09-29 12:29:36.000	4.420776	1.439819	.817566
2019-09-29 12:29:37.000	4.434509	1.432495	.826416
2019-09-29 12:29:38.000	4.416504	1.405640	.842285
2019-09-29 12:29:39.000	4.470520	1.416321	.826416
2019-09-29 12:29:40.000	4.444275	1.409607	.840759
2019-09-29 12:29:41.000	4.475403	1.420593	.809937
2019-09-29 12:29:42.000	4.406433	1.414490	.851440
2019-09-29 12:29:43.000	4.443054	1.392822	.819702
2019-09-29 12:29:44.000	4.437256	1.407776	.828247
2019-09-29 12:29:45.000	4.391479	1.410217	.808411
2019-09-29 12:29:46.000	4.438477	1.429749	.827332
2019-09-29 12:29:47.000	4.452820	1.421814	.827026
2019-09-29 12:29:48.000	4.461365	1.433716	.838928
2019-09-29 12:29:49.000	4.471436	1.429138	.841065
2019-09-29 12:29:50.000	4.424438	1.409302	.825501
2019-09-29 12:29:51.000	4.415588	1.415100	.849609
2019-09-29 12:29:52.000	4.407043	1.408081	.845642
2019-09-29 12:29:53.000	4.401245	1.394958	.829163
2019-09-29 12:29:54.000	4.404602	1.429749	.822449
2019-09-29 12:29:55.000	4.416504	1.408081	.807190
2019-09-29 12:29:56.000	4.425964	1.415405	.819702
2019-09-29 12:29:57.000	4.446716	1.429749	.825195
2019-09-29 12:29:58.000	4.424438	1.411743	.794067
2019-09-29 12:29:59.000	4.399414	1.440125	.844421
2019-09-29 12:30:00.000	4.455566	1.418457	.824280
2019-09-29 12:30:01.000	4.429016	1.401672	.827026
2019-09-29 12:30:02.000	4.464111	1.408386	.845642
2019-09-29 12:30:03.000	4.445801	1.428833	.816650
2019-09-29 12:30:04.000	4.463196	1.449280	.821533
2019-09-29 12:30:05.000	4.521179	1.422424	.818481
2019-09-29 12:30:06.000	4.468079	1.432800	.827942
2019-09-29 12:30:07.000	4.488220	1.425781	.836182
2019-09-29 12:30:08.000	4.487305	1.429138	.819092
2019-09-29 12:30:09.000	4.477234	1.426392	.821838
2019-09-29 12:30:10.000	4.499207	1.419373	.815735
2019-09-29 12:30:11.000	4.461365	1.426086	.821228
2019-09-29 12:30:12.000	4.483337	1.412048	.828247
2019-09-29 12:30:13.000	4.479675	1.430664	.824585
2019-09-29 12:30:14.000	4.491577	1.423035	.826111
2019-09-29 12:30:15.000	4.459229	1.442871	.808716
2019-09-29 12:30:16.000	4.419861	1.437683	.812378
2019-09-29 12:30:17.000	4.465637	1.443481	.822144
2019-09-29 12:30:18.000	4.528198	1.417236	.816040
2019-09-29 12:30:19.000	4.450989	1.445313	.826111
2019-09-29 12:30:20.000	4.417114	1.420898	.821838
2019-09-29 12:30:21.000	4.498901	1.412964	.835266
2019-09-29 12:30:22.000	4.475708	1.440125	.821533
2019-09-29 12:30:23.000	4.454956	1.417847	.816956
2019-09-29 12:30:24.000	4.421387	1.437073	.818481
2019-09-29 12:30:25.000	4.449768	1.423340	.841675
2019-09-29 12:30:26.000	4.472961	1.419067	.817871
2019-09-29 12:30:27.000	4.468689	1.434326	.839233
2019-09-29 12:30:28.000	4.419250	1.444702	.807800
2019-09-29 12:30:29.000	4.473267	1.431274	.841065
2019-09-29 12:30:30.000	4.458618	1.408691	.830689
2019-09-29 12:30:31.000	4.441528	1.444092	.839233
2019-09-29 12:30:32.000	4.450684	1.442261	.817566
2019-09-29 12:30:33.000	4.494629	1.415405	.826111
2019-09-29 12:30:34.000	4.493408	1.412964	.822449
2019-09-29 12:30:35.000	4.437561	1.424561	.799255
2019-09-29 12:30:36.000	4.456787	1.423035	.833740
2019-09-29 12:30:37.000	4.440918	1.398010	.812378
2019-09-29 12:30:38.000	4.453430	1.419983	.817871
2019-09-29 12:30:39.000	4.451599	1.439514	.826111
2019-09-29 12:30:40.000	4.509277	1.420898	.821228
2019-09-29 12:30:41.000	4.492798	1.412354	.799866
2019-09-29 12:30:42.000	4.480591	1.412964	.818176
2019-09-29 12:30:43.000	4.465027	1.421204	.809326
2019-09-29 12:30:44.000	4.468689	1.435547	.832214
2019-09-29 12:30:45.000	4.466553	1.407776	.829773
2019-09-29 12:30:46.000	4.438171	1.414185	.845032
2019-09-29 12:30:47.000	4.419250	1.427307	.843811
2019-09-29 12:30:48.000	4.449158	1.417847	.839233
2019-09-29 12:30:49.000	4.433899	1.428528	.820923
2019-09-29 12:30:50.000	4.427795	1.392517	.852661
2019-09-29 12:30:51.000	4.454041	1.432190	.832520
2019-09-29 12:30:52.000	4.487915	1.416931	.838013
2019-09-29 12:30:53.000	4.470825	1.409912	.828857
2019-09-29 12:30:54.000	4.530334	1.418762	.816040
2019-09-29 12:30:55.000	4.493103	1.445313	.817261
2019-09-29 12:30:56.000	4.462585	1.436157	.817261
2019-09-29 12:30:57.000	4.424438	1.397400	.808716
2019-09-29 12:30:58.000	4.456787	1.402283	.840149
2019-09-29 12:30:59.000	4.414673	1.411438	.830078
2019-09-29 12:31:00.000	4.426880	1.393433	.826416
2019-09-29 12:31:01.000	4.456787	1.423340	.832825
2019-09-29 12:31:02.000	4.478455	1.397705	.834961
2019-09-29 12:31:03.000	4.456787	1.430664	.831604
2019-09-29 12:31:04.000	4.485779	1.427307	.827637
2019-09-29 12:31:05.000	4.474792	1.413269	.830078
2019-09-29 12:31:06.000	4.464722	1.412964	.823059
2019-09-29 12:31:07.000	4.447632	1.427002	.844116
2019-09-29 12:31:08.000	4.389343	1.404419	.836792
2019-09-29 12:31:09.000	4.493408	1.418457	.807495
2019-09-29 12:31:10.000	4.446106	1.429749	.803528
2019-09-29 12:31:11.000	4.460754	1.418457	.850220
2019-09-29 12:31:12.000	4.502869	1.411743	.821838
2019-09-29 12:31:13.000	4.499817	1.419067	.845642
2019-09-29 12:31:14.000	4.428406	1.418762	.819092
2019-09-29 12:31:15.000	4.450684	1.402588	.833740
2019-09-29 12:31:16.000	4.418945	1.403503	.809021
2019-09-29 12:31:17.000	4.446106	1.419067	.825501
2019-09-29 12:31:18.000	4.450378	1.428833	.822449
2019-09-29 12:31:19.000	4.430847	1.439209	.806580
2019-09-29 12:31:20.000	4.463501	1.418762	.814209
2019-09-29 12:31:21.000	4.456787	1.411438	.819702
2019-09-29 12:31:22.000	4.448242	1.416626	.817261
2019-09-29 12:31:23.000	4.432373	1.401062	.821533
2019-09-29 12:31:24.000	4.421387	1.412354	.836182
2019-09-29 12:31:25.000	4.381714	1.429749	.817261
2019-09-29 12:31:26.000	4.456177	1.427307	.844421
2019-09-29 12:31:27.000	4.406433	1.413879	.837708
2019-09-29 12:31:28.000	4.376526	1.407166	.815430
2019-09-29 12:31:29.000	4.443970	1.408997	.823364
2019-09-29 12:31:30.000	4.477539	1.407471	.824585
2019-09-29 12:31:31.000	4.412537	1.414795	.825806
2019-09-29 12:31:32.000	4.475708	1.408997	.833740
2019-09-29 12:31:33.000	4.414978	1.412354	.821838
2019-09-29 12:31:34.000	4.432373	1.422424	.795288
2019-09-29 12:31:35.000	4.444885	1.405334	.832825
2019-09-29 12:31:36.000	4.406433	1.401672	.832520
2019-09-29 12:31:37.000	4.389954	1.414185	.808411
2019-09-29 12:31:38.000	4.375610	1.429443	.829163
2019-09-29 12:31:39.000	4.420471	1.411438	.834961
2019-09-29 12:31:40.000	4.493408	1.414795	.843811
2019-09-29 12:31:41.000	4.476013	1.401367	.825501
2019-09-29 12:31:42.000	4.421387	1.407471	.807190
2019-09-29 12:31:43.000	4.386902	1.428833	.827942
2019-09-29 12:31:44.000	4.358521	1.396179	.827026
2019-09-29 12:31:45.000	4.410400	1.407776	.816650
2019-09-29 12:31:46.000	4.404907	1.404114	.818176
2019-09-29 12:31:47.000	4.386902	1.424255	.827332
2019-09-29 12:31:48.000	4.360657	1.403503	.820923
2019-09-29 12:31:49.000	4.385681	1.404114	.822754
2019-09-29 12:31:50.000	4.393311	1.393738	.831604
2019-09-29 12:31:51.000	4.389648	1.417542	.819092
2019-09-29 12:31:52.000	4.356995	1.412659	.792542
2019-09-29 12:31:53.000	4.382019	1.418152	.816040
2019-09-29 12:31:54.000	4.335938	1.417542	.827026
2019-09-29 12:31:55.000	4.388123	1.416931	.819397
2019-09-29 12:31:56.000	4.402161	1.414490	.826111
2019-09-29 12:31:57.000	4.401245	1.402893	.844116
2019-09-29 12:31:58.000	4.396973	1.412659	.815735
2019-09-29 12:31:59.000	4.410095	1.424866	.823364
2019-09-29 12:32:00.000	4.412231	1.415710	.825501
2019-09-29 12:32:01.000	4.380798	1.418457	.831299
2019-09-29 12:32:02.000	4.434204	1.423035	.834045
2019-09-29 12:32:03.000	4.454041	1.408081	.825806
2019-09-29 12:32:04.000	4.481506	1.402893	.856934
2019-09-29 12:32:05.000	4.441528	1.434326	.821838
2019-09-29 12:32:06.000	4.398499	1.424561	.823364
2019-09-29 12:32:07.000	4.380493	1.412964	.822144
2019-09-29 12:32:08.000	4.432068	1.419983	.834351
2019-09-29 12:32:09.000	4.417419	1.416931	.815430
2019-09-29 12:32:10.000	4.424438	1.412659	.814209
2019-09-29 12:32:11.000	4.415588	1.416321	.829773
2019-09-29 12:32:12.000	4.411621	1.424866	.827332
2019-09-29 12:32:13.000	4.427185	1.434937	.813904
2019-09-29 12:32:14.000	4.460754	1.424866	.813294
2019-09-29 12:32:15.000	4.418640	1.414490	.830078
2019-09-29 12:32:16.000	4.422607	1.416016	.820618
2019-09-29 12:32:17.000	4.384460	1.426697	.821533
2019-09-29 12:32:18.000	4.455566	1.391602	.816345
2019-09-29 12:32:19.000	4.409485	1.418457	.830383
2019-09-29 12:32:20.000	4.403076	1.402588	.817261
2019-09-29 12:32:21.000	4.417419	1.433105	.810547
2019-09-29 12:32:22.000	4.412842	1.398010	.816040
2019-09-29 12:32:23.000	4.363403	1.429749	.812988
2019-09-29 12:32:24.000	4.396362	1.409912	.857849
2019-09-29 12:32:25.000	4.418335	1.400757	.816956
2019-09-29 12:32:26.000	4.424744	1.419678	.818176
2019-09-29 12:32:27.000	4.392395	1.440430	.810547
2019-09-29 12:32:28.000	4.384766	1.420898	.817566
2019-09-29 12:32:29.000	4.342346	1.418762	.822144
2019-09-29 12:32:30.000	4.380798	1.387634	.826111
2019-09-29 12:32:31.000	4.397888	1.403198	.830383
2019-09-29 12:32:32.000	4.355469	1.431580	.843506
2019-09-29 12:32:33.000	4.296265	1.405334	.809631
2019-09-29 12:32:34.000	4.381409	1.407471	.827637
2019-09-29 12:32:35.000	4.396057	1.408081	.822754
2019-09-29 12:32:36.000	4.387207	1.401978	.837708
2019-09-29 12:32:37.000	4.461670	1.419678	.809937
2019-09-29 12:32:38.000	4.371948	1.401062	.833740
2019-09-29 12:32:39.000	4.417725	1.420593	.839233
2019-09-29 12:32:40.000	4.372864	1.421814	.836792
2019-09-29 12:32:41.000	4.397888	1.407776	.829163
2019-09-29 12:32:42.000	4.437866	1.408386	.816956
2019-09-29 12:32:43.000	4.333496	1.431885	.843201
2019-09-29 12:32:44.000	4.411621	1.414795	.823059
2019-09-29 12:32:45.000	4.412842	1.413574	.848694
2019-09-29 12:32:46.000	4.355469	1.402283	.832214
2019-09-29 12:32:47.000	4.410400	1.411133	.825195
2019-09-29 12:32:48.000	4.403076	1.418457	.807495
2019-09-29 12:32:49.000	4.398804	1.404114	.831604
2019-09-29 12:32:50.000	4.422607	1.435547	.845642
2019-09-29 12:32:51.000	4.350891	1.413574	.841065
2019-09-29 12:32:52.000	4.420776	1.404419	.837708
2019-09-29 12:32:53.000	4.356079	1.410522	.842285
2019-09-29 12:32:54.000	4.333496	1.401672	.818176
2019-09-29 12:32:55.000	4.290771	1.408691	.816650
2019-09-29 12:32:56.000	4.356079	1.412354	.827942
2019-09-29 12:32:57.000	4.422302	1.406860	.829468
2019-09-29 12:32:58.000	4.412842	1.422119	.805359
2019-09-29 12:32:59.000	4.341431	1.408691	.817871
2019-09-29 12:33:00.000	4.356689	1.398010	.827332
2019-09-29 12:33:01.000	4.396667	1.427307	.802612
2019-09-29 12:33:02.000	4.381714	1.397705	.816040
2019-09-29 12:33:03.000	4.365234	1.405334	.834961
2019-09-29 12:33:04.000	4.393616	1.409302	.823669
2019-09-29 12:33:05.000	4.414673	1.426086	.818787
2019-09-29 12:33:06.000	4.361267	1.426086	.826111
2019-09-29 12:33:07.000	4.363098	1.416931	.828552
2019-09-29 12:33:08.000	4.384155	1.403198	.820313
2019-09-29 12:33:09.000	4.399414	1.412964	.831604
2019-09-29 12:33:10.000	4.400024	1.399536	.831909
2019-09-29 12:33:11.000	4.396667	1.401978	.805969
2019-09-29 12:33:12.000	4.360046	1.412048	.827637
2019-09-29 12:33:13.000	4.399414	1.427307	.826416
2019-09-29 12:33:14.000	4.365234	1.421204	.824280
2019-09-29 12:33:15.000	4.375916	1.427307	.824280
2019-09-29 12:33:16.000	4.362183	1.397095	.807495
2019-09-29 12:33:17.000	4.381104	1.399231	.821838
2019-09-29 12:33:18.000	4.318237	1.409302	.808716
2019-09-29 12:33:19.000	4.286499	1.400757	.816650
2019-09-29 12:33:20.000	4.300537	1.417847	.825806
2019-09-29 12:33:21.000	4.364624	1.427002	.824890
2019-09-29 12:33:22.000	4.292908	1.405640	.814209
2019-09-29 12:33:23.000	4.321899	1.401978	.824890
2019-09-29 12:33:24.000	4.309692	1.387634	.817871
2019-09-29 12:33:25.000	4.357300	1.394043	.828857
2019-09-29 12:33:26.000	4.340515	1.416931	.817871
2019-09-29 12:33:27.000	4.324341	1.402588	.824280
2019-09-29 12:33:28.000	4.339905	1.408691	.822144
2019-09-29 12:33:29.000	4.368286	1.430359	.811462
2019-09-29 12:33:30.000	4.353333	1.401978	.808106
2019-09-29 12:33:31.000	4.356689	1.405640	.821228
2019-09-29 12:33:32.000	4.297791	1.432495	.801697
2019-09-29 12:33:33.000	4.295654	1.422729	.831604
2019-09-29 12:33:34.000	4.350891	1.397095	.817566
2019-09-29 12:33:35.000	4.375305	1.412659	.816956
2019-09-29 12:33:36.000	4.381409	1.402893	.819397
2019-09-29 12:33:37.000	4.372253	1.395264	.818176
2019-09-29 12:33:38.000	4.344788	1.421814	.836792
2019-09-29 12:33:39.000	4.365234	1.407166	.804443
2019-09-29 12:33:40.000	4.358521	1.410522	.807800
2019-09-29 12:33:41.000	4.322510	1.407776	.828857
2019-09-29 12:33:42.000	4.316406	1.408691	.834045
2019-09-29 12:33:43.000	4.380188	1.409912	.818787
2019-09-29 12:33:44.000	4.312134	1.392517	.827332
2019-09-29 12:33:45.000	4.323425	1.407166	.805359
2019-09-29 12:33:46.000	4.311218	1.399536	.845947
2019-09-29 12:33:47.000	4.373169	1.404114	.819092
2019-09-29 12:33:48.000	4.361572	1.395874	.824280
2019-09-29 12:33:49.000	4.300537	1.410522	.823975
2019-09-29 12:33:50.000	4.290771	1.402893	.826721
2019-09-29 12:33:51.000	4.317017	1.401672	.807495
2019-09-29 12:33:52.000	4.301147	1.388550	.822754
2019-09-29 12:33:53.000	4.330444	1.394653	.833435
2019-09-29 12:33:54.000	4.344177	1.408386	.811462
2019-09-29 12:33:55.000	4.359741	1.405029	.836487
2019-09-29 12:33:56.000	4.326782	1.435547	.814209
2019-09-29 12:33:57.000	4.319153	1.400146	.826416
2019-09-29 12:33:58.000	4.327087	1.412964	.828552
2019-09-29 12:33:59.000	4.336243	1.436768	.830078
2019-09-29 12:34:00.000	4.358521	1.412964	.829163
2019-09-29 12:34:01.000	4.307556	1.421509	.823669
2019-09-29 12:34:02.000	4.391479	1.412659	.835571
2019-09-29 12:34:03.000	4.370728	1.392822	.809326
2019-09-29 12:34:04.000	4.385681	1.416626	.802918
2019-09-29 12:34:05.000	4.425659	1.418152	.812988
2019-09-29 12:34:06.000	4.464722	1.407471	.838013
2019-09-29 12:34:07.000	4.396973	1.397400	.819702
2019-09-29 12:34:08.000	4.400330	1.411743	.809021
2019-09-29 12:34:09.000	4.322205	1.399536	.806274
2019-09-29 12:34:10.000	4.337158	1.407776	.823059
2019-09-29 12:34:11.000	4.429321	1.423950	.825501
2019-09-29 12:34:12.000	4.362793	1.419067	.809937
2019-09-29 12:34:13.000	4.362183	1.425171	.807495
2019-09-29 12:34:14.000	4.347229	1.423340	.826416
2019-09-29 12:34:15.000	4.379272	1.420898	.827637
2019-09-29 12:34:16.000	4.348450	1.421814	.828552
2019-09-29 12:34:17.000	4.363403	1.422119	.814514
2019-09-29 12:34:18.000	4.384155	1.411743	.811768
2019-09-29 12:34:19.000	4.361572	1.428223	.837097
2019-09-29 12:34:20.000	4.394531	1.414490	.812988
2019-09-29 12:34:21.000	4.355469	1.395569	.823059
2019-09-29 12:34:22.000	4.304504	1.402588	.820923
2019-09-29 12:34:23.000	4.362488	1.401978	.803223
2019-09-29 12:34:24.000	4.390869	1.408386	.807800
2019-09-29 12:34:25.000	4.421997	1.404114	.802612
2019-09-29 12:34:26.000	4.440918	1.432800	.829773
2019-09-29 12:34:27.000	4.395752	1.448364	.833740
2019-09-29 12:34:28.000	4.415894	1.424255	.829773
2019-09-29 12:34:29.000	4.411316	1.434326	.817566
2019-09-29 12:34:30.000	4.319763	1.437378	.820313
2019-09-29 12:34:31.000	4.384155	1.406555	.812683
2019-09-29 12:34:32.000	4.406433	1.398315	.830689
2019-09-29 12:34:33.000	4.353943	1.407471	.854492
2019-09-29 12:34:34.000	4.338074	1.424561	.844727
2019-09-29 12:34:35.000	4.316406	1.419678	.805664
2019-09-29 12:34:36.000	4.352417	1.419983	.841675
2019-09-29 12:34:37.000	4.328613	1.413574	.799561
2019-09-29 12:34:38.000	4.376831	1.415405	.803833
2019-09-29 12:34:39.000	4.292603	1.412964	.811157
2019-09-29 12:34:40.000	4.320068	1.430664	.836792
2019-09-29 12:34:41.000	4.320984	1.401672	.826111
2019-09-29 12:34:42.000	4.343872	1.409302	.812073
2019-09-29 12:34:43.000	4.346619	1.416931	.827026
2019-09-29 12:34:44.000	4.322815	1.422729	.829163
2019-09-29 12:34:45.000	4.343262	1.400452	.802307
2019-09-29 12:34:46.000	4.353638	1.387329	.824280
2019-09-29 12:34:47.000	4.371948	1.402893	.816650
2019-09-29 12:34:48.000	4.352112	1.407166	.846863
2019-09-29 12:34:49.000	4.324646	1.423340	.829468
2019-09-29 12:34:50.000	4.316711	1.433716	.814819
2019-09-29 12:34:51.000	4.353638	1.418457	.819702
2019-09-29 12:34:52.000	4.373474	1.421814	.832214
2019-09-29 12:34:53.000	4.328918	1.408997	.812378
2019-09-29 12:34:54.000	4.326477	1.419373	.813599
2019-09-29 12:34:55.000	4.358521	1.414490	.819702
2019-09-29 12:34:56.000	4.279480	1.393127	.823669
2019-09-29 12:34:57.000	4.341431	1.394348	.801392
2019-09-29 12:34:58.000	4.376526	1.398621	.801086
2019-09-29 12:34:59.000	4.291992	1.414185	.815735
2019-09-29 12:35:00.000	4.245300	1.411743	.831909
2019-09-29 12:35:01.000	4.334717	1.390686	.847473
2019-09-29 12:35:02.000	4.354858	1.410522	.842896
2019-09-29 12:35:03.000	4.365234	1.383362	.849304
2019-09-29 12:35:04.000	4.328308	1.402893	.805969
2019-09-29 12:35:05.000	4.323425	1.417847	.803223
2019-09-29 12:35:06.000	4.319763	1.423645	.818176
2019-09-29 12:35:07.000	4.297180	1.399536	.820923
2019-09-29 12:35:08.000	4.271851	1.396790	.816956
2019-09-29 12:35:09.000	4.330750	1.402893	.828857
2019-09-29 12:35:10.000	4.284058	1.426697	.824890
2019-09-29 12:35:11.000	4.339600	1.405640	.798645
2019-09-29 12:35:12.000	4.313660	1.413574	.834045
2019-09-29 12:35:13.000	4.272766	1.410828	.808106
2019-09-29 12:35:14.000	4.288940	1.402893	.819397
2019-09-29 12:35:15.000	4.295959	1.412964	.833435
2019-09-29 12:35:16.000	4.327393	1.383667	.833435
2019-09-29 12:35:17.000	4.341125	1.405640	.808716
2019-09-29 12:35:18.000	4.318848	1.412659	.814514
2019-09-29 12:35:19.000	4.318848	1.402893	.806274
2019-09-29 12:35:20.000	4.297180	1.420288	.827332
2019-09-29 12:35:21.000	4.314575	1.407166	.824890
2019-09-29 12:35:22.000	4.256592	1.396790	.819397
2019-09-29 12:35:23.000	4.276428	1.390686	.834045
2019-09-29 12:35:24.000	4.279175	1.408997	.839233
2019-09-29 12:35:25.000	4.308472	1.396179	.825806
2019-09-29 12:35:26.000	4.281006	1.381531	.826416
2019-09-29 12:35:27.000	4.286804	1.410828	.825195
2019-09-29 12:35:28.000	4.304199	1.415100	.841980
2019-09-29 12:35:29.000	4.300232	1.405640	.809021
2019-09-29 12:35:30.000	4.357300	1.392822	.818481
2019-09-29 12:35:31.000	4.350891	1.430969	.833435
2019-09-29 12:35:32.000	4.288025	1.394348	.821838
2019-09-29 12:35:33.000	4.268799	1.401978	.817871
2019-09-29 12:35:34.000	4.288635	1.386719	.826111
2019-09-29 12:35:35.000	4.335938	1.428528	.817871
2019-09-29 12:35:36.000	4.353943	1.428833	.799866
2019-09-29 12:35:37.000	4.291992	1.434021	.824585
2019-09-29 12:35:38.000	4.323730	1.407166	.842896
2019-09-29 12:35:39.000	4.299622	1.404114	.829773
2019-09-29 12:35:40.000	4.333496	1.416016	.830383
2019-09-29 12:35:41.000	4.299927	1.412048	.836487
2019-09-29 12:35:42.000	4.287109	1.380310	.800476
2019-09-29 12:35:43.000	4.347534	1.382751	.795898
2019-09-29 12:35:44.000	4.309998	1.400146	.831604
2019-09-29 12:35:45.000	4.307861	1.410217	.845642
2019-09-29 12:35:46.000	4.334717	1.418762	.848694
2019-09-29 12:35:47.000	4.312439	1.417847	.821228
2019-09-29 12:35:48.000	4.295654	1.416626	.821533
2019-09-29 12:35:49.000	4.313660	1.422424	.816956
2019-09-29 12:35:50.000	4.301758	1.412659	.807495
2019-09-29 12:35:51.000	4.303589	1.434326	.804443
2019-09-29 12:35:52.000	4.277649	1.423645	.827026
2019-09-29 12:35:53.000	4.282227	1.400452	.812378
2019-09-29 12:35:54.000	4.352722	1.404724	.845947
2019-09-29 12:35:55.000	4.309692	1.405334	.862427
2019-09-29 12:35:56.000	4.320679	1.419373	.823669
2019-09-29 12:35:57.000	4.345093	1.390381	.830689
2019-09-29 12:35:58.000	4.354553	1.429749	.817566
2019-09-29 12:35:59.000	4.313354	1.411743	.835877
2019-09-29 12:36:00.000	4.349365	1.413269	.835266
2019-09-29 12:36:01.000	4.328613	1.423340	.796814
2019-09-29 12:36:02.000	4.315796	1.421204	.824280
2019-09-29 12:36:03.000	4.360352	1.405029	.812988
2019-09-29 12:36:04.000	4.270935	1.381531	.801697
2019-09-29 12:36:05.000	4.306030	1.422119	.814819
2019-09-29 12:36:06.000	4.259644	1.405029	.847778
2019-09-29 12:36:07.000	4.304199	1.399536	.834961
2019-09-29 12:36:08.000	4.292297	1.421204	.823059
2019-09-29 12:36:09.000	4.305725	1.417236	.816040
2019-09-29 12:36:10.000	4.317932	1.381226	.816345
2019-09-29 12:36:11.000	4.333801	1.418152	.809326
2019-09-29 12:36:12.000	4.282532	1.399841	.837708
2019-09-29 12:36:13.000	4.303284	1.406860	.822754
2019-09-29 12:36:14.000	4.265747	1.427612	.833435
2019-09-29 12:36:15.000	4.276428	1.398315	.819092
2019-09-29 12:36:16.000	4.269714	1.397400	.838928
2019-09-29 12:36:17.000	4.293518	1.400757	.838928
2019-09-29 12:36:18.000	4.300232	1.424866	.837402
2019-09-29 12:36:19.000	4.224243	1.412354	.812073
2019-09-29 12:36:20.000	4.256592	1.438904	.834351
2019-09-29 12:36:21.000	4.273682	1.426392	.791321
2019-09-29 12:36:22.000	4.283142	1.408997	.798645
2019-09-29 12:36:23.000	4.222412	1.409607	.798950
2019-09-29 12:36:24.000	4.270325	1.409607	.802612
2019-09-29 12:36:25.000	4.308472	1.412354	.848694
2019-09-29 12:36:26.000	4.318542	1.404419	.825501
2019-09-29 12:36:27.000	4.299316	1.391602	.847473
2019-09-29 12:36:28.000	4.262695	1.395874	.849915
2019-09-29 12:36:29.000	4.313660	1.391907	.810547
2019-09-29 12:36:30.000	4.360046	1.414795	.825501
2019-09-29 12:36:31.000	4.284668	1.392822	.819702
2019-09-29 12:36:32.000	4.304504	1.393433	.843506
2019-09-29 12:36:33.000	4.269104	1.421814	.806580
2019-09-29 12:36:34.000	4.329834	1.419983	.831299
2019-09-29 12:36:35.000	4.328918	1.422119	.837402
2019-09-29 12:36:36.000	4.292297	1.417847	.821533
2019-09-29 12:36:37.000	4.286499	1.392212	.809326
2019-09-29 12:36:38.000	4.339600	1.413269	.847473
2019-09-29 12:36:39.000	4.326477	1.412659	.798950
2019-09-29 12:36:40.000	4.310608	1.425171	.792847
2019-09-29 12:36:41.000	4.294739	1.412048	.820007
2019-09-29 12:36:42.000	4.317932	1.395874	.829163
2019-09-29 12:36:43.000	4.331055	1.394348	.820618
2019-09-29 12:36:44.000	4.312744	1.397095	.827026
2019-09-29 12:36:45.000	4.299622	1.393433	.813294
2019-09-29 12:36:46.000	4.316711	1.389160	.839844
2019-09-29 12:36:47.000	4.287720	1.402588	.833740
2019-09-29 12:36:48.000	4.271240	1.403809	.850220
2019-09-29 12:36:49.000	4.357605	1.423340	.825806
2019-09-29 12:36:50.000	4.321594	1.404724	.824890
2019-09-29 12:36:51.000	4.300232	1.406250	.835877
2019-09-29 12:36:52.000	4.350586	1.405029	.824890
2019-09-29 12:36:53.000	4.326477	1.402588	.835266
2019-09-29 12:36:54.000	4.297791	1.408997	.812073
2019-09-29 12:36:55.000	4.321594	1.398621	.817261
2019-09-29 12:36:56.000	4.299927	1.384583	.840149
2019-09-29 12:36:57.000	4.308167	1.425171	.827637
2019-09-29 12:36:58.000	4.299316	1.409302	.805664
2019-09-29 12:36:59.000	4.367065	1.412354	.822754
2019-09-29 12:37:00.000	4.349060	1.419067	.833130
2019-09-29 12:37:01.000	4.285583	1.397400	.809326
2019-09-29 12:37:02.000	4.274902	1.412964	.809937
2019-09-29 12:37:03.000	4.270020	1.393738	.819092
2019-09-29 12:37:04.000	4.283142	1.399841	.829468
2019-09-29 12:37:05.000	4.313354	1.410217	.830689
2019-09-29 12:37:06.000	4.316711	1.426392	.805359
2019-09-29 12:37:07.000	4.276733	1.412659	.845032
2019-09-29 12:37:08.000	4.288940	1.429138	.820618
2019-09-29 12:37:09.000	4.338989	1.410522	.822144
2019-09-29 12:37:10.000	4.297180	1.419373	.826416
2019-09-29 12:37:11.000	4.297791	1.392517	.811157
2019-09-29 12:37:12.000	4.306641	1.406555	.807800
2019-09-29 12:37:13.000	4.367676	1.413879	.838623
2019-09-29 12:37:14.000	4.297180	1.417236	.816956
2019-09-29 12:37:15.000	4.307861	1.423035	.819702
2019-09-29 12:37:16.000	4.332275	1.407776	.822449
2019-09-29 12:37:17.000	4.340820	1.379089	.834961
2019-09-29 12:37:18.000	4.325256	1.426697	.822754
2019-09-29 12:37:19.000	4.348145	1.398010	.828552
2019-09-29 12:37:20.000	4.351196	1.408691	.815430
2019-09-29 12:37:21.000	4.376526	1.410522	.828247
2019-09-29 12:37:22.000	4.339600	1.408997	.820618
2019-09-29 12:37:23.000	4.309387	1.408081	.808411
2019-09-29 12:37:24.000	4.334412	1.405640	.817566
2019-09-29 12:37:25.000	4.391479	1.424561	.832520
2019-09-29 12:37:26.000	4.360046	1.398926	.827942
2019-09-29 12:37:27.000	4.341125	1.400146	.814819
2019-09-29 12:37:28.000	4.395752	1.412659	.830994
2019-09-29 12:37:29.000	4.317017	1.404724	.802612
2019-09-29 12:37:30.000	4.342651	1.397705	.819092
2019-09-29 12:37:31.000	4.357300	1.401367	.813599
2019-09-29 12:37:32.000	4.361267	1.397095	.827026
2019-09-29 12:37:33.000	4.342957	1.404419	.817566
2019-09-29 12:37:34.000	4.351501	1.423035	.829468
2019-09-29 12:37:35.000	4.315491	1.421204	.808411
2019-09-29 12:37:36.000	4.364624	1.416016	.813294
2019-09-29 12:37:37.000	4.388123	1.409302	.813599
2019-09-29 12:37:38.000	4.368896	1.419067	.811157
2019-09-29 12:37:39.000	4.341736	1.405945	.832214
2019-09-29 12:37:40.000	4.292908	1.395264	.845642
2019-09-29 12:37:41.000	4.403381	1.421204	.834351
2019-09-29 12:37:42.000	4.381409	1.420593	.818481
2019-09-29 12:37:43.000	4.344177	1.413269	.824585
2019-09-29 12:37:44.000	4.360657	1.397400	.820618
2019-09-29 12:37:45.000	4.298401	1.403809	.848999
2019-09-29 12:37:46.000	4.296875	1.393127	.826111
2019-09-29 12:37:47.000	4.336853	1.396790	.801392
2019-09-29 12:37:48.000	4.331360	1.383972	.819702
2019-09-29 12:37:49.000	4.344482	1.377869	.845032
2019-09-29 12:37:50.000	4.376221	1.403198	.842285
2019-09-29 12:37:51.000	4.337463	1.408997	.829163
2019-09-29 12:37:52.000	4.350281	1.414490	.833435
2019-09-29 12:37:53.000	4.322205	1.399231	.823364
2019-09-29 12:37:54.000	4.330444	1.392212	.816956
2019-09-29 12:37:55.000	4.336853	1.417236	.818176
2019-09-29 12:37:56.000	4.370728	1.424866	.813294
2019-09-29 12:37:57.000	4.408264	1.408691	.832520
2019-09-29 12:37:58.000	4.368286	1.438599	.820923
2019-09-29 12:37:59.000	4.367981	1.420288	.819702
2019-09-29 12:38:00.000	4.331055	1.389160	.844116
2019-09-29 12:38:01.000	4.316711	1.395569	.827942
2019-09-29 12:38:02.000	4.333496	1.413574	.827637
2019-09-29 12:38:03.000	4.339600	1.388245	.823975
2019-09-29 12:38:04.000	4.335632	1.406250	.819702
2019-09-29 12:38:05.000	4.322510	1.389160	.809021
2019-09-29 12:38:06.000	4.283142	1.413879	.818176
2019-09-29 12:38:07.000	4.312134	1.427612	.822144
2019-09-29 12:38:08.000	4.305725	1.399536	.812683
2019-09-29 12:38:09.000	4.371948	1.404114	.811157
2019-09-29 12:38:10.000	4.320679	1.392517	.834961
2019-09-29 12:38:11.000	4.299622	1.403809	.818481
2019-09-29 12:38:12.000	4.274292	1.413574	.826721
2019-09-29 12:38:13.000	4.289551	1.380005	.825195
2019-09-29 12:38:14.000	4.285889	1.395264	.825806
2019-09-29 12:38:15.000	4.289246	1.400757	.820618
2019-09-29 12:38:16.000	4.303894	1.387939	.801697
2019-09-29 12:38:17.000	4.298096	1.402893	.811157
2019-09-29 12:38:18.000	4.300537	1.411438	.811462
2019-09-29 12:38:19.000	4.278870	1.384583	.817261
2019-09-29 12:38:20.000	4.314880	1.387024	.821838
2019-09-29 12:38:21.000	4.287415	1.417847	.825806
2019-09-29 12:38:22.000	4.315796	1.428528	.817871
2019-09-29 12:38:23.000	4.302979	1.411438	.828552
2019-09-29 12:38:24.000	4.329834	1.409607	.824585
2019-09-29 12:38:25.000	4.330444	1.407776	.840454
2019-09-29 12:38:26.000	4.368286	1.409607	.827637
2019-09-29 12:38:27.000	4.281616	1.391602	.827332
2019-09-29 12:38:28.000	4.282227	1.419067	.819092
2019-09-29 12:38:29.000	4.289551	1.409302	.820923
2019-09-29 12:38:30.000	4.305725	1.420593	.828857
2019-09-29 12:38:31.000	4.320984	1.398926	.817871
2019-09-29 12:38:32.000	4.244995	1.374512	.854492
2019-09-29 12:38:33.000	4.286194	1.410828	.828552
2019-09-29 12:38:34.000	4.292297	1.414185	.799255
2019-09-29 12:38:35.000	4.284058	1.415405	.804138
2019-09-29 12:38:36.000	4.309082	1.398010	.802307
2019-09-29 12:38:37.000	4.310608	1.401062	.815430
2019-09-29 12:38:38.000	4.325562	1.418152	.805359
2019-09-29 12:38:39.000	4.288330	1.416321	.816956
2019-09-29 12:38:40.000	4.311218	1.394043	.815430
2019-09-29 12:38:41.000	4.319763	1.397705	.826416
2019-09-29 12:38:42.000	4.288940	1.402893	.811768
2019-09-29 12:38:43.000	4.338989	1.370239	.799561
2019-09-29 12:38:44.000	4.278259	1.387939	.809631
2019-09-29 12:38:45.000	4.334717	1.396484	.821838
2019-09-29 12:38:46.000	4.345398	1.405029	.830383
2019-09-29 12:38:47.000	4.336548	1.422424	.838318
2019-09-29 12:38:48.000	4.273987	1.403809	.839844
2019-09-29 12:38:49.000	4.225159	1.400146	.824280
2019-09-29 12:38:50.000	4.241943	1.380310	.823364
2019-09-29 12:38:51.000	4.238281	1.390076	.829163
2019-09-29 12:38:52.000	4.279480	1.405029	.854492
2019-09-29 12:38:53.000	4.257813	1.400757	.837708
2019-09-29 12:38:54.000	4.239197	1.403198	.806274
2019-09-29 12:38:55.000	4.288025	1.408386	.801392
2019-09-29 12:38:56.000	4.295959	1.414185	.831604
2019-09-29 12:38:57.000	4.310608	1.435242	.811462
2019-09-29 12:38:58.000	4.283142	1.394958	.797424
2019-09-29 12:38:59.000	4.252930	1.410522	.820007
2019-09-29 12:39:00.000	4.239502	1.412659	.849304
2019-09-29 12:39:01.000	4.285889	1.402283	.834961
2019-09-29 12:39:02.000	4.253235	1.397095	.812988
2019-09-29 12:39:03.000	4.270630	1.422729	.825501
2019-09-29 12:39:04.000	4.269104	1.386719	.823975
2019-09-29 12:39:05.000	4.293518	1.394348	.827332
2019-09-29 12:39:06.000	4.321899	1.393127	.836487
2019-09-29 12:39:07.000	4.253235	1.388245	.859070
2019-09-29 12:39:08.000	4.244385	1.394043	.798340
2019-09-29 12:39:09.000	4.244080	1.408997	.807800
2019-09-29 12:39:10.000	4.268188	1.395264	.828247
2019-09-29 12:39:11.000	4.264221	1.407776	.811157
2019-09-29 12:39:12.000	4.271545	1.408691	.836487
2019-09-29 12:39:13.000	4.272766	1.416931	.818481
2019-09-29 12:39:14.000	4.212036	1.397400	.827942
2019-09-29 12:39:15.000	4.202881	1.395264	.832214
2019-09-29 12:39:16.000	4.282227	1.409607	.813599
2019-09-29 12:39:17.000	4.285278	1.434021	.820618
2019-09-29 12:39:18.000	4.264526	1.402283	.801086
2019-09-29 12:39:19.000	4.312134	1.394958	.817871
2019-09-29 12:39:20.000	4.250793	1.411743	.809937
2019-09-29 12:39:21.000	4.243774	1.390991	.823669
2019-09-29 12:39:22.000	4.297791	1.423950	.816345
2019-09-29 12:39:23.000	4.259033	1.411438	.833130
2019-09-29 12:39:24.000	4.264221	1.391602	.816956
2019-09-29 12:39:25.000	4.306030	1.392822	.804443
2019-09-29 12:39:26.000	4.322815	1.402588	.834045
2019-09-29 12:39:27.000	4.291992	1.388855	.818787
2019-09-29 12:39:28.000	4.270325	1.412048	.834656
2019-09-29 12:39:29.000	4.277649	1.416931	.806580
2019-09-29 12:39:30.000	4.281311	1.433411	.835877
2019-09-29 12:39:31.000	4.298096	1.405029	.811157
2019-09-29 12:39:32.000	4.251099	1.416626	.811157
2019-09-29 12:39:33.000	4.285278	1.409912	.816040
2019-09-29 12:39:34.000	4.294434	1.423340	.831299
2019-09-29 12:39:35.000	4.227600	1.402893	.799866
2019-09-29 12:39:36.000	4.323120	1.401978	.798340
2019-09-29 12:39:37.000	4.319153	1.399841	.839539
2019-09-29 12:39:38.000	4.298096	1.432495	.803528
2019-09-29 12:39:39.000	4.245605	1.407471	.803223
2019-09-29 12:39:40.000	4.256287	1.408691	.803528
2019-09-29 12:39:41.000	4.259949	1.409607	.829773
2019-09-29 12:39:42.000	4.292603	1.416931	.821838
2019-09-29 12:39:43.000	4.303894	1.392212	.813599
2019-09-29 12:39:44.000	4.302368	1.375732	.826721
2019-09-29 12:39:45.000	4.277344	1.384277	.820313
2019-09-29 12:39:46.000	4.245605	1.405029	.819092
2019-09-29 12:39:47.000	4.290466	1.400757	.835877
2019-09-29 12:39:48.000	4.273987	1.419373	.823364
2019-09-29 12:39:49.000	4.281006	1.420288	.830078
2019-09-29 12:39:50.000	4.281311	1.362915	.809631
2019-09-29 12:39:51.000	4.328613	1.394958	.830994
2019-09-29 12:39:52.000	4.324341	1.408691	.813599
2019-09-29 12:39:53.000	4.311523	1.408997	.831909
2019-09-29 12:39:54.000	4.326172	1.386108	.829163
2019-09-29 12:39:55.000	4.300537	1.397095	.808716
2019-09-29 12:39:56.000	4.326477	1.399841	.839539
2019-09-29 12:39:57.000	4.342651	1.386108	.811768
2019-09-29 12:39:58.000	4.276733	1.398621	.820007
2019-09-29 12:39:59.000	4.358521	1.389771	.814514
2019-09-29 12:40:00.000	4.337463	1.381836	.827026
2019-09-29 12:40:01.000	4.359741	1.398621	.823059
2019-09-29 12:40:02.000	4.300537	1.395264	.830689
2019-09-29 12:40:03.000	4.248657	1.387939	.827332
2019-09-29 12:40:04.000	4.277344	1.408386	.821838
2019-09-29 12:40:05.000	4.232178	1.409912	.814209
2019-09-29 12:40:06.000	4.257202	1.416931	.823975
2019-09-29 12:40:07.000	4.264832	1.398315	.818787
2019-09-29 12:40:08.000	4.277039	1.410522	.809937
2019-09-29 12:40:09.000	4.269104	1.420898	.823669
2019-09-29 12:40:10.000	4.294434	1.404419	.809631
2019-09-29 12:40:11.000	4.312134	1.405334	.824280
2019-09-29 12:40:12.000	4.309692	1.401367	.798340
2019-09-29 12:40:13.000	4.293213	1.399231	.802307
2019-09-29 12:40:14.000	4.274292	1.390991	.805359
2019-09-29 12:40:15.000	4.276123	1.412964	.819397
2019-09-29 12:40:16.000	4.266663	1.406250	.812378
2019-09-29 12:40:17.000	4.307861	1.392822	.803833
2019-09-29 12:40:18.000	4.272461	1.410828	.833740
2019-09-29 12:40:19.000	4.277344	1.385193	.823975
2019-09-29 12:40:20.000	4.291382	1.402893	.829773
2019-09-29 12:40:21.000	4.315796	1.428833	.815125
2019-09-29 12:40:22.000	4.325256	1.414185	.839844
2019-09-29 12:40:23.000	4.328003	1.408997	.828247
2019-09-29 12:40:24.000	4.272766	1.419373	.802612
2019-09-29 12:40:25.000	4.352112	1.411438	.814514
2019-09-29 12:40:26.000	4.286194	1.397705	.808411
2019-09-29 12:40:27.000	4.360962	1.398010	.817871
2019-09-29 12:40:28.000	4.293518	1.411438	.816040
2019-09-29 12:40:29.000	4.317627	1.403809	.809021
2019-09-29 12:40:30.000	4.306946	1.405029	.816040
2019-09-29 12:40:31.000	4.297791	1.396790	.826111
2019-09-29 12:40:32.000	4.347534	1.399536	.820618
2019-09-29 12:40:33.000	4.310303	1.389465	.823364
2019-09-29 12:40:34.000	4.364319	1.414490	.813294
2019-09-29 12:40:35.000	4.298401	1.408997	.814819
2019-09-29 12:40:36.000	4.322205	1.403809	.810547
2019-09-29 12:40:37.000	4.291687	1.405029	.833435
2019-09-29 12:40:38.000	4.293823	1.406860	.815125
2019-09-29 12:40:39.000	4.330444	1.402893	.845947
2019-09-29 12:40:40.000	4.311218	1.405029	.842590
2019-09-29 12:40:41.000	4.299011	1.407776	.831604
2019-09-29 12:40:42.000	4.328308	1.399536	.816650
2019-09-29 12:40:43.000	4.318848	1.391602	.839844
2019-09-29 12:40:44.000	4.313965	1.402283	.820923
2019-09-29 12:40:45.000	4.327698	1.397400	.803528
2019-09-29 12:40:46.000	4.283752	1.396790	.848084
2019-09-29 12:40:47.000	4.354858	1.382141	.833435
2019-09-29 12:40:48.000	4.344177	1.389465	.823364
2019-09-29 12:40:49.000	4.364929	1.382446	.829468
2019-09-29 12:40:50.000	4.367676	1.398010	.822754
2019-09-29 12:40:51.000	4.310913	1.434937	.825806
2019-09-29 12:40:52.000	4.311218	1.402588	.825501
2019-09-29 12:40:53.000	4.347229	1.394043	.809937
2019-09-29 12:40:54.000	4.274902	1.402283	.819092
2019-09-29 12:40:55.000	4.333191	1.394348	.807495
2019-09-29 12:40:56.000	4.282227	1.405029	.845642
2019-09-29 12:40:57.000	4.345093	1.399231	.821838
2019-09-29 12:40:58.000	4.306641	1.410522	.816040
2019-09-29 12:40:59.000	4.322205	1.403809	.825501
2019-09-29 12:41:00.000	4.340515	1.398315	.830383
2019-09-29 12:41:01.000	4.334717	1.392212	.852661
2019-09-29 12:41:02.000	4.332275	1.388245	.829468
2019-09-29 12:41:03.000	4.329224	1.387634	.827637
2019-09-29 12:41:04.000	4.414063	1.397400	.800171
2019-09-29 12:41:05.000	4.316711	1.398926	.817261
2019-09-29 12:41:06.000	4.313049	1.394348	.815430
2019-09-29 12:41:07.000	4.320374	1.418152	.840759
2019-09-29 12:41:08.000	4.331970	1.408691	.816650
2019-09-29 12:41:09.000	4.287109	1.383667	.823059
2019-09-29 12:41:10.000	4.321289	1.414795	.812683
2019-09-29 12:41:11.000	4.340820	1.411133	.827942
2019-09-29 12:41:12.000	4.346619	1.380310	.836792
2019-09-29 12:41:13.000	4.314880	1.388245	.837708
2019-09-29 12:41:14.000	4.271851	1.400146	.830078
2019-09-29 12:41:15.000	4.323730	1.405640	.812988
2019-09-29 12:41:16.000	4.312439	1.426086	.837708
2019-09-29 12:41:17.000	4.276123	1.405334	.831299
2019-09-29 12:41:18.000	4.283142	1.394348	.824280
2019-09-29 12:41:19.000	4.334717	1.400757	.801086
2019-09-29 12:41:20.000	4.321899	1.377869	.821533
2019-09-29 12:41:21.000	4.320374	1.382446	.841370
2019-09-29 12:41:22.000	4.355164	1.379700	.819702
2019-09-29 12:41:23.000	4.330444	1.408386	.811157
2019-09-29 12:41:24.000	4.329224	1.402283	.831604
2019-09-29 12:41:25.000	4.386597	1.395264	.825806
2019-09-29 12:41:26.000	4.353943	1.407776	.816650
2019-09-29 12:41:27.000	4.329834	1.420288	.830383
2019-09-29 12:41:28.000	4.345703	1.393433	.831299
2019-09-29 12:41:29.000	4.334412	1.389160	.828247
2019-09-29 12:41:30.000	4.337158	1.394958	.812683
2019-09-29 12:41:31.000	4.343262	1.418762	.819702
2019-09-29 12:41:32.000	4.334717	1.415710	.819702
2019-09-29 12:41:33.000	4.318848	1.401978	.845642
2019-09-29 12:41:34.000	4.342041	1.408997	.831299
2019-09-29 12:41:35.000	4.333191	1.401978	.810547
2019-09-29 12:41:36.000	4.324036	1.416016	.835266
2019-09-29 12:41:37.000	4.379883	1.407471	.788574
2019-09-29 12:41:38.000	4.323425	1.408081	.828552
2019-09-29 12:41:39.000	4.389648	1.389771	.834961
2019-09-29 12:41:40.000	4.351501	1.384277	.814819
2019-09-29 12:41:41.000	4.349670	1.384583	.816650
2019-09-29 12:41:42.000	4.351196	1.398621	.833740
2019-09-29 12:41:43.000	4.364319	1.397095	.821533
2019-09-29 12:41:44.000	4.295959	1.418762	.832825
2019-09-29 12:41:45.000	4.324951	1.412964	.818481
2019-09-29 12:41:46.000	4.311523	1.389771	.845947
2019-09-29 12:41:47.000	4.326172	1.407471	.818481
2019-09-29 12:41:48.000	4.390869	1.404419	.842590
2019-09-29 12:41:49.000	4.339905	1.432495	.835571
2019-09-29 12:41:50.000	4.355774	1.390991	.827026
2019-09-29 12:41:51.000	4.315186	1.409302	.814209
2019-09-29 12:41:52.000	4.376526	1.411438	.816345
2019-09-29 12:41:53.000	4.347839	1.386414	.813294
2019-09-29 12:41:54.000	4.372559	1.401978	.810547
2019-09-29 12:41:55.000	4.322510	1.403503	.837402
2019-09-29 12:41:56.000	4.353027	1.408997	.806885
2019-09-29 12:41:57.000	4.349976	1.379089	.819092
2019-09-29 12:41:58.000	4.363098	1.407471	.803833
2019-09-29 12:41:59.000	4.353943	1.392212	.795898
2019-09-29 12:42:00.000	4.375305	1.413879	.816650
2019-09-29 12:42:01.000	4.341431	1.396790	.809021
2019-09-29 12:42:02.000	4.360962	1.407471	.817261
2019-09-29 12:42:03.000	4.285583	1.390991	.838928
2019-09-29 12:42:04.000	4.353943	1.390076	.827637
2019-09-29 12:42:05.000	4.357605	1.392517	.826111
2019-09-29 12:42:06.000	4.342651	1.412659	.824890
2019-09-29 12:42:07.000	4.319153	1.390991	.830383
2019-09-29 12:42:08.000	4.369812	1.403809	.815735
2019-09-29 12:42:09.000	4.359741	1.397705	.820007
2019-09-29 12:42:10.000	4.394531	1.388550	.815125
2019-09-29 12:42:11.000	4.383850	1.415710	.812378
2019-09-29 12:42:12.000	4.367981	1.408691	.832520
2019-09-29 12:42:13.000	4.346924	1.391296	.834351
2019-09-29 12:42:14.000	4.331970	1.409607	.825806
2019-09-29 12:42:15.000	4.379272	1.387329	.825501
2019-09-29 12:42:16.000	4.376221	1.410828	.825806
2019-09-29 12:42:17.000	4.360657	1.405945	.816345
2019-09-29 12:42:18.000	4.353638	1.422424	.820007
2019-09-29 12:42:19.000	4.413452	1.407776	.823059
2019-09-29 12:42:20.000	4.379578	1.419067	.829773
2019-09-29 12:42:21.000	4.359436	1.406250	.816650
2019-09-29 12:42:22.000	4.322815	1.426086	.816650
2019-09-29 12:42:23.000	4.357300	1.407776	.842285
2019-09-29 12:42:24.000	4.324646	1.406250	.825195
2019-09-29 12:42:25.000	4.373169	1.403503	.808716
2019-09-29 12:42:26.000	4.397278	1.422729	.822144
2019-09-29 12:42:27.000	4.351807	1.417236	.806274
2019-09-29 12:42:28.000	4.382324	1.405640	.805664
2019-09-29 12:42:29.000	4.315491	1.402588	.823364
2019-09-29 12:42:30.000	4.377136	1.390686	.831299
2019-09-29 12:42:31.000	4.373169	1.410522	.810547
2019-09-29 12:42:32.000	4.374390	1.426392	.824280
2019-09-29 12:42:33.000	4.379578	1.416931	.809326
2019-09-29 12:42:34.000	4.382324	1.422729	.828857
2019-09-29 12:42:35.000	4.382019	1.426697	.828552
2019-09-29 12:42:36.000	4.357300	1.380310	.807800
2019-09-29 12:42:37.000	4.362793	1.412048	.817261
2019-09-29 12:42:38.000	4.422302	1.406860	.834656
2019-09-29 12:42:39.000	4.417419	1.406860	.825501
2019-09-29 12:42:40.000	4.415283	1.424255	.816345
2019-09-29 12:42:41.000	4.329834	1.384888	.808411
2019-09-29 12:42:42.000	4.372559	1.407471	.823059
2019-09-29 12:42:43.000	4.392090	1.402283	.836182
2019-09-29 12:42:44.000	4.417419	1.405334	.816040
2019-09-29 12:42:45.000	4.363098	1.414185	.809021
2019-09-29 12:42:46.000	4.353333	1.391907	.838318
2019-09-29 12:42:47.000	4.376526	1.407166	.825195
2019-09-29 12:42:48.000	4.389648	1.398315	.834961
2019-09-29 12:42:49.000	4.343262	1.383972	.829468
2019-09-29 12:42:50.000	4.332581	1.419983	.813294
2019-09-29 12:42:51.000	4.309998	1.419983	.813599
2019-09-29 12:42:52.000	4.357910	1.419067	.827026
2019-09-29 12:42:53.000	4.341736	1.391907	.838928
2019-09-29 12:42:54.000	4.321594	1.407776	.825501
2019-09-29 12:42:55.000	4.333191	1.389465	.831909
2019-09-29 12:42:56.000	4.355164	1.410217	.846252
2019-09-29 12:42:57.000	4.349365	1.435547	.806885
2019-09-29 12:42:58.000	4.356384	1.432800	.804138
2019-09-29 12:42:59.000	4.362183	1.417847	.844727
2019-09-29 12:43:00.000	4.393921	1.411743	.821838
2019-09-29 12:43:01.000	4.351196	1.413574	.812988
2019-09-29 12:43:02.000	4.267578	1.419373	.821533
2019-09-29 12:43:03.000	4.374695	1.412964	.822144
2019-09-29 12:43:04.000	4.313660	1.389771	.816956
2019-09-29 12:43:05.000	4.378357	1.409607	.802307
2019-09-29 12:43:06.000	4.396667	1.419678	.802307
2019-09-29 12:43:07.000	4.356995	1.401978	.845642
2019-09-29 12:43:08.000	4.333496	1.390686	.841675
2019-09-29 12:43:09.000	4.323730	1.429443	.830078
2019-09-29 12:43:10.000	4.392395	1.416931	.814514
2019-09-29 12:43:11.000	4.332886	1.380920	.832214
2019-09-29 12:43:12.000	4.384766	1.407166	.827942
2019-09-29 12:43:13.000	4.332581	1.401978	.822754
2019-09-29 12:43:14.000	4.351501	1.412354	.820618
2019-09-29 12:43:15.000	4.322815	1.371460	.820618
2019-09-29 12:43:16.000	4.331665	1.424866	.810852
2019-09-29 12:43:17.000	4.314880	1.417847	.812378
2019-09-29 12:43:18.000	4.361267	1.394348	.820618
2019-09-29 12:43:19.000	4.335938	1.377258	.829163
2019-09-29 12:43:20.000	4.326782	1.404114	.830078
2019-09-29 12:43:21.000	4.401245	1.412659	.830689
2019-09-29 12:43:22.000	4.380188	1.402283	.837402
2019-09-29 12:43:23.000	4.406738	1.403809	.809937
2019-09-29 12:43:24.000	4.346313	1.419678	.821533
2019-09-29 12:43:25.000	4.355164	1.439514	.815430
2019-09-29 12:43:26.000	4.336548	1.410828	.822449
2019-09-29 12:43:27.000	4.392395	1.379395	.830689
2019-09-29 12:43:28.000	4.329529	1.394653	.812073
2019-09-29 12:43:29.000	4.358521	1.389160	.812073
2019-09-29 12:43:30.000	4.380798	1.399841	.808411
2019-09-29 12:43:31.000	4.384155	1.412354	.837402
2019-09-29 12:43:32.000	4.345398	1.403809	.822754
2019-09-29 12:43:33.000	4.416809	1.413879	.831604
2019-09-29 12:43:34.000	4.347229	1.389465	.805664
2019-09-29 12:43:35.000	4.382019	1.405640	.842896
2019-09-29 12:43:36.000	4.337158	1.410828	.832825
2019-09-29 12:43:37.000	4.348145	1.398315	.814819
2019-09-29 12:43:38.000	4.347229	1.404114	.813904
2019-09-29 12:43:39.000	4.373779	1.410828	.828247
2019-09-29 12:43:40.000	4.341125	1.437378	.815125
2019-09-29 12:43:41.000	4.369507	1.414185	.827026
2019-09-29 12:43:42.000	4.388733	1.403503	.821533
2019-09-29 12:43:43.000	4.426880	1.397705	.823669
2019-09-29 12:43:44.000	4.408569	1.405029	.816956
2019-09-29 12:43:45.000	4.469604	1.425781	.820618
2019-09-29 12:43:46.000	4.384155	1.419983	.827942
2019-09-29 12:43:47.000	4.368591	1.404419	.815735
2019-09-29 12:43:48.000	4.362793	1.404724	.819092
2019-09-29 12:43:49.000	4.403381	1.401367	.828247
2019-09-29 12:43:50.000	4.360352	1.425781	.822754
2019-09-29 12:43:51.000	4.364929	1.419678	.820313
2019-09-29 12:43:52.000	4.367371	1.408386	.817261
2019-09-29 12:43:53.000	4.391174	1.404419	.807800
2019-09-29 12:43:54.000	4.338989	1.407166	.817566
2019-09-29 12:43:55.000	4.366455	1.403198	.824890
2019-09-29 12:43:56.000	4.334106	1.401672	.807495
2019-09-29 12:43:57.000	4.370117	1.412659	.817566
2019-09-29 12:43:58.000	4.330139	1.418762	.803833
2019-09-29 12:43:59.000	4.316711	1.401672	.835571
2019-09-29 12:44:00.000	4.341125	1.405945	.827637
2019-09-29 12:44:01.000	4.363403	1.402588	.833435
2019-09-29 12:44:02.000	4.339905	1.401367	.826111
2019-09-29 12:44:03.000	4.356079	1.402283	.810852
2019-09-29 12:44:04.000	4.332275	1.412964	.817566
2019-09-29 12:44:05.000	4.328613	1.386719	.813904
2019-09-29 12:44:06.000	4.314575	1.394958	.815125
2019-09-29 12:44:07.000	4.301453	1.396484	.827637
2019-09-29 12:44:08.000	4.315186	1.415710	.829163
2019-09-29 12:44:09.000	4.287109	1.396179	.816345
2019-09-29 12:44:10.000	4.324341	1.409302	.819092
2019-09-29 12:44:11.000	4.319153	1.404724	.807495
2019-09-29 12:44:12.000	4.315796	1.409302	.827026
2019-09-29 12:44:13.000	4.359741	1.390076	.823975
2019-09-29 12:44:14.000	4.377136	1.382141	.806274
2019-09-29 12:44:15.000	4.274902	1.414490	.835571
2019-09-29 12:44:16.000	4.359436	1.406555	.826721
2019-09-29 12:44:17.000	4.322205	1.406860	.812988
2019-09-29 12:44:18.000	4.252014	1.397705	.826721
2019-09-29 12:44:19.000	4.289246	1.394043	.813599
2019-09-29 12:44:20.000	4.288330	1.418762	.831604
2019-09-29 12:44:21.000	4.217224	1.433105	.821838
2019-09-29 12:44:22.000	4.327698	1.383057	.822144
2019-09-29 12:44:23.000	4.336243	1.409912	.838928
2019-09-29 12:44:24.000	4.343262	1.396484	.815430
2019-09-29 12:44:25.000	4.294434	1.407776	.848999
2019-09-29 12:44:26.000	4.319458	1.390381	.814514
2019-09-29 12:44:27.000	4.329529	1.423950	.798035
2019-09-29 12:44:28.000	4.327393	1.408386	.806580
2019-09-29 12:44:29.000	4.335022	1.400146	.817871
2019-09-29 12:44:30.000	4.330750	1.393433	.817261
2019-09-29 12:44:31.000	4.304199	1.414490	.811462
2019-09-29 12:44:32.000	4.323425	1.393127	.804749
2019-09-29 12:44:33.000	4.378357	1.403198	.835571
2019-09-29 12:44:34.000	4.358521	1.414185	.797424
2019-09-29 12:44:35.000	4.304810	1.404724	.830383
2019-09-29 12:44:36.000	4.347229	1.391907	.840454
2019-09-29 12:44:37.000	4.354858	1.397095	.827332
2019-09-29 12:44:38.000	4.292908	1.400146	.837402
2019-09-29 12:44:39.000	4.321899	1.390686	.800781
2019-09-29 12:44:40.000	4.277344	1.410217	.811462
2019-09-29 12:44:41.000	4.281921	1.398926	.806274
2019-09-29 12:44:42.000	4.268494	1.403503	.841980
2019-09-29 12:44:43.000	4.303589	1.407776	.810242
2019-09-29 12:44:44.000	4.346008	1.422424	.825501
2019-09-29 12:44:45.000	4.361572	1.424866	.848084
2019-09-29 12:44:46.000	4.303589	1.412659	.826416
2019-09-29 12:44:47.000	4.307861	1.416321	.817871
2019-09-29 12:44:48.000	4.318848	1.402283	.813294
2019-09-29 12:44:49.000	4.339294	1.380310	.816345
2019-09-29 12:44:50.000	4.289856	1.384583	.804749
2019-09-29 12:44:51.000	4.251404	1.401978	.813599
2019-09-29 12:44:52.000	4.238281	1.399841	.827026
2019-09-29 12:44:53.000	4.302063	1.411438	.810547
2019-09-29 12:44:54.000	4.315796	1.399841	.826111
2019-09-29 12:44:55.000	4.302063	1.403809	.799866
2019-09-29 12:44:56.000	4.320068	1.403809	.830994
2019-09-29 12:44:57.000	4.299622	1.400146	.819092
2019-09-29 12:44:58.000	4.310913	1.395264	.829468
2019-09-29 12:44:59.000	4.344482	1.400757	.813599
2019-09-29 12:45:00.000	4.332886	1.391907	.812683
2019-09-29 12:45:01.000	4.324341	1.399841	.827026
2019-09-29 12:45:02.000	4.330444	1.402893	.838318
2019-09-29 12:45:03.000	4.313965	1.390076	.836487
2019-09-29 12:45:04.000	4.283447	1.379395	.822144
2019-09-29 12:45:05.000	4.364319	1.400757	.818481
2019-09-29 12:45:06.000	4.325562	1.413269	.812378
2019-09-29 12:45:07.000	4.330139	1.398926	.827637
2019-09-29 12:45:08.000	4.301758	1.391907	.827637
2019-09-29 12:45:09.000	4.280701	1.404114	.819702
2019-09-29 12:45:10.000	4.270020	1.391296	.848694
2019-09-29 12:45:11.000	4.320374	1.395874	.836182
2019-09-29 12:45:12.000	4.319458	1.390076	.827942
2019-09-29 12:45:13.000	4.369507	1.381836	.829468
2019-09-29 12:45:14.000	4.371033	1.383057	.806274
2019-09-29 12:45:15.000	4.368286	1.396179	.842285
2019-09-29 12:45:16.000	4.321594	1.405334	.817871
2019-09-29 12:45:17.000	4.307251	1.423950	.822754
2019-09-29 12:45:18.000	4.322815	1.437683	.838318
2019-09-29 12:45:19.000	4.328918	1.412964	.823669
2019-09-29 12:45:20.000	4.310913	1.393738	.804749
2019-09-29 12:45:21.000	4.319458	1.390686	.816650
2019-09-29 12:45:22.000	4.273987	1.384583	.811462
2019-09-29 12:45:23.000	4.306641	1.417236	.823669
2019-09-29 12:45:24.000	4.301147	1.413269	.837402
2019-09-29 12:45:25.000	4.369202	1.374207	.825195
2019-09-29 12:45:26.000	4.296265	1.386719	.819092
2019-09-29 12:45:27.000	4.272766	1.395569	.839844
2019-09-29 12:45:28.000	4.282227	1.398315	.810547
2019-09-29 12:45:29.000	4.291382	1.433716	.827026
2019-09-29 12:45:30.000	4.311218	1.419373	.845337
2019-09-29 12:45:31.000	4.342957	1.397705	.836182
2019-09-29 12:45:32.000	4.302979	1.394348	.817261
2019-09-29 12:45:33.000	4.293213	1.394348	.816650
2019-09-29 12:45:34.000	4.312134	1.418762	.816345
2019-09-29 12:45:35.000	4.269714	1.394043	.818787
2019-09-29 12:45:36.000	4.284973	1.379700	.817261
2019-09-29 12:45:37.000	4.311829	1.402588	.844727
2019-09-29 12:45:38.000	4.301453	1.368103	.816040
2019-09-29 12:45:39.000	4.235229	1.413269	.856323
2019-09-29 12:45:40.000	4.278870	1.379395	.823975
2019-09-29 12:45:41.000	4.317932	1.412659	.810547
2019-09-29 12:45:42.000	4.326782	1.385803	.824890
2019-09-29 12:45:43.000	4.330750	1.397705	.815430
2019-09-29 12:45:44.000	4.297791	1.398010	.835571
2019-09-29 12:45:45.000	4.280701	1.394653	.821533
2019-09-29 12:45:46.000	4.320679	1.405640	.823059
2019-09-29 12:45:47.000	4.297791	1.427307	.812988
2019-09-29 12:45:48.000	4.331055	1.414185	.813599
2019-09-29 12:45:49.000	4.344177	1.387024	.812073
2019-09-29 12:45:50.000	4.255981	1.391907	.821533
2019-09-29 12:45:51.000	4.329834	1.402283	.802612
2019-09-29 12:45:52.000	4.271240	1.409912	.841065
2019-09-29 12:45:53.000	4.274902	1.404724	.804138
2019-09-29 12:45:54.000	4.295349	1.397095	.833130
2019-09-29 12:45:55.000	4.267883	1.404419	.849915
2019-09-29 12:45:56.000	4.273987	1.400757	.817261
2019-09-29 12:45:57.000	4.236755	1.390076	.820923
2019-09-29 12:45:58.000	4.294128	1.405029	.833435
2019-09-29 12:45:59.000	4.276123	1.382141	.847778
2019-09-29 12:46:00.000	4.216309	1.382446	.830383
2019-09-29 12:46:01.000	4.226379	1.410828	.831604
2019-09-29 12:46:02.000	4.294434	1.408081	.831604
2019-09-29 12:46:03.000	4.333801	1.399231	.828857
2019-09-29 12:46:04.000	4.234314	1.380005	.818481
2019-09-29 12:46:05.000	4.254761	1.397095	.807495
2019-09-29 12:46:06.000	4.231262	1.369934	.821533
2019-09-29 12:46:07.000	4.288635	1.400146	.811157
2019-09-29 12:46:08.000	4.327393	1.394043	.814819
2019-09-29 12:46:09.000	4.265442	1.392517	.845032
2019-09-29 12:46:10.000	4.230042	1.385193	.806274
2019-09-29 12:46:11.000	4.281616	1.407166	.814819
2019-09-29 12:46:12.000	4.265137	1.395569	.843506
2019-09-29 12:46:13.000	4.261780	1.413879	.814514
2019-09-29 12:46:14.000	4.262695	1.393127	.802002
2019-09-29 12:46:15.000	4.272156	1.413879	.794678
2019-09-29 12:46:16.000	4.237671	1.385193	.805054
2019-09-29 12:46:17.000	4.238586	1.395569	.815125
2019-09-29 12:46:18.000	4.234009	1.369629	.823059
2019-09-29 12:46:19.000	4.286804	1.394348	.820618
2019-09-29 12:46:20.000	4.244080	1.416016	.798950
2019-09-29 12:46:21.000	4.264526	1.391907	.813294
2019-09-29 12:46:22.000	4.235229	1.378479	.822144
2019-09-29 12:46:23.000	4.240112	1.412964	.805664
2019-09-29 12:46:24.000	4.210510	1.376343	.801392
2019-09-29 12:46:25.000	4.232788	1.378479	.828857
2019-09-29 12:46:26.000	4.229736	1.386719	.854187
2019-09-29 12:46:27.000	4.246521	1.382446	.826416
2019-09-29 12:46:28.000	4.231567	1.394653	.809021
2019-09-29 12:46:29.000	4.249878	1.381836	.824890
2019-09-29 12:46:30.000	4.252930	1.386719	.831604
2019-09-29 12:46:31.000	4.226074	1.408386	.823364
2019-09-29 12:46:32.000	4.229126	1.388855	.818176
2019-09-29 12:46:33.000	4.222717	1.396484	.821533
2019-09-29 12:46:34.000	4.243469	1.381531	.824585
2019-09-29 12:46:35.000	4.239197	1.383667	.846558
2019-09-29 12:46:36.000	4.219666	1.395874	.800476
2019-09-29 12:46:37.000	4.213562	1.385498	.804443
2019-09-29 12:46:38.000	4.273376	1.402893	.802918
2019-09-29 12:46:39.000	4.263611	1.390686	.822144
2019-09-29 12:46:40.000	4.259033	1.398621	.827942
2019-09-29 12:46:41.000	4.234924	1.384888	.828857
2019-09-29 12:46:42.000	4.249878	1.394653	.799255
2019-09-29 12:46:43.000	4.222107	1.392212	.817871
2019-09-29 12:46:44.000	4.225159	1.392517	.838318
2019-09-29 12:46:45.000	4.215393	1.390381	.814514
2019-09-29 12:46:46.000	4.229736	1.376953	.802002
2019-09-29 12:46:47.000	4.224243	1.412964	.824890
2019-09-29 12:46:48.000	4.193726	1.408691	.845642
2019-09-29 12:46:49.000	4.187317	1.393738	.823059
2019-09-29 12:46:50.000	4.166260	1.381226	.825195
2019-09-29 12:46:51.000	4.181824	1.390381	.821533
2019-09-29 12:46:52.000	4.166260	1.383362	.805359
2019-09-29 12:46:53.000	4.226074	1.390076	.808411
2019-09-29 12:46:54.000	4.159546	1.391296	.820007
2019-09-29 12:46:55.000	4.159241	1.387329	.814209
2019-09-29 12:46:56.000	4.176941	1.379700	.813599
2019-09-29 12:46:57.000	4.101868	1.378784	.815125
2019-09-29 12:46:58.000	4.114075	1.382141	.815430
2019-09-29 12:46:59.000	4.200439	1.399536	.816345
2019-09-29 12:47:00.000	4.209595	1.416626	.823364
2019-09-29 12:47:01.000	4.136047	1.414185	.785523
2019-09-29 12:47:02.000	4.141235	1.381226	.804443
2019-09-29 12:47:03.000	4.124451	1.394348	.835571
2019-09-29 12:47:04.000	4.158020	1.389771	.815125
2019-09-29 12:47:05.000	4.114075	1.394958	.823669
2019-09-29 12:47:06.000	4.096069	1.397400	.814514
2019-09-29 12:47:07.000	4.163513	1.394653	.797730
2019-09-29 12:47:08.000	4.156494	1.390076	.820313
2019-09-29 12:47:09.000	4.173279	1.385193	.828552
2019-09-29 12:47:10.000	4.146118	1.364136	.835266
2019-09-29 12:47:11.000	4.108276	1.394653	.830078
2019-09-29 12:47:12.000	4.162598	1.370544	.784912
2019-09-29 12:47:13.000	4.186401	1.383057	.815430
2019-09-29 12:47:14.000	4.143677	1.389160	.821228
2019-09-29 12:47:15.000	4.141541	1.383972	.813599
2019-09-29 12:47:16.000	4.099426	1.405029	.810547
2019-09-29 12:47:17.000	4.114685	1.370850	.799866
2019-09-29 12:47:18.000	4.163513	1.380005	.812988
2019-09-29 12:47:19.000	4.141846	1.383972	.807800
2019-09-29 12:47:20.000	4.135742	1.380310	.801086
2019-09-29 12:47:21.000	4.095764	1.350708	.795288
2019-09-29 12:47:22.000	4.107971	1.367493	.795898
2019-09-29 12:47:23.000	4.114685	1.377563	.821533
2019-09-29 12:47:24.000	4.103394	1.366272	.832214
2019-09-29 12:47:25.000	4.118958	1.367798	.799255
2019-09-29 12:47:26.000	4.076538	1.384277	.802307
2019-09-29 12:47:27.000	4.080200	1.380615	.818481
2019-09-29 12:47:28.000	4.062500	1.386414	.805359
2019-09-29 12:47:29.000	4.064331	1.386719	.811768
2019-09-29 12:47:30.000	4.073792	1.365967	.823364
2019-09-29 12:47:31.000	4.099731	1.383362	.830994
2019-09-29 12:47:32.000	4.066772	1.383972	.822144
2019-09-29 12:47:33.000	4.088745	1.386108	.838623
2019-09-29 12:47:34.000	4.095154	1.365051	.811157
2019-09-29 12:47:35.000	4.020691	1.360779	.828552
2019-09-29 12:47:36.000	3.996582	1.383667	.793457
2019-09-29 12:47:37.000	4.072266	1.381836	.814209
2019-09-29 12:47:38.000	4.048462	1.356506	.791016
2019-09-29 12:47:39.000	4.039307	1.382446	.816345
2019-09-29 12:47:40.000	4.043884	1.386108	.822144
2019-09-29 12:47:41.000	4.027710	1.357422	.820618
2019-09-29 12:47:42.000	4.052429	1.362610	.808411
2019-09-29 12:47:43.000	4.042969	1.389465	.816956
2019-09-29 12:47:44.000	4.039001	1.374817	.821533
2019-09-29 12:47:45.000	4.038696	1.366882	.819092
2019-09-29 12:47:46.000	4.063110	1.375427	.834656
2019-09-29 12:47:47.000	4.060059	1.389465	.839844
2019-09-29 12:47:48.000	4.028320	1.382751	.822449
2019-09-29 12:47:49.000	4.031677	1.389160	.801086
2019-09-29 12:47:50.000	4.076843	1.345520	.803223
2019-09-29 12:47:51.000	4.107666	1.355896	.808716
2019-09-29 12:47:52.000	4.051514	1.354675	.814819
2019-09-29 12:47:53.000	4.063110	1.356812	.804749
2019-09-29 12:47:54.000	4.053955	1.366882	.784912
2019-09-29 12:47:55.000	4.050598	1.345825	.830383
2019-09-29 12:47:56.000	4.050293	1.369324	.820618
2019-09-29 12:47:57.000	4.037476	1.366882	.808716
2019-09-29 12:47:58.000	4.012756	1.374512	.820313
2019-09-29 12:47:59.000	4.087830	1.372681	.798340
2019-09-29 12:48:00.000	4.106140	1.369629	.804749
2019-09-29 12:48:01.000	4.088440	1.369934	.816345
2019-09-29 12:48:02.000	4.073486	1.353149	.819092
2019-09-29 12:48:03.000	4.048157	1.362305	.799866
2019-09-29 12:48:04.000	4.032288	1.355286	.814209
2019-09-29 12:48:05.000	4.020081	1.365051	.804443
2019-09-29 12:48:06.000	4.062500	1.367798	.808106
2019-09-29 12:48:07.000	4.068604	1.391602	.815430
2019-09-29 12:48:08.000	4.061279	1.355896	.797730
2019-09-29 12:48:09.000	4.040527	1.376038	.819397
2019-09-29 12:48:10.000	4.100952	1.365662	.820007
2019-09-29 12:48:11.000	4.044189	1.344604	.821228
2019-09-29 12:48:12.000	4.035034	1.371765	.800781
2019-09-29 12:48:13.000	4.117432	1.358032	.827026
2019-09-29 12:48:14.000	4.046326	1.371155	.800171
2019-09-29 12:48:15.000	4.077148	1.389771	.812073
2019-09-29 12:48:16.000	4.077454	1.357422	.826721
2019-09-29 12:48:17.000	4.054565	1.371460	.815430
2019-09-29 12:48:18.000	4.058533	1.383972	.807495
2019-09-29 12:48:19.000	4.088135	1.386108	.815735
2019-09-29 12:48:20.000	4.057007	1.387329	.799255
2019-09-29 12:48:21.000	4.115601	1.373596	.795593
2019-09-29 12:48:22.000	4.116211	1.372070	.783081
2019-09-29 12:48:23.000	4.097290	1.372070	.826721
2019-09-29 12:48:24.000	4.111328	1.369934	.805664
2019-09-29 12:48:25.000	4.092712	1.355286	.809326
2019-09-29 12:48:26.000	4.096069	1.374512	.805054
2019-09-29 12:48:27.000	4.071045	1.362305	.825806
2019-09-29 12:48:28.000	4.014893	1.392212	.800781
2019-09-29 12:48:29.000	4.069214	1.373596	.822754
2019-09-29 12:48:30.000	4.054565	1.350098	.825501
2019-09-29 12:48:31.000	4.057312	1.358643	.824890
2019-09-29 12:48:32.000	4.057312	1.368713	.810547
2019-09-29 12:48:33.000	4.075928	1.368103	.820007
2019-09-29 12:48:34.000	4.085693	1.399841	.809631
2019-09-29 12:48:35.000	4.057617	1.384583	.803528
2019-09-29 12:48:36.000	4.033203	1.365662	.818481
2019-09-29 12:48:37.000	4.088440	1.383057	.806885
2019-09-29 12:48:38.000	4.090271	1.381531	.818481
2019-09-29 12:48:39.000	4.117432	1.389160	.822144
2019-09-29 12:48:40.000	4.041138	1.369629	.800781
2019-09-29 12:48:41.000	4.037781	1.358948	.803528
2019-09-29 12:48:42.000	4.044800	1.381226	.791321
2019-09-29 12:48:43.000	4.042664	1.373291	.792847
2019-09-29 12:48:44.000	4.078369	1.350403	.799561
2019-09-29 12:48:45.000	4.073181	1.363525	.778809
2019-09-29 12:48:46.000	4.017639	1.375427	.817566
2019-09-29 12:48:47.000	4.047852	1.365051	.798035
2019-09-29 12:48:48.000	4.052124	1.377258	.801697
2019-09-29 12:48:49.000	4.001770	1.369934	.807190
2019-09-29 12:48:50.000	3.994751	1.365356	.801697
2019-09-29 12:48:51.000	4.016724	1.352539	.819397
2019-09-29 12:48:52.000	4.050903	1.375122	.823364
2019-09-29 12:48:53.000	4.044189	1.373901	.801697
2019-09-29 12:48:54.000	4.035950	1.354370	.824280
2019-09-29 12:48:55.000	4.004517	1.373901	.811462
2019-09-29 12:48:56.000	4.025574	1.373901	.823975
2019-09-29 12:48:57.000	4.023438	1.387634	.815735
2019-09-29 12:48:58.000	4.000549	1.363831	.816650
2019-09-29 12:48:59.000	4.064941	1.366882	.818176
2019-09-29 12:49:00.000	4.042969	1.393433	.824585
2019-09-29 12:49:01.000	4.053040	1.389160	.816650
2019-09-29 12:49:02.000	4.039307	1.394958	.822144
2019-09-29 12:49:03.000	4.039612	1.381226	.808716
2019-09-29 12:49:04.000	4.028320	1.366577	.821533
2019-09-29 12:49:05.000	4.075623	1.400757	.813904
2019-09-29 12:49:06.000	4.030762	1.362000	.796509
2019-09-29 12:49:07.000	3.979797	1.376343	.812073
2019-09-29 12:49:08.000	4.010315	1.376343	.807800
2019-09-29 12:49:09.000	4.052734	1.390381	.821228
2019-09-29 12:49:10.000	4.042969	1.369324	.792847
2019-09-29 12:49:11.000	4.050903	1.366882	.811157
2019-09-29 12:49:12.000	4.014893	1.375122	.784302
2019-09-29 12:49:13.000	4.026794	1.398926	.797119
2019-09-29 12:49:14.000	4.040222	1.365356	.844727
2019-09-29 12:49:15.000	4.073181	1.375122	.829468
2019-09-29 12:49:16.000	4.049988	1.378784	.815735
2019-09-29 12:49:17.000	4.042053	1.379700	.796204
2019-09-29 12:49:18.000	4.044800	1.385498	.810547
2019-09-29 12:49:19.000	4.074707	1.372986	.798035
2019-09-29 12:49:20.000	4.049988	1.408081	.812683
2019-09-29 12:49:21.000	4.029846	1.394653	.817261
2019-09-29 12:49:22.000	4.029846	1.384888	.828247
2019-09-29 12:49:23.000	4.061584	1.396790	.833435
2019-09-29 12:49:24.000	4.029846	1.372986	.811157
2019-09-29 12:49:25.000	4.058838	1.400146	.792847
2019-09-29 12:49:26.000	4.061279	1.365967	.823059
2019-09-29 12:49:27.000	4.077148	1.377258	.807190
2019-09-29 12:49:28.000	4.081421	1.379089	.809631
2019-09-29 12:49:29.000	4.024048	1.378479	.829773
2019-09-29 12:49:30.000	4.038696	1.368713	.800781
2019-09-29 12:49:31.000	4.097290	1.370850	.812378
2019-09-29 12:49:32.000	4.048767	1.377869	.819092
2019-09-29 12:49:33.000	4.042053	1.384277	.791016
2019-09-29 12:49:34.000	4.062195	1.365662	.826416
2019-09-29 12:49:35.000	4.028015	1.367188	.832825
2019-09-29 12:49:36.000	4.091187	1.382141	.809021
2019-09-29 12:49:37.000	4.044495	1.391296	.824890
2019-09-29 12:49:38.000	4.022522	1.382751	.798340
2019-09-29 12:49:39.000	4.004822	1.359863	.829468
2019-09-29 12:49:40.000	4.041748	1.376648	.825195
2019-09-29 12:49:41.000	4.052429	1.364136	.805664
2019-09-29 12:49:42.000	4.067078	1.350708	.805664
2019-09-29 12:49:43.000	4.031982	1.366882	.812988
2019-09-29 12:49:44.000	4.018250	1.372986	.803223
2019-09-29 12:49:45.000	4.054565	1.384888	.811157
2019-09-29 12:49:46.000	4.051208	1.373901	.814514
2019-09-29 12:49:47.000	4.035339	1.369629	.820923
2019-09-29 12:49:48.000	4.029541	1.384888	.810547
2019-09-29 12:49:49.000	4.020996	1.380615	.813294
2019-09-29 12:49:50.000	4.020691	1.374512	.812988
2019-09-29 12:49:51.000	4.032593	1.376038	.832214
2019-09-29 12:49:52.000	4.015503	1.348572	.849609
2019-09-29 12:49:53.000	4.100647	1.399231	.816650
2019-09-29 12:49:54.000	4.015808	1.377563	.805664
2019-09-29 12:49:55.000	4.001160	1.373291	.810242
2019-09-29 12:49:56.000	4.029236	1.377258	.818481
2019-09-29 12:49:57.000	4.061279	1.364441	.832825
2019-09-29 12:49:58.000	4.018555	1.363220	.820313
2019-09-29 12:49:59.000	4.009094	1.348572	.829773
2019-09-29 12:50:00.000	4.037476	1.393738	.812073
2019-09-29 12:50:01.000	4.008789	1.361389	.828552
2019-09-29 12:50:02.000	3.967896	1.375732	.807190
2019-09-29 12:50:03.000	4.013977	1.387024	.816040
2019-09-29 12:50:04.000	3.986816	1.364441	.798035
2019-09-29 12:50:05.000	3.959351	1.382751	.828857
2019-09-29 12:50:06.000	3.968201	1.362610	.807800
2019-09-29 12:50:07.000	3.976746	1.353149	.812378
2019-09-29 12:50:08.000	3.952942	1.362000	.799255
2019-09-29 12:50:09.000	3.913574	1.357422	.809937
2019-09-29 12:50:10.000	3.972168	1.350403	.838928
2019-09-29 12:50:11.000	3.999329	1.354675	.821838
2019-09-29 12:50:12.000	3.997192	1.375122	.822144
2019-09-29 12:50:13.000	3.973083	1.359253	.816956
2019-09-29 12:50:14.000	3.973083	1.358032	.817566
2019-09-29 12:50:15.000	3.950806	1.363220	.821838
2019-09-29 12:50:16.000	3.996887	1.344299	.836487
2019-09-29 12:50:17.000	3.973389	1.382751	.806580
2019-09-29 12:50:18.000	3.923035	1.363220	.821533
2019-09-29 12:50:19.000	3.955078	1.348877	.833435
2019-09-29 12:50:20.000	4.010620	1.363220	.820007
2019-09-29 12:50:21.000	3.956299	1.370850	.801697
2019-09-29 12:50:22.000	3.969727	1.354370	.796814
2019-09-29 12:50:23.000	3.944397	1.373901	.820618
2019-09-29 12:50:24.000	3.954163	1.379395	.808716
2019-09-29 12:50:25.000	3.971252	1.372375	.792236
2019-09-29 12:50:26.000	4.003601	1.368713	.796204
2019-09-29 12:50:27.000	4.006042	1.347961	.793457
2019-09-29 12:50:28.000	3.942261	1.348877	.797119
2019-09-29 12:50:29.000	3.958435	1.319885	.805054
2019-09-29 12:50:30.000	3.938293	1.351624	.812378
2019-09-29 12:50:31.000	3.945618	1.353760	.798950
2019-09-29 12:50:32.000	3.948669	1.352539	.797730
2019-09-29 12:50:33.000	3.915405	1.351013	.797730
2019-09-29 12:50:34.000	3.965149	1.353149	.806885
2019-09-29 12:50:35.000	3.962708	1.363525	.814819
2019-09-29 12:50:36.000	3.949890	1.353149	.825501
2019-09-29 12:50:37.000	3.996887	1.358337	.821838
2019-09-29 12:50:38.000	3.923645	1.343384	.824585
2019-09-29 12:50:39.000	3.900452	1.352539	.791626
2019-09-29 12:50:40.000	3.923950	1.362000	.799561
2019-09-29 12:50:41.000	3.918762	1.356201	.805359
2019-09-29 12:50:42.000	3.928833	1.354675	.799255
2019-09-29 12:50:43.000	3.907776	1.364136	.809937
2019-09-29 12:50:44.000	3.879700	1.357422	.806274
2019-09-29 12:50:45.000	3.937378	1.375427	.808716
2019-09-29 12:50:46.000	3.940125	1.392212	.809326
2019-09-29 12:50:47.000	3.931274	1.369629	.838928
2019-09-29 12:50:48.000	3.926697	1.383057	.803528
2019-09-29 12:50:49.000	3.967590	1.364136	.805054
2019-09-29 12:50:50.000	3.902283	1.370544	.810547
2019-09-29 12:50:51.000	3.920288	1.371155	.801697
2019-09-29 12:50:52.000	3.937073	1.361084	.815735
2019-09-29 12:50:53.000	3.942871	1.380615	.799255
2019-09-29 12:50:54.000	3.936462	1.366577	.813904
2019-09-29 12:50:55.000	3.901672	1.336975	.814819
2019-09-29 12:50:56.000	3.996277	1.365356	.796814
2019-09-29 12:50:57.000	3.932800	1.360779	.798645
2019-09-29 12:50:58.000	3.886108	1.365051	.815430
2019-09-29 12:50:59.000	3.900452	1.377563	.817566
2019-09-29 12:51:00.000	3.917542	1.362610	.793762
2019-09-29 12:51:01.000	3.952942	1.360779	.822754
2019-09-29 12:51:02.000	3.932190	1.330872	.819702
2019-09-29 12:51:03.000	3.952332	1.354065	.808106
2019-09-29 12:51:04.000	3.964844	1.369934	.801392
2019-09-29 12:51:05.000	3.970947	1.350098	.827026
2019-09-29 12:51:06.000	3.924866	1.352844	.805359
2019-09-29 12:51:07.000	3.937378	1.389160	.788269
2019-09-29 12:51:08.000	3.960266	1.372375	.796814
2019-09-29 12:51:09.000	3.978577	1.355896	.802918
2019-09-29 12:51:10.000	3.919983	1.368408	.780640
2019-09-29 12:51:11.000	3.961182	1.387939	.809631
2019-09-29 12:51:12.000	3.966980	1.365662	.807190
2019-09-29 12:51:13.000	3.993225	1.347351	.811768
2019-09-29 12:51:14.000	3.928528	1.353760	.791321
2019-09-29 12:51:15.000	3.910522	1.374207	.803833
2019-09-29 12:51:16.000	3.946533	1.373291	.790405
2019-09-29 12:51:17.000	3.972778	1.356506	.787048
2019-09-29 12:51:18.000	3.941956	1.369629	.807495
2019-09-29 12:51:19.000	3.979492	1.373596	.821838
2019-09-29 12:51:20.000	3.930969	1.370239	.817566
2019-09-29 12:51:21.000	3.862305	1.365662	.787964
2019-09-29 12:51:22.000	3.943481	1.364136	.794373
2019-09-29 12:51:23.000	3.899536	1.342163	.812683
2019-09-29 12:51:24.000	3.912354	1.360168	.802612
2019-09-29 12:51:25.000	3.908997	1.344910	.812988
2019-09-29 12:51:26.000	3.895264	1.354675	.809937
2019-09-29 12:51:27.000	3.926697	1.382751	.797730
2019-09-29 12:51:28.000	3.916016	1.364136	.783997
2019-09-29 12:51:29.000	3.948669	1.366882	.783081
2019-09-29 12:51:30.000	3.958130	1.385193	.805359
2019-09-29 12:51:31.000	3.913574	1.365051	.820313
2019-09-29 12:51:32.000	3.922424	1.367493	.800781
2019-09-29 12:51:33.000	3.917236	1.361084	.798950
2019-09-29 12:51:34.000	3.919067	1.357727	.825806
2019-09-29 12:51:35.000	3.951721	1.327515	.800171
2019-09-29 12:51:36.000	3.937683	1.359558	.807800
2019-09-29 12:51:37.000	3.958435	1.375732	.815430
2019-09-29 12:51:38.000	3.931885	1.371155	.797424
2019-09-29 12:51:39.000	3.926086	1.358948	.808106
2019-09-29 12:51:40.000	3.908997	1.372986	.796204
2019-09-29 12:51:41.000	3.938599	1.356201	.794067
2019-09-29 12:51:42.000	3.891907	1.376648	.810547
2019-09-29 12:51:43.000	3.890381	1.356201	.803528
2019-09-29 12:51:44.000	3.892822	1.354675	.812378
2019-09-29 12:51:45.000	3.950195	1.357422	.823975
2019-09-29 12:51:46.000	3.910828	1.348267	.774841
2019-09-29 12:51:47.000	3.927307	1.337280	.802307
2019-09-29 12:51:48.000	3.890686	1.336670	.809021
2019-09-29 12:51:49.000	3.956909	1.351318	.819092
2019-09-29 12:51:50.000	3.959961	1.351318	.809937
2019-09-29 12:51:51.000	3.886108	1.372681	.808411
2019-09-29 12:51:52.000	3.896179	1.372986	.794373
2019-09-29 12:51:53.000	3.870239	1.377258	.829468
2019-09-29 12:51:54.000	3.861084	1.372986	.793152
2019-09-29 12:51:55.000	3.902283	1.357422	.804138
2019-09-29 12:51:56.000	3.939209	1.358337	.829773
2019-09-29 12:51:57.000	3.887024	1.388245	.819397
2019-09-29 12:51:58.000	3.926697	1.368103	.809631
2019-09-29 12:51:59.000	3.919983	1.364746	.809631
2019-09-29 12:52:00.000	3.880005	1.341553	.780945
2019-09-29 12:52:01.000	3.886719	1.367798	.814819
2019-09-29 12:52:02.000	3.907776	1.363525	.834351
2019-09-29 12:52:03.000	3.902588	1.360168	.805664
2019-09-29 12:52:04.000	3.878479	1.363220	.815735
2019-09-29 12:52:05.000	3.923340	1.363831	.811768
2019-09-29 12:52:06.000	3.892822	1.373901	.827332
2019-09-29 12:52:07.000	3.898010	1.360779	.816040
2019-09-29 12:52:08.000	3.898010	1.376343	.813599
2019-09-29 12:52:09.000	3.900452	1.354370	.803833
2019-09-29 12:52:10.000	3.878479	1.345520	.805359
2019-09-29 12:52:11.000	3.897095	1.354065	.780945
2019-09-29 12:52:12.000	3.872375	1.352539	.826111
2019-09-29 12:52:13.000	3.863831	1.345520	.806580
2019-09-29 12:52:14.000	3.894348	1.350098	.815735
2019-09-29 12:52:15.000	3.893433	1.333923	.811462
2019-09-29 12:52:16.000	3.863831	1.367188	.820923
2019-09-29 12:52:17.000	3.841858	1.351624	.794678
2019-09-29 12:52:18.000	3.897095	1.358337	.798950
2019-09-29 12:52:19.000	3.863525	1.364441	.795898
2019-09-29 12:52:20.000	3.835754	1.349792	.799255
2019-09-29 12:52:21.000	3.846741	1.343689	.792542
2019-09-29 12:52:22.000	3.891602	1.340637	.794678
2019-09-29 12:52:23.000	3.776245	1.352234	.780945
2019-09-29 12:52:24.000	3.845520	1.358032	.805054
2019-09-29 12:52:25.000	3.912354	1.339111	.812683
2019-09-29 12:52:26.000	3.871155	1.333313	.783081
2019-09-29 12:52:27.000	3.884277	1.356506	.810242
2019-09-29 12:52:28.000	3.928528	1.346130	.791626
2019-09-29 12:52:29.000	3.902283	1.379395	.796814
2019-09-29 12:52:30.000	3.850403	1.374512	.799866
2019-09-29 12:52:31.000	3.889465	1.341858	.812683
2019-09-29 12:52:32.000	3.809814	1.384583	.813599
2019-09-29 12:52:33.000	3.834534	1.361694	.804138
2019-09-29 12:52:34.000	3.841248	1.375427	.788574
2019-09-29 12:52:35.000	3.849792	1.341553	.787354
2019-09-29 12:52:36.000	3.825073	1.335144	.790405
2019-09-29 12:52:37.000	3.886719	1.372986	.823669
2019-09-29 12:52:38.000	3.884583	1.364441	.812988
2019-09-29 12:52:39.000	3.871155	1.358337	.816345
2019-09-29 12:52:40.000	3.884888	1.336365	.834351
2019-09-29 12:52:41.000	3.869934	1.322937	.818481
2019-09-29 12:52:42.000	3.880615	1.371460	.803833
2019-09-29 12:52:43.000	3.844299	1.352539	.774841
2019-09-29 12:52:44.000	3.836060	1.365051	.811157
2019-09-29 12:52:45.000	3.849182	1.345825	.812683
2019-09-29 12:52:46.000	3.835144	1.378174	.799255
2019-09-29 12:52:47.000	3.903198	1.353760	.796814
2019-09-29 12:52:48.000	3.876953	1.383972	.832825
2019-09-29 12:52:49.000	3.902283	1.369934	.818176
2019-09-29 12:52:50.000	3.871460	1.363525	.814514
2019-09-29 12:52:51.000	3.825989	1.355591	.806580
2019-09-29 12:52:52.000	3.887024	1.378479	.806274
2019-09-29 12:52:53.000	3.902588	1.351929	.803223
2019-09-29 12:52:54.000	3.916931	1.367188	.817566
2019-09-29 12:52:55.000	3.903198	1.350403	.803833
2019-09-29 12:52:56.000	3.950806	1.346741	.814209
2019-09-29 12:52:57.000	3.939209	1.365967	.823059
2019-09-29 12:52:58.000	3.893127	1.348572	.805664
2019-09-29 12:52:59.000	3.930359	1.355591	.809326
2019-09-29 12:53:00.000	3.912354	1.361694	.821533
2019-09-29 12:53:01.000	3.898926	1.358643	.807495
2019-09-29 12:53:02.000	3.864746	1.353455	.794983
2019-09-29 12:53:03.000	3.910217	1.357422	.790710
2019-09-29 12:53:04.000	3.899231	1.349487	.796204
2019-09-29 12:53:05.000	3.906860	1.365967	.811462
2019-09-29 12:53:06.000	3.890686	1.351929	.820313
2019-09-29 12:53:07.000	3.927002	1.354675	.796204
2019-09-29 12:53:08.000	3.910828	1.331787	.812988
2019-09-29 12:53:09.000	3.939514	1.352844	.822754
2019-09-29 12:53:10.000	3.950500	1.371765	.816345
2019-09-29 12:53:11.000	3.963013	1.350098	.843811
2019-09-29 12:53:12.000	3.930969	1.344910	.803833
2019-09-29 12:53:13.000	3.962097	1.364136	.801086
2019-09-29 12:53:14.000	3.972778	1.363220	.813904
2019-09-29 12:53:15.000	3.986206	1.362000	.815430
2019-09-29 12:53:16.000	3.990479	1.375122	.814819
2019-09-29 12:53:17.000	4.003601	1.353455	.808411
2019-09-29 12:53:18.000	3.968201	1.357422	.803833
2019-09-29 12:53:19.000	4.015198	1.375732	.817566
2019-09-29 12:53:20.000	3.965759	1.385803	.809021
2019-09-29 12:53:21.000	4.008179	1.367798	.803833
2019-09-29 12:53:22.000	3.959961	1.361084	.805359
2019-09-29 12:53:23.000	3.945618	1.372681	.820923
2019-09-29 12:53:24.000	3.963318	1.386719	.803833
2019-09-29 12:53:25.000	3.937988	1.359863	.823975
2019-09-29 12:53:26.000	3.988037	1.369629	.806274
2019-09-29 12:53:27.000	4.014587	1.394653	.819702
2019-09-29 12:53:28.000	4.017334	1.371765	.803223
2019-09-29 12:53:29.000	3.982849	1.383972	.822449
2019-09-29 12:53:30.000	3.984375	1.387024	.821838
2019-09-29 12:53:31.000	3.970032	1.367493	.813904
2019-09-29 12:53:32.000	4.027405	1.397095	.812988
2019-09-29 12:53:33.000	4.008789	1.384888	.826721
2019-09-29 12:53:34.000	3.969421	1.362610	.808411
2019-09-29 12:53:35.000	3.995361	1.376953	.822449
2019-09-29 12:53:36.000	4.003906	1.365662	.826721
2019-09-29 12:53:37.000	3.949280	1.372681	.798645
2019-09-29 12:53:38.000	3.974304	1.372070	.801086
2019-09-29 12:53:39.000	3.981018	1.384888	.823059
2019-09-29 12:53:40.000	4.030762	1.365356	.813904
2019-09-29 12:53:41.000	4.048767	1.379700	.814819
2019-09-29 12:53:42.000	4.061584	1.377563	.820313
2019-09-29 12:53:43.000	4.001770	1.387939	.831299
2019-09-29 12:53:44.000	4.029541	1.379395	.820007
2019-09-29 12:53:45.000	4.018860	1.382446	.816650
2019-09-29 12:53:46.000	3.970947	1.370239	.830078
2019-09-29 12:53:47.000	3.985901	1.377563	.805054
2019-09-29 12:53:48.000	4.035339	1.375732	.814209
2019-09-29 12:53:49.000	4.016724	1.382141	.813599
2019-09-29 12:53:50.000	3.998413	1.362305	.798950
2019-09-29 12:53:51.000	4.001465	1.399231	.815430
2019-09-29 12:53:52.000	4.010925	1.377869	.809326
2019-09-29 12:53:53.000	4.038391	1.365662	.800171
2019-09-29 12:53:54.000	4.055481	1.373596	.802002
2019-09-29 12:53:55.000	4.012756	1.389771	.822144
2019-09-29 12:53:56.000	4.053345	1.388855	.841980
2019-09-29 12:53:57.000	4.027710	1.376953	.825501
2019-09-29 12:53:58.000	4.016724	1.378479	.822754
2019-09-29 12:53:59.000	4.020691	1.379700	.802918
2019-09-29 12:54:00.000	4.033508	1.377869	.820007
2019-09-29 12:54:01.000	4.038086	1.386108	.833435
2019-09-29 12:54:02.000	4.032593	1.374817	.818481
2019-09-29 12:54:03.000	4.044189	1.378174	.839539
2019-09-29 12:54:04.000	4.064941	1.357117	.819092
2019-09-29 12:54:05.000	4.048157	1.373901	.829468
2019-09-29 12:54:06.000	4.038391	1.346741	.810547
2019-09-29 12:54:07.000	4.081421	1.376953	.813294
2019-09-29 12:54:08.000	4.079285	1.371460	.814209
2019-09-29 12:54:09.000	4.084167	1.397705	.804749
2019-09-29 12:54:10.000	4.031677	1.393738	.814514
2019-09-29 12:54:11.000	4.038696	1.369629	.834045
2019-09-29 12:54:12.000	4.056702	1.349487	.803223
2019-09-29 12:54:13.000	4.024048	1.389160	.809326
2019-09-29 12:54:14.000	4.045715	1.373596	.819702
2019-09-29 12:54:15.000	4.047241	1.362610	.796814
2019-09-29 12:54:16.000	4.013672	1.389771	.813904
2019-09-29 12:54:17.000	4.041138	1.377258	.820618
2019-09-29 12:54:18.000	4.060669	1.362915	.812683
2019-09-29 12:54:19.000	4.002075	1.393738	.805054
2019-09-29 12:54:20.000	4.041138	1.379089	.809326
2019-09-29 12:54:21.000	4.104614	1.388855	.788269
2019-09-29 12:54:22.000	4.065857	1.384277	.816650
2019-09-29 12:54:23.000	4.015198	1.370544	.809021
2019-09-29 12:54:24.000	4.024353	1.374207	.823975
2019-09-29 12:54:25.000	4.091187	1.368713	.806885
2019-09-29 12:54:26.000	4.099121	1.381836	.823364
2019-09-29 12:54:27.000	4.065857	1.344910	.823364
2019-09-29 12:54:28.000	4.103088	1.371765	.844727
2019-09-29 12:54:29.000	4.079285	1.399536	.820313
2019-09-29 12:54:30.000	4.064331	1.366882	.828857
2019-09-29 12:54:31.000	4.039001	1.380005	.845337
2019-09-29 12:54:32.000	4.084778	1.362915	.830994
2019-09-29 12:54:33.000	4.046631	1.355591	.809326
2019-09-29 12:54:34.000	4.046936	1.368408	.792542
2019-09-29 12:54:35.000	4.072266	1.379089	.815735
2019-09-29 12:54:36.000	4.005127	1.361389	.842285
2019-09-29 12:54:37.000	4.051208	1.382751	.805054
2019-09-29 12:54:38.000	4.093018	1.385803	.814514
2019-09-29 12:54:39.000	4.103088	1.366882	.824890
2019-09-29 12:54:40.000	4.063721	1.379700	.849915
2019-09-29 12:54:41.000	4.082947	1.374207	.816040
2019-09-29 12:54:42.000	4.044495	1.365051	.815735
2019-09-29 12:54:43.000	4.060974	1.402283	.807190
2019-09-29 12:54:44.000	4.072876	1.391907	.817871
2019-09-29 12:54:45.000	4.108276	1.403198	.811768
2019-09-29 12:54:46.000	4.060059	1.373596	.786743
2019-09-29 12:54:47.000	4.134827	1.374207	.810547
2019-09-29 12:54:48.000	4.049377	1.412048	.812683
2019-09-29 12:54:49.000	4.103088	1.373596	.800781
2019-09-29 12:54:50.000	4.111938	1.365662	.817871
2019-09-29 12:54:51.000	4.138184	1.375122	.809937
2019-09-29 12:54:52.000	4.110718	1.389160	.794678
2019-09-29 12:54:53.000	4.077759	1.372070	.817261
2019-09-29 12:54:54.000	4.059143	1.366272	.804138
2019-09-29 12:54:55.000	4.029541	1.366577	.804138
2019-09-29 12:54:56.000	4.091797	1.395264	.802307
2019-09-29 12:54:57.000	4.120178	1.390381	.810852
2019-09-29 12:54:58.000	4.113464	1.383972	.811768
2019-09-29 12:54:59.000	4.167175	1.389771	.808106
2019-09-29 12:55:00.000	4.088440	1.383972	.805359
2019-09-29 12:55:01.000	4.049683	1.368103	.823669
2019-09-29 12:55:02.000	4.125061	1.384583	.811157
2019-09-29 12:55:03.000	4.117126	1.375732	.822754
2019-09-29 12:55:04.000	4.097290	1.398926	.807800
2019-09-29 12:55:05.000	4.083557	1.399841	.812378
2019-09-29 12:55:06.000	4.072571	1.399841	.797730
2019-09-29 12:55:07.000	4.058838	1.383972	.801392
2019-09-29 12:55:08.000	4.059143	1.372070	.811768
2019-09-29 12:55:09.000	4.020386	1.398315	.818787
2019-09-29 12:55:10.000	4.083862	1.389465	.808716
2019-09-29 12:55:11.000	4.036865	1.384888	.792847
2019-09-29 12:55:12.000	4.048462	1.384583	.799255
2019-09-29 12:55:13.000	4.050598	1.383972	.815125
2019-09-29 12:55:14.000	4.050598	1.376343	.795593
2019-09-29 12:55:15.000	4.044495	1.372681	.826416
2019-09-29 12:55:16.000	4.057007	1.379700	.805359
2019-09-29 12:55:17.000	4.008789	1.368408	.803528
2019-09-29 12:55:18.000	4.057007	1.373596	.789795
2019-09-29 12:55:19.000	4.027405	1.367493	.808106
2019-09-29 12:55:20.000	4.063110	1.355896	.816650
2019-09-29 12:55:21.000	4.081116	1.375427	.796204
2019-09-29 12:55:22.000	4.097900	1.376038	.833435
2019-09-29 12:55:23.000	4.021912	1.393738	.821228
2019-09-29 12:55:24.000	4.071350	1.388550	.816345
2019-09-29 12:55:25.000	4.070435	1.391907	.845947
2019-09-29 12:55:26.000	4.053040	1.388550	.798950
2019-09-29 12:55:27.000	4.078674	1.399231	.806885
2019-09-29 12:55:28.000	4.068298	1.394348	.806885
2019-09-29 12:55:29.000	4.076233	1.363525	.814514
2019-09-29 12:55:30.000	4.084473	1.371765	.813599
2019-09-29 12:55:31.000	4.053650	1.378479	.800781
2019-09-29 12:55:32.000	4.018860	1.382751	.817261
2019-09-29 12:55:33.000	4.002380	1.376953	.818176
2019-09-29 12:55:34.000	3.996887	1.377563	.823669
2019-09-29 12:55:35.000	3.984680	1.368103	.812683
2019-09-29 12:55:36.000	4.041443	1.379700	.806274
2019-09-29 12:55:37.000	4.047852	1.362610	.808106
2019-09-29 12:55:38.000	4.015808	1.369324	.812988
2019-09-29 12:55:39.000	4.049377	1.339722	.824585
2019-09-29 12:55:40.000	4.073792	1.372070	.815430
2019-09-29 12:55:41.000	4.061279	1.366577	.796814
2019-09-29 12:55:42.000	4.049072	1.380920	.819092
2019-09-29 12:55:43.000	4.126587	1.380310	.802307
2019-09-29 12:55:44.000	4.141235	1.394348	.846558
2019-09-29 12:55:45.000	4.102173	1.366272	.812683
2019-09-29 12:55:46.000	4.058838	1.394348	.818176
2019-09-29 12:55:47.000	4.040222	1.358032	.782471
2019-09-29 12:55:48.000	4.028931	1.372375	.787354
2019-09-29 12:55:49.000	4.092407	1.378784	.807800
2019-09-29 12:55:50.000	4.067383	1.375427	.816956
2019-09-29 12:55:51.000	4.039001	1.362610	.810242
2019-09-29 12:55:52.000	4.030762	1.373596	.821838
2019-09-29 12:55:53.000	4.052734	1.378784	.805969
2019-09-29 12:55:54.000	4.005432	1.356506	.820313
2019-09-29 12:55:55.000	3.998413	1.370239	.808106
2019-09-29 12:55:56.000	4.009705	1.362915	.822754
2019-09-29 12:55:57.000	3.992004	1.376953	.802307
2019-09-29 12:55:58.000	4.043884	1.365967	.816650
2019-09-29 12:55:59.000	4.015503	1.353455	.794678
2019-09-29 12:56:00.000	4.018555	1.380005	.811157
2019-09-29 12:56:01.000	4.012451	1.370850	.822754
2019-09-29 12:56:02.000	3.998108	1.376953	.817871
2019-09-29 12:56:03.000	4.012451	1.376343	.809631
2019-09-29 12:56:04.000	4.039612	1.359558	.835877
2019-09-29 12:56:05.000	4.005127	1.353149	.823364
2019-09-29 12:56:06.000	3.979797	1.360168	.813599
2019-09-29 12:56:07.000	4.032898	1.369019	.800171
2019-09-29 12:56:08.000	4.021912	1.376343	.831909
2019-09-29 12:56:09.000	4.025574	1.381226	.815430
2019-09-29 12:56:10.000	4.035339	1.355896	.815735
2019-09-29 12:56:11.000	3.958130	1.344910	.808716
2019-09-29 12:56:12.000	4.010925	1.385498	.818787
2019-09-29 12:56:13.000	4.046936	1.372070	.818787
2019-09-29 12:56:14.000	4.060059	1.352539	.827942
2019-09-29 12:56:15.000	4.010620	1.368103	.823669
2019-09-29 12:56:16.000	4.041748	1.369324	.812683
2019-09-29 12:56:17.000	4.079895	1.359253	.841980
2019-09-29 12:56:18.000	4.027710	1.376953	.784607
2019-09-29 12:56:19.000	4.045410	1.363831	.812073
2019-09-29 12:56:20.000	4.037781	1.355896	.802002
2019-09-29 12:56:21.000	4.014282	1.373596	.823669
2019-09-29 12:56:22.000	4.045715	1.377258	.822754
2019-09-29 12:56:23.000	4.090576	1.368408	.814819
2019-09-29 12:56:24.000	4.071045	1.392822	.823975
2019-09-29 12:56:25.000	4.086609	1.369629	.819702
2019-09-29 12:56:26.000	4.075928	1.374512	.796204
2019-09-29 12:56:27.000	4.037781	1.379700	.802612
2019-09-29 12:56:28.000	4.020691	1.354370	.817261
2019-09-29 12:56:29.000	4.025879	1.365051	.827332
2019-09-29 12:56:30.000	4.008179	1.383667	.807190
2019-09-29 12:56:31.000	4.053650	1.398010	.813599
2019-09-29 12:56:32.000	3.967285	1.383972	.827637
2019-09-29 12:56:33.000	3.998108	1.365356	.801697
2019-09-29 12:56:34.000	4.019470	1.370544	.791016
2019-09-29 12:56:35.000	4.015198	1.369324	.802307
2019-09-29 12:56:36.000	4.012146	1.378174	.808106
2019-09-29 12:56:37.000	3.987427	1.357422	.809021
2019-09-29 12:56:38.000	4.025879	1.375122	.819092
2019-09-29 12:56:39.000	4.050293	1.376038	.817261
2019-09-29 12:56:40.000	4.027405	1.383362	.834961
2019-09-29 12:56:41.000	4.027710	1.366577	.815125
2019-09-29 12:56:42.000	4.060059	1.374512	.823669
2019-09-29 12:56:43.000	4.069824	1.351624	.825806
2019-09-29 12:56:44.000	4.058838	1.372681	.813599
2019-09-29 12:56:45.000	4.064941	1.381226	.818481
2019-09-29 12:56:46.000	4.047852	1.362305	.814514
2019-09-29 12:56:47.000	4.077759	1.363525	.829163
2019-09-29 12:56:48.000	4.156189	1.381531	.813599
2019-09-29 12:56:49.000	4.104919	1.379089	.811768
2019-09-29 12:56:50.000	4.086304	1.358032	.815125
2019-09-29 12:56:51.000	4.054565	1.375427	.827026
2019-09-29 12:56:52.000	4.053955	1.372986	.813599
2019-09-29 12:56:53.000	4.078064	1.353760	.828247
2019-09-29 12:56:54.000	4.114380	1.386108	.810547
2019-09-29 12:56:55.000	4.150696	1.362610	.805664
2019-09-29 12:56:56.000	4.132080	1.380920	.834045
2019-09-29 12:56:57.000	4.064026	1.383362	.815430
2019-09-29 12:56:58.000	4.065552	1.357422	.826416
2019-09-29 12:56:59.000	4.105835	1.394653	.827026
2019-09-29 12:57:00.000	4.118042	1.394958	.831604
2019-09-29 12:57:01.000	4.124756	1.377563	.816345
2019-09-29 12:57:02.000	4.028625	1.355896	.812988
2019-09-29 12:57:03.000	4.029236	1.370850	.809326
2019-09-29 12:57:04.000	4.107361	1.388550	.829773
2019-09-29 12:57:05.000	4.102783	1.367798	.801392
2019-09-29 12:57:06.000	4.097595	1.378174	.812683
2019-09-29 12:57:07.000	4.053040	1.401672	.809937
2019-09-29 12:57:08.000	4.114685	1.377258	.826416
2019-09-29 12:57:09.000	4.060669	1.387329	.803223
2019-09-29 12:57:10.000	4.104919	1.399231	.811768
2019-09-29 12:57:11.000	4.086609	1.379700	.833435
2019-09-29 12:57:12.000	4.124146	1.395569	.834656
2019-09-29 12:57:13.000	4.083557	1.388855	.807800
2019-09-29 12:57:14.000	4.090881	1.372986	.808411
2019-09-29 12:57:15.000	4.128113	1.396790	.817566
2019-09-29 12:57:16.000	4.108887	1.402283	.805969
2019-09-29 12:57:17.000	4.057007	1.384583	.816345
2019-09-29 12:57:18.000	4.090576	1.379089	.813904
2019-09-29 12:57:19.000	4.122925	1.357727	.824890
2019-09-29 12:57:20.000	4.148560	1.384277	.806274
2019-09-29 12:57:21.000	4.147339	1.385803	.833130
2019-09-29 12:57:22.000	4.101563	1.370850	.801697
2019-09-29 12:57:23.000	4.087830	1.384583	.814819
2019-09-29 12:57:24.000	4.100952	1.388550	.817566
2019-09-29 12:57:25.000	4.102478	1.366882	.810547
2019-09-29 12:57:26.000	4.083862	1.356506	.833740
2019-09-29 12:57:27.000	4.114685	1.381531	.824280
2019-09-29 12:57:28.000	4.113464	1.375122	.825806
2019-09-29 12:57:29.000	4.106445	1.395264	.810242
2019-09-29 12:57:30.000	4.131470	1.390381	.817871
2019-09-29 12:57:31.000	4.089355	1.377869	.818176
2019-09-29 12:57:32.000	4.021301	1.383972	.814209
2019-09-29 12:57:33.000	4.109802	1.372681	.827637
2019-09-29 12:57:34.000	4.109497	1.396484	.824890
2019-09-29 12:57:35.000	4.093933	1.381836	.828857
2019-09-29 12:57:36.000	4.084167	1.388855	.846252
2019-09-29 12:57:37.000	4.006653	1.368103	.809326
2019-09-29 12:57:38.000	4.054565	1.369019	.802002
2019-09-29 12:57:39.000	4.072571	1.396179	.811768
2019-09-29 12:57:40.000	4.065552	1.381226	.794373
2019-09-29 12:57:41.000	4.053955	1.390686	.794067
2019-09-29 12:57:42.000	4.015503	1.363220	.808716
2019-09-29 12:57:43.000	4.060669	1.364746	.793457
2019-09-29 12:57:44.000	4.044800	1.366577	.787659
2019-09-29 12:57:45.000	4.034729	1.371765	.807800
2019-09-29 12:57:46.000	4.056702	1.393127	.823059
2019-09-29 12:57:47.000	4.072266	1.380310	.821838
2019-09-29 12:57:48.000	4.057617	1.378784	.815125
2019-09-29 12:57:49.000	4.012756	1.367188	.816650
2019-09-29 12:57:50.000	4.038086	1.360168	.814514
2019-09-29 12:57:51.000	4.020996	1.377258	.825806
2019-09-29 12:57:52.000	4.040222	1.361084	.817566
2019-09-29 12:57:53.000	4.066467	1.373596	.811157
2019-09-29 12:57:54.000	4.079895	1.383972	.816040
2019-09-29 12:57:55.000	4.046326	1.372986	.818481
2019-09-29 12:57:56.000	4.002686	1.384583	.838623
2019-09-29 12:57:57.000	4.036560	1.366577	.805969
2019-09-29 12:57:58.000	4.095459	1.356812	.785217
2019-09-29 12:57:59.000	4.037476	1.389465	.827942
2019-09-29 12:58:00.000	4.057312	1.385498	.826416
2019-09-29 12:58:01.000	4.040222	1.370850	.810242
2019-09-29 12:58:02.000	4.024963	1.356812	.817261
2019-09-29 12:58:03.000	4.031982	1.364136	.809937
2019-09-29 12:58:04.000	4.037781	1.354370	.816956
2019-09-29 12:58:05.000	4.025879	1.370850	.794067
2019-09-29 12:58:06.000	4.016113	1.387939	.803223
2019-09-29 12:58:07.000	4.086304	1.363831	.810242
2019-09-29 12:58:08.000	4.081726	1.373596	.834045
2019-09-29 12:58:09.000	4.016724	1.397705	.832520
2019-09-29 12:58:10.000	4.062805	1.366272	.813294
2019-09-29 12:58:11.000	4.016724	1.363525	.816650
2019-09-29 12:58:12.000	4.061279	1.358948	.818787
2019-09-29 12:58:13.000	4.021606	1.373291	.817566
2019-09-29 12:58:14.000	4.016113	1.372681	.815735
2019-09-29 12:58:15.000	4.021606	1.362305	.829773
2019-09-29 12:58:16.000	4.026489	1.358948	.815125
2019-09-29 12:58:17.000	4.016724	1.361084	.816956
2019-09-29 12:58:18.000	4.008789	1.356201	.838928
2019-09-29 12:58:19.000	4.025879	1.373291	.820313
2019-09-29 12:58:20.000	4.049072	1.376953	.811768
2019-09-29 12:58:21.000	4.055176	1.378479	.827026
2019-09-29 12:58:22.000	4.048462	1.365356	.800171
2019-09-29 12:58:23.000	4.032288	1.367798	.804749
2019-09-29 12:58:24.000	4.031372	1.390381	.811157
2019-09-29 12:58:25.000	4.014587	1.355286	.805969
2019-09-29 12:58:26.000	4.000549	1.370850	.806885
2019-09-29 12:58:27.000	4.030151	1.355896	.781860
2019-09-29 12:58:28.000	4.011536	1.373596	.798645
2019-09-29 12:58:29.000	4.003296	1.383362	.816956
2019-09-29 12:58:30.000	4.002991	1.366577	.798340
2019-09-29 12:58:31.000	4.017029	1.387634	.819397
2019-09-29 12:58:32.000	4.016113	1.367188	.822754
2019-09-29 12:58:33.000	4.034119	1.362610	.813904
2019-09-29 12:58:34.000	4.005737	1.358948	.812073
2019-09-29 12:58:35.000	3.982544	1.354065	.795288
2019-09-29 12:58:36.000	3.982849	1.337280	.815125
2019-09-29 12:58:37.000	3.992615	1.352234	.812683
2019-09-29 12:58:38.000	3.987122	1.342468	.811462
2019-09-29 12:58:39.000	4.022522	1.367798	.793457
2019-09-29 12:58:40.000	4.008179	1.370544	.811157
2019-09-29 12:58:41.000	4.010315	1.375122	.827026
2019-09-29 12:58:42.000	3.981628	1.383972	.820313
2019-09-29 12:58:43.000	3.998718	1.361389	.823669
2019-09-29 12:58:44.000	3.975830	1.380920	.815430
2019-09-29 12:58:45.000	4.017029	1.372070	.814514
2019-09-29 12:58:46.000	3.946838	1.363831	.807495
2019-09-29 12:58:47.000	4.020081	1.365662	.816956
2019-09-29 12:58:48.000	4.002075	1.364136	.808716
2019-09-29 12:58:49.000	3.992920	1.371155	.818481
2019-09-29 12:58:50.000	3.978271	1.336365	.796814
2019-09-29 12:58:51.000	3.971252	1.359253	.793457
2019-09-29 12:58:52.000	3.955688	1.365662	.842590
2019-09-29 12:58:53.000	3.928223	1.384583	.806885
2019-09-29 12:58:54.000	3.965149	1.357727	.809937
2019-09-29 12:58:55.000	3.973694	1.348877	.800781
2019-09-29 12:58:56.000	3.997803	1.362000	.829163
2019-09-29 12:58:57.000	3.995056	1.367188	.831604
2019-09-29 12:58:58.000	3.977966	1.364136	.815735
2019-09-29 12:58:59.000	4.020691	1.378784	.776062
2019-09-29 12:59:00.000	4.000244	1.373596	.788574
2019-09-29 12:59:01.000	3.973999	1.394653	.800476
2019-09-29 12:59:02.000	3.979492	1.354065	.814514
2019-09-29 12:59:03.000	3.969727	1.367188	.824890
2019-09-29 12:59:04.000	3.991699	1.360168	.827332
2019-09-29 12:59:05.000	4.019165	1.368713	.793762
2019-09-29 12:59:06.000	3.968201	1.384583	.815735
2019-09-29 12:59:07.000	3.992920	1.356506	.828857
2019-09-29 12:59:08.000	4.023438	1.324158	.825501
2019-09-29 12:59:09.000	4.002991	1.364746	.822144
2019-09-29 12:59:10.000	4.004822	1.355896	.816956
2019-09-29 12:59:11.000	4.007874	1.354370	.819702
2019-09-29 12:59:12.000	3.976135	1.369629	.824585
2019-09-29 12:59:13.000	3.933105	1.362305	.812378
2019-09-29 12:59:14.000	3.973694	1.358032	.805359
2019-09-29 12:59:15.000	3.976440	1.351318	.794678
2019-09-29 12:59:16.000	3.955688	1.378784	.835266
2019-09-29 12:59:17.000	3.947449	1.384583	.813904
2019-09-29 12:59:18.000	3.947449	1.362305	.802612
2019-09-29 12:59:19.000	3.979797	1.365051	.798645
2019-09-29 12:59:20.000	3.954163	1.375122	.796814
2019-09-29 12:59:21.000	3.961182	1.370239	.801392
2019-09-29 12:59:22.000	3.994751	1.359558	.814209
2019-09-29 12:59:23.000	3.964844	1.372681	.810242
2019-09-29 12:59:24.000	3.999023	1.364136	.803833
2019-09-29 12:59:25.000	3.944702	1.367493	.818787
2019-09-29 12:59:26.000	3.932190	1.361084	.808106
2019-09-29 12:59:27.000	3.980713	1.371155	.823975
2019-09-29 12:59:28.000	3.966675	1.358032	.830078
2019-09-29 12:59:29.000	3.924255	1.357117	.816956
2019-09-29 12:59:30.000	3.903809	1.365051	.808716
2019-09-29 12:59:31.000	3.876648	1.353149	.820618
2019-09-29 12:59:32.000	3.933105	1.371460	.807190
2019-09-29 12:59:33.000	3.977966	1.364136	.812988
2019-09-29 12:59:34.000	3.941650	1.357727	.824890
2019-09-29 12:59:35.000	3.954163	1.361389	.813599
2019-09-29 12:59:36.000	3.959961	1.357117	.806274
2019-09-29 12:59:37.000	3.941040	1.352539	.827026
2019-09-29 12:59:38.000	3.887939	1.387024	.819702
2019-09-29 12:59:39.000	3.873596	1.347046	.790100
2019-09-29 12:59:40.000	3.904724	1.382141	.821533
2019-09-29 12:59:41.000	3.942261	1.357117	.827637
2019-09-29 12:59:42.000	3.953552	1.354675	.804749
2019-09-29 12:59:43.000	3.916016	1.388245	.791016
2019-09-29 12:59:44.000	3.908386	1.358948	.787659
2019-09-29 12:59:45.000	3.966675	1.369324	.801392
2019-09-29 12:59:46.000	3.958130	1.364136	.793762
2019-09-29 12:59:47.000	3.973389	1.392212	.827637
2019-09-29 12:59:48.000	3.910217	1.390686	.796814
2019-09-29 12:59:49.000	3.939209	1.383362	.812378
2019-09-29 12:59:50.000	3.953552	1.362610	.798340
2019-09-29 12:59:51.000	3.926697	1.345520	.828247
2019-09-29 12:59:52.000	3.933411	1.356506	.812073
2019-09-29 12:59:53.000	3.940125	1.361084	.798950
2019-09-29 12:59:54.000	3.886414	1.358643	.803528
2019-09-29 12:59:55.000	3.952026	1.369629	.837097
2019-09-29 12:59:56.000	3.919678	1.368103	.816345
2019-09-29 12:59:57.000	3.973694	1.351929	.815735
2019-09-29 12:59:58.000	3.968811	1.364136	.811462
2019-09-29 12:59:59.000	3.987427	1.355286	.804138
2019-09-29 13:00:00.000	3.949280	1.354675	.805054
2019-09-29 13:00:01.000	3.942261	1.383667	.820313
2019-09-29 13:00:02.000	3.982544	1.342468	.797119
2019-09-29 13:00:03.000	3.965454	1.350098	.834961
2019-09-29 13:00:04.000	4.010620	1.376343	.814514
2019-09-29 13:00:05.000	3.981018	1.365967	.807495
2019-09-29 13:00:06.000	3.982544	1.372986	.791016
2019-09-29 13:00:07.000	3.939514	1.345520	.820923
2019-09-29 13:00:08.000	3.963623	1.357727	.803833
2019-09-29 13:00:09.000	3.987122	1.343384	.847778
2019-09-29 13:00:10.000	3.914795	1.374817	.816650
2019-09-29 13:00:11.000	3.957214	1.369629	.818481
2019-09-29 13:00:12.000	3.901978	1.359863	.817871
2019-09-29 13:00:13.000	3.988953	1.343994	.817261
2019-09-29 13:00:14.000	4.006958	1.351929	.814819
2019-09-29 13:00:15.000	3.934326	1.344910	.801392
2019-09-29 13:00:16.000	3.963928	1.354980	.803223
2019-09-29 13:00:17.000	3.963013	1.358948	.803833
2019-09-29 13:00:18.000	3.907166	1.358643	.803223
2019-09-29 13:00:19.000	3.978882	1.369629	.782776
2019-09-29 13:00:20.000	3.941650	1.371155	.799561
2019-09-29 13:00:21.000	3.916016	1.356812	.812378
2019-09-29 13:00:22.000	3.981628	1.340027	.792236
2019-09-29 13:00:23.000	3.962402	1.349792	.810852
2019-09-29 13:00:24.000	3.956299	1.349792	.817261
2019-09-29 13:00:25.000	4.013977	1.338806	.818481
2019-09-29 13:00:26.000	3.919373	1.358337	.817261
2019-09-29 13:00:27.000	3.935242	1.351013	.816040
2019-09-29 13:00:28.000	4.016113	1.351624	.838623
2019-09-29 13:00:29.000	3.977051	1.348267	.813294
2019-09-29 13:00:30.000	3.945618	1.363831	.807800
2019-09-29 13:00:31.000	3.957214	1.365356	.808106
2019-09-29 13:00:32.000	3.940125	1.359558	.836182
2019-09-29 13:00:33.000	3.914795	1.374817	.810547
2019-09-29 13:00:34.000	3.901672	1.367493	.825806
2019-09-29 13:00:35.000	3.937988	1.364746	.802307
2019-09-29 13:00:36.000	4.020691	1.344604	.804749
2019-09-29 13:00:37.000	3.972778	1.362305	.808106
2019-09-29 13:00:38.000	3.976746	1.357422	.817261
2019-09-29 13:00:39.000	3.995972	1.363831	.832825
2019-09-29 13:00:40.000	3.982239	1.359558	.810852
2019-09-29 13:00:41.000	4.006348	1.359253	.822144
2019-09-29 13:00:42.000	3.955383	1.354370	.814514
2019-09-29 13:00:43.000	4.010315	1.369019	.804138
2019-09-29 13:00:44.000	3.988953	1.392212	.802918
2019-09-29 13:00:45.000	4.041443	1.372986	.812378
2019-09-29 13:00:46.000	3.981018	1.346436	.797424
2019-09-29 13:00:47.000	4.010925	1.372681	.808716
2019-09-29 13:00:48.000	4.033203	1.358948	.806274
2019-09-29 13:00:49.000	4.005737	1.371155	.820923
2019-09-29 13:00:50.000	4.048157	1.353149	.793762
2019-09-29 13:00:51.000	4.051819	1.364746	.807495
2019-09-29 13:00:52.000	4.048157	1.369934	.832520
2019-09-29 13:00:53.000	4.079285	1.357727	.828552
2019-09-29 13:00:54.000	4.020691	1.342773	.810852
2019-09-29 13:00:55.000	3.996887	1.356201	.816345
2019-09-29 13:00:56.000	4.027405	1.363525	.779114
2019-09-29 13:00:57.000	4.040222	1.372375	.814819
2019-09-29 13:00:58.000	4.039001	1.384277	.823364
2019-09-29 13:00:59.000	4.050293	1.361694	.809326
2019-09-29 13:01:00.000	4.068909	1.393127	.814819
2019-09-29 13:01:01.000	4.052734	1.369324	.802307
2019-09-29 13:01:02.000	4.073486	1.346130	.787964
2019-09-29 13:01:03.000	4.084167	1.365356	.830383
2019-09-29 13:01:04.000	4.068604	1.372681	.827942
2019-09-29 13:01:05.000	3.991089	1.378479	.807800
2019-09-29 13:01:06.000	4.023438	1.352844	.806580
2019-09-29 13:01:07.000	4.074402	1.385803	.814514
2019-09-29 13:01:08.000	4.095154	1.359863	.816956
2019-09-29 13:01:09.000	4.022522	1.379089	.831909
2019-09-29 13:01:10.000	4.041748	1.386108	.816650
2019-09-29 13:01:11.000	4.051208	1.383972	.805054
2019-09-29 13:01:12.000	4.024353	1.353149	.811462
2019-09-29 13:01:13.000	4.009399	1.380310	.810547
2019-09-29 13:01:14.000	4.041138	1.380310	.807190
2019-09-29 13:01:15.000	3.988037	1.391602	.819397
2019-09-29 13:01:16.000	4.023132	1.369934	.812988
2019-09-29 13:01:17.000	4.039307	1.352844	.824890
2019-09-29 13:01:18.000	4.055481	1.378174	.819702
2019-09-29 13:01:19.000	4.072266	1.375122	.838318
2019-09-29 13:01:20.000	4.075928	1.389465	.825501
2019-09-29 13:01:21.000	4.028015	1.385498	.804749
2019-09-29 13:01:22.000	4.083557	1.366882	.806274
2019-09-29 13:01:23.000	4.082642	1.382141	.799561
2019-09-29 13:01:24.000	4.095154	1.364441	.827026
2019-09-29 13:01:25.000	4.071960	1.365356	.802918
2019-09-29 13:01:26.000	4.046326	1.376343	.803223
2019-09-29 13:01:27.000	4.049988	1.387634	.800171
2019-09-29 13:01:28.000	4.046631	1.350098	.828247
2019-09-29 13:01:29.000	4.110107	1.376648	.803833
2019-09-29 13:01:30.000	4.074707	1.371155	.802612
2019-09-29 13:01:31.000	4.115906	1.354370	.848999
2019-09-29 13:01:32.000	4.056091	1.371155	.823975
2019-09-29 13:01:33.000	4.040833	1.372681	.789795
2019-09-29 13:01:34.000	4.077759	1.370239	.822754
2019-09-29 13:01:35.000	4.151306	1.368103	.808411
2019-09-29 13:01:36.000	4.061890	1.356506	.804138
2019-09-29 13:01:37.000	4.127197	1.365967	.815430
2019-09-29 13:01:38.000	4.158936	1.380310	.802002
2019-09-29 13:01:39.000	4.145203	1.397095	.790710
2019-09-29 13:01:40.000	4.149475	1.387024	.816956
2019-09-29 13:01:41.000	4.115601	1.375732	.798645
2019-09-29 13:01:42.000	4.150391	1.383057	.800171
2019-09-29 13:01:43.000	4.095154	1.387329	.832520
2019-09-29 13:01:44.000	4.172363	1.387329	.821533
2019-09-29 13:01:45.000	4.104004	1.381836	.815735
2019-09-29 13:01:46.000	4.096680	1.385193	.807495
2019-09-29 13:01:47.000	4.106445	1.387939	.830078
2019-09-29 13:01:48.000	4.107666	1.375122	.804749
2019-09-29 13:01:49.000	4.096680	1.375122	.810852
2019-09-29 13:01:50.000	4.158630	1.381836	.827637
2019-09-29 13:01:51.000	4.139404	1.389465	.813904
2019-09-29 13:01:52.000	4.122925	1.374512	.807800
2019-09-29 13:01:53.000	4.129944	1.376038	.820618
2019-09-29 13:01:54.000	4.123840	1.384277	.832214
2019-09-29 13:01:55.000	4.141846	1.387634	.811768
2019-09-29 13:01:56.000	4.168701	1.381836	.817871
2019-09-29 13:01:57.000	4.144287	1.385193	.816650
2019-09-29 13:01:58.000	4.183044	1.382141	.805054
2019-09-29 13:01:59.000	4.168091	1.387634	.837097
2019-09-29 13:02:00.000	4.210205	1.379395	.804443
2019-09-29 13:02:01.000	4.165039	1.356201	.806274
2019-09-29 13:02:02.000	4.187927	1.386414	.808716
2019-09-29 13:02:03.000	4.174194	1.394043	.828552
2019-09-29 13:02:04.000	4.226685	1.372070	.833130
2019-09-29 13:02:05.000	4.201660	1.399231	.814514
2019-09-29 13:02:06.000	4.204102	1.407166	.802612
2019-09-29 13:02:07.000	4.221802	1.384277	.799255
2019-09-29 13:02:08.000	4.238586	1.390076	.802612
2019-09-29 13:02:09.000	4.202881	1.380615	.809631
2019-09-29 13:02:10.000	4.164124	1.364746	.804138
2019-09-29 13:02:11.000	4.229431	1.370850	.822754
2019-09-29 13:02:12.000	4.227295	1.410522	.813599
2019-09-29 13:02:13.000	4.266052	1.382446	.828857
2019-09-29 13:02:14.000	4.225159	1.391907	.792847
2019-09-29 13:02:15.000	4.242859	1.398010	.792847
2019-09-29 13:02:16.000	4.231873	1.395874	.816650
2019-09-29 13:02:17.000	4.233704	1.397095	.823669
2019-09-29 13:02:18.000	4.201050	1.395264	.809631
2019-09-29 13:02:19.000	4.208069	1.379700	.809021
2019-09-29 13:02:20.000	4.207458	1.382751	.828247
2019-09-29 13:02:21.000	4.224548	1.370544	.838013
2019-09-29 13:02:22.000	4.236145	1.380615	.803528
2019-09-29 13:02:23.000	4.266357	1.403198	.798035
2019-09-29 13:02:24.000	4.222717	1.398926	.806580
2019-09-29 13:02:25.000	4.223328	1.385803	.822754
2019-09-29 13:02:26.000	4.224243	1.375427	.816956
2019-09-29 13:02:27.000	4.199219	1.398926	.802918
2019-09-29 13:02:28.000	4.261780	1.399841	.807495
2019-09-29 13:02:29.000	4.292908	1.402283	.807495
2019-09-29 13:02:30.000	4.289856	1.392822	.827026
2019-09-29 13:02:31.000	4.327393	1.379395	.817261
2019-09-29 13:02:32.000	4.245300	1.400757	.806274
2019-09-29 13:02:33.000	4.248962	1.389771	.817566
2019-09-29 13:02:34.000	4.273071	1.388550	.815430
2019-09-29 13:02:35.000	4.297791	1.410522	.834656
2019-09-29 13:02:36.000	4.315186	1.393433	.809326
2019-09-29 13:02:37.000	4.304199	1.384583	.794678
2019-09-29 13:02:38.000	4.294434	1.390686	.821228
2019-09-29 13:02:39.000	4.270630	1.393127	.827637
2019-09-29 13:02:40.000	4.284058	1.390991	.833130
2019-09-29 13:02:41.000	4.245605	1.394653	.847168
2019-09-29 13:02:42.000	4.287109	1.376953	.824280
2019-09-29 13:02:43.000	4.289246	1.380005	.846558
2019-09-29 13:02:44.000	4.289856	1.385193	.844727
2019-09-29 13:02:45.000	4.295654	1.400146	.805054
2019-09-29 13:02:46.000	4.328308	1.423035	.806580
2019-09-29 13:02:47.000	4.303894	1.373291	.820923
2019-09-29 13:02:48.000	4.278870	1.386719	.809021
2019-09-29 13:02:49.000	4.293518	1.397400	.801697
2019-09-29 13:02:50.000	4.289551	1.390991	.824280
2019-09-29 13:02:51.000	4.290161	1.389771	.850220
2019-09-29 13:02:52.000	4.282227	1.400757	.848694
2019-09-29 13:02:53.000	4.254761	1.383057	.799255
2019-09-29 13:02:54.000	4.201355	1.392212	.834961
2019-09-29 13:02:55.000	4.174805	1.398926	.834351
2019-09-29 13:02:56.000	4.226685	1.380920	.816040
2019-09-29 13:02:57.000	4.202576	1.396790	.811157
2019-09-29 13:02:58.000	4.289551	1.396790	.816956
2019-09-29 13:02:59.000	4.224243	1.402893	.814819
2019-09-29 13:03:00.000	4.184875	1.405640	.824585
2019-09-29 13:03:01.000	4.243164	1.397400	.817871
2019-09-29 13:03:02.000	4.255981	1.390381	.798950
2019-09-29 13:03:03.000	4.270630	1.395264	.811462
2019-09-29 13:03:04.000	4.215393	1.395569	.814209
2019-09-29 13:03:05.000	4.203186	1.388855	.822754
2019-09-29 13:03:06.000	4.158020	1.392517	.809937
2019-09-29 13:03:07.000	4.172974	1.412354	.804749
2019-09-29 13:03:08.000	4.211426	1.367798	.808716
2019-09-29 13:03:09.000	4.230347	1.367188	.816040
2019-09-29 13:03:10.000	4.210510	1.387329	.853272
2019-09-29 13:03:11.000	4.199524	1.384277	.805054
2019-09-29 13:03:12.000	4.224854	1.389771	.807190
2019-09-29 13:03:13.000	4.235229	1.411133	.807495
2019-09-29 13:03:14.000	4.220886	1.403198	.820007
2019-09-29 13:03:15.000	4.236145	1.407776	.818176
2019-09-29 13:03:16.000	4.206238	1.358032	.850525
2019-09-29 13:03:17.000	4.234009	1.388550	.827637
2019-09-29 13:03:18.000	4.243774	1.424866	.827332
2019-09-29 13:03:19.000	4.231873	1.383667	.819397
2019-09-29 13:03:20.000	4.241333	1.368713	.845947
2019-09-29 13:03:21.000	4.242249	1.404419	.808411
2019-09-29 13:03:22.000	4.238281	1.404419	.849304
2019-09-29 13:03:23.000	4.236145	1.414490	.834351
2019-09-29 13:03:24.000	4.242249	1.397400	.831604
2019-09-29 13:03:25.000	4.178772	1.380310	.808106
2019-09-29 13:03:26.000	4.250488	1.388550	.811768
2019-09-29 13:03:27.000	4.201355	1.390381	.807800
2019-09-29 13:03:28.000	4.241333	1.391602	.811768
2019-09-29 13:03:29.000	4.151001	1.385803	.831299
2019-09-29 13:03:30.000	4.171448	1.384888	.816040
2019-09-29 13:03:31.000	4.221802	1.394043	.837402
2019-09-29 13:03:32.000	4.204407	1.398315	.804749
2019-09-29 13:03:33.000	4.193420	1.406555	.822144
2019-09-29 13:03:34.000	4.191284	1.385498	.850830
2019-09-29 13:03:35.000	4.169006	1.394958	.804749
2019-09-29 13:03:36.000	4.177551	1.418457	.828857
2019-09-29 13:03:37.000	4.197693	1.410217	.808411
2019-09-29 13:03:38.000	4.201660	1.410217	.830383
2019-09-29 13:03:39.000	4.249573	1.408997	.817261
2019-09-29 13:03:40.000	4.204102	1.376648	.809631
2019-09-29 13:03:41.000	4.164734	1.414795	.814514
2019-09-29 13:03:42.000	4.168091	1.392212	.845642
2019-09-29 13:03:43.000	4.200439	1.383057	.841065
2019-09-29 13:03:44.000	4.180908	1.379395	.838013
2019-09-29 13:03:45.000	4.166870	1.380005	.827942
2019-09-29 13:03:46.000	4.238281	1.402588	.828857
2019-09-29 13:03:47.000	4.220886	1.405334	.810547
2019-09-29 13:03:48.000	4.230957	1.380920	.798950
2019-09-29 13:03:49.000	4.216614	1.405334	.831909
2019-09-29 13:03:50.000	4.176025	1.377869	.807495
2019-09-29 13:03:51.000	4.211426	1.391907	.816956
2019-09-29 13:03:52.000	4.183350	1.379700	.805054
2019-09-29 13:03:53.000	4.240723	1.389465	.822449
2019-09-29 13:03:54.000	4.213257	1.398010	.802002
2019-09-29 13:03:55.000	4.266968	1.391296	.821533
2019-09-29 13:03:56.000	4.225464	1.391296	.806274
2019-09-29 13:03:57.000	4.205322	1.397705	.805054
2019-09-29 13:03:58.000	4.210815	1.397705	.813904
2019-09-29 13:03:59.000	4.174500	1.392822	.835266
2019-09-29 13:04:00.000	4.162598	1.401978	.811157
2019-09-29 13:04:01.000	4.201660	1.392822	.821228
2019-09-29 13:04:02.000	4.214783	1.412354	.807190
2019-09-29 13:04:03.000	4.203186	1.409912	.828552
2019-09-29 13:04:04.000	4.195557	1.385193	.821838
2019-09-29 13:04:05.000	4.243164	1.400146	.838623
2019-09-29 13:04:06.000	4.176636	1.407776	.822144
2019-09-29 13:04:07.000	4.116211	1.408997	.810852
2019-09-29 13:04:08.000	4.181213	1.391602	.827942
2019-09-29 13:04:09.000	4.169312	1.385803	.829773
2019-09-29 13:04:10.000	4.213562	1.377563	.800171
2019-09-29 13:04:11.000	4.246826	1.371155	.805054
2019-09-29 13:04:12.000	4.177856	1.369934	.818787
2019-09-29 13:04:13.000	4.184875	1.371155	.832520
2019-09-29 13:04:14.000	4.184875	1.358643	.814819
2019-09-29 13:04:15.000	4.177551	1.394348	.821533
2019-09-29 13:04:16.000	4.170837	1.394653	.811768
2019-09-29 13:04:17.000	4.217529	1.398010	.817871
2019-09-29 13:04:18.000	4.250183	1.384888	.831909
2019-09-29 13:04:19.000	4.211121	1.390686	.825806
2019-09-29 13:04:20.000	4.263306	1.402588	.815125
2019-09-29 13:04:21.000	4.226685	1.405640	.836792
2019-09-29 13:04:22.000	4.223938	1.368103	.822754
2019-09-29 13:04:23.000	4.183960	1.367798	.823669
2019-09-29 13:04:24.000	4.191284	1.399841	.827942
2019-09-29 13:04:25.000	4.161682	1.382446	.806885
2019-09-29 13:04:26.000	4.191895	1.377563	.809021
2019-09-29 13:04:27.000	4.209290	1.390686	.822144
2019-09-29 13:04:28.000	4.275208	1.407166	.821533
2019-09-29 13:04:29.000	4.277649	1.392517	.838928
2019-09-29 13:04:30.000	4.256897	1.380310	.820618
2019-09-29 13:04:31.000	4.193420	1.373596	.834351
2019-09-29 13:04:32.000	4.194336	1.355896	.806885
2019-09-29 13:04:33.000	4.205322	1.395874	.833435
2019-09-29 13:04:34.000	4.234924	1.402283	.821533
2019-09-29 13:04:35.000	4.238281	1.374512	.845642
2019-09-29 13:04:36.000	4.255676	1.375732	.826416
2019-09-29 13:04:37.000	4.259338	1.390686	.823669
2019-09-29 13:04:38.000	4.225769	1.378479	.811157
2019-09-29 13:04:39.000	4.240417	1.379700	.812683
2019-09-29 13:04:40.000	4.266357	1.397095	.824280
2019-09-29 13:04:41.000	4.228516	1.395569	.816040
2019-09-29 13:04:42.000	4.225464	1.410522	.819702
2019-09-29 13:04:43.000	4.220581	1.397705	.831909
2019-09-29 13:04:44.000	4.212341	1.387939	.827637
2019-09-29 13:04:45.000	4.237061	1.408997	.819702
2019-09-29 13:04:46.000	4.221497	1.390381	.819397
2019-09-29 13:04:47.000	4.219971	1.410828	.825501
2019-09-29 13:04:48.000	4.244995	1.398926	.822449
2019-09-29 13:04:49.000	4.273071	1.398621	.819092
2019-09-29 13:04:50.000	4.275513	1.404724	.839233
2019-09-29 13:04:51.000	4.200439	1.400452	.838318
2019-09-29 13:04:52.000	4.244690	1.393738	.820618
2019-09-29 13:04:53.000	4.255371	1.394043	.805359
2019-09-29 13:04:54.000	4.297180	1.393127	.819092
2019-09-29 13:04:55.000	4.216614	1.415100	.803223
2019-09-29 13:04:56.000	4.259644	1.419067	.848694
2019-09-29 13:04:57.000	4.186096	1.383362	.855103
2019-09-29 13:04:58.000	4.230957	1.385498	.837402
2019-09-29 13:04:59.000	4.271851	1.397095	.814514
2019-09-29 13:05:00.000	4.224854	1.369019	.820923
2019-09-29 13:05:01.000	4.262695	1.399231	.819702
2019-09-29 13:05:02.000	4.271851	1.390686	.808106
2019-09-29 13:05:03.000	4.263000	1.391602	.823975
2019-09-29 13:05:04.000	4.285583	1.402588	.808716
2019-09-29 13:05:05.000	4.246216	1.403809	.837402
2019-09-29 13:05:06.000	4.304199	1.391602	.824280
2019-09-29 13:05:07.000	4.296265	1.421204	.816040
2019-09-29 13:05:08.000	4.271545	1.409302	.815125
2019-09-29 13:05:09.000	4.227600	1.391907	.823975
2019-09-29 13:05:10.000	4.234009	1.397095	.827942
2019-09-29 13:05:11.000	4.330139	1.404419	.825806
2019-09-29 13:05:12.000	4.322510	1.394348	.803223
2019-09-29 13:05:13.000	4.338989	1.398010	.823364
2019-09-29 13:05:14.000	4.290771	1.410522	.821533
2019-09-29 13:05:15.000	4.287720	1.402893	.812988
2019-09-29 13:05:16.000	4.331360	1.400146	.812683
2019-09-29 13:05:17.000	4.287415	1.406250	.802307
2019-09-29 13:05:18.000	4.323730	1.415100	.836487
2019-09-29 13:05:19.000	4.306946	1.423340	.820923
2019-09-29 13:05:20.000	4.315186	1.428223	.814209
2019-09-29 13:05:21.000	4.303589	1.416016	.840149
2019-09-29 13:05:22.000	4.286194	1.420288	.830078
2019-09-29 13:05:23.000	4.315186	1.394043	.830078
2019-09-29 13:05:24.000	4.302673	1.385498	.823669
2019-09-29 13:05:25.000	4.291077	1.411438	.829773
2019-09-29 13:05:26.000	4.302368	1.404419	.841065
2019-09-29 13:05:27.000	4.337769	1.418762	.854187
2019-09-29 13:05:28.000	4.336243	1.410522	.832825
2019-09-29 13:05:29.000	4.302063	1.401672	.817871
2019-09-29 13:05:30.000	4.324036	1.404114	.812683
2019-09-29 13:05:31.000	4.346313	1.406555	.837402
2019-09-29 13:05:32.000	4.347229	1.413269	.829468
2019-09-29 13:05:33.000	4.357910	1.395874	.845337
2019-09-29 13:05:34.000	4.383545	1.397400	.845337
2019-09-29 13:05:35.000	4.383850	1.431885	.842896
2019-09-29 13:05:36.000	4.362488	1.411133	.825195
2019-09-29 13:05:37.000	4.356384	1.412048	.823364
2019-09-29 13:05:38.000	4.365540	1.405334	.830689
2019-09-29 13:05:39.000	4.363708	1.394043	.824890
2019-09-29 13:05:40.000	4.313354	1.406555	.840149
2019-09-29 13:05:41.000	4.367371	1.413269	.823059
2019-09-29 13:05:42.000	4.385986	1.387329	.816650
2019-09-29 13:05:43.000	4.337463	1.402893	.842285
2019-09-29 13:05:44.000	4.328613	1.410217	.835877
2019-09-29 13:05:45.000	4.354858	1.394348	.830078
2019-09-29 13:05:46.000	4.342346	1.397095	.839844
2019-09-29 13:05:47.000	4.372559	1.401672	.831299
2019-09-29 13:05:48.000	4.377747	1.412048	.816345
2019-09-29 13:05:49.000	4.335022	1.405029	.827026
2019-09-29 13:05:50.000	4.352112	1.406250	.820007
2019-09-29 13:05:51.000	4.355774	1.405945	.827942
2019-09-29 13:05:52.000	4.342346	1.386719	.813599
2019-09-29 13:05:53.000	4.339600	1.402588	.808411
2019-09-29 13:05:54.000	4.309387	1.409607	.827026
2019-09-29 13:05:55.000	4.315796	1.398010	.812073
2019-09-29 13:05:56.000	4.281006	1.403809	.838013
2019-09-29 13:05:57.000	4.324951	1.398315	.798950
2019-09-29 13:05:58.000	4.329529	1.406555	.815125
2019-09-29 13:05:59.000	4.313049	1.404724	.825806
2019-09-29 13:06:00.000	4.346924	1.414795	.816040
2019-09-29 13:06:01.000	4.330139	1.400757	.823364
2019-09-29 13:06:02.000	4.331360	1.422424	.835877
2019-09-29 13:06:03.000	4.319458	1.404419	.843201
2019-09-29 13:06:04.000	4.371338	1.420593	.831909
2019-09-29 13:06:05.000	4.321289	1.376953	.815125
2019-09-29 13:06:06.000	4.347534	1.398010	.819702
2019-09-29 13:06:07.000	4.323730	1.399231	.835571
2019-09-29 13:06:08.000	4.318848	1.398010	.836487
2019-09-29 13:06:09.000	4.319763	1.397705	.818787
2019-09-29 13:06:10.000	4.290466	1.376343	.820313
2019-09-29 13:06:11.000	4.372559	1.422119	.830689
2019-09-29 13:06:12.000	4.341125	1.406250	.829163
2019-09-29 13:06:13.000	4.356079	1.410522	.848084
2019-09-29 13:06:14.000	4.339294	1.408386	.829773
2019-09-29 13:06:15.000	4.377747	1.407471	.819092
2019-09-29 13:06:16.000	4.346008	1.395874	.798645
2019-09-29 13:06:17.000	4.311218	1.418457	.826416
2019-09-29 13:06:18.000	4.348755	1.423340	.823669
2019-09-29 13:06:19.000	4.368286	1.412048	.824280
2019-09-29 13:06:20.000	4.326782	1.429749	.820618
2019-09-29 13:06:21.000	4.334717	1.400757	.822144
2019-09-29 13:06:22.000	4.333191	1.405334	.834656
2019-09-29 13:06:23.000	4.351196	1.418457	.815735
2019-09-29 13:06:24.000	4.333801	1.414185	.833130
2019-09-29 13:06:25.000	4.367981	1.408997	.810852
2019-09-29 13:06:26.000	4.330444	1.416321	.839844
2019-09-29 13:06:27.000	4.353638	1.428833	.800171
2019-09-29 13:06:28.000	4.348145	1.442871	.835266
2019-09-29 13:06:29.000	4.336548	1.422424	.839539
2019-09-29 13:06:30.000	4.338684	1.404724	.814209
2019-09-29 13:06:31.000	4.361877	1.431885	.828552
2019-09-29 13:06:32.000	4.392090	1.394958	.825195
2019-09-29 13:06:33.000	4.360657	1.404114	.834961
2019-09-29 13:06:34.000	4.312134	1.388245	.845032
2019-09-29 13:06:35.000	4.328613	1.413574	.851135
2019-09-29 13:06:36.000	4.353638	1.404724	.804138
2019-09-29 13:06:37.000	4.340210	1.401672	.832520
2019-09-29 13:06:38.000	4.369202	1.411133	.824280
2019-09-29 13:06:39.000	4.356079	1.400146	.822449
2019-09-29 13:06:40.000	4.341125	1.424866	.833130
2019-09-29 13:06:41.000	4.318542	1.408081	.806885
2019-09-29 13:06:42.000	4.354248	1.422119	.817566
2019-09-29 13:06:43.000	4.317627	1.432495	.838013
2019-09-29 13:06:44.000	4.315491	1.439514	.832520
2019-09-29 13:06:45.000	4.269409	1.417542	.835571
2019-09-29 13:06:46.000	4.316101	1.415405	.832825
2019-09-29 13:06:47.000	4.309692	1.423645	.809631
2019-09-29 13:06:48.000	4.317017	1.403503	.824585
2019-09-29 13:06:49.000	4.341125	1.412964	.845337
2019-09-29 13:06:50.000	4.373779	1.414795	.834351
2019-09-29 13:06:51.000	4.364319	1.409912	.804749
2019-09-29 13:06:52.000	4.339600	1.410217	.808716
2019-09-29 13:06:53.000	4.277649	1.402283	.811157
2019-09-29 13:06:54.000	4.338074	1.421509	.830994
2019-09-29 13:06:55.000	4.295044	1.404419	.797730
2019-09-29 13:06:56.000	4.290161	1.401367	.832214
2019-09-29 13:06:57.000	4.360657	1.414795	.836792
2019-09-29 13:06:58.000	4.357910	1.408691	.832825
2019-09-29 13:06:59.000	4.352417	1.394348	.814209
2019-09-29 13:07:00.000	4.365540	1.423035	.812378
2019-09-29 13:07:01.000	4.284973	1.403503	.805664
2019-09-29 13:07:02.000	4.325867	1.408386	.818176
2019-09-29 13:07:03.000	4.351807	1.398315	.837708
2019-09-29 13:07:04.000	4.324646	1.421814	.822144
2019-09-29 13:07:05.000	4.324951	1.406250	.808716
2019-09-29 13:07:06.000	4.329834	1.407471	.821228
2019-09-29 13:07:07.000	4.298401	1.404419	.813599
2019-09-29 13:07:08.000	4.350891	1.408081	.833740
2019-09-29 13:07:09.000	4.391785	1.405640	.824280
2019-09-29 13:07:10.000	4.348145	1.401978	.834045
2019-09-29 13:07:11.000	4.347839	1.400757	.859985
2019-09-29 13:07:12.000	4.289856	1.418152	.826111
2019-09-29 13:07:13.000	4.291382	1.392517	.807800
2019-09-29 13:07:14.000	4.302979	1.400757	.839233
2019-09-29 13:07:15.000	4.377747	1.395874	.834656
2019-09-29 13:07:16.000	4.298706	1.407471	.821838
2019-09-29 13:07:17.000	4.323425	1.419373	.845337
2019-09-29 13:07:18.000	4.369812	1.387939	.819397
2019-09-29 13:07:19.000	4.376526	1.405640	.803528
2019-09-29 13:07:20.000	4.337463	1.399841	.821838
2019-09-29 13:07:21.000	4.372559	1.390381	.820313
2019-09-29 13:07:22.000	4.329224	1.407776	.825806
2019-09-29 13:07:23.000	4.371643	1.414185	.822449
2019-09-29 13:07:24.000	4.406128	1.416931	.817261
2019-09-29 13:07:25.000	4.367371	1.411743	.838928
2019-09-29 13:07:26.000	4.427795	1.400146	.843506
2019-09-29 13:07:27.000	4.346008	1.415710	.805054
2019-09-29 13:07:28.000	4.368286	1.408997	.835266
2019-09-29 13:07:29.000	4.370422	1.418152	.802307
2019-09-29 13:07:30.000	4.379883	1.394653	.821533
2019-09-29 13:07:31.000	4.318542	1.427307	.812073
2019-09-29 13:07:32.000	4.425354	1.438599	.836487
2019-09-29 13:07:33.000	4.429016	1.411133	.831604
2019-09-29 13:07:34.000	4.408264	1.420898	.822449
2019-09-29 13:07:35.000	4.321594	1.418152	.834656
2019-09-29 13:07:36.000	4.389648	1.388245	.820923
2019-09-29 13:07:37.000	4.373169	1.410522	.839233
2019-09-29 13:07:38.000	4.346619	1.427307	.828247
2019-09-29 13:07:39.000	4.364014	1.414185	.823669
2019-09-29 13:07:40.000	4.352722	1.416931	.835571
2019-09-29 13:07:41.000	4.364624	1.423645	.823364
2019-09-29 13:07:42.000	4.378052	1.411743	.797119
2019-09-29 13:07:43.000	4.356995	1.408997	.833435
2019-09-29 13:07:44.000	4.350281	1.410828	.827026
2019-09-29 13:07:45.000	4.350891	1.417847	.838013
2019-09-29 13:07:46.000	4.300232	1.423035	.844421
2019-09-29 13:07:47.000	4.344788	1.402588	.843201
2019-09-29 13:07:48.000	4.396057	1.399536	.859680
2019-09-29 13:07:49.000	4.348145	1.419373	.823364
2019-09-29 13:07:50.000	4.367065	1.414490	.840149
2019-09-29 13:07:51.000	4.402466	1.419373	.823669
2019-09-29 13:07:52.000	4.414368	1.403198	.838013
2019-09-29 13:07:53.000	4.319458	1.386108	.848389
2019-09-29 13:07:54.000	4.345703	1.394653	.858460
2019-09-29 13:07:55.000	4.352722	1.407166	.836792
2019-09-29 13:07:56.000	4.386292	1.380615	.809937
2019-09-29 13:07:57.000	4.378967	1.396179	.820313
2019-09-29 13:07:58.000	4.404602	1.394348	.838013
2019-09-29 13:07:59.000	4.380188	1.405640	.821228
2019-09-29 13:08:00.000	4.314575	1.402283	.820007
2019-09-29 13:08:01.000	4.333801	1.419678	.819092
2019-09-29 13:08:02.000	4.328308	1.420288	.812988
2019-09-29 13:08:03.000	4.365540	1.427002	.812988
2019-09-29 13:08:04.000	4.389038	1.410217	.834351
2019-09-29 13:08:05.000	4.368896	1.396790	.824585
2019-09-29 13:08:06.000	4.348755	1.414795	.842285
2019-09-29 13:08:07.000	4.368896	1.403809	.850525
2019-09-29 13:08:08.000	4.353638	1.387024	.835571
2019-09-29 13:08:09.000	4.290771	1.387939	.815125
2019-09-29 13:08:10.000	4.332581	1.407166	.810547
2019-09-29 13:08:11.000	4.335022	1.395264	.821838
2019-09-29 13:08:12.000	4.325256	1.389160	.831909
2019-09-29 13:08:13.000	4.382324	1.410522	.844116
2019-09-29 13:08:14.000	4.372253	1.410522	.850830
2019-09-29 13:08:15.000	4.330750	1.427612	.831299
2019-09-29 13:08:16.000	4.357910	1.406860	.838013
2019-09-29 13:08:17.000	4.338684	1.426392	.826111
2019-09-29 13:08:18.000	4.388428	1.428528	.803528
2019-09-29 13:08:19.000	4.335632	1.392517	.828552
2019-09-29 13:08:20.000	4.363708	1.380005	.820923
2019-09-29 13:08:21.000	4.352722	1.396179	.835877
2019-09-29 13:08:22.000	4.315186	1.411743	.825501
2019-09-29 13:08:23.000	4.346313	1.411743	.838623
2019-09-29 13:08:24.000	4.382935	1.390381	.846558
2019-09-29 13:08:25.000	4.358521	1.376038	.825501
2019-09-29 13:08:26.000	4.411011	1.413574	.815735
2019-09-29 13:08:27.000	4.386902	1.397400	.803833
2019-09-29 13:08:28.000	4.331055	1.399231	.809937
2019-09-29 13:08:29.000	4.320068	1.421204	.827332
2019-09-29 13:08:30.000	4.340210	1.395264	.821838
2019-09-29 13:08:31.000	4.310913	1.429138	.812683
2019-09-29 13:08:32.000	4.341125	1.429138	.822754
2019-09-29 13:08:33.000	4.335632	1.403809	.816956
2019-09-29 13:08:34.000	4.337769	1.401367	.838928
2019-09-29 13:08:35.000	4.346313	1.405640	.828857
2019-09-29 13:08:36.000	4.395447	1.408997	.802918
2019-09-29 13:08:37.000	4.320068	1.398621	.809937
2019-09-29 13:08:38.000	4.356079	1.398926	.826721
2019-09-29 13:08:39.000	4.323425	1.422729	.840149
2019-09-29 13:08:40.000	4.363708	1.422119	.849915
2019-09-29 13:08:41.000	4.345703	1.414490	.845337
2019-09-29 13:08:42.000	4.373169	1.426392	.826111
2019-09-29 13:08:43.000	4.347839	1.398926	.816040
2019-09-29 13:08:44.000	4.303284	1.423950	.817261
2019-09-29 13:08:45.000	4.336548	1.417847	.812683
2019-09-29 13:08:46.000	4.294128	1.409607	.786438
2019-09-29 13:08:47.000	4.362488	1.408691	.798645
2019-09-29 13:08:48.000	4.337463	1.405029	.809326
2019-09-29 13:08:49.000	4.318542	1.404724	.830078
2019-09-29 13:08:50.000	4.339905	1.379089	.816956
2019-09-29 13:08:51.000	4.325256	1.399231	.816345
2019-09-29 13:08:52.000	4.352417	1.401978	.813599
2019-09-29 13:08:53.000	4.337769	1.387939	.804749
2019-09-29 13:08:54.000	4.313049	1.404419	.813294
2019-09-29 13:08:55.000	4.379578	1.412354	.820007
2019-09-29 13:08:56.000	4.316711	1.393127	.818481
2019-09-29 13:08:57.000	4.404297	1.408386	.826416
2019-09-29 13:08:58.000	4.303284	1.395569	.810852
2019-09-29 13:08:59.000	4.334412	1.386108	.812988
2019-09-29 13:09:00.000	4.385986	1.392517	.823669
2019-09-29 13:09:01.000	4.356384	1.409912	.823059
2019-09-29 13:09:02.000	4.351501	1.410522	.826416
2019-09-29 13:09:03.000	4.328308	1.418762	.825806
2019-09-29 13:09:04.000	4.379578	1.406250	.831909
2019-09-29 13:09:05.000	4.338074	1.405334	.837402
2019-09-29 13:09:06.000	4.353943	1.395264	.837402
2019-09-29 13:09:07.000	4.291077	1.409607	.832520
2019-09-29 13:09:08.000	4.298096	1.411133	.797424
2019-09-29 13:09:09.000	4.337158	1.414185	.812988
2019-09-29 13:09:10.000	4.317017	1.420593	.812073
2019-09-29 13:09:11.000	4.285583	1.405334	.818481
2019-09-29 13:09:12.000	4.310303	1.395569	.804749
2019-09-29 13:09:13.000	4.350281	1.385803	.821228
2019-09-29 13:09:14.000	4.339294	1.407166	.833435
2019-09-29 13:09:15.000	4.291687	1.418457	.807495
2019-09-29 13:09:16.000	4.262695	1.406250	.797424
2019-09-29 13:09:17.000	4.311829	1.400146	.827942
2019-09-29 13:09:18.000	4.320374	1.389771	.820618
2019-09-29 13:09:19.000	4.360962	1.393433	.837097
2019-09-29 13:09:20.000	4.364014	1.415405	.838013
2019-09-29 13:09:21.000	4.353638	1.440735	.834351
2019-09-29 13:09:22.000	4.316406	1.427307	.817566
2019-09-29 13:09:23.000	4.305725	1.405640	.809937
2019-09-29 13:09:24.000	4.338379	1.392212	.823059
2019-09-29 13:09:25.000	4.340515	1.433716	.819092
2019-09-29 13:09:26.000	4.314270	1.413269	.811157
2019-09-29 13:09:27.000	4.359131	1.395569	.837402
2019-09-29 13:09:28.000	4.305115	1.389771	.800781
2019-09-29 13:09:29.000	4.281006	1.401978	.810852
2019-09-29 13:09:30.000	4.271545	1.417542	.848084
2019-09-29 13:09:31.000	4.280090	1.405640	.834045
2019-09-29 13:09:32.000	4.267578	1.405945	.824585
2019-09-29 13:09:33.000	4.283447	1.408386	.833130
2019-09-29 13:09:34.000	4.240723	1.422424	.835266
2019-09-29 13:09:35.000	4.288940	1.393738	.820618
2019-09-29 13:09:36.000	4.325256	1.381836	.840149
2019-09-29 13:09:37.000	4.318542	1.393738	.823669
2019-09-29 13:09:38.000	4.313965	1.399841	.819702
2019-09-29 13:09:39.000	4.302979	1.408691	.836182
2019-09-29 13:09:40.000	4.310913	1.422119	.833435
2019-09-29 13:09:41.000	4.325562	1.419983	.836182
2019-09-29 13:09:42.000	4.274902	1.409607	.807190
2019-09-29 13:09:43.000	4.288635	1.386108	.819092
2019-09-29 13:09:44.000	4.262390	1.420593	.823975
2019-09-29 13:09:45.000	4.277954	1.394348	.802612
2019-09-29 13:09:46.000	4.271240	1.417847	.830994
2019-09-29 13:09:47.000	4.309387	1.401672	.824585
2019-09-29 13:09:48.000	4.285278	1.421814	.809326
2019-09-29 13:09:49.000	4.312744	1.408386	.819702
2019-09-29 13:09:50.000	4.250488	1.404724	.809937
2019-09-29 13:09:51.000	4.209900	1.417847	.824890
2019-09-29 13:09:52.000	4.295044	1.411438	.801392
2019-09-29 13:09:53.000	4.294128	1.386719	.816345
2019-09-29 13:09:54.000	4.261169	1.402893	.812988
2019-09-29 13:09:55.000	4.304810	1.387634	.787964
2019-09-29 13:09:56.000	4.292908	1.408691	.825501
2019-09-29 13:09:57.000	4.352112	1.390381	.817871
2019-09-29 13:09:58.000	4.313354	1.376953	.810547
2019-09-29 13:09:59.000	4.263916	1.406860	.816650
2019-09-29 13:10:00.000	4.292297	1.412048	.832214
2019-09-29 13:10:01.000	4.222717	1.384277	.830994
2019-09-29 13:10:02.000	4.196167	1.392212	.828857
2019-09-29 13:10:03.000	4.237061	1.411133	.793457
2019-09-29 13:10:04.000	4.244385	1.413879	.829468
2019-09-29 13:10:05.000	4.241028	1.383972	.824585
2019-09-29 13:10:06.000	4.230042	1.397095	.819702
2019-09-29 13:10:07.000	4.287415	1.369019	.829163
2019-09-29 13:10:08.000	4.216919	1.404419	.817566
2019-09-29 13:10:09.000	4.230042	1.416931	.842896
2019-09-29 13:10:10.000	4.274597	1.424255	.796814
2019-09-29 13:10:11.000	4.194336	1.410217	.831299
2019-09-29 13:10:12.000	4.243774	1.402283	.830383
2019-09-29 13:10:13.000	4.228210	1.385498	.802612
2019-09-29 13:10:14.000	4.185791	1.405945	.827026
2019-09-29 13:10:15.000	4.187012	1.398010	.827637
2019-09-29 13:10:16.000	4.201355	1.368408	.800781
2019-09-29 13:10:17.000	4.232483	1.391602	.819092
2019-09-29 13:10:18.000	4.247437	1.408386	.829468
2019-09-29 13:10:19.000	4.163208	1.409607	.819092
2019-09-29 13:10:20.000	4.132996	1.383362	.812988
2019-09-29 13:10:21.000	4.188232	1.406250	.823669
2019-09-29 13:10:22.000	4.205017	1.384583	.846558
2019-09-29 13:10:23.000	4.223328	1.401978	.838928
2019-09-29 13:10:24.000	4.196777	1.408997	.830383
2019-09-29 13:10:25.000	4.194946	1.387329	.818481
2019-09-29 13:10:26.000	4.228210	1.413879	.800171
2019-09-29 13:10:27.000	4.182739	1.415100	.813294
2019-09-29 13:10:28.000	4.194336	1.396790	.802307
2019-09-29 13:10:29.000	4.214478	1.383057	.818787
2019-09-29 13:10:30.000	4.230347	1.419983	.807495
2019-09-29 13:10:31.000	4.229126	1.398926	.796509
2019-09-29 13:10:32.000	4.244995	1.417542	.825806
2019-09-29 13:10:33.000	4.176941	1.372986	.826111
2019-09-29 13:10:34.000	4.183960	1.382141	.828552
2019-09-29 13:10:35.000	4.237671	1.398315	.826721
2019-09-29 13:10:36.000	4.237976	1.393127	.848694
2019-09-29 13:10:37.000	4.193115	1.408997	.830994
2019-09-29 13:10:38.000	4.183960	1.399231	.821228
2019-09-29 13:10:39.000	4.181824	1.395264	.817261
2019-09-29 13:10:40.000	4.222717	1.409912	.833740
2019-09-29 13:10:41.000	4.204407	1.385803	.830078
2019-09-29 13:10:42.000	4.177856	1.391602	.820007
2019-09-29 13:10:43.000	4.191589	1.392822	.826721
2019-09-29 13:10:44.000	4.176636	1.411133	.834656
2019-09-29 13:10:45.000	4.226074	1.384888	.828247
2019-09-29 13:10:46.000	4.196472	1.388855	.807800
2019-09-29 13:10:47.000	4.179688	1.404724	.820313
2019-09-29 13:10:48.000	4.181213	1.412659	.826111
2019-09-29 13:10:49.000	4.177856	1.408691	.805664
2019-09-29 13:10:50.000	4.264526	1.400757	.823975
2019-09-29 13:10:51.000	4.258423	1.388550	.826416
2019-09-29 13:10:52.000	4.186096	1.376343	.852966
2019-09-29 13:10:53.000	4.214478	1.379395	.829163
2019-09-29 13:10:54.000	4.199219	1.373901	.821228
2019-09-29 13:10:55.000	4.226074	1.392212	.809937
2019-09-29 13:10:56.000	4.198303	1.390686	.814819
2019-09-29 13:10:57.000	4.187622	1.404724	.820618
2019-09-29 13:10:58.000	4.197998	1.405029	.825806
2019-09-29 13:10:59.000	4.190979	1.406250	.840454
2019-09-29 13:11:00.000	4.245300	1.392822	.823975
2019-09-29 13:11:01.000	4.177551	1.395264	.810242
2019-09-29 13:11:02.000	4.182739	1.407166	.821533
2019-09-29 13:11:03.000	4.200134	1.403198	.809021
2019-09-29 13:11:04.000	4.168396	1.383972	.824585
2019-09-29 13:11:05.000	4.191589	1.404724	.819702
2019-09-29 13:11:06.000	4.182434	1.383667	.839233
2019-09-29 13:11:07.000	4.181213	1.412659	.836487
2019-09-29 13:11:08.000	4.176331	1.394653	.835266
2019-09-29 13:11:09.000	4.205322	1.394348	.827026
2019-09-29 13:11:10.000	4.216309	1.416626	.851135
2019-09-29 13:11:11.000	4.215698	1.397095	.799255
2019-09-29 13:11:12.000	4.221191	1.394043	.811768
2019-09-29 13:11:13.000	4.174500	1.394043	.838318
2019-09-29 13:11:14.000	4.213562	1.406555	.821838
2019-09-29 13:11:15.000	4.209595	1.393433	.806274
2019-09-29 13:11:16.000	4.206543	1.389465	.808106
2019-09-29 13:11:17.000	4.205933	1.412048	.823364
2019-09-29 13:11:18.000	4.240112	1.389465	.834961
2019-09-29 13:11:19.000	4.224854	1.392822	.826111
2019-09-29 13:11:20.000	4.222412	1.399231	.828247
2019-09-29 13:11:21.000	4.235840	1.392212	.805969
2019-09-29 13:11:22.000	4.200745	1.401367	.819092
2019-09-29 13:11:23.000	4.205322	1.394348	.815125
2019-09-29 13:11:24.000	4.223938	1.411133	.798035
2019-09-29 13:11:25.000	4.259338	1.421204	.797424
2019-09-29 13:11:26.000	4.279480	1.383667	.820313
2019-09-29 13:11:27.000	4.264526	1.440125	.825195
2019-09-29 13:11:28.000	4.258728	1.417236	.824280
2019-09-29 13:11:29.000	4.224854	1.394348	.836792
2019-09-29 13:11:30.000	4.221802	1.413879	.815430
2019-09-29 13:11:31.000	4.266052	1.406860	.829163
2019-09-29 13:11:32.000	4.201660	1.391907	.822144
2019-09-29 13:11:33.000	4.259338	1.394653	.819092
2019-09-29 13:11:34.000	4.252625	1.386719	.814209
2019-09-29 13:11:35.000	4.219971	1.396484	.827332
2019-09-29 13:11:36.000	4.270630	1.409302	.820007
2019-09-29 13:11:37.000	4.266052	1.392517	.821838
2019-09-29 13:11:38.000	4.257813	1.394348	.821533
2019-09-29 13:11:39.000	4.211426	1.388550	.804443
2019-09-29 13:11:40.000	4.235535	1.419373	.808411
2019-09-29 13:11:41.000	4.243164	1.394043	.817261
2019-09-29 13:11:42.000	4.208984	1.382446	.811768
2019-09-29 13:11:43.000	4.249878	1.401978	.813599
2019-09-29 13:11:44.000	4.221802	1.427002	.809326
2019-09-29 13:11:45.000	4.255066	1.402283	.811157
2019-09-29 13:11:46.000	4.234009	1.407471	.827637
2019-09-29 13:11:47.000	4.277039	1.401672	.811462
2019-09-29 13:11:48.000	4.234314	1.388550	.811462
2019-09-29 13:11:49.000	4.234924	1.385193	.809326
2019-09-29 13:11:50.000	4.197388	1.386719	.828247
2019-09-29 13:11:51.000	4.191284	1.406250	.823059
2019-09-29 13:11:52.000	4.201965	1.405640	.848694
2019-09-29 13:11:53.000	4.229431	1.404724	.791626
2019-09-29 13:11:54.000	4.245300	1.399841	.804138
2019-09-29 13:11:55.000	4.252319	1.398315	.820007
2019-09-29 13:11:56.000	4.167786	1.412964	.814819
2019-09-29 13:11:57.000	4.222107	1.403198	.809326
2019-09-29 13:11:58.000	4.235229	1.387939	.783081
2019-09-29 13:11:59.000	4.236145	1.403198	.814514
2019-09-29 13:12:00.000	4.255676	1.384888	.831909
2019-09-29 13:12:01.000	4.219971	1.377563	.822144
2019-09-29 13:12:02.000	4.190979	1.396790	.811462
2019-09-29 13:12:03.000	4.181519	1.380005	.837708
2019-09-29 13:12:04.000	4.192505	1.396179	.822144
2019-09-29 13:12:05.000	4.248962	1.399536	.834351
2019-09-29 13:12:06.000	4.203796	1.394958	.822449
2019-09-29 13:12:07.000	4.226074	1.404724	.837708
2019-09-29 13:12:08.000	4.270020	1.389160	.825501
2019-09-29 13:12:09.000	4.269104	1.383057	.838013
2019-09-29 13:12:10.000	4.260254	1.405945	.834961
2019-09-29 13:12:11.000	4.280396	1.416931	.830078
2019-09-29 13:12:12.000	4.247742	1.377869	.814819
2019-09-29 13:12:13.000	4.276733	1.402283	.826416
2019-09-29 13:12:14.000	4.258423	1.421204	.841370
2019-09-29 13:12:15.000	4.214478	1.432495	.839233
2019-09-29 13:12:16.000	4.223022	1.419373	.821533
2019-09-29 13:12:17.000	4.212952	1.421814	.807190
2019-09-29 13:12:18.000	4.201660	1.385803	.820618
2019-09-29 13:12:19.000	4.233398	1.411438	.835877
2019-09-29 13:12:20.000	4.212952	1.400757	.818787
2019-09-29 13:12:21.000	4.194641	1.381836	.824890
2019-09-29 13:12:22.000	4.200134	1.412659	.825806
2019-09-29 13:12:23.000	4.192505	1.418457	.832214
2019-09-29 13:12:24.000	4.214478	1.423035	.818176
2019-09-29 13:12:25.000	4.191284	1.390991	.822144
2019-09-29 13:12:26.000	4.221497	1.405029	.815125
2019-09-29 13:12:27.000	4.221191	1.393127	.800781
2019-09-29 13:12:28.000	4.211121	1.411133	.814209
2019-09-29 13:12:29.000	4.197693	1.390991	.842285
2019-09-29 13:12:30.000	4.241638	1.360474	.831299
2019-09-29 13:12:31.000	4.176025	1.383667	.831909
2019-09-29 13:12:32.000	4.183044	1.383667	.818787
2019-09-29 13:12:33.000	4.261475	1.385193	.820007
2019-09-29 13:12:34.000	4.214783	1.379089	.814514
2019-09-29 13:12:35.000	4.254150	1.376343	.822754
2019-09-29 13:12:36.000	4.239807	1.407166	.809021
2019-09-29 13:12:37.000	4.211426	1.395264	.823364
2019-09-29 13:12:38.000	4.216003	1.372375	.847778
2019-09-29 13:12:39.000	4.259338	1.387939	.825195
2019-09-29 13:12:40.000	4.263306	1.405945	.812683
2019-09-29 13:12:41.000	4.213867	1.390381	.823059
2019-09-29 13:12:42.000	4.161987	1.394958	.850220
2019-09-29 13:12:43.000	4.172974	1.382446	.842590
2019-09-29 13:12:44.000	4.176331	1.387634	.838013
2019-09-29 13:12:45.000	4.245911	1.370544	.797424
2019-09-29 13:12:46.000	4.219666	1.421814	.817871
2019-09-29 13:12:47.000	4.252014	1.381836	.814514
2019-09-29 13:12:48.000	4.282227	1.387024	.817566
2019-09-29 13:12:49.000	4.212341	1.423035	.824585
2019-09-29 13:12:50.000	4.206238	1.404419	.830078
2019-09-29 13:12:51.000	4.282837	1.399231	.815735
2019-09-29 13:12:52.000	4.284973	1.378479	.818176
2019-09-29 13:12:53.000	4.286804	1.381531	.815125
2019-09-29 13:12:54.000	4.213867	1.394043	.824280
2019-09-29 13:12:55.000	4.242554	1.397400	.821228
2019-09-29 13:12:56.000	4.270935	1.410522	.817261
2019-09-29 13:12:57.000	4.288940	1.399841	.817261
2019-09-29 13:12:58.000	4.283447	1.393433	.805054
2019-09-29 13:12:59.000	4.266663	1.393433	.818176
2019-09-29 13:13:00.000	4.265137	1.409302	.808716
2019-09-29 13:13:01.000	4.283447	1.405640	.812988
2019-09-29 13:13:02.000	4.256592	1.412048	.807190
2019-09-29 13:13:03.000	4.262085	1.417236	.831299
2019-09-29 13:13:04.000	4.208984	1.390076	.829773
2019-09-29 13:13:05.000	4.188843	1.404419	.822449
2019-09-29 13:13:06.000	4.233704	1.397705	.817566
2019-09-29 13:13:07.000	4.233398	1.402283	.820923
2019-09-29 13:13:08.000	4.208984	1.408997	.833435
2019-09-29 13:13:09.000	4.226379	1.389771	.829773
2019-09-29 13:13:10.000	4.227905	1.397095	.816040
2019-09-29 13:13:11.000	4.250183	1.414490	.815125
2019-09-29 13:13:12.000	4.277649	1.407166	.800781
2019-09-29 13:13:13.000	4.269104	1.405945	.812683
2019-09-29 13:13:14.000	4.215393	1.396179	.834351
2019-09-29 13:13:15.000	4.234924	1.403503	.816040
2019-09-29 13:13:16.000	4.288940	1.380615	.819092
2019-09-29 13:13:17.000	4.278564	1.410828	.811462
2019-09-29 13:13:18.000	4.253540	1.403198	.808411
2019-09-29 13:13:19.000	4.230042	1.404419	.807190
2019-09-29 13:13:20.000	4.216309	1.413879	.828247
2019-09-29 13:13:21.000	4.209595	1.407776	.859985
2019-09-29 13:13:22.000	4.271851	1.388245	.823059
2019-09-29 13:13:23.000	4.281311	1.421814	.826111
2019-09-29 13:13:24.000	4.347534	1.395874	.848084
2019-09-29 13:13:25.000	4.308777	1.387634	.824585
2019-09-29 13:13:26.000	4.286499	1.374207	.827332
2019-09-29 13:13:27.000	4.322205	1.404724	.845032
2019-09-29 13:13:28.000	4.315186	1.384277	.830383
2019-09-29 13:13:29.000	4.264526	1.386108	.826721
2019-09-29 13:13:30.000	4.257507	1.417847	.818481
2019-09-29 13:13:31.000	4.290466	1.410522	.815735
2019-09-29 13:13:32.000	4.266968	1.407776	.845642
2019-09-29 13:13:33.000	4.326477	1.408386	.839539
2019-09-29 13:13:34.000	4.309082	1.403503	.831909
2019-09-29 13:13:35.000	4.321289	1.415405	.809631
2019-09-29 13:13:36.000	4.302979	1.434021	.811462
2019-09-29 13:13:37.000	4.290466	1.427612	.813294
2019-09-29 13:13:38.000	4.236145	1.401367	.811462
2019-09-29 13:13:39.000	4.255676	1.393433	.838623
2019-09-29 13:13:40.000	4.295044	1.418762	.826111
2019-09-29 13:13:41.000	4.278259	1.399536	.829468
2019-09-29 13:13:42.000	4.319458	1.399231	.821533
2019-09-29 13:13:43.000	4.292908	1.398621	.824585
2019-09-29 13:13:44.000	4.329529	1.416626	.831299
2019-09-29 13:13:45.000	4.336548	1.385803	.816956
2019-09-29 13:13:46.000	4.273071	1.407471	.831909
2019-09-29 13:13:47.000	4.289856	1.420593	.832520
2019-09-29 13:13:48.000	4.279785	1.404114	.821838
2019-09-29 13:13:49.000	4.250183	1.393433	.818481
2019-09-29 13:13:50.000	4.268188	1.423950	.827026
2019-09-29 13:13:51.000	4.278564	1.386719	.810547
2019-09-29 13:13:52.000	4.311218	1.408997	.834045
2019-09-29 13:13:53.000	4.306030	1.414490	.826111
2019-09-29 13:13:54.000	4.343567	1.414490	.805054
2019-09-29 13:13:55.000	4.295654	1.401978	.799866
2019-09-29 13:13:56.000	4.305115	1.412048	.804749
2019-09-29 13:13:57.000	4.267273	1.422424	.816040
2019-09-29 13:13:58.000	4.314575	1.401672	.825501
2019-09-29 13:13:59.000	4.266663	1.390381	.816956
2019-09-29 13:14:00.000	4.338074	1.409302	.834351
2019-09-29 13:14:01.000	4.349060	1.401367	.825806
2019-09-29 13:14:02.000	4.306335	1.402588	.847473
2019-09-29 13:14:03.000	4.317627	1.428223	.812988
2019-09-29 13:14:04.000	4.264221	1.418457	.831604
2019-09-29 13:14:05.000	4.308167	1.409607	.843811
2019-09-29 13:14:06.000	4.319763	1.424255	.825195
2019-09-29 13:14:07.000	4.333496	1.403503	.796509
2019-09-29 13:14:08.000	4.306030	1.390991	.801086
2019-09-29 13:14:09.000	4.276733	1.409912	.816650
2019-09-29 13:14:10.000	4.331360	1.418457	.802002
2019-09-29 13:14:11.000	4.329224	1.402893	.810547
2019-09-29 13:14:12.000	4.390259	1.434631	.830383
2019-09-29 13:14:13.000	4.365845	1.394653	.808716
2019-09-29 13:14:14.000	4.285583	1.410522	.822144
2019-09-29 13:14:15.000	4.322205	1.404419	.834045
2019-09-29 13:14:16.000	4.313049	1.403503	.839844
2019-09-29 13:14:17.000	4.338684	1.390991	.800476
2019-09-29 13:14:18.000	4.338684	1.416321	.804443
2019-09-29 13:14:19.000	4.398499	1.387024	.823975
2019-09-29 13:14:20.000	4.364624	1.397400	.843811
2019-09-29 13:14:21.000	4.328613	1.378174	.843201
2019-09-29 13:14:22.000	4.315186	1.383362	.826111
2019-09-29 13:14:23.000	4.312439	1.407776	.843201
2019-09-29 13:14:24.000	4.281921	1.415405	.834656
2019-09-29 13:14:25.000	4.307861	1.412659	.823975
2019-09-29 13:14:26.000	4.329224	1.404114	.836487
2019-09-29 13:14:27.000	4.368286	1.411438	.839844
2019-09-29 13:14:28.000	4.336243	1.406860	.833435
2019-09-29 13:14:29.000	4.309998	1.422424	.811768
2019-09-29 13:14:30.000	4.351501	1.412964	.812378
2019-09-29 13:14:31.000	4.316406	1.424561	.826416
2019-09-29 13:14:32.000	4.326782	1.411438	.838013
2019-09-29 13:14:33.000	4.327393	1.424561	.819092
2019-09-29 13:14:34.000	4.306641	1.413879	.805359
2019-09-29 13:14:35.000	4.266968	1.410217	.802918
2019-09-29 13:14:36.000	4.289246	1.424866	.837402
2019-09-29 13:14:37.000	4.274902	1.401367	.827332
2019-09-29 13:14:38.000	4.306641	1.404419	.814514
2019-09-29 13:14:39.000	4.252319	1.402893	.811157
2019-09-29 13:14:40.000	4.277649	1.401062	.844421
2019-09-29 13:14:41.000	4.339600	1.415100	.847168
2019-09-29 13:14:42.000	4.283142	1.402283	.824890
2019-09-29 13:14:43.000	4.303284	1.396790	.820007
2019-09-29 13:14:44.000	4.323425	1.414795	.808106
2019-09-29 13:14:45.000	4.370117	1.409912	.829468
2019-09-29 13:14:46.000	4.324951	1.384583	.829468
2019-09-29 13:14:47.000	4.292908	1.410828	.819702
2019-09-29 13:14:48.000	4.284973	1.420593	.818787
2019-09-29 13:14:49.000	4.277344	1.417236	.816956
2019-09-29 13:14:50.000	4.273987	1.392517	.811768
2019-09-29 13:14:51.000	4.290466	1.408691	.834961
2019-09-29 13:14:52.000	4.277649	1.400146	.801697
2019-09-29 13:14:53.000	4.285889	1.390381	.814209
2019-09-29 13:14:54.000	4.244995	1.415405	.833130
2019-09-29 13:14:55.000	4.298706	1.398315	.831909
2019-09-29 13:14:56.000	4.321899	1.386719	.837708
2019-09-29 13:14:57.000	4.260559	1.408997	.841675
2019-09-29 13:14:58.000	4.315186	1.401367	.830994
2019-09-29 13:14:59.000	4.298401	1.413574	.818176
2019-09-29 13:15:00.000	4.300537	1.395874	.833435
2019-09-29 13:15:01.000	4.275818	1.420288	.828552
2019-09-29 13:15:02.000	4.294434	1.406250	.837708
2019-09-29 13:15:03.000	4.304199	1.395569	.814819
2019-09-29 13:15:04.000	4.239197	1.412659	.828247
2019-09-29 13:15:05.000	4.283142	1.387634	.837708
2019-09-29 13:15:06.000	4.279175	1.402588	.830994
2019-09-29 13:15:07.000	4.256592	1.389771	.847778
2019-09-29 13:15:08.000	4.245300	1.419067	.812378
2019-09-29 13:15:09.000	4.263306	1.405640	.816956
2019-09-29 13:15:10.000	4.263611	1.396179	.815125
2019-09-29 13:15:11.000	4.231873	1.405640	.800781
2019-09-29 13:15:12.000	4.282227	1.384583	.819397
2019-09-29 13:15:13.000	4.235229	1.385803	.846863
2019-09-29 13:15:14.000	4.231262	1.393738	.825501
2019-09-29 13:15:15.000	4.243774	1.404724	.818787
2019-09-29 13:15:16.000	4.185791	1.412048	.824890
2019-09-29 13:15:17.000	4.204407	1.375732	.828552
2019-09-29 13:15:18.000	4.249268	1.386719	.823975
2019-09-29 13:15:19.000	4.252014	1.384277	.819397
2019-09-29 13:15:20.000	4.170532	1.409912	.836487
2019-09-29 13:15:21.000	4.225464	1.406860	.836487
2019-09-29 13:15:22.000	4.218140	1.394348	.825806
2019-09-29 13:15:23.000	4.205627	1.389465	.811157
2019-09-29 13:15:24.000	4.177551	1.379395	.836792
2019-09-29 13:15:25.000	4.163513	1.387329	.822754
2019-09-29 13:15:26.000	4.207153	1.369019	.820618
2019-09-29 13:15:27.000	4.224243	1.371155	.810852
2019-09-29 13:15:28.000	4.194946	1.381226	.801697
2019-09-29 13:15:29.000	4.195557	1.393127	.811768
2019-09-29 13:15:30.000	4.175720	1.387939	.819702
2019-09-29 13:15:31.000	4.155273	1.405945	.809631
2019-09-29 13:15:32.000	4.178162	1.373901	.812988
2019-09-29 13:15:33.000	4.129028	1.387939	.812988
2019-09-29 13:15:34.000	4.176636	1.390076	.802307
2019-09-29 13:15:35.000	4.129028	1.401367	.830689
2019-09-29 13:15:36.000	4.142456	1.388855	.812073
2019-09-29 13:15:37.000	4.227600	1.392822	.791626
2019-09-29 13:15:38.000	4.165649	1.403198	.807800
2019-09-29 13:15:39.000	4.169006	1.376038	.811768
2019-09-29 13:15:40.000	4.127197	1.403198	.823059
2019-09-29 13:15:41.000	4.183350	1.359253	.794983
2019-09-29 13:15:42.000	4.153442	1.373901	.794373
2019-09-29 13:15:43.000	4.096069	1.397095	.806580
2019-09-29 13:15:44.000	4.225464	1.365356	.809631
2019-09-29 13:15:45.000	4.170227	1.403809	.809326
2019-09-29 13:15:46.000	4.209290	1.383057	.816345
2019-09-29 13:15:47.000	4.199219	1.395569	.807190
2019-09-29 13:15:48.000	4.257813	1.409607	.790100
2019-09-29 13:15:49.000	4.226685	1.376038	.821533
2019-09-29 13:15:50.000	4.172668	1.351318	.806580
2019-09-29 13:15:51.000	4.089661	1.392517	.804138
2019-09-29 13:15:52.000	4.217224	1.402588	.832520
2019-09-29 13:15:53.000	4.187012	1.379395	.840149
2019-09-29 13:15:54.000	4.149780	1.387329	.823364
2019-09-29 13:15:55.000	4.157410	1.402588	.809631
2019-09-29 13:15:56.000	4.143677	1.375427	.806580
2019-09-29 13:15:57.000	4.191284	1.394043	.811768
2019-09-29 13:15:58.000	4.168396	1.374512	.828247
2019-09-29 13:15:59.000	4.217834	1.390686	.823669
2019-09-29 13:16:00.000	4.159241	1.384583	.849915
2019-09-29 13:16:01.000	4.202576	1.374512	.833130
2019-09-29 13:16:02.000	4.164734	1.382446	.810242
2019-09-29 13:16:03.000	4.176331	1.385803	.816650
2019-09-29 13:16:04.000	4.162903	1.379700	.810242
2019-09-29 13:16:05.000	4.148865	1.397095	.813599
2019-09-29 13:16:06.000	4.170532	1.380920	.818481
2019-09-29 13:16:07.000	4.173584	1.387329	.798645
2019-09-29 13:16:08.000	4.173889	1.392212	.826416
2019-09-29 13:16:09.000	4.131775	1.409607	.801392
2019-09-29 13:16:10.000	4.132690	1.403809	.826111
2019-09-29 13:16:11.000	4.187622	1.394653	.818787
2019-09-29 13:16:12.000	4.210815	1.405334	.790405
2019-09-29 13:16:13.000	4.205322	1.411743	.828552
2019-09-29 13:16:14.000	4.152832	1.385803	.827026
2019-09-29 13:16:15.000	4.168091	1.384583	.808106
2019-09-29 13:16:16.000	4.194946	1.360168	.790710
2019-09-29 13:16:17.000	4.173889	1.400757	.809326
2019-09-29 13:16:18.000	4.160156	1.376953	.817871
2019-09-29 13:16:19.000	4.192810	1.396484	.825195
2019-09-29 13:16:20.000	4.172974	1.385498	.822144
2019-09-29 13:16:21.000	4.166870	1.401672	.828857
2019-09-29 13:16:22.000	4.141541	1.386719	.798340
2019-09-29 13:16:23.000	4.132996	1.382141	.816345
2019-09-29 13:16:24.000	4.197998	1.372070	.834045
2019-09-29 13:16:25.000	4.130859	1.377258	.836182
2019-09-29 13:16:26.000	4.150391	1.364746	.817566
2019-09-29 13:16:27.000	4.124451	1.359558	.799561
2019-09-29 13:16:28.000	4.167786	1.402283	.848084
2019-09-29 13:16:29.000	4.171448	1.394958	.805359
2019-09-29 13:16:30.000	4.135742	1.402588	.808716
2019-09-29 13:16:31.000	4.158630	1.382141	.830078
2019-09-29 13:16:32.000	4.157715	1.370239	.812073
2019-09-29 13:16:33.000	4.140015	1.391602	.821838
2019-09-29 13:16:34.000	4.140015	1.374207	.795898
2019-09-29 13:16:35.000	4.200134	1.398315	.812988
2019-09-29 13:16:36.000	4.184570	1.362305	.840149
2019-09-29 13:16:37.000	4.143982	1.400452	.837402
2019-09-29 13:16:38.000	4.146423	1.383362	.822144
2019-09-29 13:16:39.000	4.089966	1.398926	.817566
2019-09-29 13:16:40.000	4.210205	1.376953	.818481
2019-09-29 13:16:41.000	4.166870	1.386414	.806580
2019-09-29 13:16:42.000	4.187622	1.399841	.822754
2019-09-29 13:16:43.000	4.221497	1.405334	.817566
2019-09-29 13:16:44.000	4.183350	1.383667	.814209
2019-09-29 13:16:45.000	4.242554	1.388855	.819092
2019-09-29 13:16:46.000	4.233704	1.390381	.809326
2019-09-29 13:16:47.000	4.214783	1.378479	.813294
2019-09-29 13:16:48.000	4.182739	1.368103	.829773
2019-09-29 13:16:49.000	4.114685	1.387939	.806580
2019-09-29 13:16:50.000	4.126282	1.390991	.816956
2019-09-29 13:16:51.000	4.171448	1.389465	.808716
2019-09-29 13:16:52.000	4.155579	1.375732	.816040
2019-09-29 13:16:53.000	4.168701	1.399231	.833435
2019-09-29 13:16:54.000	4.189453	1.386719	.827942
2019-09-29 13:16:55.000	4.220886	1.408386	.830078
2019-09-29 13:16:56.000	4.228210	1.391296	.831299
2019-09-29 13:16:57.000	4.131165	1.384888	.841370
2019-09-29 13:16:58.000	4.153442	1.380310	.845032
2019-09-29 13:16:59.000	4.160767	1.387939	.820618
2019-09-29 13:17:00.000	4.153442	1.376648	.824585
2019-09-29 13:17:01.000	4.196472	1.390991	.806885
2019-09-29 13:17:02.000	4.184875	1.394958	.818787
2019-09-29 13:17:03.000	4.170532	1.399536	.844116
2019-09-29 13:17:04.000	4.187622	1.382751	.830994
2019-09-29 13:17:05.000	4.171143	1.383667	.837402
2019-09-29 13:17:06.000	4.182129	1.380005	.846252
2019-09-29 13:17:07.000	4.240723	1.377258	.809937
2019-09-29 13:17:08.000	4.216919	1.363831	.812683
2019-09-29 13:17:09.000	4.193115	1.388855	.831909
2019-09-29 13:17:10.000	4.154663	1.375427	.838013
2019-09-29 13:17:11.000	4.197388	1.399536	.827942
2019-09-29 13:17:12.000	4.175110	1.395874	.802612
2019-09-29 13:17:13.000	4.203491	1.385498	.812378
2019-09-29 13:17:14.000	4.199829	1.389160	.819092
2019-09-29 13:17:15.000	4.196777	1.383057	.826721
2019-09-29 13:17:16.000	4.210510	1.383667	.814209
2019-09-29 13:17:17.000	4.190369	1.403809	.809021
2019-09-29 13:17:18.000	4.180908	1.406555	.834656
2019-09-29 13:17:19.000	4.138489	1.411743	.812073
2019-09-29 13:17:20.000	4.116821	1.361694	.800476
2019-09-29 13:17:21.000	4.223328	1.379395	.827026
2019-09-29 13:17:22.000	4.259033	1.400757	.835877
2019-09-29 13:17:23.000	4.220276	1.373596	.809326
2019-09-29 13:17:24.000	4.178467	1.358948	.807190
2019-09-29 13:17:25.000	4.197388	1.404114	.816650
2019-09-29 13:17:26.000	4.184875	1.376343	.811157
2019-09-29 13:17:27.000	4.151001	1.385498	.812378
2019-09-29 13:17:28.000	4.175415	1.382751	.821228
2019-09-29 13:17:29.000	4.191895	1.394958	.816040
2019-09-29 13:17:30.000	4.197388	1.378174	.813294
2019-09-29 13:17:31.000	4.190063	1.384277	.820007
2019-09-29 13:17:32.000	4.203186	1.389160	.803223
2019-09-29 13:17:33.000	4.182434	1.382446	.814209
2019-09-29 13:17:34.000	4.178162	1.405945	.820007
2019-09-29 13:17:35.000	4.176941	1.392212	.814819
2019-09-29 13:17:36.000	4.248962	1.374207	.812073
2019-09-29 13:17:37.000	4.216309	1.396790	.814514
2019-09-29 13:17:38.000	4.206238	1.403809	.805359
2019-09-29 13:17:39.000	4.207153	1.432190	.809326
2019-09-29 13:17:40.000	4.200439	1.383972	.811768
2019-09-29 13:17:41.000	4.225159	1.388550	.808716
2019-09-29 13:17:42.000	4.205933	1.361694	.801392
2019-09-29 13:17:43.000	4.197083	1.387329	.806580
2019-09-29 13:17:44.000	4.204407	1.366272	.813599
2019-09-29 13:17:45.000	4.223938	1.383057	.836182
2019-09-29 13:17:46.000	4.139099	1.376038	.825195
2019-09-29 13:17:47.000	4.185181	1.387634	.827026
2019-09-29 13:17:48.000	4.191284	1.365662	.828857
2019-09-29 13:17:49.000	4.248962	1.389465	.827026
2019-09-29 13:17:50.000	4.217224	1.398315	.812073
2019-09-29 13:17:51.000	4.185486	1.373596	.831299
2019-09-29 13:17:52.000	4.239807	1.361694	.827637
2019-09-29 13:17:53.000	4.220581	1.385803	.836182
2019-09-29 13:17:54.000	4.256592	1.389771	.824890
2019-09-29 13:17:55.000	4.254456	1.399841	.802002
2019-09-29 13:17:56.000	4.253235	1.406860	.828857
2019-09-29 13:17:57.000	4.254456	1.414490	.830383
2019-09-29 13:17:58.000	4.264832	1.387024	.837097
2019-09-29 13:17:59.000	4.285889	1.394348	.822754
2019-09-29 13:18:00.000	4.249573	1.398315	.839233
2019-09-29 13:18:01.000	4.227295	1.401978	.833435
2019-09-29 13:18:02.000	4.266052	1.380005	.823669
2019-09-29 13:18:03.000	4.312439	1.416016	.832520
2019-09-29 13:18:04.000	4.264832	1.393433	.845947
2019-09-29 13:18:05.000	4.345398	1.414490	.852356
2019-09-29 13:18:06.000	4.266357	1.401672	.826111
2019-09-29 13:18:07.000	4.258423	1.397095	.827942
2019-09-29 13:18:08.000	4.246826	1.394653	.812378
2019-09-29 13:18:09.000	4.274292	1.388245	.805054
2019-09-29 13:18:10.000	4.243774	1.382141	.838928
2019-09-29 13:18:11.000	4.239807	1.386108	.814209
2019-09-29 13:18:12.000	4.245911	1.398010	.821838
2019-09-29 13:18:13.000	4.313354	1.383057	.816956
2019-09-29 13:18:14.000	4.318848	1.393433	.815430
2019-09-29 13:18:15.000	4.323120	1.387634	.823975
2019-09-29 13:18:16.000	4.323730	1.394653	.830994
2019-09-29 13:18:17.000	4.329224	1.413879	.801392
2019-09-29 13:18:18.000	4.323120	1.405640	.827026
2019-09-29 13:18:19.000	4.296265	1.412354	.828552
2019-09-29 13:18:20.000	4.285889	1.393738	.815735
2019-09-29 13:18:21.000	4.324646	1.396790	.805054
2019-09-29 13:18:22.000	4.306030	1.408997	.800476
2019-09-29 13:18:23.000	4.322205	1.409302	.819092
2019-09-29 13:18:24.000	4.335022	1.399536	.825501
2019-09-29 13:18:25.000	4.335327	1.393127	.829163
2019-09-29 13:18:26.000	4.315796	1.402283	.839233
2019-09-29 13:18:27.000	4.349365	1.408081	.802918
2019-09-29 13:18:28.000	4.344788	1.384277	.823669
2019-09-29 13:18:29.000	4.363403	1.390991	.814514
2019-09-29 13:18:30.000	4.351807	1.396484	.827942
2019-09-29 13:18:31.000	4.350281	1.416016	.819397
2019-09-29 13:18:32.000	4.339294	1.430359	.843201
2019-09-29 13:18:33.000	4.338989	1.396790	.821838
2019-09-29 13:18:34.000	4.376221	1.409607	.834656
2019-09-29 13:18:35.000	4.352112	1.435852	.819702
2019-09-29 13:18:36.000	4.341125	1.412964	.833130
2019-09-29 13:18:37.000	4.287415	1.400452	.828552
2019-09-29 13:18:38.000	4.395752	1.408081	.820923
2019-09-29 13:18:39.000	4.363708	1.407471	.822449
2019-09-29 13:18:40.000	4.365845	1.411438	.805054
2019-09-29 13:18:41.000	4.305725	1.393127	.829468
2019-09-29 13:18:42.000	4.382324	1.393127	.809631
2019-09-29 13:18:43.000	4.371643	1.405334	.826721
2019-09-29 13:18:44.000	4.391785	1.415405	.820923
2019-09-29 13:18:45.000	4.380798	1.411743	.843811
2019-09-29 13:18:46.000	4.373779	1.399536	.827942
2019-09-29 13:18:47.000	4.397278	1.430054	.824585
2019-09-29 13:18:48.000	4.425964	1.397400	.814819
2019-09-29 13:18:49.000	4.385071	1.401672	.824280
2019-09-29 13:18:50.000	4.400940	1.405640	.817871
2019-09-29 13:18:51.000	4.366150	1.391602	.829163
2019-09-29 13:18:52.000	4.393311	1.409607	.846558
2019-09-29 13:18:53.000	4.363098	1.392212	.847473
2019-09-29 13:18:54.000	4.361267	1.407166	.842285
2019-09-29 13:18:55.000	4.389038	1.437683	.824890
2019-09-29 13:18:56.000	4.439697	1.408997	.833740
2019-09-29 13:18:57.000	4.437561	1.418457	.830078
2019-09-29 13:18:58.000	4.397278	1.410828	.821838
2019-09-29 13:18:59.000	4.414978	1.421814	.816650
2019-09-29 13:19:00.000	4.395752	1.407166	.835877
2019-09-29 13:19:01.000	4.386597	1.420898	.824890
2019-09-29 13:19:02.000	4.409485	1.407776	.836182
2019-09-29 13:19:03.000	4.444885	1.419983	.835571
2019-09-29 13:19:04.000	4.409180	1.416626	.832825
2019-09-29 13:19:05.000	4.393311	1.421814	.841980
2019-09-29 13:19:06.000	4.400024	1.417542	.823059
2019-09-29 13:19:07.000	4.414673	1.409912	.852356
2019-09-29 13:19:08.000	4.425964	1.421814	.828857
2019-09-29 13:19:09.000	4.434814	1.428528	.835266
2019-09-29 13:19:10.000	4.420776	1.395264	.811157
2019-09-29 13:19:11.000	4.403381	1.417236	.823059
2019-09-29 13:19:12.000	4.371033	1.413574	.837402
2019-09-29 13:19:13.000	4.448242	1.421814	.834045
2019-09-29 13:19:14.000	4.450073	1.433105	.822144
2019-09-29 13:19:15.000	4.484253	1.410828	.827332
2019-09-29 13:19:16.000	4.385681	1.408691	.816956
2019-09-29 13:19:17.000	4.400330	1.447449	.831604
2019-09-29 13:19:18.000	4.430847	1.395874	.806885
2019-09-29 13:19:19.000	4.413147	1.406860	.832214
2019-09-29 13:19:20.000	4.399719	1.423340	.813294
2019-09-29 13:19:21.000	4.450989	1.405029	.834351
2019-09-29 13:19:22.000	4.408264	1.390076	.825806
2019-09-29 13:19:23.000	4.397583	1.417542	.805054
2019-09-29 13:19:24.000	4.446106	1.398315	.827332
2019-09-29 13:19:25.000	4.463806	1.404419	.824585
2019-09-29 13:19:26.000	4.440918	1.376343	.813294
2019-09-29 13:19:27.000	4.454651	1.428833	.830078
2019-09-29 13:19:28.000	4.482727	1.414185	.846558
2019-09-29 13:19:29.000	4.472351	1.399841	.816345
2019-09-29 13:19:30.000	4.476624	1.419678	.841065
2019-09-29 13:19:31.000	4.483337	1.405945	.833740
2019-09-29 13:19:32.000	4.431152	1.372375	.823975
2019-09-29 13:19:33.000	4.400024	1.398315	.815125
2019-09-29 13:19:34.000	4.375000	1.399841	.809326
2019-09-29 13:19:35.000	4.400635	1.419678	.834351
2019-09-29 13:19:36.000	4.427795	1.418762	.817871
2019-09-29 13:19:37.000	4.487000	1.413269	.833740
2019-09-29 13:19:38.000	4.441528	1.393433	.826416
2019-09-29 13:19:39.000	4.381714	1.417236	.823975
2019-09-29 13:19:40.000	4.393005	1.404419	.819092
2019-09-29 13:19:41.000	4.386902	1.404419	.815430
2019-09-29 13:19:42.000	4.436035	1.407776	.824585
2019-09-29 13:19:43.000	4.371643	1.414795	.834045
2019-09-29 13:19:44.000	4.392700	1.417847	.847473
2019-09-29 13:19:45.000	4.429016	1.402893	.832520
2019-09-29 13:19:46.000	4.412537	1.395874	.808716
2019-09-29 13:19:47.000	4.429932	1.393433	.835266
2019-09-29 13:19:48.000	4.403992	1.415100	.838013
2019-09-29 13:19:49.000	4.388428	1.398315	.816956
2019-09-29 13:19:50.000	4.398499	1.405029	.828247
2019-09-29 13:19:51.000	4.451904	1.412354	.808106
2019-09-29 13:19:52.000	4.401245	1.424561	.804443
2019-09-29 13:19:53.000	4.418640	1.404114	.825195
2019-09-29 13:19:54.000	4.399719	1.402893	.845032
2019-09-29 13:19:55.000	4.416809	1.413574	.811157
2019-09-29 13:19:56.000	4.343567	1.384583	.821533
2019-09-29 13:19:57.000	4.361267	1.411133	.826721
2019-09-29 13:19:58.000	4.382019	1.403503	.833130
2019-09-29 13:19:59.000	4.363098	1.418457	.853577
2019-09-29 13:20:00.000	4.359436	1.407166	.851135
2019-09-29 13:20:01.000	4.365234	1.429443	.836182
2019-09-29 13:20:02.000	4.343872	1.427917	.808411
2019-09-29 13:20:03.000	4.352417	1.397400	.818787
2019-09-29 13:20:04.000	4.351501	1.384277	.830689
2019-09-29 13:20:05.000	4.329224	1.368713	.809021
2019-09-29 13:20:06.000	4.408875	1.403503	.810242
2019-09-29 13:20:07.000	4.337769	1.403503	.822144
2019-09-29 13:20:08.000	4.329834	1.427612	.812073
2019-09-29 13:20:09.000	4.407654	1.426697	.797119
2019-09-29 13:20:10.000	4.378662	1.421204	.816345
2019-09-29 13:20:11.000	4.374084	1.395874	.820618
2019-09-29 13:20:12.000	4.368896	1.410522	.831909
2019-09-29 13:20:13.000	4.360046	1.393127	.813599
2019-09-29 13:20:14.000	4.383850	1.423340	.839539
2019-09-29 13:20:15.000	4.354858	1.400452	.820313
2019-09-29 13:20:16.000	4.415588	1.408081	.820618
2019-09-29 13:20:17.000	4.407654	1.408997	.799255
2019-09-29 13:20:18.000	4.380493	1.414185	.811768
2019-09-29 13:20:19.000	4.367371	1.384583	.827637
2019-09-29 13:20:20.000	4.370728	1.386414	.821533
2019-09-29 13:20:21.000	4.360962	1.405334	.814209
2019-09-29 13:20:22.000	4.318848	1.399231	.815735
2019-09-29 13:20:23.000	4.303894	1.382141	.818481
2019-09-29 13:20:24.000	4.298096	1.382751	.849915
2019-09-29 13:20:25.000	4.331970	1.413879	.829468
2019-09-29 13:20:26.000	4.324646	1.409607	.810852
2019-09-29 13:20:27.000	4.309082	1.401672	.813599
2019-09-29 13:20:28.000	4.349060	1.389465	.838318
2019-09-29 13:20:29.000	4.340210	1.413574	.835877
2019-09-29 13:20:30.000	4.342346	1.424866	.824585
2019-09-29 13:20:31.000	4.325867	1.407776	.814209
2019-09-29 13:20:32.000	4.326782	1.403503	.830078
2019-09-29 13:20:33.000	4.331360	1.388550	.832825
2019-09-29 13:20:34.000	4.289246	1.399231	.812073
2019-09-29 13:20:35.000	4.320984	1.391296	.807495
2019-09-29 13:20:36.000	4.314270	1.395874	.826111
2019-09-29 13:20:37.000	4.324036	1.399536	.827332
2019-09-29 13:20:38.000	4.440918	1.415405	.835266
2019-09-29 13:20:39.000	4.367981	1.399841	.834961
2019-09-29 13:20:40.000	4.389648	1.402588	.813294
2019-09-29 13:20:41.000	4.312744	1.418152	.824280
2019-09-29 13:20:42.000	4.310913	1.402588	.829163
2019-09-29 13:20:43.000	4.317932	1.411743	.818481
2019-09-29 13:20:44.000	4.396362	1.387634	.843811
2019-09-29 13:20:45.000	4.378967	1.410522	.811462
2019-09-29 13:20:46.000	4.404907	1.403503	.848999
2019-09-29 13:20:47.000	4.354553	1.411438	.841980
2019-09-29 13:20:48.000	4.413757	1.434326	.829468
2019-09-29 13:20:49.000	4.380798	1.399231	.799561
2019-09-29 13:20:50.000	4.393311	1.387329	.809631
2019-09-29 13:20:51.000	4.333191	1.417847	.836182
2019-09-29 13:20:52.000	4.387817	1.394043	.810547
2019-09-29 13:20:53.000	4.408875	1.384277	.812378
2019-09-29 13:20:54.000	4.395447	1.405334	.820618
2019-09-29 13:20:55.000	4.346313	1.415100	.833130
2019-09-29 13:20:56.000	4.362793	1.424255	.828247
2019-09-29 13:20:57.000	4.354248	1.408386	.828247
2019-09-29 13:20:58.000	4.433899	1.420593	.820923
2019-09-29 13:20:59.000	4.435120	1.426392	.818787
2019-09-29 13:21:00.000	4.409790	1.397705	.820007
2019-09-29 13:21:01.000	4.366760	1.404419	.818787
2019-09-29 13:21:02.000	4.395142	1.430664	.825195
2019-09-29 13:21:03.000	4.360962	1.411743	.835877
2019-09-29 13:21:04.000	4.379578	1.416931	.798340
2019-09-29 13:21:05.000	4.362793	1.425476	.830078
2019-09-29 13:21:06.000	4.435120	1.412964	.841065
2019-09-29 13:21:07.000	4.421387	1.425781	.818176
2019-09-29 13:21:08.000	4.423218	1.413269	.810852
2019-09-29 13:21:09.000	4.460449	1.422424	.805359
2019-09-29 13:21:10.000	4.454346	1.421814	.818481
2019-09-29 13:21:11.000	4.471436	1.395569	.847168
2019-09-29 13:21:12.000	4.416809	1.412964	.839233
2019-09-29 13:21:13.000	4.454346	1.419067	.809631
2019-09-29 13:21:14.000	4.444885	1.395264	.818481
2019-09-29 13:21:15.000	4.452515	1.441345	.820618
2019-09-29 13:21:16.000	4.427795	1.411743	.816040
2019-09-29 13:21:17.000	4.455261	1.423950	.819092
2019-09-29 13:21:18.000	4.477539	1.415405	.827332
2019-09-29 13:21:19.000	4.389038	1.405334	.829773
2019-09-29 13:21:20.000	4.469910	1.415405	.835877
2019-09-29 13:21:21.000	4.452515	1.425171	.808411
2019-09-29 13:21:22.000	4.424744	1.444092	.811768
2019-09-29 13:21:23.000	4.474487	1.407471	.835571
2019-09-29 13:21:24.000	4.416199	1.442261	.852051
2019-09-29 13:21:25.000	4.415283	1.401367	.822144
2019-09-29 13:21:26.000	4.467163	1.412659	.849304
2019-09-29 13:21:27.000	4.494629	1.422729	.845642
2019-09-29 13:21:28.000	4.443359	1.427917	.820313
2019-09-29 13:21:29.000	4.474792	1.419678	.829773
2019-09-29 13:21:30.000	4.432373	1.428223	.827637
2019-09-29 13:21:31.000	4.465027	1.404724	.811768
2019-09-29 13:21:32.000	4.500122	1.419983	.830383
2019-09-29 13:21:33.000	4.452209	1.414795	.839844
2019-09-29 13:21:34.000	4.497070	1.421814	.808716
2019-09-29 13:21:35.000	4.413147	1.408081	.826111
2019-09-29 13:21:36.000	4.483643	1.414185	.834045
2019-09-29 13:21:37.000	4.491577	1.432190	.832520
2019-09-29 13:21:38.000	4.463196	1.429138	.822449
2019-09-29 13:21:39.000	4.454041	1.412964	.832214
2019-09-29 13:21:40.000	4.454041	1.411743	.842896
2019-09-29 13:21:41.000	4.444885	1.435547	.840454
2019-09-29 13:21:42.000	4.426575	1.419983	.821838
2019-09-29 13:21:43.000	4.468079	1.434021	.830383
2019-09-29 13:21:44.000	4.472351	1.405334	.817871
2019-09-29 13:21:45.000	4.430237	1.410217	.819397
2019-09-29 13:21:46.000	4.485474	1.425781	.816040
2019-09-29 13:21:47.000	4.477844	1.424255	.833740
2019-09-29 13:21:48.000	4.471436	1.412048	.852356
2019-09-29 13:21:49.000	4.469299	1.413879	.837402
2019-09-29 13:21:50.000	4.506836	1.405029	.833740
2019-09-29 13:21:51.000	4.515076	1.394653	.801086
2019-09-29 13:21:52.000	4.528198	1.424866	.818787
2019-09-29 13:21:53.000	4.544067	1.407776	.820313
2019-09-29 13:21:54.000	4.493408	1.424255	.833130
2019-09-29 13:21:55.000	4.483337	1.433105	.818176
2019-09-29 13:21:56.000	4.533386	1.395264	.817261
2019-09-29 13:21:57.000	4.502563	1.407776	.840149
2019-09-29 13:21:58.000	4.515686	1.427612	.836182
2019-09-29 13:21:59.000	4.515686	1.429443	.834656
2019-09-29 13:22:00.000	4.505310	1.439514	.819397
2019-09-29 13:22:01.000	4.518433	1.437683	.817566
2019-09-29 13:22:02.000	4.557800	1.424255	.840454
2019-09-29 13:22:03.000	4.497986	1.419067	.823364
2019-09-29 13:22:04.000	4.519958	1.425171	.823669
2019-09-29 13:22:05.000	4.512024	1.430054	.838928
2019-09-29 13:22:06.000	4.512939	1.422729	.813599
2019-09-29 13:22:07.000	4.491577	1.407471	.818787
2019-09-29 13:22:08.000	4.515076	1.414490	.837097
2019-09-29 13:22:09.000	4.499512	1.414795	.834045
2019-09-29 13:22:10.000	4.552917	1.422119	.821838
2019-09-29 13:22:11.000	4.519958	1.453247	.842285
2019-09-29 13:22:12.000	4.494629	1.416321	.818481
2019-09-29 13:22:13.000	4.448242	1.411743	.822449
2019-09-29 13:22:14.000	4.515991	1.410217	.842896
2019-09-29 13:22:15.000	4.465027	1.461487	.812683
2019-09-29 13:22:16.000	4.468689	1.407776	.841370
2019-09-29 13:22:17.000	4.471436	1.416016	.848084
2019-09-29 13:22:18.000	4.532776	1.431885	.820007
2019-09-29 13:22:19.000	4.542542	1.426697	.819397
2019-09-29 13:22:20.000	4.529419	1.435242	.847168
2019-09-29 13:22:21.000	4.516907	1.426086	.817261
2019-09-29 13:22:22.000	4.472961	1.419373	.816956
2019-09-29 13:22:23.000	4.494629	1.443176	.836792
2019-09-29 13:22:24.000	4.465942	1.428528	.839844
2019-09-29 13:22:25.000	4.465942	1.420288	.837708
2019-09-29 13:22:26.000	4.483643	1.411438	.849304
2019-09-29 13:22:27.000	4.529724	1.431580	.818176
2019-09-29 13:22:28.000	4.498901	1.427917	.820923
2019-09-29 13:22:29.000	4.489746	1.409607	.799866
2019-09-29 13:22:30.000	4.456177	1.408081	.799561
2019-09-29 13:22:31.000	4.466248	1.416016	.836182
2019-09-29 13:22:32.000	4.442139	1.397400	.834351
2019-09-29 13:22:33.000	4.473267	1.416931	.814819
2019-09-29 13:22:34.000	4.510803	1.420288	.804749
2019-09-29 13:22:35.000	4.459534	1.440430	.841675
2019-09-29 13:22:36.000	4.485779	1.389160	.828857
2019-09-29 13:22:37.000	4.432983	1.394348	.840454
2019-09-29 13:22:38.000	4.471741	1.408081	.834656
2019-09-29 13:22:39.000	4.379883	1.399841	.834656
2019-09-29 13:22:40.000	4.398804	1.413879	.818481
2019-09-29 13:22:41.000	4.400024	1.416626	.820923
2019-09-29 13:22:42.000	4.421387	1.424561	.827026
2019-09-29 13:22:43.000	4.457703	1.424561	.839233
2019-09-29 13:22:44.000	4.447632	1.449280	.838318
2019-09-29 13:22:45.000	4.424744	1.431885	.818176
2019-09-29 13:22:46.000	4.453735	1.421204	.837402
2019-09-29 13:22:47.000	4.353943	1.414490	.817261
2019-09-29 13:22:48.000	4.470215	1.418762	.814209
2019-09-29 13:22:49.000	4.381409	1.427612	.833130
2019-09-29 13:22:50.000	4.391174	1.399231	.830078
2019-09-29 13:22:51.000	4.400330	1.403503	.819702
2019-09-29 13:22:52.000	4.460754	1.390991	.821838
2019-09-29 13:22:53.000	4.462891	1.398621	.832520
2019-09-29 13:22:54.000	4.468384	1.393738	.829773
2019-09-29 13:22:55.000	4.428711	1.411438	.818481
2019-09-29 13:22:56.000	4.405823	1.416321	.848389
2019-09-29 13:22:57.000	4.370728	1.412964	.828552
2019-09-29 13:22:58.000	4.400635	1.403198	.839233
2019-09-29 13:22:59.000	4.397583	1.413879	.826721
2019-09-29 13:23:00.000	4.410706	1.423950	.805969
2019-09-29 13:23:01.000	4.421082	1.409302	.829773
2019-09-29 13:23:02.000	4.399719	1.420593	.843811
2019-09-29 13:23:03.000	4.411926	1.407776	.829163
2019-09-29 13:23:04.000	4.413757	1.430969	.826111
2019-09-29 13:23:05.000	4.438171	1.417847	.821533
2019-09-29 13:23:06.000	4.382629	1.399841	.834045
2019-09-29 13:23:07.000	4.390869	1.422729	.814209
2019-09-29 13:23:08.000	4.402771	1.416931	.831299
2019-09-29 13:23:09.000	4.407654	1.431274	.803223
2019-09-29 13:23:10.000	4.425964	1.410522	.837402
2019-09-29 13:23:11.000	4.377136	1.402893	.817566
2019-09-29 13:23:12.000	4.381104	1.408691	.837402
2019-09-29 13:23:13.000	4.350891	1.410217	.828857
2019-09-29 13:23:14.000	4.353027	1.424561	.830383
2019-09-29 13:23:15.000	4.361267	1.408997	.841065
2019-09-29 13:23:16.000	4.413757	1.399841	.852051
2019-09-29 13:23:17.000	4.382324	1.399536	.827942
2019-09-29 13:23:18.000	4.404907	1.394653	.825806
2019-09-29 13:23:19.000	4.400024	1.393433	.803223
2019-09-29 13:23:20.000	4.376526	1.406555	.802307
2019-09-29 13:23:21.000	4.357910	1.417847	.823669
2019-09-29 13:23:22.000	4.373169	1.408386	.822754
2019-09-29 13:23:23.000	4.336548	1.393127	.842590
2019-09-29 13:23:24.000	4.364319	1.389160	.833435
2019-09-29 13:23:25.000	4.367981	1.398621	.827026
2019-09-29 13:23:26.000	4.371948	1.405640	.830994
2019-09-29 13:23:27.000	4.348755	1.405640	.827332
2019-09-29 13:23:28.000	4.333801	1.398621	.817261
2019-09-29 13:23:29.000	4.332275	1.398315	.820923
2019-09-29 13:23:30.000	4.308777	1.403503	.823669
2019-09-29 13:23:31.000	4.304199	1.412659	.812988
2019-09-29 13:23:32.000	4.321289	1.399231	.833130
2019-09-29 13:23:33.000	4.314575	1.395874	.839233
2019-09-29 13:23:34.000	4.299011	1.402893	.844421
2019-09-29 13:23:35.000	4.333801	1.407166	.810852
2019-09-29 13:23:36.000	4.362488	1.403503	.811157
2019-09-29 13:23:37.000	4.316406	1.421814	.822449
2019-09-29 13:23:38.000	4.264526	1.385498	.828857
2019-09-29 13:23:39.000	4.295959	1.397400	.839844
2019-09-29 13:23:40.000	4.385376	1.382446	.832825
2019-09-29 13:23:41.000	4.327087	1.401672	.840759
2019-09-29 13:23:42.000	4.287720	1.380920	.825806
2019-09-29 13:23:43.000	4.320679	1.409912	.812073
2019-09-29 13:23:44.000	4.322510	1.380615	.813294
2019-09-29 13:23:45.000	4.257202	1.399231	.799255
2019-09-29 13:23:46.000	4.336548	1.382446	.794373
2019-09-29 13:23:47.000	4.293823	1.404114	.819397
2019-09-29 13:23:48.000	4.302368	1.400146	.815125
2019-09-29 13:23:49.000	4.308777	1.400146	.827026
2019-09-29 13:23:50.000	4.293213	1.410828	.822144
2019-09-29 13:23:51.000	4.291687	1.396484	.809326
2019-09-29 13:23:52.000	4.252014	1.382141	.809631
2019-09-29 13:23:53.000	4.256897	1.413879	.836182
2019-09-29 13:23:54.000	4.245605	1.430969	.852051
2019-09-29 13:23:55.000	4.273682	1.416931	.845337
2019-09-29 13:23:56.000	4.295044	1.410217	.834045
2019-09-29 13:23:57.000	4.311523	1.419067	.819092
2019-09-29 13:23:58.000	4.314270	1.410828	.820618
2019-09-29 13:23:59.000	4.327087	1.376648	.812378
2019-09-29 13:24:00.000	4.291382	1.394043	.811462
2019-09-29 13:24:01.000	4.242249	1.401672	.811462
2019-09-29 13:24:02.000	4.240112	1.404114	.800781
2019-09-29 13:24:03.000	4.306335	1.407776	.830689
2019-09-29 13:24:04.000	4.290161	1.410522	.816956
2019-09-29 13:24:05.000	4.238586	1.398621	.837708
2019-09-29 13:24:06.000	4.256592	1.405334	.808716
2019-09-29 13:24:07.000	4.274292	1.401672	.822144
2019-09-29 13:24:08.000	4.230347	1.386414	.799866
2019-09-29 13:24:09.000	4.264221	1.390076	.831604
2019-09-29 13:24:10.000	4.259338	1.392212	.827637
2019-09-29 13:24:11.000	4.262085	1.412354	.801392
2019-09-29 13:24:12.000	4.284668	1.387939	.810547
2019-09-29 13:24:13.000	4.247437	1.411133	.825806
2019-09-29 13:24:14.000	4.259033	1.403503	.809021
2019-09-29 13:24:15.000	4.288635	1.416931	.807800
2019-09-29 13:24:16.000	4.278259	1.386719	.811768
2019-09-29 13:24:17.000	4.296570	1.398315	.807190
2019-09-29 13:24:18.000	4.302063	1.407166	.811768
2019-09-29 13:24:19.000	4.287415	1.401672	.836792
2019-09-29 13:24:20.000	4.270935	1.388245	.825806
2019-09-29 13:24:21.000	4.297180	1.396484	.823059
2019-09-29 13:24:22.000	4.272461	1.378479	.814209
2019-09-29 13:24:23.000	4.289246	1.399841	.811768
2019-09-29 13:24:24.000	4.344788	1.407166	.830383
2019-09-29 13:24:25.000	4.303589	1.390381	.834045
2019-09-29 13:24:26.000	4.332275	1.382446	.837402
2019-09-29 13:24:27.000	4.272461	1.391296	.816650
2019-09-29 13:24:28.000	4.284058	1.410522	.831909
2019-09-29 13:24:29.000	4.223328	1.413269	.831604
2019-09-29 13:24:30.000	4.236145	1.384277	.823669
2019-09-29 13:24:31.000	4.252014	1.387329	.814514
2019-09-29 13:24:32.000	4.263306	1.397400	.804443
2019-09-29 13:24:33.000	4.275208	1.414795	.835266
2019-09-29 13:24:34.000	4.285278	1.419678	.826111
2019-09-29 13:24:35.000	4.306030	1.403809	.828857
2019-09-29 13:24:36.000	4.302673	1.412048	.793762
2019-09-29 13:24:37.000	4.257813	1.397400	.827026
2019-09-29 13:24:38.000	4.223022	1.412048	.832214
2019-09-29 13:24:39.000	4.267883	1.381226	.838928
2019-09-29 13:24:40.000	4.277954	1.391602	.874634
2019-09-29 13:24:41.000	4.315796	1.391602	.833740
2019-09-29 13:24:42.000	4.251709	1.385498	.826721
2019-09-29 13:24:43.000	4.284973	1.373901	.849304
2019-09-29 13:24:44.000	4.259338	1.372681	.829163
2019-09-29 13:24:45.000	4.278259	1.401978	.831909
2019-09-29 13:24:46.000	4.298706	1.389160	.804443
2019-09-29 13:24:47.000	4.307861	1.396790	.816345
2019-09-29 13:24:48.000	4.301147	1.383362	.828552
2019-09-29 13:24:49.000	4.246521	1.383057	.827332
2019-09-29 13:24:50.000	4.226379	1.408081	.805359
2019-09-29 13:24:51.000	4.238586	1.383057	.823364
2019-09-29 13:24:52.000	4.238586	1.397705	.815125
2019-09-29 13:24:53.000	4.255981	1.381226	.823364
2019-09-29 13:24:54.000	4.274902	1.395264	.822754
2019-09-29 13:24:55.000	4.272461	1.389771	.819702
2019-09-29 13:24:56.000	4.265137	1.406860	.818787
2019-09-29 13:24:57.000	4.230042	1.396179	.820313
2019-09-29 13:24:58.000	4.201660	1.401978	.813904
2019-09-29 13:24:59.000	4.237061	1.381531	.837708
2019-09-29 13:25:00.000	4.262085	1.391602	.838318
2019-09-29 13:25:01.000	4.251099	1.392212	.813904
2019-09-29 13:25:02.000	4.260864	1.401062	.822754
2019-09-29 13:25:03.000	4.265442	1.381531	.815125
2019-09-29 13:25:04.000	4.236755	1.397095	.800171
2019-09-29 13:25:05.000	4.221497	1.383972	.821838
2019-09-29 13:25:06.000	4.235840	1.373596	.809631
2019-09-29 13:25:07.000	4.224548	1.405640	.814514
2019-09-29 13:25:08.000	4.292603	1.406250	.816650
2019-09-29 13:25:09.000	4.213257	1.389465	.800476
2019-09-29 13:25:10.000	4.255371	1.382446	.820618
2019-09-29 13:25:11.000	4.254456	1.391602	.830078
2019-09-29 13:25:12.000	4.252319	1.399841	.812073
2019-09-29 13:25:13.000	4.264832	1.391602	.817261
2019-09-29 13:25:14.000	4.291077	1.383362	.814514
2019-09-29 13:25:15.000	4.275513	1.406555	.834351
2019-09-29 13:25:16.000	4.247437	1.401672	.828552
2019-09-29 13:25:17.000	4.275513	1.416626	.835266
2019-09-29 13:25:18.000	4.263611	1.380615	.816956
2019-09-29 13:25:19.000	4.301453	1.412048	.811157
2019-09-29 13:25:20.000	4.298706	1.406860	.821838
2019-09-29 13:25:21.000	4.287415	1.398926	.827942
2019-09-29 13:25:22.000	4.289551	1.390991	.833435
2019-09-29 13:25:23.000	4.282532	1.388245	.820618
2019-09-29 13:25:24.000	4.270020	1.411133	.836792
2019-09-29 13:25:25.000	4.258423	1.393433	.813904
2019-09-29 13:25:26.000	4.253845	1.413879	.825195
2019-09-29 13:25:27.000	4.325562	1.388550	.824585
2019-09-29 13:25:28.000	4.296875	1.381226	.818481
2019-09-29 13:25:29.000	4.287415	1.375427	.825195
2019-09-29 13:25:30.000	4.234924	1.387024	.804749
2019-09-29 13:25:31.000	4.284668	1.397705	.846558
2019-09-29 13:25:32.000	4.263611	1.397400	.806274
2019-09-29 13:25:33.000	4.270935	1.396790	.821533
2019-09-29 13:25:34.000	4.272766	1.416016	.827026
2019-09-29 13:25:35.000	4.223633	1.384583	.830994
2019-09-29 13:25:36.000	4.252319	1.376953	.836792
2019-09-29 13:25:37.000	4.299316	1.376648	.842896
2019-09-29 13:25:38.000	4.321289	1.376343	.844727
2019-09-29 13:25:39.000	4.255981	1.388245	.823975
2019-09-29 13:25:40.000	4.280396	1.387329	.816650
2019-09-29 13:25:41.000	4.294434	1.392822	.814514
2019-09-29 13:25:42.000	4.265137	1.409607	.810547
2019-09-29 13:25:43.000	4.259033	1.403198	.813294
2019-09-29 13:25:44.000	4.301147	1.388550	.819092
2019-09-29 13:25:45.000	4.326477	1.399231	.828552
2019-09-29 13:25:46.000	4.252625	1.422119	.788574
2019-09-29 13:25:47.000	4.268494	1.372681	.819397
2019-09-29 13:25:48.000	4.317322	1.388550	.833740
2019-09-29 13:25:49.000	4.296875	1.409302	.825501
2019-09-29 13:25:50.000	4.365234	1.390381	.814514
2019-09-29 13:25:51.000	4.379883	1.406250	.811768
2019-09-29 13:25:52.000	4.346619	1.412659	.817261
2019-09-29 13:25:53.000	4.296570	1.411743	.805054
2019-09-29 13:25:54.000	4.402771	1.392212	.813294
2019-09-29 13:25:55.000	4.345398	1.389771	.839844
2019-09-29 13:25:56.000	4.422302	1.383972	.845947
2019-09-29 13:25:57.000	4.347839	1.385803	.850220
2019-09-29 13:25:58.000	4.396362	1.402588	.839539
2019-09-29 13:25:59.000	4.372864	1.391602	.807800
2019-09-29 13:26:00.000	4.358215	1.412659	.829163
2019-09-29 13:26:01.000	4.316406	1.416321	.811768
2019-09-29 13:26:02.000	4.370728	1.400146	.812073
2019-09-29 13:26:03.000	4.375000	1.384583	.835571
2019-09-29 13:26:04.000	4.387512	1.378479	.820313
2019-09-29 13:26:05.000	4.354248	1.401978	.830994
2019-09-29 13:26:06.000	4.392090	1.411438	.814819
2019-09-29 13:26:07.000	4.353943	1.388550	.808106
2019-09-29 13:26:08.000	4.295044	1.403503	.830383
2019-09-29 13:26:09.000	4.343262	1.395874	.838623
2019-09-29 13:26:10.000	4.316406	1.411743	.824280
2019-09-29 13:26:11.000	4.354248	1.402893	.841065
2019-09-29 13:26:12.000	4.326477	1.384888	.847778
2019-09-29 13:26:13.000	4.328003	1.389465	.836792
2019-09-29 13:26:14.000	4.333191	1.438599	.819092
2019-09-29 13:26:15.000	4.353943	1.410828	.832520
2019-09-29 13:26:16.000	4.359131	1.417236	.838318
2019-09-29 13:26:17.000	4.325256	1.401672	.834351
2019-09-29 13:26:18.000	4.282532	1.407776	.806580
2019-09-29 13:26:19.000	4.334717	1.404724	.816345
2019-09-29 13:26:20.000	4.371338	1.407776	.832214
2019-09-29 13:26:21.000	4.355469	1.402893	.811157
2019-09-29 13:26:22.000	4.361267	1.408081	.804749
2019-09-29 13:26:23.000	4.343262	1.425476	.825195
2019-09-29 13:26:24.000	4.402771	1.423645	.818176
2019-09-29 13:26:25.000	4.344482	1.411743	.819397
2019-09-29 13:26:26.000	4.363403	1.407471	.799561
2019-09-29 13:26:27.000	4.350891	1.411438	.818176
2019-09-29 13:26:28.000	4.357910	1.410828	.826111
2019-09-29 13:26:29.000	4.385376	1.397705	.825806
2019-09-29 13:26:30.000	4.355774	1.409302	.803833
2019-09-29 13:26:31.000	4.340820	1.405029	.812988
2019-09-29 13:26:32.000	4.306030	1.404724	.793457
2019-09-29 13:26:33.000	4.344788	1.420288	.829163
2019-09-29 13:26:34.000	4.335022	1.375122	.816040
2019-09-29 13:26:35.000	4.324951	1.407776	.815735
2019-09-29 13:26:36.000	4.363403	1.370850	.802918
2019-09-29 13:26:37.000	4.362183	1.387329	.834351
2019-09-29 13:26:38.000	4.384766	1.404724	.830994
2019-09-29 13:26:39.000	4.350281	1.404724	.830383
2019-09-29 13:26:40.000	4.392090	1.395569	.842896
2019-09-29 13:26:41.000	4.375610	1.392212	.812683
2019-09-29 13:26:42.000	4.323425	1.391907	.820313
2019-09-29 13:26:43.000	4.361267	1.394653	.821838
2019-09-29 13:26:44.000	4.371033	1.369324	.840454
2019-09-29 13:26:45.000	4.371033	1.373596	.821838
2019-09-29 13:26:46.000	4.383240	1.412964	.817261
2019-09-29 13:26:47.000	4.377441	1.425171	.833740
2019-09-29 13:26:48.000	4.347839	1.387939	.829468
2019-09-29 13:26:49.000	4.347839	1.405334	.824585
2019-09-29 13:26:50.000	4.364014	1.390076	.816040
2019-09-29 13:26:51.000	4.295044	1.393738	.826111
2019-09-29 13:26:52.000	4.331665	1.394958	.831604
2019-09-29 13:26:53.000	4.380493	1.396790	.830994
2019-09-29 13:26:54.000	4.292908	1.383362	.834045
2019-09-29 13:26:55.000	4.342651	1.405945	.839233
2019-09-29 13:26:56.000	4.364319	1.373596	.814514
2019-09-29 13:26:57.000	4.365845	1.395569	.840759
2019-09-29 13:26:58.000	4.333496	1.401062	.840759
2019-09-29 13:26:59.000	4.398804	1.389771	.838623
2019-09-29 13:27:00.000	4.361877	1.376343	.835266
2019-09-29 13:27:01.000	4.384155	1.389160	.816345
2019-09-29 13:27:02.000	4.358215	1.421509	.841370
2019-09-29 13:27:03.000	4.378967	1.417236	.836182
2019-09-29 13:27:04.000	4.347229	1.387329	.835266
2019-09-29 13:27:05.000	4.408569	1.389465	.834045
2019-09-29 13:27:06.000	4.385071	1.421814	.841980
2019-09-29 13:27:07.000	4.365540	1.394653	.828857
2019-09-29 13:27:08.000	4.372253	1.398315	.814209
2019-09-29 13:27:09.000	4.394836	1.401367	.834961
2019-09-29 13:27:10.000	4.412537	1.405029	.839233
2019-09-29 13:27:11.000	4.361572	1.411743	.826721
2019-09-29 13:27:12.000	4.320679	1.387329	.808716
2019-09-29 13:27:13.000	4.363708	1.404419	.831909
2019-09-29 13:27:14.000	4.380798	1.393433	.804138
2019-09-29 13:27:15.000	4.359436	1.410217	.824280
2019-09-29 13:27:16.000	4.370117	1.386719	.834351
2019-09-29 13:27:17.000	4.334106	1.405640	.843811
2019-09-29 13:27:18.000	4.317322	1.443787	.828857
2019-09-29 13:27:19.000	4.394531	1.405640	.873718
2019-09-29 13:27:20.000	4.366150	1.424866	.830689
2019-09-29 13:27:21.000	4.367981	1.408691	.825195
2019-09-29 13:27:22.000	4.421997	1.402588	.798340
2019-09-29 13:27:23.000	4.393005	1.405945	.818176
2019-09-29 13:27:24.000	4.335327	1.398010	.823975
2019-09-29 13:27:25.000	4.352112	1.434631	.816040
2019-09-29 13:27:26.000	4.385986	1.414490	.813599
2019-09-29 13:27:27.000	4.360657	1.390991	.822144
2019-09-29 13:27:28.000	4.305115	1.404419	.826111
2019-09-29 13:27:29.000	4.311523	1.380005	.830078
2019-09-29 13:27:30.000	4.393005	1.393433	.801392
2019-09-29 13:27:31.000	4.342957	1.407776	.813599
2019-09-29 13:27:32.000	4.326782	1.387329	.823059
2019-09-29 13:27:33.000	4.336853	1.419373	.821838
2019-09-29 13:27:34.000	4.413147	1.399536	.814514
2019-09-29 13:27:35.000	4.364624	1.407166	.814819
2019-09-29 13:27:36.000	4.338684	1.371765	.808716
2019-09-29 13:27:37.000	4.359741	1.412354	.825501
2019-09-29 13:27:38.000	4.371033	1.427917	.814209
2019-09-29 13:27:39.000	4.355164	1.396484	.803833
2019-09-29 13:27:40.000	4.372559	1.409302	.833130
2019-09-29 13:27:41.000	4.353943	1.399536	.822754
2019-09-29 13:27:42.000	4.329529	1.391602	.822754
2019-09-29 13:27:43.000	4.344177	1.399231	.845032
2019-09-29 13:27:44.000	4.340820	1.388550	.824890
2019-09-29 13:27:45.000	4.396973	1.396484	.816345
2019-09-29 13:27:46.000	4.376526	1.407471	.811768
2019-09-29 13:27:47.000	4.321594	1.412048	.812683
2019-09-29 13:27:48.000	4.325562	1.393127	.825501
2019-09-29 13:27:49.000	4.425964	1.419067	.835266
2019-09-29 13:27:50.000	4.353638	1.398315	.813294
2019-09-29 13:27:51.000	4.356689	1.411133	.831604
2019-09-29 13:27:52.000	4.360962	1.394958	.827332
2019-09-29 13:27:53.000	4.388428	1.412964	.813294
2019-09-29 13:27:54.000	4.356384	1.411743	.822449
2019-09-29 13:27:55.000	4.353943	1.382751	.826111
2019-09-29 13:27:56.000	4.382019	1.401367	.824890
2019-09-29 13:27:57.000	4.401855	1.416321	.820313
2019-09-29 13:27:58.000	4.341431	1.434631	.825501
2019-09-29 13:27:59.000	4.387207	1.414490	.832825
2019-09-29 13:28:00.000	4.412842	1.389160	.823059
2019-09-29 13:28:01.000	4.382935	1.423035	.829468
2019-09-29 13:28:02.000	4.451904	1.408997	.825195
2019-09-29 13:28:03.000	4.399414	1.403198	.815125
2019-09-29 13:28:04.000	4.372253	1.394043	.816956
2019-09-29 13:28:05.000	4.287109	1.409302	.830383
2019-09-29 13:28:06.000	4.356689	1.414490	.840759
2019-09-29 13:28:07.000	4.422302	1.434021	.840149
2019-09-29 13:28:08.000	4.383545	1.427917	.827026
2019-09-29 13:28:09.000	4.378967	1.420898	.815430
2019-09-29 13:28:10.000	4.388123	1.417542	.831909
2019-09-29 13:28:11.000	4.361877	1.424255	.815125
2019-09-29 13:28:12.000	4.384155	1.414490	.823059
2019-09-29 13:28:13.000	4.367065	1.420288	.822449
2019-09-29 13:28:14.000	4.392090	1.390381	.842285
2019-09-29 13:28:15.000	4.307861	1.398315	.829163
2019-09-29 13:28:16.000	4.347839	1.393127	.833130
2019-09-29 13:28:17.000	4.398193	1.402893	.819092
2019-09-29 13:28:18.000	4.358826	1.416931	.820923
2019-09-29 13:28:19.000	4.336243	1.419983	.828247
2019-09-29 13:28:20.000	4.356689	1.387634	.829468
2019-09-29 13:28:21.000	4.341125	1.384277	.806580
2019-09-29 13:28:22.000	4.356079	1.422424	.812683
2019-09-29 13:28:23.000	4.362488	1.390686	.841675
2019-09-29 13:28:24.000	4.352112	1.381226	.831299
2019-09-29 13:28:25.000	4.325256	1.420593	.842590
2019-09-29 13:28:26.000	4.266357	1.389465	.834351
2019-09-29 13:28:27.000	4.371338	1.398010	.841980
2019-09-29 13:28:28.000	4.349670	1.395874	.809326
2019-09-29 13:28:29.000	4.332581	1.390076	.807800
2019-09-29 13:28:30.000	4.363403	1.390991	.829163
2019-09-29 13:28:31.000	4.349365	1.408081	.827637
2019-09-29 13:28:32.000	4.311829	1.414185	.818787
2019-09-29 13:28:33.000	4.338379	1.409912	.803528
2019-09-29 13:28:34.000	4.333496	1.425171	.831909
2019-09-29 13:28:35.000	4.335022	1.399841	.831604
2019-09-29 13:28:36.000	4.362488	1.389465	.812683
2019-09-29 13:28:37.000	4.344482	1.395264	.845337
2019-09-29 13:28:38.000	4.349060	1.411438	.826111
2019-09-29 13:28:39.000	4.387207	1.412354	.807190
2019-09-29 13:28:40.000	4.367981	1.395874	.821838
2019-09-29 13:28:41.000	4.390564	1.415100	.824890
2019-09-29 13:28:42.000	4.356995	1.428528	.825806
2019-09-29 13:28:43.000	4.338379	1.401367	.831299
2019-09-29 13:28:44.000	4.386292	1.406555	.809937
2019-09-29 13:28:45.000	4.436035	1.416931	.816345
2019-09-29 13:28:46.000	4.385681	1.398315	.821533
2019-09-29 13:28:47.000	4.476013	1.414185	.841370
2019-09-29 13:28:48.000	4.431152	1.403198	.832825
2019-09-29 13:28:49.000	4.427490	1.399841	.841980
2019-09-29 13:28:50.000	4.418945	1.398315	.823364
2019-09-29 13:28:51.000	4.420471	1.414795	.832520
2019-09-29 13:28:52.000	4.355774	1.423950	.818787
2019-09-29 13:28:53.000	4.401245	1.437683	.819702
2019-09-29 13:28:54.000	4.372864	1.404114	.819397
2019-09-29 13:28:55.000	4.392090	1.396790	.853272
2019-09-29 13:28:56.000	4.441833	1.407166	.827332
2019-09-29 13:28:57.000	4.401855	1.411438	.821838
2019-09-29 13:28:58.000	4.413452	1.418762	.857849
2019-09-29 13:28:59.000	4.410095	1.408386	.829773
2019-09-29 13:29:00.000	4.411011	1.412048	.852051
2019-09-29 13:29:01.000	4.387817	1.423645	.838623
2019-09-29 13:29:02.000	4.431763	1.393433	.847778
2019-09-29 13:29:03.000	4.508667	1.409912	.832520
2019-09-29 13:29:04.000	4.402771	1.426392	.827332
2019-09-29 13:29:05.000	4.368286	1.420898	.803528
2019-09-29 13:29:06.000	4.405823	1.419067	.826721
2019-09-29 13:29:07.000	4.451904	1.430664	.816650
2019-09-29 13:29:08.000	4.427185	1.409302	.832520
2019-09-29 13:29:09.000	4.421997	1.428223	.834351
2019-09-29 13:29:10.000	4.408569	1.408691	.830078
2019-09-29 13:29:11.000	4.359741	1.405334	.800476
2019-09-29 13:29:12.000	4.371338	1.393127	.839539
2019-09-29 13:29:13.000	4.410095	1.397095	.828857
2019-09-29 13:29:14.000	4.449768	1.391602	.815735
2019-09-29 13:29:15.000	4.397888	1.431274	.819092
2019-09-29 13:29:16.000	4.411926	1.427307	.813599
2019-09-29 13:29:17.000	4.417114	1.402283	.830078
2019-09-29 13:29:18.000	4.411011	1.428528	.829468
2019-09-29 13:29:19.000	4.450073	1.403809	.805664
2019-09-29 13:29:20.000	4.435120	1.419983	.827637
2019-09-29 13:29:21.000	4.503479	1.399536	.819397
2019-09-29 13:29:22.000	4.468994	1.408691	.819092
2019-09-29 13:29:23.000	4.435120	1.421509	.846252
2019-09-29 13:29:24.000	4.417419	1.419067	.827942
2019-09-29 13:29:25.000	4.363403	1.418762	.809326
2019-09-29 13:29:26.000	4.438171	1.447449	.813904
2019-09-29 13:29:27.000	4.441223	1.399231	.832520
2019-09-29 13:29:28.000	4.429626	1.418152	.819702
2019-09-29 13:29:29.000	4.429626	1.400452	.818787
2019-09-29 13:29:30.000	4.429932	1.416626	.806580
2019-09-29 13:29:31.000	4.397888	1.401367	.815125
2019-09-29 13:29:32.000	4.414063	1.402283	.837402
2019-09-29 13:29:33.000	4.433289	1.410217	.813599
2019-09-29 13:29:34.000	4.378357	1.422729	.824890
2019-09-29 13:29:35.000	4.430847	1.415405	.833435
2019-09-29 13:29:36.000	4.386597	1.407471	.822449
2019-09-29 13:29:37.000	4.436340	1.408691	.822754
2019-09-29 13:29:38.000	4.414673	1.412048	.826721
2019-09-29 13:29:39.000	4.396973	1.418457	.828857
2019-09-29 13:29:40.000	4.401550	1.412048	.817871
2019-09-29 13:29:41.000	4.443054	1.409912	.807800
2019-09-29 13:29:42.000	4.414978	1.413574	.820923
2019-09-29 13:29:43.000	4.403687	1.412659	.839539
2019-09-29 13:29:44.000	4.418030	1.422424	.839233
2019-09-29 13:29:45.000	4.406738	1.396790	.829468
2019-09-29 13:29:46.000	4.439392	1.383667	.833740
2019-09-29 13:29:47.000	4.411011	1.410522	.828552
2019-09-29 13:29:48.000	4.388428	1.422119	.815430
2019-09-29 13:29:49.000	4.388123	1.407776	.834961
2019-09-29 13:29:50.000	4.424438	1.398926	.834961
2019-09-29 13:29:51.000	4.387207	1.402588	.841065
2019-09-29 13:29:52.000	4.342651	1.373901	.851746
2019-09-29 13:29:53.000	4.358521	1.394043	.815430
2019-09-29 13:29:54.000	4.437256	1.434021	.822144
2019-09-29 13:29:55.000	4.391479	1.437988	.826416
2019-09-29 13:29:56.000	4.330139	1.402588	.834656
2019-09-29 13:29:57.000	4.346313	1.396484	.833740
2019-09-29 13:29:58.000	4.405518	1.413269	.832520
2019-09-29 13:29:59.000	4.406738	1.403198	.817871
2019-09-29 13:30:00.000	4.389648	1.394653	.830078
2019-09-29 13:30:01.000	4.369507	1.395264	.832520
2019-09-29 13:30:02.000	4.393005	1.403198	.820618
2019-09-29 13:30:03.000	4.368591	1.403503	.805359
2019-09-29 13:30:04.000	4.402161	1.383667	.834961
2019-09-29 13:30:05.000	4.388123	1.404114	.847473
2019-09-29 13:30:06.000	4.414368	1.396790	.828857
2019-09-29 13:30:07.000	4.407043	1.412659	.830689
2019-09-29 13:30:08.000	4.356384	1.405945	.816650
2019-09-29 13:30:09.000	4.415894	1.403809	.850525
2019-09-29 13:30:10.000	4.410400	1.396790	.853577
2019-09-29 13:30:11.000	4.424438	1.410828	.850220
2019-09-29 13:30:12.000	4.386292	1.397400	.822449
2019-09-29 13:30:13.000	4.382324	1.387939	.824890
2019-09-29 13:30:14.000	4.378357	1.388855	.811157
2019-09-29 13:30:15.000	4.407043	1.395569	.815430
2019-09-29 13:30:16.000	4.404602	1.436157	.833130
2019-09-29 13:30:17.000	4.388733	1.401367	.828552
2019-09-29 13:30:18.000	4.345703	1.400452	.819092
2019-09-29 13:30:19.000	4.335938	1.386414	.822144
2019-09-29 13:30:20.000	4.382019	1.388550	.829468
2019-09-29 13:30:21.000	4.396057	1.396484	.844116
2019-09-29 13:30:22.000	4.345703	1.410828	.816040
2019-09-29 13:30:23.000	4.373474	1.379700	.837097
2019-09-29 13:30:24.000	4.390259	1.388855	.824280
2019-09-29 13:30:25.000	4.386597	1.405640	.819092
2019-09-29 13:30:26.000	4.376831	1.410217	.809326
2019-09-29 13:30:27.000	4.359131	1.404724	.838318
2019-09-29 13:30:28.000	4.359436	1.398621	.806580
2019-09-29 13:30:29.000	4.381104	1.409912	.822449
2019-09-29 13:30:30.000	4.382324	1.399536	.807190
2019-09-29 13:30:31.000	4.343567	1.385498	.809937
2019-09-29 13:30:32.000	4.314270	1.401978	.827637
2019-09-29 13:30:33.000	4.350891	1.392212	.833130
2019-09-29 13:30:34.000	4.325256	1.402283	.836182
2019-09-29 13:30:35.000	4.295349	1.408997	.834656
2019-09-29 13:30:36.000	4.297180	1.398926	.826721
2019-09-29 13:30:37.000	4.352722	1.412354	.813294
2019-09-29 13:30:38.000	4.351501	1.386719	.838928
2019-09-29 13:30:39.000	4.320679	1.389465	.838318
2019-09-29 13:30:40.000	4.302673	1.411438	.824585
2019-09-29 13:30:41.000	4.312744	1.391907	.832825
2019-09-29 13:30:42.000	4.324036	1.388245	.817261
2019-09-29 13:30:43.000	4.310913	1.393433	.816650
2019-09-29 13:30:44.000	4.324341	1.390076	.828552
2019-09-29 13:30:45.000	4.336548	1.416931	.831299
2019-09-29 13:30:46.000	4.327698	1.430969	.831909
2019-09-29 13:30:47.000	4.331055	1.400757	.832520
2019-09-29 13:30:48.000	4.317627	1.386108	.832214
2019-09-29 13:30:49.000	4.311523	1.416931	.813904
2019-09-29 13:30:50.000	4.292908	1.408386	.803528
2019-09-29 13:30:51.000	4.316406	1.390686	.805969
2019-09-29 13:30:52.000	4.323730	1.402283	.831909
2019-09-29 13:30:53.000	4.288635	1.411743	.827942
2019-09-29 13:30:54.000	4.320374	1.379089	.841675
2019-09-29 13:30:55.000	4.319763	1.365356	.833435
2019-09-29 13:30:56.000	4.299927	1.382141	.810547
2019-09-29 13:30:57.000	4.309998	1.395569	.826416
2019-09-29 13:30:58.000	4.301453	1.405334	.815430
2019-09-29 13:30:59.000	4.303894	1.403809	.823669
2019-09-29 13:31:00.000	4.332886	1.391602	.823059
2019-09-29 13:31:01.000	4.347534	1.398621	.834656
2019-09-29 13:31:02.000	4.290161	1.387634	.832214
2019-09-29 13:31:03.000	4.300842	1.441040	.819702
2019-09-29 13:31:04.000	4.347534	1.428528	.804443
2019-09-29 13:31:05.000	4.337158	1.429138	.836182
2019-09-29 13:31:06.000	4.339294	1.405029	.820313
2019-09-29 13:31:07.000	4.382935	1.415405	.843201
2019-09-29 13:31:08.000	4.376526	1.382141	.852051
2019-09-29 13:31:09.000	4.334412	1.400757	.844116
2019-09-29 13:31:10.000	4.353027	1.396484	.814209
2019-09-29 13:31:11.000	4.378052	1.393433	.824890
2019-09-29 13:31:12.000	4.387512	1.416931	.820007
2019-09-29 13:31:13.000	4.336853	1.422729	.839539
2019-09-29 13:31:14.000	4.311523	1.413879	.830383
2019-09-29 13:31:15.000	4.304504	1.396790	.826111
2019-09-29 13:31:16.000	4.310303	1.408691	.814514
2019-09-29 13:31:17.000	4.295654	1.409302	.836792
2019-09-29 13:31:18.000	4.293823	1.408081	.822754
2019-09-29 13:31:19.000	4.346619	1.411743	.819092
2019-09-29 13:31:20.000	4.334106	1.394043	.811462
2019-09-29 13:31:21.000	4.297180	1.372681	.815430
2019-09-29 13:31:22.000	4.268799	1.396790	.830078
2019-09-29 13:31:23.000	4.322205	1.398926	.820618
2019-09-29 13:31:24.000	4.291687	1.370544	.837402
2019-09-29 13:31:25.000	4.302063	1.397705	.809326
2019-09-29 13:31:26.000	4.242859	1.418457	.810852
2019-09-29 13:31:27.000	4.327698	1.410522	.838928
2019-09-29 13:31:28.000	4.314880	1.392822	.823364
2019-09-29 13:31:29.000	4.300232	1.409302	.796509
2019-09-29 13:31:30.000	4.289246	1.395874	.808106
2019-09-29 13:31:31.000	4.276123	1.387024	.801086
2019-09-29 13:31:32.000	4.281006	1.395874	.825806
2019-09-29 13:31:33.000	4.336243	1.392212	.831604
2019-09-29 13:31:34.000	4.248962	1.397095	.829163
2019-09-29 13:31:35.000	4.249573	1.383362	.825195
2019-09-29 13:31:36.000	4.318848	1.413879	.827942
2019-09-29 13:31:37.000	4.263611	1.386108	.831604
2019-09-29 13:31:38.000	4.274902	1.419678	.841980
2019-09-29 13:31:39.000	4.271545	1.395874	.825501
2019-09-29 13:31:40.000	4.272156	1.381836	.826416
2019-09-29 13:31:41.000	4.246216	1.399536	.831299
2019-09-29 13:31:42.000	4.277649	1.374207	.841675
2019-09-29 13:31:43.000	4.317932	1.387024	.819397
2019-09-29 13:31:44.000	4.289551	1.392212	.836792
2019-09-29 13:31:45.000	4.299316	1.397705	.823975
2019-09-29 13:31:46.000	4.294434	1.380310	.837402
2019-09-29 13:31:47.000	4.273376	1.388550	.826416
2019-09-29 13:31:48.000	4.315186	1.384888	.845032
2019-09-29 13:31:49.000	4.282532	1.399841	.819702
2019-09-29 13:31:50.000	4.298401	1.395264	.819092
2019-09-29 13:31:51.000	4.334106	1.408386	.833435
2019-09-29 13:31:52.000	4.361572	1.412659	.832520
2019-09-29 13:31:53.000	4.295044	1.413879	.829468
2019-09-29 13:31:54.000	4.309387	1.402893	.829163
2019-09-29 13:31:55.000	4.354553	1.403198	.815125
2019-09-29 13:31:56.000	4.337158	1.425171	.832520
2019-09-29 13:31:57.000	4.323120	1.416016	.838318
2019-09-29 13:31:58.000	4.315491	1.392822	.831299
2019-09-29 13:31:59.000	4.295654	1.396179	.824280
2019-09-29 13:32:00.000	4.321899	1.388855	.830078
2019-09-29 13:32:01.000	4.367676	1.387329	.833740
2019-09-29 13:32:02.000	4.306030	1.380615	.824890
2019-09-29 13:32:03.000	4.283447	1.393127	.835877
2019-09-29 13:32:04.000	4.372253	1.403503	.823975
2019-09-29 13:32:05.000	4.318237	1.409607	.820007
2019-09-29 13:32:06.000	4.375305	1.409912	.811768
2019-09-29 13:32:07.000	4.320068	1.393738	.828857
2019-09-29 13:32:08.000	4.303284	1.400146	.812073
2019-09-29 13:32:09.000	4.277649	1.388245	.839539
2019-09-29 13:32:10.000	4.281311	1.390381	.819702
2019-09-29 13:32:11.000	4.303284	1.399841	.803223
2019-09-29 13:32:12.000	4.327393	1.413269	.841065
2019-09-29 13:32:13.000	4.326172	1.382751	.836182
2019-09-29 13:32:14.000	4.328308	1.405640	.819397
2019-09-29 13:32:15.000	4.336243	1.405640	.827942
2019-09-29 13:32:16.000	4.322510	1.396484	.820923
2019-09-29 13:32:17.000	4.320068	1.400452	.805054
2019-09-29 13:32:18.000	4.317627	1.403198	.812988
2019-09-29 13:32:19.000	4.306946	1.415405	.827026
2019-09-29 13:32:20.000	4.314575	1.386108	.837402
2019-09-29 13:32:21.000	4.279175	1.401367	.821533
2019-09-29 13:32:22.000	4.303284	1.423645	.830994
2019-09-29 13:32:23.000	4.294434	1.414185	.823669
2019-09-29 13:32:24.000	4.312134	1.414490	.833130
2019-09-29 13:32:25.000	4.271240	1.407776	.850220
2019-09-29 13:32:26.000	4.287720	1.390381	.845947
2019-09-29 13:32:27.000	4.329529	1.394348	.839539
2019-09-29 13:32:28.000	4.363403	1.405334	.826111
2019-09-29 13:32:29.000	4.335938	1.399841	.839233
2019-09-29 13:32:30.000	4.299622	1.376343	.822449
2019-09-29 13:32:31.000	4.318848	1.387634	.824585
2019-09-29 13:32:32.000	4.336853	1.397705	.830689
2019-09-29 13:32:33.000	4.344482	1.398926	.823364
2019-09-29 13:32:34.000	4.294434	1.373596	.827942
2019-09-29 13:32:35.000	4.315186	1.384277	.816345
2019-09-29 13:32:36.000	4.295349	1.409607	.838013
2019-09-29 13:32:37.000	4.382324	1.388245	.822449
2019-09-29 13:32:38.000	4.322815	1.425476	.818787
2019-09-29 13:32:39.000	4.319153	1.409607	.845337
2019-09-29 13:32:40.000	4.309692	1.381836	.814819
2019-09-29 13:32:41.000	4.302063	1.418762	.838318
2019-09-29 13:32:42.000	4.313049	1.400757	.831299
2019-09-29 13:32:43.000	4.257813	1.355591	.827637
2019-09-29 13:32:44.000	4.320374	1.390686	.842896
2019-09-29 13:32:45.000	4.301453	1.416016	.842285
2019-09-29 13:32:46.000	4.288635	1.400452	.828857
2019-09-29 13:32:47.000	4.313354	1.391907	.829163
2019-09-29 13:32:48.000	4.257813	1.378174	.847168
2019-09-29 13:32:49.000	4.323120	1.396484	.834656
2019-09-29 13:32:50.000	4.353027	1.377869	.836792
2019-09-29 13:32:51.000	4.297180	1.409607	.840149
2019-09-29 13:32:52.000	4.329224	1.393433	.823059
2019-09-29 13:32:53.000	4.331970	1.400757	.808106
2019-09-29 13:32:54.000	4.308777	1.384888	.820618
2019-09-29 13:32:55.000	4.343262	1.396790	.797119
2019-09-29 13:32:56.000	4.338684	1.408386	.821533
2019-09-29 13:32:57.000	4.344788	1.402588	.829468
2019-09-29 13:32:58.000	4.335938	1.387634	.824890
2019-09-29 13:32:59.000	4.274292	1.385498	.814209
2019-09-29 13:33:00.000	4.269104	1.405945	.831909
2019-09-29 13:33:01.000	4.320679	1.381531	.826721
2019-09-29 13:33:02.000	4.305725	1.389160	.815125
2019-09-29 13:33:03.000	4.340820	1.390686	.850220
2019-09-29 13:33:04.000	4.300842	1.418152	.829163
2019-09-29 13:33:05.000	4.331970	1.394958	.824585
2019-09-29 13:33:06.000	4.307861	1.403503	.836182
2019-09-29 13:33:07.000	4.344482	1.408997	.818176
2019-09-29 13:33:08.000	4.366150	1.378784	.818481
2019-09-29 13:33:09.000	4.298401	1.409302	.820923
2019-09-29 13:33:10.000	4.273376	1.394043	.831604
2019-09-29 13:33:11.000	4.291382	1.402283	.833435
2019-09-29 13:33:12.000	4.288330	1.401062	.842285
2019-09-29 13:33:13.000	4.302979	1.398621	.833740
2019-09-29 13:33:14.000	4.363403	1.406250	.821228
2019-09-29 13:33:15.000	4.370422	1.415100	.831604
2019-09-29 13:33:16.000	4.315796	1.411743	.820007
2019-09-29 13:33:17.000	4.342651	1.403809	.816345
2019-09-29 13:33:18.000	4.302979	1.405945	.820618
2019-09-29 13:33:19.000	4.317322	1.385193	.827026
2019-09-29 13:33:20.000	4.287720	1.403809	.808716
2019-09-29 13:33:21.000	4.315491	1.404724	.820618
2019-09-29 13:33:22.000	4.367065	1.398315	.805359
2019-09-29 13:33:23.000	4.336548	1.396484	.814514
2019-09-29 13:33:24.000	4.314270	1.387634	.856628
2019-09-29 13:33:25.000	4.335022	1.366577	.820007
2019-09-29 13:33:26.000	4.325256	1.391296	.836182
2019-09-29 13:33:27.000	4.309998	1.370239	.808716
2019-09-29 13:33:28.000	4.337463	1.416321	.820313
2019-09-29 13:33:29.000	4.340210	1.385193	.840149
2019-09-29 13:33:30.000	4.283142	1.420288	.848694
2019-09-29 13:33:31.000	4.261780	1.398621	.832825
2019-09-29 13:33:32.000	4.273071	1.388245	.815125
2019-09-29 13:33:33.000	4.312744	1.393433	.788879
2019-09-29 13:33:34.000	4.314880	1.386108	.805664
2019-09-29 13:33:35.000	4.325562	1.407166	.800171
2019-09-29 13:33:36.000	4.259644	1.404419	.840454
2019-09-29 13:33:37.000	4.261780	1.389160	.812378
2019-09-29 13:33:38.000	4.302063	1.376343	.814209
2019-09-29 13:33:39.000	4.328918	1.385803	.814209
2019-09-29 13:33:40.000	4.385986	1.404724	.822754
2019-09-29 13:33:41.000	4.348145	1.411743	.841675
2019-09-29 13:33:42.000	4.331665	1.389771	.824585
2019-09-29 13:33:43.000	4.317627	1.407166	.830078
2019-09-29 13:33:44.000	4.342651	1.390686	.833435
2019-09-29 13:33:45.000	4.312744	1.381226	.834045
2019-09-29 13:33:46.000	4.288025	1.398621	.828857
2019-09-29 13:33:47.000	4.268188	1.385803	.829773
2019-09-29 13:33:48.000	4.315796	1.394348	.854187
2019-09-29 13:33:49.000	4.277954	1.379395	.818787
2019-09-29 13:33:50.000	4.295654	1.389160	.832214
2019-09-29 13:33:51.000	4.323425	1.382446	.797730
2019-09-29 13:33:52.000	4.312134	1.401978	.800171
2019-09-29 13:33:53.000	4.363708	1.390991	.830383
2019-09-29 13:33:54.000	4.286499	1.392822	.814819
2019-09-29 13:33:55.000	4.313965	1.395569	.809937
2019-09-29 13:33:56.000	4.353943	1.400757	.827637
2019-09-29 13:33:57.000	4.356689	1.404419	.828552
2019-09-29 13:33:58.000	4.350891	1.398315	.824280
2019-09-29 13:33:59.000	4.335327	1.401367	.828857
2019-09-29 13:34:00.000	4.317627	1.401062	.816345
2019-09-29 13:34:01.000	4.353943	1.395874	.820923
2019-09-29 13:34:02.000	4.307556	1.405640	.833435
2019-09-29 13:34:03.000	4.261780	1.402588	.827332
2019-09-29 13:34:04.000	4.280090	1.393433	.809631
2019-09-29 13:34:05.000	4.368286	1.406555	.810547
2019-09-29 13:34:06.000	4.320679	1.396790	.850830
2019-09-29 13:34:07.000	4.313965	1.392212	.823669
2019-09-29 13:34:08.000	4.368591	1.390686	.842285
2019-09-29 13:34:09.000	4.330139	1.397705	.833130
2019-09-29 13:34:10.000	4.342041	1.408691	.819702
2019-09-29 13:34:11.000	4.385986	1.376953	.819092
2019-09-29 13:34:12.000	4.395142	1.406555	.796814
2019-09-29 13:34:13.000	4.370117	1.382446	.808106
2019-09-29 13:34:14.000	4.385681	1.381226	.829468
2019-09-29 13:34:15.000	4.421692	1.396484	.820313
2019-09-29 13:34:16.000	4.411621	1.419678	.820313
2019-09-29 13:34:17.000	4.341125	1.427002	.814209
2019-09-29 13:34:18.000	4.378967	1.395874	.821533
2019-09-29 13:34:19.000	4.372253	1.414795	.803833
2019-09-29 13:34:20.000	4.376221	1.397095	.835266
2019-09-29 13:34:21.000	4.408569	1.374207	.827637
2019-09-29 13:34:22.000	4.416199	1.382751	.823364
2019-09-29 13:34:23.000	4.353943	1.380005	.830078
2019-09-29 13:34:24.000	4.396362	1.392517	.805664
2019-09-29 13:34:25.000	4.328613	1.382446	.829163
2019-09-29 13:34:26.000	4.452209	1.407776	.824585
2019-09-29 13:34:27.000	4.392090	1.403809	.812378
2019-09-29 13:34:28.000	4.364319	1.430969	.804443
2019-09-29 13:34:29.000	4.383240	1.397400	.808106
2019-09-29 13:34:30.000	4.402771	1.398315	.837402
2019-09-29 13:34:31.000	4.397888	1.401062	.856018
2019-09-29 13:34:32.000	4.377747	1.424561	.836487
2019-09-29 13:34:33.000	4.480286	1.399536	.807190
2019-09-29 13:34:34.000	4.463501	1.398621	.828247
2019-09-29 13:34:35.000	4.450073	1.398926	.796204
2019-09-29 13:34:36.000	4.426575	1.399536	.826416
2019-09-29 13:34:37.000	4.429016	1.402893	.841370
2019-09-29 13:34:38.000	4.474182	1.411438	.809021
2019-09-29 13:34:39.000	4.396667	1.401672	.816040
2019-09-29 13:34:40.000	4.489136	1.404419	.828552
2019-09-29 13:34:41.000	4.443359	1.383972	.815430
2019-09-29 13:34:42.000	4.410400	1.398926	.814819
2019-09-29 13:34:43.000	4.425354	1.385193	.805054
2019-09-29 13:34:44.000	4.446716	1.426392	.831604
2019-09-29 13:34:45.000	4.422913	1.401672	.815430
2019-09-29 13:34:46.000	4.436340	1.431274	.819092
2019-09-29 13:34:47.000	4.461365	1.390991	.828552
2019-09-29 13:34:48.000	4.443665	1.401978	.816956
2019-09-29 13:34:49.000	4.386597	1.403503	.810547
2019-09-29 13:34:50.000	4.439697	1.387329	.809021
2019-09-29 13:34:51.000	4.458008	1.391907	.829773
2019-09-29 13:34:52.000	4.462891	1.382141	.849915
2019-09-29 13:34:53.000	4.422913	1.401367	.837708
2019-09-29 13:34:54.000	4.434204	1.401062	.832825
2019-09-29 13:34:55.000	4.428711	1.414795	.816650
2019-09-29 13:34:56.000	4.438782	1.398315	.817566
2019-09-29 13:34:57.000	4.434509	1.399536	.832825
2019-09-29 13:34:58.000	4.409180	1.417236	.833435
2019-09-29 13:34:59.000	4.430237	1.405334	.822754
2019-09-29 13:35:00.000	4.386292	1.404724	.817261
2019-09-29 13:35:01.000	4.439087	1.409302	.814819
2019-09-29 13:35:02.000	4.452820	1.401367	.808106
2019-09-29 13:35:03.000	4.431458	1.401978	.825195
2019-09-29 13:35:04.000	4.432068	1.408691	.838013
2019-09-29 13:35:05.000	4.435425	1.417847	.838318
2019-09-29 13:35:06.000	4.486084	1.409607	.827026
2019-09-29 13:35:07.000	4.489746	1.382446	.826111
2019-09-29 13:35:08.000	4.487000	1.396179	.813294
2019-09-29 13:35:09.000	4.450073	1.406860	.803528
2019-09-29 13:35:10.000	4.419861	1.425781	.842590
2019-09-29 13:35:11.000	4.470215	1.429749	.838623
2019-09-29 13:35:12.000	4.426880	1.423340	.820313
2019-09-29 13:35:13.000	4.435120	1.399231	.808106
2019-09-29 13:35:14.000	4.481201	1.419983	.827637
2019-09-29 13:35:15.000	4.491577	1.399231	.816345
2019-09-29 13:35:16.000	4.425354	1.388855	.823975
2019-09-29 13:35:17.000	4.398499	1.397400	.816650
2019-09-29 13:35:18.000	4.420471	1.377258	.816040
2019-09-29 13:35:19.000	4.447632	1.383362	.820007
2019-09-29 13:35:20.000	4.539490	1.410828	.818176
2019-09-29 13:35:21.000	4.513855	1.429443	.826721
2019-09-29 13:35:22.000	4.523621	1.404419	.834351
2019-09-29 13:35:23.000	4.432373	1.403198	.812988
2019-09-29 13:35:24.000	4.422913	1.424866	.804138
2019-09-29 13:35:25.000	4.466248	1.410828	.833740
2019-09-29 13:35:26.000	4.464417	1.398621	.827026
2019-09-29 13:35:27.000	4.422913	1.393127	.811157
2019-09-29 13:35:28.000	4.478149	1.389771	.830078
2019-09-29 13:35:29.000	4.436340	1.423340	.845032
2019-09-29 13:35:30.000	4.451904	1.418152	.829163
2019-09-29 13:35:31.000	4.501038	1.384583	.841675
2019-09-29 13:35:32.000	4.477844	1.407776	.819092
2019-09-29 13:35:33.000	4.514771	1.402283	.832520
2019-09-29 13:35:34.000	4.421387	1.400146	.831299
2019-09-29 13:35:35.000	4.491272	1.422729	.828247
2019-09-29 13:35:36.000	4.488525	1.421204	.825195
2019-09-29 13:35:37.000	4.401245	1.411743	.834656
2019-09-29 13:35:38.000	4.483337	1.425781	.827026
2019-09-29 13:35:39.000	4.447937	1.395874	.835877
2019-09-29 13:35:40.000	4.431152	1.407471	.830383
2019-09-29 13:35:41.000	4.395752	1.432190	.820313
2019-09-29 13:35:42.000	4.465027	1.404419	.836487
2019-09-29 13:35:43.000	4.462280	1.421814	.841675
2019-09-29 13:35:44.000	4.365540	1.413269	.816040
2019-09-29 13:35:45.000	4.429016	1.402283	.823059
2019-09-29 13:35:46.000	4.474182	1.420593	.806580
2019-09-29 13:35:47.000	4.437256	1.411438	.834961
2019-09-29 13:35:48.000	4.486694	1.387329	.842285
2019-09-29 13:35:49.000	4.483948	1.383667	.831299
2019-09-29 13:35:50.000	4.429321	1.405334	.823059
2019-09-29 13:35:51.000	4.482117	1.427917	.827026
2019-09-29 13:35:52.000	4.454346	1.402893	.822754
2019-09-29 13:35:53.000	4.436951	1.409607	.828552
2019-09-29 13:35:54.000	4.431152	1.394043	.804749
2019-09-29 13:35:55.000	4.495544	1.415100	.837097
2019-09-29 13:35:56.000	4.446411	1.403809	.845642
2019-09-29 13:35:57.000	4.471130	1.398315	.842285
2019-09-29 13:35:58.000	4.424744	1.406860	.816040
2019-09-29 13:35:59.000	4.427490	1.407471	.833435
2019-09-29 13:36:00.000	4.426880	1.417542	.809631
2019-09-29 13:36:01.000	4.477844	1.409302	.820007
2019-09-29 13:36:02.000	4.437561	1.411133	.813599
2019-09-29 13:36:03.000	4.437561	1.395264	.822449
2019-09-29 13:36:04.000	4.459534	1.406860	.827026
2019-09-29 13:36:05.000	4.480286	1.412964	.820007
2019-09-29 13:36:06.000	4.441528	1.427002	.856323
2019-09-29 13:36:07.000	4.426575	1.404724	.841065
2019-09-29 13:36:08.000	4.428711	1.408997	.827026
2019-09-29 13:36:09.000	4.502869	1.395874	.842896
2019-09-29 13:36:10.000	4.500427	1.412964	.828552
2019-09-29 13:36:11.000	4.466858	1.397400	.812378
2019-09-29 13:36:12.000	4.469299	1.398621	.830689
2019-09-29 13:36:13.000	4.436035	1.427917	.822754
2019-09-29 13:36:14.000	4.415588	1.402588	.829163
2019-09-29 13:36:15.000	4.386902	1.413269	.807190
2019-09-29 13:36:16.000	4.447021	1.402283	.830078
2019-09-29 13:36:17.000	4.388123	1.415710	.832520
2019-09-29 13:36:18.000	4.369202	1.376648	.814514
2019-09-29 13:36:19.000	4.396362	1.391296	.828552
2019-09-29 13:36:20.000	4.418945	1.408081	.823669
2019-09-29 13:36:21.000	4.346008	1.395264	.816956
2019-09-29 13:36:22.000	4.437561	1.401062	.812988
2019-09-29 13:36:23.000	4.450989	1.412048	.809937
2019-09-29 13:36:24.000	4.471436	1.409607	.833435
2019-09-29 13:36:25.000	4.406128	1.402893	.838318
2019-09-29 13:36:26.000	4.391785	1.395264	.836792
2019-09-29 13:36:27.000	4.451294	1.377258	.812988
2019-09-29 13:36:28.000	4.415588	1.400146	.835877
2019-09-29 13:36:29.000	4.426270	1.415100	.796814
2019-09-29 13:36:30.000	4.429016	1.426086	.813599
2019-09-29 13:36:31.000	4.397583	1.416931	.838318
2019-09-29 13:36:32.000	4.378052	1.430969	.826416
2019-09-29 13:36:33.000	4.340820	1.424561	.807190
2019-09-29 13:36:34.000	4.351807	1.393127	.818787
2019-09-29 13:36:35.000	4.479980	1.412048	.826416
2019-09-29 13:36:36.000	4.468689	1.390076	.806580
2019-09-29 13:36:37.000	4.429626	1.416626	.800781
2019-09-29 13:36:38.000	4.410400	1.408997	.841675
2019-09-29 13:36:39.000	4.454041	1.403809	.828857
2019-09-29 13:36:40.000	4.414978	1.392822	.848084
2019-09-29 13:36:41.000	4.397583	1.376953	.835877
2019-09-29 13:36:42.000	4.411621	1.394043	.820923
2019-09-29 13:36:43.000	4.389648	1.385803	.804749
2019-09-29 13:36:44.000	4.357910	1.422424	.813904
2019-09-29 13:36:45.000	4.360657	1.381531	.798950
2019-09-29 13:36:46.000	4.432678	1.396790	.820923
2019-09-29 13:36:47.000	4.381714	1.391907	.809326
2019-09-29 13:36:48.000	4.352722	1.401672	.832825
2019-09-29 13:36:49.000	4.440613	1.416321	.807190
2019-09-29 13:36:50.000	4.432373	1.373291	.818787
2019-09-29 13:36:51.000	4.346008	1.414795	.798950
2019-09-29 13:36:52.000	4.346619	1.434326	.832825
2019-09-29 13:36:53.000	4.364624	1.394043	.838928
2019-09-29 13:36:54.000	4.364319	1.405945	.811462
2019-09-29 13:36:55.000	4.389343	1.403503	.831909
2019-09-29 13:36:56.000	4.407043	1.405029	.822144
2019-09-29 13:36:57.000	4.390564	1.398010	.834351
2019-09-29 13:36:58.000	4.366150	1.402893	.810852
2019-09-29 13:36:59.000	4.374390	1.396484	.807190
2019-09-29 13:37:00.000	4.360352	1.414185	.852356
2019-09-29 13:37:01.000	4.414978	1.391907	.833130
2019-09-29 13:37:02.000	4.435120	1.409912	.837402
2019-09-29 13:37:03.000	4.373779	1.408997	.840454
2019-09-29 13:37:04.000	4.433899	1.384583	.833740
2019-09-29 13:37:05.000	4.412231	1.394043	.809021
2019-09-29 13:37:06.000	4.408264	1.392822	.841675
2019-09-29 13:37:07.000	4.382324	1.372986	.814209
2019-09-29 13:37:08.000	4.355469	1.358337	.817871
2019-09-29 13:37:09.000	4.384155	1.382141	.832520
2019-09-29 13:37:10.000	4.395142	1.395874	.823975
2019-09-29 13:37:11.000	4.378662	1.408386	.821838
2019-09-29 13:37:12.000	4.331970	1.396484	.854492
2019-09-29 13:37:13.000	4.395142	1.385498	.803833
2019-09-29 13:37:14.000	4.391174	1.408081	.812073
2019-09-29 13:37:15.000	4.344482	1.410217	.845337
2019-09-29 13:37:16.000	4.396362	1.410522	.818481
2019-09-29 13:37:17.000	4.354858	1.397705	.848999
2019-09-29 13:37:18.000	4.337463	1.419067	.824280
2019-09-29 13:37:19.000	4.375000	1.420288	.829163
2019-09-29 13:37:20.000	4.368591	1.437988	.846252
2019-09-29 13:37:21.000	4.378662	1.405640	.845947
2019-09-29 13:37:22.000	4.351807	1.394348	.831299
2019-09-29 13:37:23.000	4.266663	1.383972	.824585
2019-09-29 13:37:24.000	4.322815	1.396484	.814514
2019-09-29 13:37:25.000	4.365540	1.389771	.814209
2019-09-29 13:37:26.000	4.340515	1.413574	.797730
2019-09-29 13:37:27.000	4.381104	1.386719	.831909
2019-09-29 13:37:28.000	4.393311	1.403503	.824280
2019-09-29 13:37:29.000	4.388733	1.383057	.815735
2019-09-29 13:37:30.000	4.332581	1.386108	.816956
2019-09-29 13:37:31.000	4.352722	1.392212	.816650
2019-09-29 13:37:32.000	4.328918	1.405334	.811462
2019-09-29 13:37:33.000	4.382935	1.417542	.798035
2019-09-29 13:37:34.000	4.368286	1.414795	.816345
2019-09-29 13:37:35.000	4.392395	1.417236	.824890
2019-09-29 13:37:36.000	4.359131	1.387024	.830994
2019-09-29 13:37:37.000	4.398499	1.409302	.841065
2019-09-29 13:37:38.000	4.403992	1.387634	.808411
2019-09-29 13:37:39.000	4.406433	1.386414	.824890
2019-09-29 13:37:40.000	4.370728	1.397705	.827942
2019-09-29 13:37:41.000	4.406433	1.408081	.810852
2019-09-29 13:37:42.000	4.420166	1.384888	.819397
2019-09-29 13:37:43.000	4.372559	1.403809	.831909
2019-09-29 13:37:44.000	4.435730	1.404724	.841675
2019-09-29 13:37:45.000	4.399719	1.403198	.821228
2019-09-29 13:37:46.000	4.383850	1.400452	.826416
2019-09-29 13:37:47.000	4.348755	1.420288	.837402
2019-09-29 13:37:48.000	4.372559	1.399231	.818481
2019-09-29 13:37:49.000	4.399719	1.408691	.815430
2019-09-29 13:37:50.000	4.309692	1.413574	.829163
2019-09-29 13:37:51.000	4.370117	1.411438	.829468
2019-09-29 13:37:52.000	4.446716	1.395264	.830078
2019-09-29 13:37:53.000	4.476318	1.416931	.842285
2019-09-29 13:37:54.000	4.425049	1.422119	.838928
2019-09-29 13:37:55.000	4.408264	1.392822	.820618
2019-09-29 13:37:56.000	4.454041	1.402588	.830689
2019-09-29 13:37:57.000	4.446716	1.376038	.806274
2019-09-29 13:37:58.000	4.431152	1.409302	.785828
2019-09-29 13:37:59.000	4.401245	1.399231	.819702
2019-09-29 13:38:00.000	4.425659	1.391907	.831299
2019-09-29 13:38:01.000	4.435120	1.412964	.816956
2019-09-29 13:38:02.000	4.456177	1.396484	.814819
2019-09-29 13:38:03.000	4.408569	1.399841	.828552
2019-09-29 13:38:04.000	4.471130	1.417847	.853577
2019-09-29 13:38:05.000	4.444885	1.422119	.826111
2019-09-29 13:38:06.000	4.405518	1.387329	.837708
2019-09-29 13:38:07.000	4.424438	1.376343	.841370
2019-09-29 13:38:08.000	4.413147	1.402283	.839539
2019-09-29 13:38:09.000	4.397888	1.394653	.825806
2019-09-29 13:38:10.000	4.401550	1.405640	.813904
2019-09-29 13:38:11.000	4.410706	1.404419	.823669
2019-09-29 13:38:12.000	4.426880	1.395874	.816956
2019-09-29 13:38:13.000	4.416504	1.407471	.805054
2019-09-29 13:38:14.000	4.374084	1.392822	.834961
2019-09-29 13:38:15.000	4.407959	1.380920	.805664
2019-09-29 13:38:16.000	4.400940	1.408081	.795898
2019-09-29 13:38:17.000	4.405823	1.403198	.807800
2019-09-29 13:38:18.000	4.386902	1.381531	.833740
2019-09-29 13:38:19.000	4.402161	1.412964	.819397
2019-09-29 13:38:20.000	4.383240	1.408081	.842896
2019-09-29 13:38:21.000	4.369507	1.389465	.831299
2019-09-29 13:38:22.000	4.354248	1.396484	.821533
2019-09-29 13:38:23.000	4.386902	1.406860	.830383
2019-09-29 13:38:24.000	4.374695	1.392212	.828247
2019-09-29 13:38:25.000	4.404907	1.413879	.816345
2019-09-29 13:38:26.000	4.454651	1.422424	.836487
2019-09-29 13:38:27.000	4.403992	1.404724	.808716
2019-09-29 13:38:28.000	4.399414	1.383362	.809326
2019-09-29 13:38:29.000	4.361572	1.398621	.812378
2019-09-29 13:38:30.000	4.346619	1.403198	.809937
2019-09-29 13:38:31.000	4.439087	1.406860	.812073
2019-09-29 13:38:32.000	4.391174	1.394958	.813599
2019-09-29 13:38:33.000	4.361572	1.408691	.815125
2019-09-29 13:38:34.000	4.344482	1.385193	.805664
2019-09-29 13:38:35.000	4.321289	1.405640	.830383
2019-09-29 13:38:36.000	4.365234	1.409607	.820618
2019-09-29 13:38:37.000	4.377747	1.392212	.823669
2019-09-29 13:38:38.000	4.355469	1.406250	.831909
2019-09-29 13:38:39.000	4.361267	1.382141	.824585
2019-09-29 13:38:40.000	4.336548	1.380615	.821228
2019-09-29 13:38:41.000	4.284363	1.390991	.819092
2019-09-29 13:38:42.000	4.341431	1.406860	.802918
2019-09-29 13:38:43.000	4.325562	1.375732	.820923
2019-09-29 13:38:44.000	4.310913	1.397095	.812073
2019-09-29 13:38:45.000	4.276733	1.411743	.810242
2019-09-29 13:38:46.000	4.302368	1.392517	.836487
2019-09-29 13:38:47.000	4.335327	1.409607	.824890
2019-09-29 13:38:48.000	4.300842	1.390381	.802002
2019-09-29 13:38:49.000	4.309387	1.380920	.830383
2019-09-29 13:38:50.000	4.319763	1.377869	.820313
2019-09-29 13:38:51.000	4.341431	1.384888	.810547
2019-09-29 13:38:52.000	4.345093	1.412964	.818176
2019-09-29 13:38:53.000	4.317932	1.398315	.809326
2019-09-29 13:38:54.000	4.324341	1.385193	.818481
2019-09-29 13:38:55.000	4.317017	1.406250	.803528
2019-09-29 13:38:56.000	4.317322	1.384277	.819092
2019-09-29 13:38:57.000	4.319153	1.385193	.819092
2019-09-29 13:38:58.000	4.340515	1.402588	.847778
2019-09-29 13:38:59.000	4.284668	1.413879	.821533
2019-09-29 13:39:00.000	4.313965	1.388855	.816650
2019-09-29 13:39:01.000	4.309387	1.410522	.817871
2019-09-29 13:39:02.000	4.353027	1.400452	.817261
2019-09-29 13:39:03.000	4.329224	1.390381	.835571
2019-09-29 13:39:04.000	4.327087	1.371765	.814514
2019-09-29 13:39:05.000	4.389954	1.383972	.826416
2019-09-29 13:39:06.000	4.349670	1.381226	.826721
2019-09-29 13:39:07.000	4.297180	1.390076	.823364
2019-09-29 13:39:08.000	4.358215	1.416321	.827942
2019-09-29 13:39:09.000	4.359741	1.396484	.802002
2019-09-29 13:39:10.000	4.328003	1.397400	.840454
2019-09-29 13:39:11.000	4.295654	1.396179	.819397
2019-09-29 13:39:12.000	4.298401	1.386719	.839844
2019-09-29 13:39:13.000	4.346008	1.402283	.840149
2019-09-29 13:39:14.000	4.323730	1.385193	.807190
2019-09-29 13:39:15.000	4.320984	1.398926	.815735
2019-09-29 13:39:16.000	4.330444	1.379089	.823669
2019-09-29 13:39:17.000	4.295349	1.382751	.832825
2019-09-29 13:39:18.000	4.345093	1.381531	.844116
2019-09-29 13:39:19.000	4.340210	1.391602	.830383
2019-09-29 13:39:20.000	4.333801	1.390381	.830383
2019-09-29 13:39:21.000	4.360962	1.384888	.820313
2019-09-29 13:39:22.000	4.342346	1.383667	.830994
2019-09-29 13:39:23.000	4.309082	1.388245	.829773
2019-09-29 13:39:24.000	4.338379	1.412659	.810242
2019-09-29 13:39:25.000	4.347229	1.404114	.835266
2019-09-29 13:39:26.000	4.332886	1.408997	.829163
2019-09-29 13:39:27.000	4.349670	1.379089	.832520
2019-09-29 13:39:28.000	4.326477	1.396179	.816040
2019-09-29 13:39:29.000	4.361572	1.372986	.827026
2019-09-29 13:39:30.000	4.364014	1.395264	.830994
2019-09-29 13:39:31.000	4.329834	1.395874	.838013
2019-09-29 13:39:32.000	4.374084	1.388550	.838318
2019-09-29 13:39:33.000	4.324646	1.390991	.828552
2019-09-29 13:39:34.000	4.378967	1.373291	.810852
2019-09-29 13:39:35.000	4.388733	1.396484	.794067
2019-09-29 13:39:36.000	4.346313	1.397705	.825501
2019-09-29 13:39:37.000	4.310608	1.394348	.823364
2019-09-29 13:39:38.000	4.349365	1.395569	.811768
2019-09-29 13:39:39.000	4.389343	1.401062	.827637
2019-09-29 13:39:40.000	4.321594	1.406250	.804138
2019-09-29 13:39:41.000	4.342346	1.396484	.834961
2019-09-29 13:39:42.000	4.334717	1.383972	.832214
2019-09-29 13:39:43.000	4.378357	1.398010	.826416
2019-09-29 13:39:44.000	4.346313	1.388245	.823975
2019-09-29 13:39:45.000	4.336243	1.404419	.807495
2019-09-29 13:39:46.000	4.376526	1.385193	.818787
2019-09-29 13:39:47.000	4.324646	1.405640	.799561
2019-09-29 13:39:48.000	4.302673	1.399536	.824585
2019-09-29 13:39:49.000	4.324646	1.380310	.809631
2019-09-29 13:39:50.000	4.388428	1.383057	.815430
2019-09-29 13:39:51.000	4.400330	1.418152	.823059
2019-09-29 13:39:52.000	4.373474	1.382141	.823669
2019-09-29 13:39:53.000	4.321289	1.409912	.823975
2019-09-29 13:39:54.000	4.297180	1.394653	.820923
2019-09-29 13:39:55.000	4.294739	1.388855	.821838
2019-09-29 13:39:56.000	4.318848	1.402893	.823669
2019-09-29 13:39:57.000	4.410400	1.399231	.810547
2019-09-29 13:39:58.000	4.367371	1.410522	.802918
2019-09-29 13:39:59.000	4.358826	1.410828	.825806
2019-09-29 13:40:00.000	4.341431	1.389771	.812988
2019-09-29 13:40:01.000	4.378662	1.399536	.849915
2019-09-29 13:40:02.000	4.377441	1.415100	.834045
2019-09-29 13:40:03.000	4.349670	1.403198	.813599
2019-09-29 13:40:04.000	4.316406	1.389465	.840454
2019-09-29 13:40:05.000	4.344482	1.388550	.833740
2019-09-29 13:40:06.000	4.374084	1.387939	.822754
2019-09-29 13:40:07.000	4.368591	1.408081	.832520
2019-09-29 13:40:08.000	4.346619	1.383362	.826416
2019-09-29 13:40:09.000	4.346924	1.422119	.804443
2019-09-29 13:40:10.000	4.338684	1.384583	.803833
2019-09-29 13:40:11.000	4.335327	1.394958	.826416
2019-09-29 13:40:12.000	4.365540	1.393738	.837097
2019-09-29 13:40:13.000	4.284668	1.397095	.841065
2019-09-29 13:40:14.000	4.320068	1.404724	.831604
2019-09-29 13:40:15.000	4.274597	1.409607	.803528
2019-09-29 13:40:16.000	4.323120	1.396484	.813294
2019-09-29 13:40:17.000	4.389343	1.397095	.828552
2019-09-29 13:40:18.000	4.337463	1.411438	.823669
2019-09-29 13:40:19.000	4.412537	1.405334	.843506
2019-09-29 13:40:20.000	4.402771	1.404419	.803223
2019-09-29 13:40:21.000	4.407959	1.391907	.820618
2019-09-29 13:40:22.000	4.391479	1.399536	.819092
2019-09-29 13:40:23.000	4.360352	1.404114	.818481
2019-09-29 13:40:24.000	4.381714	1.408081	.815430
2019-09-29 13:40:25.000	4.425964	1.383057	.845642
2019-09-29 13:40:26.000	4.437866	1.416016	.812988
2019-09-29 13:40:27.000	4.428406	1.392517	.836182
2019-09-29 13:40:28.000	4.383850	1.407776	.806274
2019-09-29 13:40:29.000	4.393616	1.410828	.830689
2019-09-29 13:40:30.000	4.369202	1.381836	.846558
2019-09-29 13:40:31.000	4.367371	1.403503	.815430
2019-09-29 13:40:32.000	4.409790	1.386719	.821533
2019-09-29 13:40:33.000	4.420776	1.400452	.812988
2019-09-29 13:40:34.000	4.358826	1.414185	.809631
2019-09-29 13:40:35.000	4.389648	1.427917	.824585
2019-09-29 13:40:36.000	4.399109	1.401672	.814514
2019-09-29 13:40:37.000	4.374084	1.404114	.832520
2019-09-29 13:40:38.000	4.414978	1.395569	.820313
2019-09-29 13:40:39.000	4.409485	1.398010	.845337
2019-09-29 13:40:40.000	4.426270	1.401672	.814209
2019-09-29 13:40:41.000	4.374390	1.399841	.814209
2019-09-29 13:40:42.000	4.479065	1.399841	.816345
2019-09-29 13:40:43.000	4.429321	1.398315	.827942
2019-09-29 13:40:44.000	4.458618	1.396484	.840454
2019-09-29 13:40:45.000	4.418335	1.410522	.839233
2019-09-29 13:40:46.000	4.460144	1.389465	.868225
2019-09-29 13:40:47.000	4.476013	1.385193	.827332
2019-09-29 13:40:48.000	4.454041	1.394348	.814819
2019-09-29 13:40:49.000	4.423218	1.390991	.827637
2019-09-29 13:40:50.000	4.377747	1.393127	.813294
2019-09-29 13:40:51.000	4.449463	1.419678	.817261
2019-09-29 13:40:52.000	4.512634	1.404724	.822144
2019-09-29 13:40:53.000	4.497375	1.404419	.824585
2019-09-29 13:40:54.000	4.479370	1.423340	.816040
2019-09-29 13:40:55.000	4.454041	1.414185	.820618
2019-09-29 13:40:56.000	4.472046	1.404724	.823669
2019-09-29 13:40:57.000	4.482422	1.416321	.825501
2019-09-29 13:40:58.000	4.423828	1.422424	.809937
2019-09-29 13:40:59.000	4.428711	1.418762	.817261
2019-09-29 13:41:00.000	4.381714	1.420898	.828857
2019-09-29 13:41:01.000	4.406433	1.423950	.821533
2019-09-29 13:41:02.000	4.455261	1.403503	.815735
2019-09-29 13:41:03.000	4.458313	1.372375	.835266
2019-09-29 13:41:04.000	4.457092	1.401978	.811157
2019-09-29 13:41:05.000	4.443359	1.407471	.833130
2019-09-29 13:41:06.000	4.462280	1.417847	.788879
2019-09-29 13:41:07.000	4.486084	1.417236	.800781
2019-09-29 13:41:08.000	4.485779	1.415710	.797119
2019-09-29 13:41:09.000	4.487610	1.413879	.834961
2019-09-29 13:41:10.000	4.480896	1.412048	.797730
2019-09-29 13:41:11.000	4.476013	1.397095	.822449
2019-09-29 13:41:12.000	4.484863	1.413879	.842285
2019-09-29 13:41:13.000	4.472046	1.418762	.816040
2019-09-29 13:41:14.000	4.475403	1.410522	.825806
2019-09-29 13:41:15.000	4.459534	1.420288	.840149
2019-09-29 13:41:16.000	4.479370	1.409302	.808716
2019-09-29 13:41:17.000	4.472656	1.398010	.855103
2019-09-29 13:41:18.000	4.489136	1.409302	.834961
2019-09-29 13:41:19.000	4.470825	1.415100	.856628
2019-09-29 13:41:20.000	4.415894	1.418762	.839539
2019-09-29 13:41:21.000	4.507751	1.405640	.825501
2019-09-29 13:41:22.000	4.523926	1.424255	.824585
2019-09-29 13:41:23.000	4.418030	1.394043	.821838
2019-09-29 13:41:24.000	4.426575	1.417236	.846863
2019-09-29 13:41:25.000	4.431152	1.405029	.838318
2019-09-29 13:41:26.000	4.450378	1.410828	.815430
2019-09-29 13:41:27.000	4.491577	1.400452	.833435
2019-09-29 13:41:28.000	4.456482	1.409302	.834045
2019-09-29 13:41:29.000	4.501343	1.389465	.832520
2019-09-29 13:41:30.000	4.529419	1.402588	.854492
2019-09-29 13:41:31.000	4.520264	1.402283	.858765
2019-09-29 13:41:32.000	4.503479	1.417847	.837402
2019-09-29 13:41:33.000	4.456177	1.408997	.831299
2019-09-29 13:41:34.000	4.445496	1.394043	.843201
2019-09-29 13:41:35.000	4.471436	1.405334	.828552
2019-09-29 13:41:36.000	4.531860	1.427917	.832520
2019-09-29 13:41:37.000	4.445496	1.411743	.808106
2019-09-29 13:41:38.000	4.470825	1.425171	.799561
2019-09-29 13:41:39.000	4.483032	1.417847	.803833
2019-09-29 13:41:40.000	4.476318	1.418762	.820923
2019-09-29 13:41:41.000	4.511414	1.392212	.835266
2019-09-29 13:41:42.000	4.479065	1.402588	.855713
2019-09-29 13:41:43.000	4.489136	1.397705	.839844
2019-09-29 13:41:44.000	4.568787	1.416931	.818787
2019-09-29 13:41:45.000	4.526367	1.410522	.824280
2019-09-29 13:41:46.000	4.528198	1.394958	.853882
2019-09-29 13:41:47.000	4.508972	1.408997	.827637
2019-09-29 13:41:48.000	4.505920	1.416626	.817261
2019-09-29 13:41:49.000	4.498596	1.417542	.814819
2019-09-29 13:41:50.000	4.501038	1.441956	.834045
2019-09-29 13:41:51.000	4.545593	1.426697	.828857
2019-09-29 13:41:52.000	4.524536	1.405334	.817261
2019-09-29 13:41:53.000	4.527283	1.404724	.826416
2019-09-29 13:41:54.000	4.540100	1.421204	.832520
2019-09-29 13:41:55.000	4.475098	1.411438	.815125
2019-09-29 13:41:56.000	4.527283	1.404724	.821533
2019-09-29 13:41:57.000	4.533997	1.406555	.855713
2019-09-29 13:41:58.000	4.535522	1.405334	.849915
2019-09-29 13:41:59.000	4.567871	1.416626	.834351
2019-09-29 13:42:00.000	4.495850	1.398010	.823669
2019-09-29 13:42:01.000	4.532776	1.413269	.828247
2019-09-29 13:42:02.000	4.507446	1.412354	.824890
2019-09-29 13:42:03.000	4.520874	1.417847	.814514
2019-09-29 13:42:04.000	4.543457	1.422424	.819397
2019-09-29 13:42:05.000	4.533691	1.431580	.811462
2019-09-29 13:42:06.000	4.517212	1.424255	.813599
2019-09-29 13:42:07.000	4.544678	1.404114	.853272
2019-09-29 13:42:08.000	4.508057	1.405334	.824890
2019-09-29 13:42:09.000	4.517517	1.403198	.832825
2019-09-29 13:42:10.000	4.571228	1.441956	.820923
2019-09-29 13:42:11.000	4.612427	1.433411	.822754
2019-09-29 13:42:12.000	4.607544	1.429749	.820007
2019-09-29 13:42:13.000	4.558411	1.410522	.817871
2019-09-29 13:42:14.000	4.558716	1.412048	.833130
2019-09-29 13:42:15.000	4.552002	1.387634	.866089
2019-09-29 13:42:16.000	4.562988	1.398010	.830994
2019-09-29 13:42:17.000	4.519653	1.402588	.806580
2019-09-29 13:42:18.000	4.570923	1.422119	.832520
2019-09-29 13:42:19.000	4.527893	1.427307	.817871
2019-09-29 13:42:20.000	4.496460	1.417236	.835571
2019-09-29 13:42:21.000	4.544983	1.412659	.830078
2019-09-29 13:42:22.000	4.579163	1.413879	.804138
2019-09-29 13:42:23.000	4.546814	1.410522	.847168
2019-09-29 13:42:24.000	4.542847	1.419678	.835571
2019-09-29 13:42:25.000	4.534302	1.435852	.832520
2019-09-29 13:42:26.000	4.548645	1.411438	.832214
2019-09-29 13:42:27.000	4.513855	1.424255	.816956
2019-09-29 13:42:28.000	4.543152	1.430359	.824890
2019-09-29 13:42:29.000	4.595947	1.429749	.803528
2019-09-29 13:42:30.000	4.537964	1.410217	.835571
2019-09-29 13:42:31.000	4.515686	1.420898	.846252
2019-09-29 13:42:32.000	4.552917	1.391296	.834656
2019-09-29 13:42:33.000	4.507751	1.424561	.821228
2019-09-29 13:42:34.000	4.533691	1.435547	.826721
2019-09-29 13:42:35.000	4.541626	1.393738	.834961
2019-09-29 13:42:36.000	4.601746	1.407776	.833130
2019-09-29 13:42:37.000	4.584045	1.433105	.831909
2019-09-29 13:42:38.000	4.588928	1.412659	.827637
2019-09-29 13:42:39.000	4.522705	1.438293	.867920
2019-09-29 13:42:40.000	4.539185	1.408691	.826416
2019-09-29 13:42:41.000	4.497070	1.429138	.825806
2019-09-29 13:42:42.000	4.524841	1.423950	.836182
2019-09-29 13:42:43.000	4.549255	1.408691	.826416
2019-09-29 13:42:44.000	4.535522	1.432190	.836182
2019-09-29 13:42:45.000	4.621277	1.400146	.841370
2019-09-29 13:42:46.000	4.566040	1.405945	.819397
2019-09-29 13:42:47.000	4.541931	1.412659	.837097
2019-09-29 13:42:48.000	4.504395	1.418152	.828247
2019-09-29 13:42:49.000	4.524231	1.402588	.838013
2019-09-29 13:42:50.000	4.566650	1.400146	.828247
2019-09-29 13:42:51.000	4.557495	1.430969	.815735
2019-09-29 13:42:52.000	4.529419	1.419373	.848084
2019-09-29 13:42:53.000	4.557800	1.409912	.830078
2019-09-29 13:42:54.000	4.579773	1.412964	.836182
2019-09-29 13:42:55.000	4.591675	1.426697	.845032
2019-09-29 13:42:56.000	4.552917	1.429443	.831299
2019-09-29 13:42:57.000	4.601135	1.414795	.826111
2019-09-29 13:42:58.000	4.589233	1.398926	.825806
2019-09-29 13:42:59.000	4.608154	1.394653	.820313
2019-09-29 13:43:00.000	4.592896	1.413574	.807800
2019-09-29 13:43:01.000	4.613342	1.410522	.853882
2019-09-29 13:43:02.000	4.554443	1.423035	.848389
2019-09-29 13:43:03.000	4.544678	1.394958	.840759
2019-09-29 13:43:04.000	4.550476	1.410522	.832214
2019-09-29 13:43:05.000	4.612732	1.416626	.825806
2019-09-29 13:43:06.000	4.570618	1.432495	.810242
2019-09-29 13:43:07.000	4.523621	1.439209	.799561
2019-09-29 13:43:08.000	4.539795	1.408386	.842896
2019-09-29 13:43:09.000	4.555969	1.407166	.814209
2019-09-29 13:43:10.000	4.592896	1.412048	.836487
2019-09-29 13:43:11.000	4.588013	1.399231	.816345
2019-09-29 13:43:12.000	4.545288	1.424561	.828552
2019-09-29 13:43:13.000	4.553833	1.439819	.846252
2019-09-29 13:43:14.000	4.619751	1.398010	.838928
2019-09-29 13:43:15.000	4.531860	1.437988	.834656
2019-09-29 13:43:16.000	4.525452	1.423950	.850220
2019-09-29 13:43:17.000	4.565735	1.436157	.844116
2019-09-29 13:43:18.000	4.568481	1.414490	.851440
2019-09-29 13:43:19.000	4.567261	1.423035	.828552
2019-09-29 13:43:20.000	4.549255	1.416626	.826721
2019-09-29 13:43:21.000	4.537659	1.394348	.834351
2019-09-29 13:43:22.000	4.542542	1.411743	.844421
2019-09-29 13:43:23.000	4.549255	1.408997	.839539
2019-09-29 13:43:24.000	4.586792	1.414490	.812378
2019-09-29 13:43:25.000	4.563293	1.408691	.821838
2019-09-29 13:43:26.000	4.533997	1.397705	.821838
2019-09-29 13:43:27.000	4.477539	1.412354	.826721
2019-09-29 13:43:28.000	4.550781	1.408386	.842896
2019-09-29 13:43:29.000	4.531250	1.432190	.831604
2019-09-29 13:43:30.000	4.492493	1.436462	.819397
2019-09-29 13:43:31.000	4.554749	1.406555	.838013
2019-09-29 13:43:32.000	4.539490	1.414490	.831909
2019-09-29 13:43:33.000	4.511719	1.411438	.831604
2019-09-29 13:43:34.000	4.435120	1.417542	.802918
2019-09-29 13:43:35.000	4.468689	1.421204	.833435
2019-09-29 13:43:36.000	4.482422	1.399231	.837402
2019-09-29 13:43:37.000	4.535217	1.401367	.815430
2019-09-29 13:43:38.000	4.499817	1.401672	.839233
2019-09-29 13:43:39.000	4.491577	1.408386	.839844
2019-09-29 13:43:40.000	4.508972	1.412964	.793762
2019-09-29 13:43:41.000	4.435425	1.418457	.813904
2019-09-29 13:43:42.000	4.518738	1.418762	.821533
2019-09-29 13:43:43.000	4.457703	1.433411	.817566
2019-09-29 13:43:44.000	4.540100	1.409607	.821228
2019-09-29 13:43:45.000	4.518738	1.401672	.845032
2019-09-29 13:43:46.000	4.443665	1.399536	.838928
2019-09-29 13:43:47.000	4.447937	1.420593	.848694
2019-09-29 13:43:48.000	4.450684	1.398926	.829773
2019-09-29 13:43:49.000	4.512024	1.389160	.805664
2019-09-29 13:43:50.000	4.480896	1.426392	.821533
2019-09-29 13:43:51.000	4.526062	1.419983	.840759
2019-09-29 13:43:52.000	4.482117	1.423035	.840759
2019-09-29 13:43:53.000	4.437561	1.392212	.816040
2019-09-29 13:43:54.000	4.382935	1.419067	.806885
2019-09-29 13:43:55.000	4.444885	1.419067	.835877
2019-09-29 13:43:56.000	4.456482	1.418152	.811462
2019-09-29 13:43:57.000	4.505310	1.395874	.816956
2019-09-29 13:43:58.000	4.461670	1.408386	.825806
2019-09-29 13:43:59.000	4.514160	1.415100	.825806
2019-09-29 13:44:00.000	4.493713	1.392822	.816040
2019-09-29 13:44:01.000	4.542847	1.413574	.816040
2019-09-29 13:44:02.000	4.447327	1.421509	.803833
2019-09-29 13:44:03.000	4.416504	1.416626	.825806
2019-09-29 13:44:04.000	4.416504	1.405029	.840759
2019-09-29 13:44:05.000	4.444885	1.420288	.811157
2019-09-29 13:44:06.000	4.469604	1.420593	.815735
2019-09-29 13:44:07.000	4.454041	1.409607	.829163
2019-09-29 13:44:08.000	4.497681	1.423340	.839233
2019-09-29 13:44:09.000	4.428101	1.400757	.821838
2019-09-29 13:44:10.000	4.409485	1.399231	.810852
2019-09-29 13:44:11.000	4.443359	1.395874	.832825
2019-09-29 13:44:12.000	4.456482	1.411133	.812988
2019-09-29 13:44:13.000	4.504700	1.398010	.826111
2019-09-29 13:44:14.000	4.486389	1.426086	.826111
2019-09-29 13:44:15.000	4.499512	1.398926	.834656
2019-09-29 13:44:16.000	4.472046	1.380615	.816650
2019-09-29 13:44:17.000	4.471741	1.398010	.812683
2019-09-29 13:44:18.000	4.454651	1.398315	.832825
2019-09-29 13:44:19.000	4.453125	1.390381	.825501
2019-09-29 13:44:20.000	4.450378	1.390381	.842590
2019-09-29 13:44:21.000	4.478455	1.420593	.851135
2019-09-29 13:44:22.000	4.461060	1.404114	.859070
2019-09-29 13:44:23.000	4.436951	1.404114	.809021
2019-09-29 13:44:24.000	4.429321	1.407776	.801086
2019-09-29 13:44:25.000	4.397583	1.411438	.797730
2019-09-29 13:44:26.000	4.377441	1.397095	.819397
2019-09-29 13:44:27.000	4.386292	1.384583	.821838
2019-09-29 13:44:28.000	4.447937	1.392517	.830994
2019-09-29 13:44:29.000	4.438477	1.379089	.837402
2019-09-29 13:44:30.000	4.414978	1.390991	.833740
2019-09-29 13:44:31.000	4.392395	1.405029	.809937
2019-09-29 13:44:32.000	4.425964	1.406555	.809326
2019-09-29 13:44:33.000	4.458618	1.414795	.822449
2019-09-29 13:44:34.000	4.489136	1.401978	.815125
2019-09-29 13:44:35.000	4.399719	1.401367	.829773
2019-09-29 13:44:36.000	4.398499	1.407166	.817871
2019-09-29 13:44:37.000	4.428711	1.402588	.836182
2019-09-29 13:44:38.000	4.360046	1.394348	.819702
2019-09-29 13:44:39.000	4.338989	1.431885	.823975
2019-09-29 13:44:40.000	4.373474	1.431885	.836487
2019-09-29 13:44:41.000	4.373474	1.412354	.812683
2019-09-29 13:44:42.000	4.425659	1.402588	.821228
2019-09-29 13:44:43.000	4.450073	1.419373	.816040
2019-09-29 13:44:44.000	4.436340	1.398315	.824890
2019-09-29 13:44:45.000	4.378662	1.376953	.857239
2019-09-29 13:44:46.000	4.383850	1.400452	.845032
2019-09-29 13:44:47.000	4.396667	1.391907	.818481
2019-09-29 13:44:48.000	4.398193	1.398926	.822754
2019-09-29 13:44:49.000	4.381409	1.417847	.815735
2019-09-29 13:44:50.000	4.364929	1.401367	.835266
2019-09-29 13:44:51.000	4.325562	1.419983	.824585
2019-09-29 13:44:52.000	4.395447	1.399231	.830994
2019-09-29 13:44:53.000	4.411011	1.392822	.816956
2019-09-29 13:44:54.000	4.434509	1.392212	.814514
2019-09-29 13:44:55.000	4.382324	1.406250	.814514
2019-09-29 13:44:56.000	4.433899	1.407471	.840454
2019-09-29 13:44:57.000	4.454651	1.426697	.837402
2019-09-29 13:44:58.000	4.415588	1.397095	.826416
2019-09-29 13:44:59.000	4.396362	1.385193	.832825
2019-09-29 13:45:00.000	4.331665	1.396484	.830994
2019-09-29 13:45:01.000	4.403381	1.389771	.852051
2019-09-29 13:45:02.000	4.412537	1.379700	.811157
2019-09-29 13:45:03.000	4.345703	1.397705	.835571
2019-09-29 13:45:04.000	4.382019	1.390686	.825501
2019-09-29 13:45:05.000	4.382324	1.398010	.838928
2019-09-29 13:45:06.000	4.392395	1.387634	.822144
2019-09-29 13:45:07.000	4.368896	1.375427	.808411
2019-09-29 13:45:08.000	4.390869	1.391602	.830994
2019-09-29 13:45:09.000	4.440918	1.405945	.805359
2019-09-29 13:45:10.000	4.375000	1.384583	.820618
2019-09-29 13:45:11.000	4.384460	1.412354	.827942
2019-09-29 13:45:12.000	4.385681	1.406860	.839233
2019-09-29 13:45:13.000	4.338379	1.408691	.819702
2019-09-29 13:45:14.000	4.409790	1.381226	.827637
2019-09-29 13:45:15.000	4.372559	1.389771	.840149
2019-09-29 13:45:16.000	4.385071	1.395264	.787964
2019-09-29 13:45:17.000	4.339294	1.397095	.824280
2019-09-29 13:45:18.000	4.373169	1.414490	.805664
2019-09-29 13:45:19.000	4.385376	1.390991	.826111
2019-09-29 13:45:20.000	4.380188	1.403198	.814209
2019-09-29 13:45:21.000	4.371033	1.390991	.815430
2019-09-29 13:45:22.000	4.334106	1.414490	.837708
2019-09-29 13:45:23.000	4.312744	1.399231	.820007
2019-09-29 13:45:24.000	4.331665	1.423950	.816040
2019-09-29 13:45:25.000	4.362488	1.390076	.837708
2019-09-29 13:45:26.000	4.334717	1.387939	.815430
2019-09-29 13:45:27.000	4.332886	1.412659	.803223
2019-09-29 13:45:28.000	4.352417	1.389465	.855103
2019-09-29 13:45:29.000	4.328613	1.382141	.839844
2019-09-29 13:45:30.000	4.349976	1.380920	.834045
2019-09-29 13:45:31.000	4.330139	1.404114	.809631
2019-09-29 13:45:32.000	4.345093	1.395264	.823364
2019-09-29 13:45:33.000	4.334106	1.389465	.833740
2019-09-29 13:45:34.000	4.370117	1.364441	.811462
2019-09-29 13:45:35.000	4.353027	1.376953	.820313
2019-09-29 13:45:36.000	4.324951	1.383972	.825806
2019-09-29 13:45:37.000	4.346619	1.403809	.817566
2019-09-29 13:45:38.000	4.336548	1.393127	.806885
2019-09-29 13:45:39.000	4.372559	1.415100	.812378
2019-09-29 13:45:40.000	4.372559	1.371460	.802002
2019-09-29 13:45:41.000	4.407654	1.400146	.842590
2019-09-29 13:45:42.000	4.351501	1.394653	.838928
2019-09-29 13:45:43.000	4.324036	1.392517	.836487
2019-09-29 13:45:44.000	4.330444	1.389771	.839539
2019-09-29 13:45:45.000	4.373169	1.414185	.825806
2019-09-29 13:45:46.000	4.338074	1.388550	.798645
2019-09-29 13:45:47.000	4.286194	1.408691	.842896
2019-09-29 13:45:48.000	4.347229	1.378784	.815430
2019-09-29 13:45:49.000	4.380493	1.344299	.809631
2019-09-29 13:45:50.000	4.305725	1.382141	.810852
2019-09-29 13:45:51.000	4.327087	1.403503	.831909
2019-09-29 13:45:52.000	4.336853	1.392517	.830383
2019-09-29 13:45:53.000	4.361572	1.383362	.827026
2019-09-29 13:45:54.000	4.336548	1.380615	.856018
2019-09-29 13:45:55.000	4.349670	1.377563	.823975
2019-09-29 13:45:56.000	4.373779	1.392822	.805664
2019-09-29 13:45:57.000	4.370117	1.402283	.821533
2019-09-29 13:45:58.000	4.293518	1.388245	.807190
2019-09-29 13:45:59.000	4.369202	1.370544	.799255
2019-09-29 13:46:00.000	4.307861	1.375122	.845642
2019-09-29 13:46:01.000	4.322815	1.358032	.838013
2019-09-29 13:46:02.000	4.316711	1.390076	.828552
2019-09-29 13:46:03.000	4.311523	1.372986	.841065
2019-09-29 13:46:04.000	4.334412	1.402588	.839233
2019-09-29 13:46:05.000	4.288330	1.407776	.835877
2019-09-29 13:46:06.000	4.298096	1.397705	.808716
2019-09-29 13:46:07.000	4.294434	1.390381	.809631
2019-09-29 13:46:08.000	4.295654	1.382446	.812683
2019-09-29 13:46:09.000	4.339600	1.394348	.824890
2019-09-29 13:46:10.000	4.320068	1.356812	.829468
2019-09-29 13:46:11.000	4.283142	1.386719	.823364
2019-09-29 13:46:12.000	4.287415	1.368408	.823669
2019-09-29 13:46:13.000	4.353333	1.375122	.816650
2019-09-29 13:46:14.000	4.303589	1.398621	.823669
2019-09-29 13:46:15.000	4.301453	1.391296	.805969
2019-09-29 13:46:16.000	4.270020	1.377563	.809631
2019-09-29 13:46:17.000	4.294434	1.401062	.828857
2019-09-29 13:46:18.000	4.274292	1.389465	.807190
2019-09-29 13:46:19.000	4.300232	1.378479	.834656
2019-09-29 13:46:20.000	4.356995	1.412354	.840454
2019-09-29 13:46:21.000	4.304504	1.404114	.803223
2019-09-29 13:46:22.000	4.332275	1.376953	.815430
2019-09-29 13:46:23.000	4.246216	1.347351	.833435
2019-09-29 13:46:24.000	4.262390	1.367493	.834045
2019-09-29 13:46:25.000	4.313354	1.388245	.861816
2019-09-29 13:46:26.000	4.270630	1.380615	.842590
2019-09-29 13:46:27.000	4.254150	1.414490	.825806
2019-09-29 13:46:28.000	4.295654	1.404419	.855713
2019-09-29 13:46:29.000	4.332275	1.390991	.851746
2019-09-29 13:46:30.000	4.294128	1.379395	.832825
2019-09-29 13:46:31.000	4.294434	1.365967	.815735
2019-09-29 13:46:32.000	4.297485	1.383667	.816650
2019-09-29 13:46:33.000	4.276123	1.382446	.828552
2019-09-29 13:46:34.000	4.306946	1.383972	.836487
2019-09-29 13:46:35.000	4.327698	1.387939	.834045
2019-09-29 13:46:36.000	4.305115	1.393433	.845947
2019-09-29 13:46:37.000	4.279785	1.414185	.830689
2019-09-29 13:46:38.000	4.313965	1.419678	.827332
2019-09-29 13:46:39.000	4.319763	1.403809	.841370
2019-09-29 13:46:40.000	4.328918	1.380310	.836487
2019-09-29 13:46:41.000	4.340210	1.396179	.841065
2019-09-29 13:46:42.000	4.334106	1.376953	.833130
2019-09-29 13:46:43.000	4.273682	1.414795	.832214
2019-09-29 13:46:44.000	4.297180	1.396484	.826111
2019-09-29 13:46:45.000	4.352417	1.391602	.815430
2019-09-29 13:46:46.000	4.298706	1.402588	.846558
2019-09-29 13:46:47.000	4.334717	1.398621	.807800
2019-09-29 13:46:48.000	4.274292	1.386108	.794067
2019-09-29 13:46:49.000	4.288635	1.383972	.819092
2019-09-29 13:46:50.000	4.302368	1.385803	.834351
2019-09-29 13:46:51.000	4.248352	1.410217	.822144
2019-09-29 13:46:52.000	4.324646	1.372070	.819702
2019-09-29 13:46:53.000	4.307861	1.404114	.810242
2019-09-29 13:46:54.000	4.293823	1.369934	.833435
2019-09-29 13:46:55.000	4.271545	1.397400	.826721
2019-09-29 13:46:56.000	4.262695	1.385803	.819702
2019-09-29 13:46:57.000	4.273376	1.374207	.818481
2019-09-29 13:46:58.000	4.235840	1.383972	.836487
2019-09-29 13:46:59.000	4.286194	1.404114	.822754
2019-09-29 13:47:00.000	4.308167	1.368103	.822449
2019-09-29 13:47:01.000	4.287415	1.396790	.829468
2019-09-29 13:47:02.000	4.288330	1.386719	.811462
2019-09-29 13:47:03.000	4.287720	1.383667	.817566
2019-09-29 13:47:04.000	4.250183	1.374207	.816040
2019-09-29 13:47:05.000	4.293518	1.372986	.812378
2019-09-29 13:47:06.000	4.300232	1.390076	.817261
2019-09-29 13:47:07.000	4.298401	1.374817	.827026
2019-09-29 13:47:08.000	4.236450	1.384583	.831299
2019-09-29 13:47:09.000	4.308777	1.381836	.810242
2019-09-29 13:47:10.000	4.311218	1.376038	.830383
2019-09-29 13:47:11.000	4.290466	1.376343	.821533
2019-09-29 13:47:12.000	4.299316	1.400757	.834961
2019-09-29 13:47:13.000	4.308167	1.417236	.844116
2019-09-29 13:47:14.000	4.308167	1.404419	.837402
2019-09-29 13:47:15.000	4.310913	1.402893	.813294
2019-09-29 13:47:16.000	4.291992	1.393433	.824585
2019-09-29 13:47:17.000	4.316711	1.394043	.854492
2019-09-29 13:47:18.000	4.271240	1.389771	.832520
2019-09-29 13:47:19.000	4.307861	1.404724	.815125
2019-09-29 13:47:20.000	4.343567	1.384583	.809937
2019-09-29 13:47:21.000	4.317322	1.408691	.801392
2019-09-29 13:47:22.000	4.326172	1.417542	.822754
2019-09-29 13:47:23.000	4.360657	1.393433	.807800
2019-09-29 13:47:24.000	4.343262	1.412048	.813294
2019-09-29 13:47:25.000	4.360046	1.393433	.833740
2019-09-29 13:47:26.000	4.320984	1.392517	.833130
2019-09-29 13:47:27.000	4.330750	1.389771	.812073
2019-09-29 13:47:28.000	4.330139	1.394348	.815125
2019-09-29 13:47:29.000	4.343262	1.390991	.848694
2019-09-29 13:47:30.000	4.321899	1.379700	.830689
2019-09-29 13:47:31.000	4.356079	1.401978	.832520
2019-09-29 13:47:32.000	4.368286	1.384583	.815735
2019-09-29 13:47:33.000	4.339294	1.383057	.827637
2019-09-29 13:47:34.000	4.349670	1.365662	.800476
2019-09-29 13:47:35.000	4.366150	1.402588	.832825
2019-09-29 13:47:36.000	4.297485	1.383362	.818787
2019-09-29 13:47:37.000	4.360657	1.404114	.828552
2019-09-29 13:47:38.000	4.359741	1.396790	.827026
2019-09-29 13:47:39.000	4.309998	1.407776	.833130
2019-09-29 13:47:40.000	4.290161	1.394653	.843811
2019-09-29 13:47:41.000	4.275818	1.376038	.802612
2019-09-29 13:47:42.000	4.292603	1.393127	.821838
2019-09-29 13:47:43.000	4.334412	1.384277	.838318
2019-09-29 13:47:44.000	4.333191	1.389465	.820923
2019-09-29 13:47:45.000	4.346313	1.398010	.830994
2019-09-29 13:47:46.000	4.347839	1.386719	.819092
2019-09-29 13:47:47.000	4.249573	1.384583	.822754
2019-09-29 13:47:48.000	4.284058	1.406860	.809937
2019-09-29 13:47:49.000	4.327393	1.390076	.862732
2019-09-29 13:47:50.000	4.360352	1.368408	.825501
2019-09-29 13:47:51.000	4.356689	1.387634	.848084
2019-09-29 13:47:52.000	4.320679	1.383667	.853882
2019-09-29 13:47:53.000	4.284363	1.377869	.816956
2019-09-29 13:47:54.000	4.342651	1.395569	.831909
2019-09-29 13:47:55.000	4.355469	1.389160	.818176
2019-09-29 13:47:56.000	4.336853	1.398621	.840149
2019-09-29 13:47:57.000	4.318542	1.353455	.832825
2019-09-29 13:47:58.000	4.320068	1.403503	.832214
2019-09-29 13:47:59.000	4.371948	1.390381	.817261
2019-09-29 13:48:00.000	4.376831	1.411743	.830994
2019-09-29 13:48:01.000	4.343262	1.411743	.842896
2019-09-29 13:48:02.000	4.330444	1.394348	.806885
2019-09-29 13:48:03.000	4.291382	1.377869	.816040
2019-09-29 13:48:04.000	4.271240	1.383057	.832520
2019-09-29 13:48:05.000	4.281006	1.384277	.827026
2019-09-29 13:48:06.000	4.393921	1.396790	.795593
2019-09-29 13:48:07.000	4.390259	1.415710	.834351
2019-09-29 13:48:08.000	4.374390	1.395569	.834961
2019-09-29 13:48:09.000	4.389343	1.403809	.813599
2019-09-29 13:48:10.000	4.363708	1.419067	.818481
2019-09-29 13:48:11.000	4.346008	1.402588	.802002
2019-09-29 13:48:12.000	4.372253	1.411133	.843811
2019-09-29 13:48:13.000	4.416504	1.394043	.851440
2019-09-29 13:48:14.000	4.412231	1.398621	.804443
2019-09-29 13:48:15.000	4.374695	1.403809	.821533
2019-09-29 13:48:16.000	4.395142	1.406860	.803528
2019-09-29 13:48:17.000	4.437561	1.393738	.818787
2019-09-29 13:48:18.000	4.440308	1.411438	.835877
2019-09-29 13:48:19.000	4.424133	1.409912	.825501
2019-09-29 13:48:20.000	4.369812	1.404114	.807800
2019-09-29 13:48:21.000	4.413147	1.383057	.816040
2019-09-29 13:48:22.000	4.409790	1.401062	.819397
2019-09-29 13:48:23.000	4.454041	1.400757	.833435
2019-09-29 13:48:24.000	4.380188	1.401062	.824585
2019-09-29 13:48:25.000	4.465027	1.383667	.813294
2019-09-29 13:48:26.000	4.454041	1.382141	.819092
2019-09-29 13:48:27.000	4.436646	1.396179	.845947
2019-09-29 13:48:28.000	4.408875	1.416016	.816956
2019-09-29 13:48:29.000	4.421997	1.399841	.836182
2019-09-29 13:48:30.000	4.464111	1.410828	.827637
2019-09-29 13:48:31.000	4.442749	1.393433	.821838
2019-09-29 13:48:32.000	4.439087	1.396790	.819702
2019-09-29 13:48:33.000	4.450684	1.403198	.813599
2019-09-29 13:48:34.000	4.437256	1.410828	.830383
2019-09-29 13:48:35.000	4.470215	1.414490	.824890
2019-09-29 13:48:36.000	4.506531	1.387939	.842896
2019-09-29 13:48:37.000	4.495850	1.387024	.846558
2019-09-29 13:48:38.000	4.491272	1.405334	.862427
2019-09-29 13:48:39.000	4.469299	1.401978	.838318
2019-09-29 13:48:40.000	4.465942	1.385803	.839233
2019-09-29 13:48:41.000	4.446716	1.383972	.818787
2019-09-29 13:48:42.000	4.472961	1.436462	.839233
2019-09-29 13:48:43.000	4.396362	1.416016	.808106
2019-09-29 13:48:44.000	4.467773	1.399841	.838623
2019-09-29 13:48:45.000	4.450378	1.416626	.820313
2019-09-29 13:48:46.000	4.476013	1.381836	.822144
2019-09-29 13:48:47.000	4.471436	1.400757	.818787
2019-09-29 13:48:48.000	4.457397	1.399231	.817566
2019-09-29 13:48:49.000	4.465332	1.373291	.806885
2019-09-29 13:48:50.000	4.393616	1.383362	.805664
2019-09-29 13:48:51.000	4.478455	1.387939	.818787
2019-09-29 13:48:52.000	4.436340	1.406860	.817566
2019-09-29 13:48:53.000	4.424438	1.399231	.823669
2019-09-29 13:48:54.000	4.397583	1.389771	.823669
2019-09-29 13:48:55.000	4.464111	1.393127	.823059
2019-09-29 13:48:56.000	4.487915	1.406860	.837708
2019-09-29 13:48:57.000	4.429626	1.404114	.832520
2019-09-29 13:48:58.000	4.470825	1.402588	.828247
2019-09-29 13:48:59.000	4.501648	1.402283	.832214
2019-09-29 13:49:00.000	4.538574	1.392822	.827637
2019-09-29 13:49:01.000	4.505310	1.414490	.818787
2019-09-29 13:49:02.000	4.471130	1.435852	.806885
2019-09-29 13:49:03.000	4.490967	1.412964	.836487
2019-09-29 13:49:04.000	4.442749	1.397705	.835266
2019-09-29 13:49:05.000	4.391479	1.408386	.823669
2019-09-29 13:49:06.000	4.428711	1.408081	.824585
2019-09-29 13:49:07.000	4.445190	1.400757	.865479
2019-09-29 13:49:08.000	4.446106	1.406250	.825195
2019-09-29 13:49:09.000	4.456482	1.379089	.818787
2019-09-29 13:49:10.000	4.489441	1.396790	.827637
2019-09-29 13:49:11.000	4.430542	1.396179	.829163
2019-09-29 13:49:12.000	4.429321	1.412659	.835877
2019-09-29 13:49:13.000	4.443359	1.389465	.822449
2019-09-29 13:49:14.000	4.360962	1.391907	.832520
2019-09-29 13:49:15.000	4.427490	1.416626	.838318
2019-09-29 13:49:16.000	4.450073	1.403809	.826721
2019-09-29 13:49:17.000	4.436035	1.408081	.802002
2019-09-29 13:49:18.000	4.392700	1.396179	.833130
2019-09-29 13:49:19.000	4.444275	1.378174	.854187
2019-09-29 13:49:20.000	4.430542	1.387939	.818787
2019-09-29 13:49:21.000	4.450073	1.404724	.817871
2019-09-29 13:49:22.000	4.405518	1.401978	.814514
2019-09-29 13:49:23.000	4.450073	1.388855	.838318
2019-09-29 13:49:24.000	4.466553	1.389160	.822449
2019-09-29 13:49:25.000	4.434509	1.404114	.818481
2019-09-29 13:49:26.000	4.409790	1.401978	.865784
2019-09-29 13:49:27.000	4.382629	1.405029	.834656
2019-09-29 13:49:28.000	4.415283	1.390686	.830383
2019-09-29 13:49:29.000	4.382324	1.414795	.825195
2019-09-29 13:49:30.000	4.392090	1.408997	.805969
2019-09-29 13:49:31.000	4.461060	1.398010	.830689
2019-09-29 13:49:32.000	4.466858	1.397705	.822144
2019-09-29 13:49:33.000	4.441833	1.386719	.829163
2019-09-29 13:49:34.000	4.381104	1.406250	.826111
2019-09-29 13:49:35.000	4.405518	1.416626	.852051
2019-09-29 13:49:36.000	4.443665	1.406555	.831909
2019-09-29 13:49:37.000	4.449463	1.383667	.810852
2019-09-29 13:49:38.000	4.431458	1.395264	.823669
2019-09-29 13:49:39.000	4.486694	1.417236	.817871
2019-09-29 13:49:40.000	4.416504	1.395264	.804138
2019-09-29 13:49:41.000	4.399719	1.411438	.816345
2019-09-29 13:49:42.000	4.468079	1.411743	.803223
2019-09-29 13:49:43.000	4.470825	1.405334	.852356
2019-09-29 13:49:44.000	4.468994	1.412964	.836487
2019-09-29 13:49:45.000	4.478760	1.404419	.833740
2019-09-29 13:49:46.000	4.493103	1.409912	.841370
2019-09-29 13:49:47.000	4.448242	1.408691	.823364
2019-09-29 13:49:48.000	4.491272	1.408386	.812683
2019-09-29 13:49:49.000	4.485474	1.412659	.825195
2019-09-29 13:49:50.000	4.478455	1.408386	.833130
2019-09-29 13:49:51.000	4.500122	1.403809	.827637
2019-09-29 13:49:52.000	4.486389	1.390381	.839233
2019-09-29 13:49:53.000	4.454041	1.408691	.833130
2019-09-29 13:49:54.000	4.552917	1.388245	.823059
2019-09-29 13:49:55.000	4.515381	1.411438	.837708
2019-09-29 13:49:56.000	4.529114	1.427917	.848389
2019-09-29 13:49:57.000	4.530334	1.393738	.857849
2019-09-29 13:49:58.000	4.512939	1.411438	.836487
2019-09-29 13:49:59.000	4.455566	1.413269	.822144
2019-09-29 13:50:00.000	4.514160	1.421814	.870056
2019-09-29 13:50:01.000	4.484558	1.404724	.852966
2019-09-29 13:50:02.000	4.509583	1.417236	.831909
2019-09-29 13:50:03.000	4.466858	1.409607	.851135
2019-09-29 13:50:04.000	4.422913	1.378479	.842896
2019-09-29 13:50:05.000	4.429321	1.393127	.829773
2019-09-29 13:50:06.000	4.428711	1.398621	.823975
2019-09-29 13:50:07.000	4.521179	1.403198	.822144
2019-09-29 13:50:08.000	4.517212	1.401978	.821228
2019-09-29 13:50:09.000	4.562073	1.401367	.820618
2019-09-29 13:50:10.000	4.490662	1.388550	.818176
2019-09-29 13:50:11.000	4.476624	1.399231	.823059
2019-09-29 13:50:12.000	4.430847	1.410217	.820313
2019-09-29 13:50:13.000	4.463806	1.398621	.823059
2019-09-29 13:50:14.000	4.484863	1.416931	.804443
2019-09-29 13:50:15.000	4.501648	1.400452	.823364
2019-09-29 13:50:16.000	4.509277	1.399536	.838928
2019-09-29 13:50:17.000	4.488220	1.416626	.819397
2019-09-29 13:50:18.000	4.429016	1.417542	.833740
2019-09-29 13:50:19.000	4.458923	1.407166	.834961
2019-09-29 13:50:20.000	4.482422	1.412048	.823669
2019-09-29 13:50:21.000	4.478455	1.405334	.832825
2019-09-29 13:50:22.000	4.462280	1.380920	.828552
2019-09-29 13:50:23.000	4.483337	1.388855	.844727
2019-09-29 13:50:24.000	4.506836	1.398926	.846863
2019-09-29 13:50:25.000	4.525452	1.404724	.847473
2019-09-29 13:50:26.000	4.484558	1.418762	.830689
2019-09-29 13:50:27.000	4.509583	1.401367	.825806
2019-09-29 13:50:28.000	4.502869	1.406860	.840759
2019-09-29 13:50:29.000	4.510803	1.391602	.836792
2019-09-29 13:50:30.000	4.484558	1.419373	.845337
2019-09-29 13:50:31.000	4.480896	1.409912	.840759
2019-09-29 13:50:32.000	4.531860	1.416016	.845947
2019-09-29 13:50:33.000	4.465332	1.414795	.806885
2019-09-29 13:50:34.000	4.497986	1.411438	.827332
2019-09-29 13:50:35.000	4.511719	1.407776	.803833
2019-09-29 13:50:36.000	4.520264	1.412048	.843201
2019-09-29 13:50:37.000	4.511414	1.412354	.808411
2019-09-29 13:50:38.000	4.428406	1.390076	.819702
2019-09-29 13:50:39.000	4.461975	1.385193	.797424
2019-09-29 13:50:40.000	4.443359	1.415405	.850220
2019-09-29 13:50:41.000	4.436035	1.426086	.836182
2019-09-29 13:50:42.000	4.512024	1.400452	.830689
2019-09-29 13:50:43.000	4.504700	1.409302	.821228
2019-09-29 13:50:44.000	4.487305	1.407471	.830994
2019-09-29 13:50:45.000	4.506836	1.404114	.824890
2019-09-29 13:50:46.000	4.477844	1.388245	.835266
2019-09-29 13:50:47.000	4.475403	1.410522	.827637
2019-09-29 13:50:48.000	4.524536	1.393127	.853882
2019-09-29 13:50:49.000	4.480286	1.413574	.840149
2019-09-29 13:50:50.000	4.472046	1.390381	.851440
2019-09-29 13:50:51.000	4.438477	1.398926	.837708
2019-09-29 13:50:52.000	4.466553	1.426086	.820007
2019-09-29 13:50:53.000	4.510498	1.398315	.835571
2019-09-29 13:50:54.000	4.481201	1.391907	.818176
2019-09-29 13:50:55.000	4.424133	1.400757	.830689
2019-09-29 13:50:56.000	4.426880	1.421509	.835266
2019-09-29 13:50:57.000	4.412231	1.425171	.857544
2019-09-29 13:50:58.000	4.393921	1.385498	.834351
2019-09-29 13:50:59.000	4.452820	1.403809	.827637
2019-09-29 13:51:00.000	4.468994	1.410828	.822754
2019-09-29 13:51:01.000	4.463501	1.428528	.845032
2019-09-29 13:51:02.000	4.448853	1.409302	.804443
2019-09-29 13:51:03.000	4.431458	1.411438	.841065
2019-09-29 13:51:04.000	4.429626	1.400146	.834961
2019-09-29 13:51:05.000	4.417725	1.415405	.834656
2019-09-29 13:51:06.000	4.373474	1.412659	.837708
2019-09-29 13:51:07.000	4.431458	1.390381	.819397
2019-09-29 13:51:08.000	4.441528	1.400757	.841370
2019-09-29 13:51:09.000	4.435425	1.403809	.820007
2019-09-29 13:51:10.000	4.449158	1.413269	.838623
2019-09-29 13:51:11.000	4.449768	1.413574	.835266
2019-09-29 13:51:12.000	4.470825	1.392212	.810852
2019-09-29 13:51:13.000	4.473267	1.379089	.829468
2019-09-29 13:51:14.000	4.411316	1.416016	.817871
2019-09-29 13:51:15.000	4.415283	1.397095	.813294
2019-09-29 13:51:16.000	4.458008	1.384888	.829163
2019-09-29 13:51:17.000	4.422913	1.418762	.809326
2019-09-29 13:51:18.000	4.511414	1.403198	.824890
2019-09-29 13:51:19.000	4.528503	1.398621	.813599
2019-09-29 13:51:20.000	4.516296	1.400757	.832214
2019-09-29 13:51:21.000	4.478760	1.399231	.835571
2019-09-29 13:51:22.000	4.499817	1.405640	.851135
2019-09-29 13:51:23.000	4.468079	1.424866	.823059
2019-09-29 13:51:24.000	4.491577	1.424561	.820618
2019-09-29 13:51:25.000	4.501038	1.405029	.852051
2019-09-29 13:51:26.000	4.506226	1.405945	.824280
2019-09-29 13:51:27.000	4.495850	1.419373	.825501
2019-09-29 13:51:28.000	4.533081	1.417847	.822144
2019-09-29 13:51:29.000	4.517212	1.416931	.827942
2019-09-29 13:51:30.000	4.517822	1.428528	.842896
2019-09-29 13:51:31.000	4.530334	1.405640	.831604
2019-09-29 13:51:32.000	4.520264	1.409302	.828247
2019-09-29 13:51:33.000	4.511719	1.424561	.845947
2019-09-29 13:51:34.000	4.522400	1.404419	.838928
2019-09-29 13:51:35.000	4.522095	1.403809	.870361
2019-09-29 13:51:36.000	4.518127	1.405029	.832825
2019-09-29 13:51:37.000	4.566650	1.396790	.826416
2019-09-29 13:51:38.000	4.556885	1.408081	.834961
2019-09-29 13:51:39.000	4.547729	1.427002	.822449
2019-09-29 13:51:40.000	4.526062	1.414185	.816956
2019-09-29 13:51:41.000	4.567871	1.393433	.824280
2019-09-29 13:51:42.000	4.504700	1.400757	.845032
2019-09-29 13:51:43.000	4.519348	1.430359	.823975
2019-09-29 13:51:44.000	4.526062	1.417236	.827026
2019-09-29 13:51:45.000	4.511719	1.419067	.845032
2019-09-29 13:51:46.000	4.552917	1.413879	.867310
2019-09-29 13:51:47.000	4.552612	1.422424	.818787
2019-09-29 13:51:48.000	4.594116	1.424561	.862122
2019-09-29 13:51:49.000	4.577332	1.414795	.846252
2019-09-29 13:51:50.000	4.482117	1.402588	.840759
2019-09-29 13:51:51.000	4.532776	1.423340	.838623
2019-09-29 13:51:52.000	4.503174	1.404724	.839539
2019-09-29 13:51:53.000	4.517822	1.409607	.820313
2019-09-29 13:51:54.000	4.502869	1.418457	.799255
2019-09-29 13:51:55.000	4.556885	1.410217	.838013
2019-09-29 13:51:56.000	4.548035	1.402893	.813904
2019-09-29 13:51:57.000	4.566345	1.406555	.814819
2019-09-29 13:51:58.000	4.489746	1.398621	.802307
2019-09-29 13:51:59.000	4.513245	1.403503	.827026
2019-09-29 13:52:00.000	4.529114	1.415100	.833435
2019-09-29 13:52:01.000	4.513550	1.422424	.855713
2019-09-29 13:52:02.000	4.490051	1.398926	.810547
2019-09-29 13:52:03.000	4.489746	1.401672	.817871
2019-09-29 13:52:04.000	4.507446	1.402283	.838318
2019-09-29 13:52:05.000	4.485779	1.388550	.829468
2019-09-29 13:52:06.000	4.541931	1.411743	.852356
2019-09-29 13:52:07.000	4.460754	1.418152	.820923
2019-09-29 13:52:08.000	4.516296	1.410217	.849304
2019-09-29 13:52:09.000	4.540405	1.396179	.832214
2019-09-29 13:52:10.000	4.532776	1.431885	.858154
2019-09-29 13:52:11.000	4.538574	1.407776	.802612
2019-09-29 13:52:12.000	4.496765	1.413574	.820313
2019-09-29 13:52:13.000	4.498901	1.415405	.801697
2019-09-29 13:52:14.000	4.469910	1.401978	.825806
2019-09-29 13:52:15.000	4.460449	1.411743	.825195
2019-09-29 13:52:16.000	4.502563	1.413879	.838318
2019-09-29 13:52:17.000	4.460449	1.401672	.842285
2019-09-29 13:52:18.000	4.479980	1.397705	.829468
2019-09-29 13:52:19.000	4.571228	1.399536	.811157
2019-09-29 13:52:20.000	4.515686	1.416016	.831299
2019-09-29 13:52:21.000	4.504089	1.403809	.834045
2019-09-29 13:52:22.000	4.483032	1.416016	.858154
2019-09-29 13:52:23.000	4.512939	1.397705	.870361
2019-09-29 13:52:24.000	4.470825	1.393433	.831909
2019-09-29 13:52:25.000	4.460754	1.387329	.822449
2019-09-29 13:52:26.000	4.493408	1.392822	.805054
2019-09-29 13:52:27.000	4.512329	1.397095	.839844
2019-09-29 13:52:28.000	4.544067	1.407776	.820618
2019-09-29 13:52:29.000	4.473572	1.398926	.838318
2019-09-29 13:52:30.000	4.505615	1.432495	.830078
2019-09-29 13:52:31.000	4.527893	1.396790	.840149
2019-09-29 13:52:32.000	4.552612	1.391602	.824280
2019-09-29 13:52:33.000	4.529419	1.387939	.828857
2019-09-29 13:52:34.000	4.562073	1.397400	.807800
2019-09-29 13:52:35.000	4.514465	1.402283	.825195
2019-09-29 13:52:36.000	4.515381	1.393738	.825195
2019-09-29 13:52:37.000	4.526978	1.405945	.845032
2019-09-29 13:52:38.000	4.515991	1.403809	.817261
2019-09-29 13:52:39.000	4.584045	1.432190	.808411
2019-09-29 13:52:40.000	4.558411	1.423035	.819397
2019-09-29 13:52:41.000	4.535522	1.418762	.833740
2019-09-29 13:52:42.000	4.527893	1.396790	.825501
2019-09-29 13:52:43.000	4.530029	1.374512	.825806
2019-09-29 13:52:44.000	4.493713	1.414490	.830689
2019-09-29 13:52:45.000	4.504089	1.422119	.864868
2019-09-29 13:52:46.000	4.519653	1.405945	.835571
2019-09-29 13:52:47.000	4.470215	1.408386	.834961
2019-09-29 13:52:48.000	4.530029	1.407776	.830689
2019-09-29 13:52:49.000	4.539795	1.365051	.840149
2019-09-29 13:52:50.000	4.509888	1.399231	.794373
2019-09-29 13:52:51.000	4.517212	1.421509	.837097
2019-09-29 13:52:52.000	4.514465	1.408691	.827942
2019-09-29 13:52:53.000	4.494934	1.408691	.848999
2019-09-29 13:52:54.000	4.519653	1.416016	.836182
2019-09-29 13:52:55.000	4.532471	1.407471	.841980
2019-09-29 13:52:56.000	4.483337	1.400757	.836792
2019-09-29 13:52:57.000	4.509583	1.372070	.830383
2019-09-29 13:52:58.000	4.536133	1.374207	.848084
2019-09-29 13:52:59.000	4.541016	1.412964	.812073
2019-09-29 13:53:00.000	4.504395	1.399841	.823364
2019-09-29 13:53:01.000	4.503479	1.398315	.825195
2019-09-29 13:53:02.000	4.512634	1.408997	.823059
2019-09-29 13:53:03.000	4.493713	1.394958	.821533
2019-09-29 13:53:04.000	4.511719	1.424561	.817566
2019-09-29 13:53:05.000	4.495850	1.405945	.820007
2019-09-29 13:53:06.000	4.517212	1.392822	.851440
2019-09-29 13:53:07.000	4.483643	1.419373	.816956
2019-09-29 13:53:08.000	4.523010	1.413879	.833435
2019-09-29 13:53:09.000	4.559631	1.419983	.850220
2019-09-29 13:53:10.000	4.568481	1.391907	.838928
2019-09-29 13:53:11.000	4.457703	1.401367	.825501
2019-09-29 13:53:12.000	4.509583	1.405029	.841370
2019-09-29 13:53:13.000	4.554443	1.429443	.825501
2019-09-29 13:53:14.000	4.587402	1.430359	.829773
2019-09-29 13:53:15.000	4.561768	1.403809	.819702
2019-09-29 13:53:16.000	4.459839	1.399536	.829773
2019-09-29 13:53:17.000	4.517822	1.379089	.850525
2019-09-29 13:53:18.000	4.508362	1.395569	.823975
2019-09-29 13:53:19.000	4.475708	1.407471	.814514
2019-09-29 13:53:20.000	4.485779	1.414490	.843506
2019-09-29 13:53:21.000	4.468689	1.376038	.805969
2019-09-29 13:53:22.000	4.522400	1.398010	.827332
2019-09-29 13:53:23.000	4.496460	1.414490	.815430
2019-09-29 13:53:24.000	4.516907	1.421509	.814819
2019-09-29 13:53:25.000	4.482117	1.410217	.814819
2019-09-29 13:53:26.000	4.532166	1.403503	.818176
2019-09-29 13:53:27.000	4.549561	1.399536	.827637
2019-09-29 13:53:28.000	4.487305	1.418457	.828247
2019-09-29 13:53:29.000	4.446716	1.410522	.831604
2019-09-29 13:53:30.000	4.409790	1.368713	.818176
2019-09-29 13:53:31.000	4.474487	1.390991	.822754
2019-09-29 13:53:32.000	4.516602	1.389465	.833130
2019-09-29 13:53:33.000	4.443054	1.390686	.811462
2019-09-29 13:53:34.000	4.450989	1.402893	.843811
2019-09-29 13:53:35.000	4.437561	1.388550	.832214
2019-09-29 13:53:36.000	4.456482	1.387024	.829163
2019-09-29 13:53:37.000	4.535522	1.401062	.799561
2019-09-29 13:53:38.000	4.497681	1.397400	.839233
2019-09-29 13:53:39.000	4.483337	1.413269	.816345
2019-09-29 13:53:40.000	4.477234	1.392517	.823669
2019-09-29 13:53:41.000	4.477539	1.383362	.809937
2019-09-29 13:53:42.000	4.479370	1.375427	.826416
2019-09-29 13:53:43.000	4.490967	1.389771	.824890
2019-09-29 13:53:44.000	4.497681	1.391907	.812683
2019-09-29 13:53:45.000	4.472046	1.412659	.791626
2019-09-29 13:53:46.000	4.487000	1.428223	.835571
2019-09-29 13:53:47.000	4.469604	1.406555	.819397
2019-09-29 13:53:48.000	4.524841	1.406250	.835571
2019-09-29 13:53:49.000	4.497375	1.395874	.833740
2019-09-29 13:53:50.000	4.471436	1.414795	.847168
2019-09-29 13:53:51.000	4.514771	1.401672	.833435
2019-09-29 13:53:52.000	4.490967	1.383362	.818787
2019-09-29 13:53:53.000	4.530334	1.419373	.830689
2019-09-29 13:53:54.000	4.577637	1.420593	.808716
2019-09-29 13:53:55.000	4.583130	1.409912	.836182
2019-09-29 13:53:56.000	4.542847	1.421509	.812988
2019-09-29 13:53:57.000	4.510193	1.392822	.830078
2019-09-29 13:53:58.000	4.541931	1.384277	.812378
2019-09-29 13:53:59.000	4.523010	1.388245	.827942
2019-09-29 13:54:00.000	4.552307	1.402588	.834656
2019-09-29 13:54:01.000	4.587402	1.421509	.846252
2019-09-29 13:54:02.000	4.467773	1.415710	.817871
2019-09-29 13:54:03.000	4.509888	1.404724	.826111
2019-09-29 13:54:04.000	4.464111	1.378479	.843201
2019-09-29 13:54:05.000	4.417725	1.382446	.836792
2019-09-29 13:54:06.000	4.421082	1.406555	.860291
2019-09-29 13:54:07.000	4.469299	1.412659	.827026
2019-09-29 13:54:08.000	4.457397	1.419983	.836182
2019-09-29 13:54:09.000	4.468079	1.399536	.827332
2019-09-29 13:54:10.000	4.505310	1.415100	.825806
2019-09-29 13:54:11.000	4.536743	1.393738	.831604
2019-09-29 13:54:12.000	4.493103	1.391907	.827332
2019-09-29 13:54:13.000	4.450989	1.410522	.814514
2019-09-29 13:54:14.000	4.451904	1.383057	.829163
2019-09-29 13:54:15.000	4.462280	1.381836	.819702
2019-09-29 13:54:16.000	4.446716	1.398315	.823975
2019-09-29 13:54:17.000	4.458008	1.400757	.825501
2019-09-29 13:54:18.000	4.458923	1.407471	.825501
2019-09-29 13:54:19.000	4.496765	1.404114	.837402
2019-09-29 13:54:20.000	4.492493	1.401978	.832520
2019-09-29 13:54:21.000	4.445801	1.402588	.836487
2019-09-29 13:54:22.000	4.478455	1.394348	.828552
2019-09-29 13:54:23.000	4.481812	1.398010	.846252
2019-09-29 13:54:24.000	4.445801	1.401672	.844727
2019-09-29 13:54:25.000	4.490967	1.394043	.841065
2019-09-29 13:54:26.000	4.511108	1.402588	.820923
2019-09-29 13:54:27.000	4.495239	1.398621	.840149
2019-09-29 13:54:28.000	4.492798	1.402588	.837402
2019-09-29 13:54:29.000	4.454956	1.390991	.841065
2019-09-29 13:54:30.000	4.435120	1.391907	.838928
2019-09-29 13:54:31.000	4.461060	1.431274	.820313
2019-09-29 13:54:32.000	4.451599	1.403809	.823059
2019-09-29 13:54:33.000	4.481812	1.404114	.815125
2019-09-29 13:54:34.000	4.431458	1.417542	.821838
2019-09-29 13:54:35.000	4.481201	1.374207	.805054
2019-09-29 13:54:36.000	4.517517	1.397400	.844116
2019-09-29 13:54:37.000	4.443359	1.384277	.823975
2019-09-29 13:54:38.000	4.468689	1.390381	.826111
2019-09-29 13:54:39.000	4.505005	1.398010	.829163
2019-09-29 13:54:40.000	4.446411	1.408386	.802612
2019-09-29 13:54:41.000	4.425964	1.398010	.818176
2019-09-29 13:54:42.000	4.471436	1.380310	.836487
2019-09-29 13:54:43.000	4.475098	1.404419	.841980
2019-09-29 13:54:44.000	4.455566	1.411743	.838623
2019-09-29 13:54:45.000	4.481812	1.390381	.829468
2019-09-29 13:54:46.000	4.433594	1.394348	.835571
2019-09-29 13:54:47.000	4.465332	1.403809	.846863
2019-09-29 13:54:48.000	4.436340	1.369934	.823059
2019-09-29 13:54:49.000	4.414368	1.403198	.832520
2019-09-29 13:54:50.000	4.479980	1.408691	.827637
2019-09-29 13:54:51.000	4.473877	1.411438	.823669
2019-09-29 13:54:52.000	4.474792	1.405945	.812683
2019-09-29 13:54:53.000	4.565735	1.404419	.812683
2019-09-29 13:54:54.000	4.503174	1.406860	.830078
2019-09-29 13:54:55.000	4.482422	1.417236	.831604
2019-09-29 13:54:56.000	4.465027	1.405334	.867920
2019-09-29 13:54:57.000	4.507446	1.422729	.827026
2019-09-29 13:54:58.000	4.463806	1.407776	.838318
2019-09-29 13:54:59.000	4.456177	1.411743	.839233
2019-09-29 13:55:00.000	4.456177	1.407166	.812378
2019-09-29 13:55:01.000	4.440308	1.413879	.809937
2019-09-29 13:55:02.000	4.492188	1.380615	.824890
2019-09-29 13:55:03.000	4.415283	1.388855	.817566
2019-09-29 13:55:04.000	4.467773	1.376953	.811462
2019-09-29 13:55:05.000	4.461975	1.401367	.820007
2019-09-29 13:55:06.000	4.463196	1.401062	.816040
2019-09-29 13:55:07.000	4.450378	1.408386	.823059
2019-09-29 13:55:08.000	4.468689	1.416931	.819092
2019-09-29 13:55:09.000	4.542236	1.381531	.832825
2019-09-29 13:55:10.000	4.487610	1.408386	.823669
2019-09-29 13:55:11.000	4.505920	1.395569	.823669
2019-09-29 13:55:12.000	4.513550	1.398926	.841065
2019-09-29 13:55:13.000	4.460449	1.395264	.848999
2019-09-29 13:55:14.000	4.463196	1.388550	.816345
2019-09-29 13:55:15.000	4.504089	1.414490	.826721
2019-09-29 13:55:16.000	4.474792	1.389465	.838928
2019-09-29 13:55:17.000	4.470520	1.358948	.836182
2019-09-29 13:55:18.000	4.474182	1.414185	.817871
2019-09-29 13:55:19.000	4.558716	1.405029	.814819
2019-09-29 13:55:20.000	4.495239	1.388245	.818176
2019-09-29 13:55:21.000	4.460144	1.394348	.820618
2019-09-29 13:55:22.000	4.473572	1.415405	.837708
2019-09-29 13:55:23.000	4.552917	1.386414	.835877
2019-09-29 13:55:24.000	4.533997	1.381836	.828857
2019-09-29 13:55:25.000	4.526672	1.415710	.834045
2019-09-29 13:55:26.000	4.478149	1.400757	.824280
2019-09-29 13:55:27.000	4.451294	1.397705	.814209
2019-09-29 13:55:28.000	4.469604	1.398315	.838318
2019-09-29 13:55:29.000	4.466858	1.397705	.850220
2019-09-29 13:55:30.000	4.490356	1.436768	.841370
2019-09-29 13:55:31.000	4.489136	1.403503	.841675
2019-09-29 13:55:32.000	4.508667	1.402893	.823364
2019-09-29 13:55:33.000	4.491577	1.417542	.821228
2019-09-29 13:55:34.000	4.502563	1.390076	.848084
2019-09-29 13:55:35.000	4.450989	1.420288	.836792
2019-09-29 13:55:36.000	4.495850	1.403198	.827332
2019-09-29 13:55:37.000	4.496155	1.399231	.827332
2019-09-29 13:55:38.000	4.477539	1.388855	.832825
2019-09-29 13:55:39.000	4.487305	1.394043	.854797
2019-09-29 13:55:40.000	4.497986	1.385803	.822449
2019-09-29 13:55:41.000	4.452820	1.394043	.820923
2019-09-29 13:55:42.000	4.478760	1.400146	.832214
2019-09-29 13:55:43.000	4.495239	1.412659	.830689
2019-09-29 13:55:44.000	4.457397	1.383667	.819702
2019-09-29 13:55:45.000	4.453735	1.402283	.797119
2019-09-29 13:55:46.000	4.471130	1.408386	.833130
2019-09-29 13:55:47.000	4.461365	1.395264	.833130
2019-09-29 13:55:48.000	4.465637	1.380310	.841675
2019-09-29 13:55:49.000	4.472351	1.388245	.824585
2019-09-29 13:55:50.000	4.408264	1.387329	.825806
2019-09-29 13:55:51.000	4.453735	1.376648	.815430
2019-09-29 13:55:52.000	4.437561	1.409912	.822754
2019-09-29 13:55:53.000	4.492188	1.393433	.813904
2019-09-29 13:55:54.000	4.498596	1.403809	.836487
2019-09-29 13:55:55.000	4.442444	1.408386	.821533
2019-09-29 13:55:56.000	4.494629	1.403809	.827332
2019-09-29 13:55:57.000	4.501953	1.410828	.824585
2019-09-29 13:55:58.000	4.450989	1.410828	.811768
2019-09-29 13:55:59.000	4.502869	1.408386	.812988
2019-09-29 13:56:00.000	4.528198	1.398621	.819092
2019-09-29 13:56:01.000	4.508667	1.394348	.827332
2019-09-29 13:56:02.000	4.476013	1.420288	.838623
2019-09-29 13:56:03.000	4.485168	1.412354	.824280
2019-09-29 13:56:04.000	4.493713	1.397705	.821838
2019-09-29 13:56:05.000	4.495544	1.414490	.838318
2019-09-29 13:56:06.000	4.470825	1.397095	.827332
2019-09-29 13:56:07.000	4.480591	1.385498	.824585
2019-09-29 13:56:08.000	4.456787	1.394653	.818787
2019-09-29 13:56:09.000	4.480286	1.393738	.818176
2019-09-29 13:56:10.000	4.517212	1.392212	.819702
2019-09-29 13:56:11.000	4.483643	1.412354	.817871
2019-09-29 13:56:12.000	4.447327	1.392517	.823975
2019-09-29 13:56:13.000	4.472656	1.376953	.818176
2019-09-29 13:56:14.000	4.508057	1.404724	.802612
2019-09-29 13:56:15.000	4.488831	1.412659	.834656
2019-09-29 13:56:16.000	4.520569	1.400146	.843506
2019-09-29 13:56:17.000	4.458008	1.383362	.841370
2019-09-29 13:56:18.000	4.480286	1.387939	.830383
2019-09-29 13:56:19.000	4.496765	1.379089	.840454
2019-09-29 13:56:20.000	4.483643	1.380005	.802918
2019-09-29 13:56:21.000	4.479980	1.387024	.837402
2019-09-29 13:56:22.000	4.483643	1.423645	.814209
2019-09-29 13:56:23.000	4.529419	1.417236	.842590
2019-09-29 13:56:24.000	4.494019	1.399231	.829163
2019-09-29 13:56:25.000	4.496460	1.387939	.822754
2019-09-29 13:56:26.000	4.550171	1.394653	.818481
2019-09-29 13:56:27.000	4.539185	1.410217	.824890
2019-09-29 13:56:28.000	4.483337	1.400452	.831604
2019-09-29 13:56:29.000	4.465027	1.394348	.827332
2019-09-29 13:56:30.000	4.496460	1.400452	.835571
2019-09-29 13:56:31.000	4.484558	1.383972	.806580
2019-09-29 13:56:32.000	4.448242	1.386108	.854187
2019-09-29 13:56:33.000	4.509277	1.413269	.828247
2019-09-29 13:56:34.000	4.511414	1.381531	.833740
2019-09-29 13:56:35.000	4.485474	1.402893	.837097
2019-09-29 13:56:36.000	4.433289	1.388855	.828857
2019-09-29 13:56:37.000	4.503479	1.393433	.819397
2019-09-29 13:56:38.000	4.463806	1.408997	.825195
2019-09-29 13:56:39.000	4.458008	1.380310	.817261
2019-09-29 13:56:40.000	4.469910	1.405334	.824585
2019-09-29 13:56:41.000	4.477844	1.380615	.801392
2019-09-29 13:56:42.000	4.451904	1.394958	.818481
2019-09-29 13:56:43.000	4.461670	1.398926	.832214
2019-09-29 13:56:44.000	4.447632	1.383972	.815735
2019-09-29 13:56:45.000	4.493713	1.421204	.828247
2019-09-29 13:56:46.000	4.478760	1.393127	.827942
2019-09-29 13:56:47.000	4.458923	1.400757	.832520
2019-09-29 13:56:48.000	4.466248	1.393738	.820007
2019-09-29 13:56:49.000	4.449158	1.392517	.811768
2019-09-29 13:56:50.000	4.440002	1.404114	.806274
2019-09-29 13:56:51.000	4.479980	1.392822	.820313
2019-09-29 13:56:52.000	4.468689	1.408081	.819397
2019-09-29 13:56:53.000	4.445496	1.390381	.841980
2019-09-29 13:56:54.000	4.512634	1.402283	.823669
2019-09-29 13:56:55.000	4.457397	1.397095	.839844
2019-09-29 13:56:56.000	4.450989	1.394958	.836792
2019-09-29 13:56:57.000	4.469910	1.398926	.822449
2019-09-29 13:56:58.000	4.411011	1.382141	.815430
2019-09-29 13:56:59.000	4.481201	1.379395	.844727
2019-09-29 13:57:00.000	4.465332	1.382141	.830383
2019-09-29 13:57:01.000	4.490051	1.376648	.815735
2019-09-29 13:57:02.000	4.430847	1.402893	.839233
2019-09-29 13:57:03.000	4.472656	1.414185	.845947
2019-09-29 13:57:04.000	4.450378	1.393738	.839233
2019-09-29 13:57:05.000	4.466858	1.413879	.815735
2019-09-29 13:57:06.000	4.427185	1.393433	.825195
2019-09-29 13:57:07.000	4.474487	1.393738	.838318
2019-09-29 13:57:08.000	4.460144	1.417542	.836792
2019-09-29 13:57:09.000	4.431763	1.394653	.813294
2019-09-29 13:57:10.000	4.411621	1.400452	.824890
2019-09-29 13:57:11.000	4.530334	1.392822	.842896
2019-09-29 13:57:12.000	4.481506	1.372070	.808716
2019-09-29 13:57:13.000	4.412537	1.395874	.830994
2019-09-29 13:57:14.000	4.462585	1.408691	.808716
2019-09-29 13:57:15.000	4.446716	1.388855	.825806
2019-09-29 13:57:16.000	4.524231	1.378174	.820618
2019-09-29 13:57:17.000	4.483643	1.392212	.814819
2019-09-29 13:57:18.000	4.494934	1.421509	.822449
2019-09-29 13:57:19.000	4.449768	1.411133	.834961
2019-09-29 13:57:20.000	4.470215	1.392517	.842285
2019-09-29 13:57:21.000	4.457703	1.399231	.835266
2019-09-29 13:57:22.000	4.465332	1.414185	.845032
2019-09-29 13:57:23.000	4.512024	1.407776	.838318
2019-09-29 13:57:24.000	4.432068	1.391907	.818481
2019-09-29 13:57:25.000	4.458313	1.383362	.809937
2019-09-29 13:57:26.000	4.456177	1.400757	.841980
2019-09-29 13:57:27.000	4.520264	1.391907	.823669
2019-09-29 13:57:28.000	4.436340	1.409302	.841065
2019-09-29 13:57:29.000	4.410095	1.422119	.848694
2019-09-29 13:57:30.000	4.448853	1.407471	.841370
2019-09-29 13:57:31.000	4.483643	1.406555	.803833
2019-09-29 13:57:32.000	4.474182	1.417236	.827332
2019-09-29 13:57:33.000	4.488525	1.397095	.850830
2019-09-29 13:57:34.000	4.482727	1.385193	.854492
2019-09-29 13:57:35.000	4.469910	1.416321	.827637
2019-09-29 13:57:36.000	4.471130	1.427307	.806274
2019-09-29 13:57:37.000	4.504700	1.414795	.828552
2019-09-29 13:57:38.000	4.476624	1.426697	.827637
2019-09-29 13:57:39.000	4.496460	1.397095	.850830
2019-09-29 13:57:40.000	4.499207	1.424255	.829163
2019-09-29 13:57:41.000	4.461975	1.393433	.831604
2019-09-29 13:57:42.000	4.475708	1.412048	.833435
2019-09-29 13:57:43.000	4.483948	1.397400	.834656
2019-09-29 13:57:44.000	4.478760	1.372986	.826721
2019-09-29 13:57:45.000	4.472046	1.395264	.840149
2019-09-29 13:57:46.000	4.515991	1.377869	.820618
2019-09-29 13:57:47.000	4.507446	1.400757	.826111
2019-09-29 13:57:48.000	4.485474	1.390686	.828247
2019-09-29 13:57:49.000	4.496155	1.395569	.805359
2019-09-29 13:57:50.000	4.522705	1.391602	.837708
2019-09-29 13:57:51.000	4.512939	1.408386	.824585
2019-09-29 13:57:52.000	4.505920	1.409912	.835877
2019-09-29 13:57:53.000	4.444275	1.419067	.805664
2019-09-29 13:57:54.000	4.500122	1.398926	.802002
2019-09-29 13:57:55.000	4.458923	1.399841	.841675
2019-09-29 13:57:56.000	4.487915	1.412964	.835266
2019-09-29 13:57:57.000	4.495544	1.404419	.827637
2019-09-29 13:57:58.000	4.465942	1.389465	.823975
2019-09-29 13:57:59.000	4.477234	1.384277	.848389
2019-09-29 13:58:00.000	4.527588	1.393738	.841370
2019-09-29 13:58:01.000	4.483948	1.403198	.805664
2019-09-29 13:58:02.000	4.474182	1.395874	.855408
2019-09-29 13:58:03.000	4.518738	1.378784	.835266
2019-09-29 13:58:04.000	4.515686	1.387634	.814819
2019-09-29 13:58:05.000	4.480286	1.392212	.835266
2019-09-29 13:58:06.000	4.504700	1.379395	.832214
2019-09-29 13:58:07.000	4.472961	1.387329	.845947
2019-09-29 13:58:08.000	4.461365	1.402893	.832520
2019-09-29 13:58:09.000	4.434814	1.409607	.826416
2019-09-29 13:58:10.000	4.466553	1.373596	.836792
2019-09-29 13:58:11.000	4.507751	1.386719	.834045
2019-09-29 13:58:12.000	4.500732	1.407776	.834961
2019-09-29 13:58:13.000	4.508972	1.398621	.815735
2019-09-29 13:58:14.000	4.515686	1.386414	.840759
2019-09-29 13:58:15.000	4.555054	1.410828	.837097
2019-09-29 13:58:16.000	4.542542	1.401672	.830689
2019-09-29 13:58:17.000	4.541626	1.412354	.835571
2019-09-29 13:58:18.000	4.507141	1.410522	.832825
2019-09-29 13:58:19.000	4.529724	1.419067	.854187
2019-09-29 13:58:20.000	4.451904	1.391602	.833130
2019-09-29 13:58:21.000	4.517822	1.394348	.826721
2019-09-29 13:58:22.000	4.528809	1.392517	.820618
2019-09-29 13:58:23.000	4.491272	1.412354	.840759
2019-09-29 13:58:24.000	4.448547	1.407776	.820313
2019-09-29 13:58:25.000	4.481506	1.375732	.812988
2019-09-29 13:58:26.000	4.490051	1.416626	.840149
2019-09-29 13:58:27.000	4.546204	1.401672	.813599
2019-09-29 13:58:28.000	4.479980	1.406555	.831909
2019-09-29 13:58:29.000	4.606018	1.403503	.820618
2019-09-29 13:58:30.000	4.612427	1.385193	.843201
2019-09-29 13:58:31.000	4.569397	1.382141	.835571
2019-09-29 13:58:32.000	4.472046	1.398926	.817261
2019-09-29 13:58:33.000	4.527893	1.373901	.814209
2019-09-29 13:58:34.000	4.470520	1.403198	.794067
2019-09-29 13:58:35.000	4.556580	1.390381	.823669
2019-09-29 13:58:36.000	4.523621	1.401978	.828247
2019-09-29 13:58:37.000	4.524536	1.430664	.823975
2019-09-29 13:58:38.000	4.556274	1.416931	.802612
2019-09-29 13:58:39.000	4.495239	1.418152	.844421
2019-09-29 13:58:40.000	4.550476	1.407471	.853272
2019-09-29 13:58:41.000	4.488831	1.409912	.837402
2019-09-29 13:58:42.000	4.580994	1.406860	.840454
2019-09-29 13:58:43.000	4.534912	1.436462	.840454
2019-09-29 13:58:44.000	4.532471	1.412659	.825501
2019-09-29 13:58:45.000	4.497375	1.398315	.846252
2019-09-29 13:58:46.000	4.549255	1.397400	.848999
2019-09-29 13:58:47.000	4.546204	1.393433	.843811
2019-09-29 13:58:48.000	4.491577	1.408997	.836792
2019-09-29 13:58:49.000	4.537964	1.398926	.834656
2019-09-29 13:58:50.000	4.608765	1.399231	.817871
2019-09-29 13:58:51.000	4.508667	1.409607	.821838
2019-09-29 13:58:52.000	4.469604	1.388245	.814819
2019-09-29 13:58:53.000	4.486389	1.374817	.823669
2019-09-29 13:58:54.000	4.543152	1.385803	.847778
2019-09-29 13:58:55.000	4.502869	1.391907	.807495
2019-09-29 13:58:56.000	4.529419	1.394958	.786743
2019-09-29 13:58:57.000	4.520569	1.389771	.835266
2019-09-29 13:58:58.000	4.538574	1.397095	.861206
2019-09-29 13:58:59.000	4.555664	1.408081	.819702
2019-09-29 13:59:00.000	4.492798	1.380615	.823975
2019-09-29 13:59:01.000	4.541931	1.417542	.813294
2019-09-29 13:59:02.000	4.532776	1.416931	.814514
2019-09-29 13:59:03.000	4.559631	1.398621	.832825
2019-09-29 13:59:04.000	4.565430	1.410522	.828247
2019-09-29 13:59:05.000	4.543457	1.408081	.832214
2019-09-29 13:59:06.000	4.544983	1.408081	.818481
2019-09-29 13:59:07.000	4.513550	1.388245	.829773
2019-09-29 13:59:08.000	4.535828	1.413574	.834961
2019-09-29 13:59:09.000	4.497986	1.406860	.828247
2019-09-29 13:59:10.000	4.525146	1.401062	.832825
2019-09-29 13:59:11.000	4.552612	1.368103	.839233
2019-09-29 13:59:12.000	4.583435	1.418762	.835877
2019-09-29 13:59:13.000	4.583130	1.399536	.827332
2019-09-29 13:59:14.000	4.554138	1.421509	.828552
2019-09-29 13:59:15.000	4.532471	1.410217	.829163
2019-09-29 13:59:16.000	4.494934	1.399231	.818481
2019-09-29 13:59:17.000	4.605103	1.387634	.844116
2019-09-29 13:59:18.000	4.463806	1.406555	.836487
2019-09-29 13:59:19.000	4.496460	1.405334	.847778
2019-09-29 13:59:20.000	4.535522	1.411438	.838013
2019-09-29 13:59:21.000	4.519958	1.406860	.851746
2019-09-29 13:59:22.000	4.554138	1.410522	.838013
2019-09-29 13:59:23.000	4.569397	1.394348	.840759
2019-09-29 13:59:24.000	4.558716	1.409607	.836792
2019-09-29 13:59:25.000	4.516296	1.410217	.830689
2019-09-29 13:59:26.000	4.548645	1.403198	.828552
2019-09-29 13:59:27.000	4.570313	1.422729	.830383
2019-09-29 13:59:28.000	4.501648	1.387634	.841065
2019-09-29 13:59:29.000	4.533691	1.393738	.832520
2019-09-29 13:59:30.000	4.563904	1.398315	.818176
2019-09-29 13:59:31.000	4.556580	1.380920	.832520
2019-09-29 13:59:32.000	4.555664	1.380310	.839844
2019-09-29 13:59:33.000	4.513245	1.415100	.848694
2019-09-29 13:59:34.000	4.540710	1.398315	.836182
2019-09-29 13:59:35.000	4.566956	1.395569	.833740
2019-09-29 13:59:36.000	4.516296	1.415100	.813294
2019-09-29 13:59:37.000	4.527283	1.406555	.828247
2019-09-29 13:59:38.000	4.523010	1.395874	.817871
2019-09-29 13:59:39.000	4.577637	1.382751	.814819
2019-09-29 13:59:40.000	4.553528	1.383972	.840149
2019-09-29 13:59:41.000	4.502869	1.392517	.846863
2019-09-29 13:59:42.000	4.540405	1.396484	.814209
2019-09-29 13:59:43.000	4.510193	1.382446	.829468
2019-09-29 13:59:44.000	4.542542	1.389465	.825195
2019-09-29 13:59:45.000	4.474487	1.403503	.827332
2019-09-29 13:59:46.000	4.495850	1.410828	.820923
2019-09-29 13:59:47.000	4.517212	1.414185	.825501
2019-09-29 13:59:48.000	4.514160	1.411743	.833435
2019-09-29 13:59:49.000	4.536438	1.397095	.855408
2019-09-29 13:59:50.000	4.505920	1.398621	.824585
2019-09-29 13:59:51.000	4.534912	1.406860	.802307
2019-09-29 13:59:52.000	4.513245	1.380920	.827942
2019-09-29 13:59:53.000	4.481506	1.392517	.819397
2019-09-29 13:59:54.000	4.540100	1.403809	.822754
2019-09-29 13:59:55.000	4.551392	1.422119	.837402
2019-09-29 13:59:56.000	4.536743	1.408997	.834656
2019-09-29 13:59:57.000	4.516602	1.396179	.829163
2019-09-29 13:59:58.000	4.548035	1.385193	.818481
2019-09-29 13:59:59.000	4.524841	1.387939	.825806
2019-09-29 14:00:00.000	4.583740	1.397705	.844116
2019-09-29 14:00:01.000	4.566345	1.386108	.834351
2019-09-29 14:00:02.000	4.521484	1.389465	.837097
2019-09-29 14:00:03.000	4.479980	1.385498	.823059
2019-09-29 14:00:04.000	4.506226	1.393738	.836487
2019-09-29 14:00:05.000	4.566040	1.408997	.836182
2019-09-29 14:00:06.000	4.567261	1.398926	.838013
2019-09-29 14:00:07.000	4.571838	1.415405	.812988
2019-09-29 14:00:08.000	4.555969	1.407776	.825501
2019-09-29 14:00:09.000	4.534302	1.389160	.847168
2019-09-29 14:00:10.000	4.528503	1.400757	.815430
2019-09-29 14:00:11.000	4.594727	1.418152	.831299
2019-09-29 14:00:12.000	4.598694	1.420288	.821533
2019-09-29 14:00:13.000	4.571228	1.398010	.809326
2019-09-29 14:00:14.000	4.531250	1.397705	.828247
2019-09-29 14:00:15.000	4.519348	1.394043	.830689
2019-09-29 14:00:16.000	4.562988	1.399841	.834045
2019-09-29 14:00:17.000	4.567261	1.403503	.822449
2019-09-29 14:00:18.000	4.533691	1.402283	.823669
2019-09-29 14:00:19.000	4.580078	1.390381	.823669
2019-09-29 14:00:20.000	4.604187	1.396179	.843506
2019-09-29 14:00:21.000	4.570923	1.396484	.828857
2019-09-29 14:00:22.000	4.552307	1.397705	.831299
2019-09-29 14:00:23.000	4.550476	1.405640	.847168
2019-09-29 14:00:24.000	4.555359	1.397400	.822754
2019-09-29 14:00:25.000	4.633789	1.391602	.809937
2019-09-29 14:00:26.000	4.571838	1.410828	.841980
2019-09-29 14:00:27.000	4.613647	1.404419	.821838
2019-09-29 14:00:28.000	4.612427	1.390076	.818787
2019-09-29 14:00:29.000	4.532471	1.400757	.830383
2019-09-29 14:00:30.000	4.522705	1.400452	.833130
2019-09-29 14:00:31.000	4.572754	1.414490	.826111
2019-09-29 14:00:32.000	4.566040	1.384888	.818481
2019-09-29 14:00:33.000	4.533386	1.397095	.825806
2019-09-29 14:00:34.000	4.538269	1.400452	.826416
2019-09-29 14:00:35.000	4.603882	1.420288	.819702
2019-09-29 14:00:36.000	4.537964	1.414490	.842896
2019-09-29 14:00:37.000	4.547729	1.391296	.819397
2019-09-29 14:00:38.000	4.512634	1.401062	.826416
2019-09-29 14:00:39.000	4.551697	1.387024	.835571
2019-09-29 14:00:40.000	4.603882	1.422424	.819092
2019-09-29 14:00:41.000	4.574890	1.418457	.827332
2019-09-29 14:00:42.000	4.530945	1.380310	.827637
2019-09-29 14:00:43.000	4.534912	1.413574	.820923
2019-09-29 14:00:44.000	4.585266	1.422729	.832825
2019-09-29 14:00:45.000	4.510193	1.403198	.829468
2019-09-29 14:00:46.000	4.567261	1.399231	.830078
2019-09-29 14:00:47.000	4.602966	1.412964	.838013
2019-09-29 14:00:48.000	4.558105	1.408997	.818481
2019-09-29 14:00:49.000	4.580688	1.396484	.846558
2019-09-29 14:00:50.000	4.556885	1.395569	.839539
2019-09-29 14:00:51.000	4.536743	1.423645	.834961
2019-09-29 14:00:52.000	4.564819	1.411438	.813599
2019-09-29 14:00:53.000	4.576111	1.395569	.823975
2019-09-29 14:00:54.000	4.545593	1.404419	.820618
2019-09-29 14:00:55.000	4.563599	1.408691	.815735
2019-09-29 14:00:56.000	4.558105	1.394348	.819092
2019-09-29 14:00:57.000	4.533997	1.394653	.840759
2019-09-29 14:00:58.000	4.556580	1.393738	.840149
2019-09-29 14:00:59.000	4.570313	1.431580	.828857
2019-09-29 14:01:00.000	4.531250	1.402893	.821838
2019-09-29 14:01:01.000	4.611511	1.389771	.842896
2019-09-29 14:01:02.000	4.585571	1.399231	.848084
2019-09-29 14:01:03.000	4.615784	1.412659	.837097
2019-09-29 14:01:04.000	4.664001	1.429138	.852356
2019-09-29 14:01:05.000	4.656372	1.408386	.833435
2019-09-29 14:01:06.000	4.548950	1.397400	.828247
2019-09-29 14:01:07.000	4.610291	1.391296	.811157
2019-09-29 14:01:08.000	4.667969	1.384888	.823364
2019-09-29 14:01:09.000	4.563293	1.393433	.817566
2019-09-29 14:01:10.000	4.636536	1.389160	.852661
2019-09-29 14:01:11.000	4.598999	1.404419	.826721
2019-09-29 14:01:12.000	4.560547	1.400146	.820313
2019-09-29 14:01:13.000	4.669800	1.419067	.842590
2019-09-29 14:01:14.000	4.595337	1.421509	.852966
2019-09-29 14:01:15.000	4.628601	1.404419	.845032
2019-09-29 14:01:16.000	4.595642	1.403809	.812378
2019-09-29 14:01:17.000	4.586182	1.416016	.825195
2019-09-29 14:01:18.000	4.548645	1.389771	.820618
2019-09-29 14:01:19.000	4.567871	1.395569	.836792
2019-09-29 14:01:20.000	4.529724	1.391602	.830383
2019-09-29 14:01:21.000	4.584045	1.378784	.827332
2019-09-29 14:01:22.000	4.603577	1.401062	.814819
2019-09-29 14:01:23.000	4.615479	1.423340	.825806
2019-09-29 14:01:24.000	4.594727	1.411133	.841675
2019-09-29 14:01:25.000	4.640198	1.407776	.833740
2019-09-29 14:01:26.000	4.573975	1.401672	.842896
2019-09-29 14:01:27.000	4.595642	1.402588	.845642
2019-09-29 14:01:28.000	4.598999	1.418152	.843201
2019-09-29 14:01:29.000	4.551086	1.408997	.837402
2019-09-29 14:01:30.000	4.545898	1.390381	.814514
2019-09-29 14:01:31.000	4.518433	1.399231	.835877
2019-09-29 14:01:32.000	4.511719	1.381226	.834961
2019-09-29 14:01:33.000	4.513245	1.396790	.850220
2019-09-29 14:01:34.000	4.552307	1.373596	.829468
2019-09-29 14:01:35.000	4.535828	1.383362	.849609
2019-09-29 14:01:36.000	4.463501	1.401672	.859985
2019-09-29 14:01:37.000	4.486694	1.421509	.843506
2019-09-29 14:01:38.000	4.570007	1.419983	.803528
2019-09-29 14:01:39.000	4.515991	1.412659	.823364
2019-09-29 14:01:40.000	4.546509	1.411133	.824585
2019-09-29 14:01:41.000	4.583740	1.401978	.827026
2019-09-29 14:01:42.000	4.561157	1.404114	.843506
2019-09-29 14:01:43.000	4.584656	1.398315	.830383
2019-09-29 14:01:44.000	4.515686	1.398926	.829773
2019-09-29 14:01:45.000	4.562683	1.408386	.833130
2019-09-29 14:01:46.000	4.565125	1.405945	.830383
2019-09-29 14:01:47.000	4.542236	1.411743	.814819
2019-09-29 14:01:48.000	4.564209	1.408997	.841980
2019-09-29 14:01:49.000	4.570007	1.420593	.821533
2019-09-29 14:01:50.000	4.596558	1.424255	.837097
2019-09-29 14:01:51.000	4.561768	1.396484	.858460
2019-09-29 14:01:52.000	4.537964	1.385193	.848999
2019-09-29 14:01:53.000	4.522095	1.419373	.822144
2019-09-29 14:01:54.000	4.505920	1.422729	.808106
2019-09-29 14:01:55.000	4.519043	1.386108	.834961
2019-09-29 14:01:56.000	4.569092	1.408386	.847168
2019-09-29 14:01:57.000	4.541016	1.408997	.831299
2019-09-29 14:01:58.000	4.546204	1.394653	.842285
2019-09-29 14:01:59.000	4.510498	1.407166	.832825
2019-09-29 14:02:00.000	4.580383	1.419983	.819397
2019-09-29 14:02:01.000	4.586487	1.395569	.845337
2019-09-29 14:02:02.000	4.555359	1.403809	.832214
2019-09-29 14:02:03.000	4.575500	1.403198	.841675
2019-09-29 14:02:04.000	4.562988	1.411133	.838013
2019-09-29 14:02:05.000	4.541016	1.419067	.846558
2019-09-29 14:02:06.000	4.571533	1.437988	.848389
2019-09-29 14:02:07.000	4.535217	1.407776	.867920
2019-09-29 14:02:08.000	4.491882	1.414795	.817871
2019-09-29 14:02:09.000	4.507141	1.391907	.836487
2019-09-29 14:02:10.000	4.507751	1.418762	.834351
2019-09-29 14:02:11.000	4.478149	1.393127	.809631
2019-09-29 14:02:12.000	4.554443	1.413574	.822144
2019-09-29 14:02:13.000	4.485474	1.411438	.833435
2019-09-29 14:02:14.000	4.533081	1.390381	.832520
2019-09-29 14:02:15.000	4.512634	1.401367	.816345
2019-09-29 14:02:16.000	4.480591	1.391602	.856018
2019-09-29 14:02:17.000	4.514771	1.409607	.836487
2019-09-29 14:02:18.000	4.506226	1.402588	.827332
2019-09-29 14:02:19.000	4.482727	1.394348	.857544
2019-09-29 14:02:20.000	4.515076	1.393738	.844421
2019-09-29 14:02:21.000	4.523926	1.430054	.822754
2019-09-29 14:02:22.000	4.524841	1.398315	.836792
2019-09-29 14:02:23.000	4.506531	1.386414	.851135
2019-09-29 14:02:24.000	4.512634	1.425476	.837097
2019-09-29 14:02:25.000	4.592896	1.390686	.838623
2019-09-29 14:02:26.000	4.531555	1.404419	.850830
2019-09-29 14:02:27.000	4.482117	1.413269	.814514
2019-09-29 14:02:28.000	4.504395	1.383362	.836792
2019-09-29 14:02:29.000	4.521484	1.376648	.821228
2019-09-29 14:02:30.000	4.480286	1.390991	.830383
2019-09-29 14:02:31.000	4.489746	1.394958	.822144
2019-09-29 14:02:32.000	4.443665	1.358948	.840454
2019-09-29 14:02:33.000	4.458923	1.405334	.860901
2019-09-29 14:02:34.000	4.485474	1.421509	.851135
2019-09-29 14:02:35.000	4.488220	1.389160	.829163
2019-09-29 14:02:36.000	4.452209	1.401367	.852051
2019-09-29 14:02:37.000	4.520874	1.387024	.827332
2019-09-29 14:02:38.000	4.496460	1.372681	.843506
2019-09-29 14:02:39.000	4.470520	1.380310	.844727
2019-09-29 14:02:40.000	4.468994	1.384888	.817261
2019-09-29 14:02:41.000	4.480591	1.399536	.828552
2019-09-29 14:02:42.000	4.507751	1.389160	.809937
2019-09-29 14:02:43.000	4.506531	1.402588	.823059
2019-09-29 14:02:44.000	4.494019	1.381226	.842896
2019-09-29 14:02:45.000	4.476624	1.374817	.826111
2019-09-29 14:02:46.000	4.445190	1.397400	.827637
2019-09-29 14:02:47.000	4.486389	1.394348	.836487
2019-09-29 14:02:48.000	4.455566	1.402588	.839233
2019-09-29 14:02:49.000	4.505310	1.389465	.838623
2019-09-29 14:02:50.000	4.477234	1.397705	.830383
2019-09-29 14:02:51.000	4.490356	1.377563	.814819
2019-09-29 14:02:52.000	4.440308	1.378174	.808106
2019-09-29 14:02:53.000	4.448853	1.401672	.816040
2019-09-29 14:02:54.000	4.469299	1.405640	.810852
2019-09-29 14:02:55.000	4.432068	1.394653	.808716
2019-09-29 14:02:56.000	4.481812	1.383667	.845947
2019-09-29 14:02:57.000	4.407043	1.412354	.823059
2019-09-29 14:02:58.000	4.451904	1.387939	.824585
2019-09-29 14:02:59.000	4.437866	1.387329	.842896
2019-09-29 14:03:00.000	4.468079	1.373901	.828857
2019-09-29 14:03:01.000	4.539795	1.393433	.848999
2019-09-29 14:03:02.000	4.542236	1.379700	.845032
2019-09-29 14:03:03.000	4.478149	1.397705	.829468
2019-09-29 14:03:04.000	4.461670	1.392212	.821228
2019-09-29 14:03:05.000	4.442139	1.395874	.828247
2019-09-29 14:03:06.000	4.417114	1.423340	.816040
2019-09-29 14:03:07.000	4.471436	1.385193	.827332
2019-09-29 14:03:08.000	4.477844	1.419983	.846252
2019-09-29 14:03:09.000	4.499207	1.411438	.826416
2019-09-29 14:03:10.000	4.457703	1.403809	.846252
2019-09-29 14:03:11.000	4.465637	1.404114	.850220
2019-09-29 14:03:12.000	4.487915	1.389465	.828552
2019-09-29 14:03:13.000	4.520569	1.409912	.811462
2019-09-29 14:03:14.000	4.555969	1.424866	.804443
2019-09-29 14:03:15.000	4.490051	1.405334	.796204
2019-09-29 14:03:16.000	4.482727	1.396484	.832825
2019-09-29 14:03:17.000	4.477539	1.370239	.817871
2019-09-29 14:03:18.000	4.467163	1.385193	.859070
2019-09-29 14:03:19.000	4.462585	1.387634	.833435
2019-09-29 14:03:20.000	4.488525	1.396179	.817566
2019-09-29 14:03:21.000	4.468079	1.400757	.835571
2019-09-29 14:03:22.000	4.495850	1.386108	.838318
2019-09-29 14:03:23.000	4.440002	1.380310	.819397
2019-09-29 14:03:24.000	4.421082	1.402283	.820007
2019-09-29 14:03:25.000	4.428711	1.408997	.811157
2019-09-29 14:03:26.000	4.407043	1.404114	.826111
2019-09-29 14:03:27.000	4.474487	1.376038	.815735
2019-09-29 14:03:28.000	4.476318	1.372681	.827942
2019-09-29 14:03:29.000	4.462280	1.388550	.809326
2019-09-29 14:03:30.000	4.391174	1.386108	.826416
2019-09-29 14:03:31.000	4.455566	1.383057	.848694
2019-09-29 14:03:32.000	4.481506	1.386719	.839844
2019-09-29 14:03:33.000	4.488831	1.376038	.850830
2019-09-29 14:03:34.000	4.472656	1.374512	.830689
2019-09-29 14:03:35.000	4.447021	1.382446	.829468
2019-09-29 14:03:36.000	4.479675	1.378784	.822449
2019-09-29 14:03:37.000	4.400940	1.379395	.819092
2019-09-29 14:03:38.000	4.438171	1.396179	.822754
2019-09-29 14:03:39.000	4.402466	1.393127	.832520
2019-09-29 14:03:40.000	4.481812	1.386719	.833130
2019-09-29 14:03:41.000	4.488831	1.393738	.830383
2019-09-29 14:03:42.000	4.457397	1.397095	.831909
2019-09-29 14:03:43.000	4.450073	1.384277	.823669
2019-09-29 14:03:44.000	4.437256	1.395264	.831909
2019-09-29 14:03:45.000	4.390259	1.401978	.823975
2019-09-29 14:03:46.000	4.462585	1.405945	.819397
2019-09-29 14:03:47.000	4.440918	1.399231	.819397
2019-09-29 14:03:48.000	4.527283	1.386414	.830383
2019-09-29 14:03:49.000	4.460449	1.393127	.812683
2019-09-29 14:03:50.000	4.459534	1.387634	.835877
2019-09-29 14:03:51.000	4.445496	1.376038	.833435
2019-09-29 14:03:52.000	4.462280	1.383667	.832214
2019-09-29 14:03:53.000	4.421082	1.369629	.819092
2019-09-29 14:03:54.000	4.414673	1.392517	.824890
2019-09-29 14:03:55.000	4.463196	1.407776	.817566
2019-09-29 14:03:56.000	4.455261	1.373291	.837097
2019-09-29 14:03:57.000	4.501648	1.391907	.858460
2019-09-29 14:03:58.000	4.460449	1.383362	.835571
2019-09-29 14:03:59.000	4.424744	1.392822	.820007
2019-09-29 14:04:00.000	4.433899	1.387634	.844727
2019-09-29 14:04:01.000	4.442749	1.395569	.836487
2019-09-29 14:04:02.000	4.411621	1.382141	.821228
2019-09-29 14:04:03.000	4.434509	1.395264	.839233
2019-09-29 14:04:04.000	4.405212	1.394348	.843201
2019-09-29 14:04:05.000	4.386902	1.383972	.839233
2019-09-29 14:04:06.000	4.403076	1.394043	.833130
2019-09-29 14:04:07.000	4.464111	1.405945	.821228
2019-09-29 14:04:08.000	4.458008	1.403198	.846863
2019-09-29 14:04:09.000	4.432678	1.374817	.817261
2019-09-29 14:04:10.000	4.451599	1.387024	.831604
2019-09-29 14:04:11.000	4.508057	1.412964	.816650
2019-09-29 14:04:12.000	4.425354	1.385803	.834961
2019-09-29 14:04:13.000	4.456482	1.390076	.848999
2019-09-29 14:04:14.000	4.454041	1.404724	.826111
2019-09-29 14:04:15.000	4.531250	1.394043	.830383
2019-09-29 14:04:16.000	4.499207	1.390686	.812073
2019-09-29 14:04:17.000	4.488220	1.372070	.840149
2019-09-29 14:04:18.000	4.463196	1.369019	.843201
2019-09-29 14:04:19.000	4.457092	1.384277	.825501
2019-09-29 14:04:20.000	4.403992	1.380310	.822754
2019-09-29 14:04:21.000	4.501343	1.413879	.827942
2019-09-29 14:04:22.000	4.479980	1.371765	.807495
2019-09-29 14:04:23.000	4.448547	1.395569	.826416
2019-09-29 14:04:24.000	4.459229	1.382141	.838623
2019-09-29 14:04:25.000	4.475403	1.404419	.817871
2019-09-29 14:04:26.000	4.452209	1.412964	.839844
2019-09-29 14:04:27.000	4.469604	1.398621	.831299
2019-09-29 14:04:28.000	4.466858	1.401367	.838013
2019-09-29 14:04:29.000	4.479980	1.404114	.831604
2019-09-29 14:04:30.000	4.441528	1.374207	.827637
2019-09-29 14:04:31.000	4.389954	1.375122	.838928
2019-09-29 14:04:32.000	4.439697	1.392517	.830689
2019-09-29 14:04:33.000	4.460144	1.400757	.810242
2019-09-29 14:04:34.000	4.472656	1.396790	.824585
2019-09-29 14:04:35.000	4.450684	1.391602	.852356
2019-09-29 14:04:36.000	4.468384	1.393738	.813599
2019-09-29 14:04:37.000	4.462585	1.394348	.805969
2019-09-29 14:04:38.000	4.456482	1.395874	.815430
2019-09-29 14:04:39.000	4.459229	1.399536	.821533
2019-09-29 14:04:40.000	4.442749	1.402283	.829468
2019-09-29 14:04:41.000	4.455872	1.388855	.848389
2019-09-29 14:04:42.000	4.464111	1.388855	.826721
2019-09-29 14:04:43.000	4.396667	1.374817	.847168
2019-09-29 14:04:44.000	4.465942	1.394348	.819092
2019-09-29 14:04:45.000	4.442139	1.384583	.826416
2019-09-29 14:04:46.000	4.409485	1.374817	.830078
2019-09-29 14:04:47.000	4.427490	1.387024	.839233
2019-09-29 14:04:48.000	4.444580	1.396179	.828857
2019-09-29 14:04:49.000	4.484863	1.387939	.818481
2019-09-29 14:04:50.000	4.447937	1.401978	.813599
2019-09-29 14:04:51.000	4.444885	1.420898	.827637
2019-09-29 14:04:52.000	4.415283	1.400146	.826416
2019-09-29 14:04:53.000	4.487000	1.377869	.826416
2019-09-29 14:04:54.000	4.425354	1.387329	.816956
2019-09-29 14:04:55.000	4.432373	1.394653	.818787
2019-09-29 14:04:56.000	4.413147	1.391602	.833130
2019-09-29 14:04:57.000	4.470520	1.359558	.824890
2019-09-29 14:04:58.000	4.464722	1.377563	.809937
2019-09-29 14:04:59.000	4.464417	1.369019	.795593
2019-09-29 14:05:00.000	4.457397	1.398926	.828857
2019-09-29 14:05:01.000	4.429932	1.383972	.824280
2019-09-29 14:05:02.000	4.402161	1.386719	.845032
2019-09-29 14:05:03.000	4.494629	1.389160	.816345
2019-09-29 14:05:04.000	4.497070	1.371460	.818787
2019-09-29 14:05:05.000	4.446716	1.383972	.831909
2019-09-29 14:05:06.000	4.472961	1.376038	.809937
2019-09-29 14:05:07.000	4.455872	1.365967	.830078
2019-09-29 14:05:08.000	4.483643	1.383667	.842590
2019-09-29 14:05:09.000	4.450378	1.404724	.830994
2019-09-29 14:05:10.000	4.451294	1.405640	.834045
2019-09-29 14:05:11.000	4.524536	1.386719	.823669
2019-09-29 14:05:12.000	4.485168	1.387939	.828552
2019-09-29 14:05:13.000	4.476013	1.396790	.818481
2019-09-29 14:05:14.000	4.439392	1.398621	.850525
2019-09-29 14:05:15.000	4.517212	1.389465	.838013
2019-09-29 14:05:16.000	4.487305	1.383362	.825195
2019-09-29 14:05:17.000	4.455261	1.392212	.829468
2019-09-29 14:05:18.000	4.445190	1.405945	.833130
2019-09-29 14:05:19.000	4.456177	1.409302	.833740
2019-09-29 14:05:20.000	4.497070	1.392212	.828247
2019-09-29 14:05:21.000	4.469910	1.394043	.822144
2019-09-29 14:05:22.000	4.463196	1.393738	.817871
2019-09-29 14:05:23.000	4.462891	1.392822	.838928
2019-09-29 14:05:24.000	4.438782	1.390381	.834351
2019-09-29 14:05:25.000	4.485474	1.387329	.845032
2019-09-29 14:05:26.000	4.457092	1.395264	.840149
2019-09-29 14:05:27.000	4.490967	1.397095	.818481
2019-09-29 14:05:28.000	4.510498	1.386719	.849304
2019-09-29 14:05:29.000	4.499817	1.384888	.839233
2019-09-29 14:05:30.000	4.496155	1.402588	.836487
2019-09-29 14:05:31.000	4.523315	1.397095	.814819
2019-09-29 14:05:32.000	4.516296	1.413879	.818787
2019-09-29 14:05:33.000	4.539490	1.394958	.828552
2019-09-29 14:05:34.000	4.533997	1.401062	.813904
2019-09-29 14:05:35.000	4.547424	1.394348	.836792
2019-09-29 14:05:36.000	4.543152	1.390076	.819702
2019-09-29 14:05:37.000	4.505920	1.386108	.814209
2019-09-29 14:05:38.000	4.519653	1.408081	.845032
2019-09-29 14:05:39.000	4.504089	1.398315	.836182
2019-09-29 14:05:40.000	4.463196	1.373901	.822449
2019-09-29 14:05:41.000	4.533386	1.393738	.828857
2019-09-29 14:05:42.000	4.506836	1.384583	.816040
2019-09-29 14:05:43.000	4.535828	1.389160	.816650
2019-09-29 14:05:44.000	4.516602	1.408997	.824280
2019-09-29 14:05:45.000	4.514465	1.415100	.834656
2019-09-29 14:05:46.000	4.520264	1.393738	.826111
2019-09-29 14:05:47.000	4.473877	1.399841	.830689
2019-09-29 14:05:48.000	4.483337	1.409607	.817566
2019-09-29 14:05:49.000	4.540710	1.414490	.839844
2019-09-29 14:05:50.000	4.514465	1.411133	.820313
2019-09-29 14:05:51.000	4.461365	1.412354	.840149
2019-09-29 14:05:52.000	4.485474	1.406860	.822144
2019-09-29 14:05:53.000	4.500427	1.400146	.824280
2019-09-29 14:05:54.000	4.602966	1.412659	.840149
2019-09-29 14:05:55.000	4.568176	1.413574	.839844
2019-09-29 14:05:56.000	4.546204	1.402283	.841370
2019-09-29 14:05:57.000	4.553528	1.401367	.834045
2019-09-29 14:05:58.000	4.494934	1.379700	.834961
2019-09-29 14:05:59.000	4.440918	1.410522	.840149
2019-09-29 14:06:00.000	4.534302	1.372986	.807800
2019-09-29 14:06:01.000	4.501953	1.392212	.812988
2019-09-29 14:06:02.000	4.562073	1.408386	.841675
2019-09-29 14:06:03.000	4.490051	1.396790	.856323
2019-09-29 14:06:04.000	4.604492	1.419373	.826111
2019-09-29 14:06:05.000	4.503479	1.374207	.836182
2019-09-29 14:06:06.000	4.591064	1.384888	.837402
2019-09-29 14:06:07.000	4.580688	1.405334	.832825
2019-09-29 14:06:08.000	4.586182	1.400757	.838623
2019-09-29 14:06:09.000	4.553223	1.385803	.842896
2019-09-29 14:06:10.000	4.578247	1.419983	.852966
2019-09-29 14:06:11.000	4.509277	1.406555	.834045
2019-09-29 14:06:12.000	4.573364	1.392212	.819397
2019-09-29 14:06:13.000	4.517517	1.399841	.836792
2019-09-29 14:06:14.000	4.526978	1.377563	.849915
2019-09-29 14:06:15.000	4.554138	1.395264	.823975
2019-09-29 14:06:16.000	4.552612	1.399231	.840149
2019-09-29 14:06:17.000	4.583740	1.397705	.835877
2019-09-29 14:06:18.000	4.537659	1.380920	.834045
2019-09-29 14:06:19.000	4.480591	1.398010	.839233
2019-09-29 14:06:20.000	4.508667	1.401978	.838318
2019-09-29 14:06:21.000	4.573975	1.411743	.819397
2019-09-29 14:06:22.000	4.581604	1.407776	.824280
2019-09-29 14:06:23.000	4.568481	1.409302	.841675
2019-09-29 14:06:24.000	4.582825	1.378479	.851746
2019-09-29 14:06:25.000	4.583740	1.386414	.866699
2019-09-29 14:06:26.000	4.537659	1.403809	.846558
2019-09-29 14:06:27.000	4.541626	1.409607	.822144
2019-09-29 14:06:28.000	4.553833	1.393433	.821533
2019-09-29 14:06:29.000	4.580383	1.398315	.836487
2019-09-29 14:06:30.000	4.592285	1.406860	.835877
2019-09-29 14:06:31.000	4.602356	1.384888	.830994
2019-09-29 14:06:32.000	4.624634	1.374817	.826721
2019-09-29 14:06:33.000	4.586487	1.371155	.820313
2019-09-29 14:06:34.000	4.513855	1.398926	.812683
2019-09-29 14:06:35.000	4.571228	1.401978	.843506
2019-09-29 14:06:36.000	4.605713	1.408997	.824585
2019-09-29 14:06:37.000	4.584656	1.395874	.823364
2019-09-29 14:06:38.000	4.589539	1.416016	.839844
2019-09-29 14:06:39.000	4.537354	1.412048	.840759
2019-09-29 14:06:40.000	4.550171	1.407776	.825806
2019-09-29 14:06:41.000	4.612122	1.393433	.837402
2019-09-29 14:06:42.000	4.557495	1.398621	.828857
2019-09-29 14:06:43.000	4.592590	1.416016	.831604
2019-09-29 14:06:44.000	4.570313	1.397095	.840454
2019-09-29 14:06:45.000	4.557495	1.405640	.835571
2019-09-29 14:06:46.000	4.597473	1.421204	.834961
2019-09-29 14:06:47.000	4.560852	1.412964	.827332
2019-09-29 14:06:48.000	4.564514	1.390381	.832520
2019-09-29 14:06:49.000	4.603577	1.402283	.815125
2019-09-29 14:06:50.000	4.610291	1.405945	.827332
2019-09-29 14:06:51.000	4.590149	1.401367	.826416
2019-09-29 14:06:52.000	4.571838	1.391602	.846863
2019-09-29 14:06:53.000	4.540710	1.404419	.834961
2019-09-29 14:06:54.000	4.587402	1.390076	.833435
2019-09-29 14:06:55.000	4.535217	1.388245	.831299
2019-09-29 14:06:56.000	4.541626	1.406860	.847168
2019-09-29 14:06:57.000	4.568787	1.412048	.823364
2019-09-29 14:06:58.000	4.582520	1.385193	.838318
2019-09-29 14:06:59.000	4.645386	1.402893	.825195
2019-09-29 14:07:00.000	4.597778	1.419067	.852966
2019-09-29 14:07:01.000	4.581299	1.422729	.843506
2019-09-29 14:07:02.000	4.584351	1.412048	.820618
2019-09-29 14:07:03.000	4.642334	1.399231	.837402
2019-09-29 14:07:04.000	4.623718	1.392517	.835571
2019-09-29 14:07:05.000	4.605103	1.412354	.833435
2019-09-29 14:07:06.000	4.629211	1.398621	.821838
2019-09-29 14:07:07.000	4.568481	1.385498	.838623
2019-09-29 14:07:08.000	4.572449	1.390381	.834961
2019-09-29 14:07:09.000	4.570313	1.411743	.833130
2019-09-29 14:07:10.000	4.558105	1.413879	.838013
2019-09-29 14:07:11.000	4.599915	1.386719	.853272
2019-09-29 14:07:12.000	4.581604	1.426392	.836182
2019-09-29 14:07:13.000	4.580078	1.405640	.818481
2019-09-29 14:07:14.000	4.640198	1.403198	.809021
2019-09-29 14:07:15.000	4.571228	1.400146	.825195
2019-09-29 14:07:16.000	4.606018	1.420288	.830078
2019-09-29 14:07:17.000	4.605408	1.404419	.852051
2019-09-29 14:07:18.000	4.620667	1.408081	.839539
2019-09-29 14:07:19.000	4.571228	1.393127	.854492
2019-09-29 14:07:20.000	4.570923	1.405029	.845947
2019-09-29 14:07:21.000	4.565735	1.393738	.824890
2019-09-29 14:07:22.000	4.568176	1.416626	.829163
2019-09-29 14:07:23.000	4.646912	1.391602	.835877
2019-09-29 14:07:24.000	4.595337	1.419983	.842285
2019-09-29 14:07:25.000	4.538879	1.408386	.852051
2019-09-29 14:07:26.000	4.565430	1.407471	.855103
2019-09-29 14:07:27.000	4.585571	1.399231	.822144
2019-09-29 14:07:28.000	4.613647	1.413574	.830383
2019-09-29 14:07:29.000	4.559021	1.424561	.827942
2019-09-29 14:07:30.000	4.594727	1.423950	.840759
2019-09-29 14:07:31.000	4.559937	1.401978	.820923
2019-09-29 14:07:32.000	4.619141	1.402588	.811768
2019-09-29 14:07:33.000	4.610901	1.405334	.834045
2019-09-29 14:07:34.000	4.572144	1.408691	.817261
2019-09-29 14:07:35.000	4.570923	1.401672	.845642
2019-09-29 14:07:36.000	4.581604	1.399536	.830078
2019-09-29 14:07:37.000	4.594727	1.401367	.841065
2019-09-29 14:07:38.000	4.608154	1.388855	.835266
2019-09-29 14:07:39.000	4.533691	1.404724	.825195
2019-09-29 14:07:40.000	4.563293	1.383057	.804749
2019-09-29 14:07:41.000	4.604187	1.398926	.856323
2019-09-29 14:07:42.000	4.658203	1.399841	.841980
2019-09-29 14:07:43.000	4.601135	1.396790	.818176
2019-09-29 14:07:44.000	4.554749	1.402588	.855408
2019-09-29 14:07:45.000	4.598999	1.387939	.834961
2019-09-29 14:07:46.000	4.563599	1.404114	.822754
2019-09-29 14:07:47.000	4.586792	1.416016	.814514
2019-09-29 14:07:48.000	4.603577	1.413269	.814514
2019-09-29 14:07:49.000	4.598389	1.400452	.823975
2019-09-29 14:07:50.000	4.612427	1.397095	.802918
2019-09-29 14:07:51.000	4.603577	1.401062	.830078
2019-09-29 14:07:52.000	4.581604	1.401367	.811462
2019-09-29 14:07:53.000	4.588318	1.411133	.808411
2019-09-29 14:07:54.000	4.609985	1.419067	.832214
2019-09-29 14:07:55.000	4.597473	1.385498	.841370
2019-09-29 14:07:56.000	4.602356	1.387634	.838013
2019-09-29 14:07:57.000	4.625244	1.398926	.836182
2019-09-29 14:07:58.000	4.577637	1.398315	.836182
2019-09-29 14:07:59.000	4.567566	1.390991	.833130
2019-09-29 14:08:00.000	4.574890	1.388550	.852051
2019-09-29 14:08:01.000	4.543457	1.391907	.793152
2019-09-29 14:08:02.000	4.610291	1.383972	.832520
2019-09-29 14:08:03.000	4.651184	1.402893	.837097
2019-09-29 14:08:04.000	4.559326	1.408386	.834961
2019-09-29 14:08:05.000	4.612427	1.395874	.823975
2019-09-29 14:08:06.000	4.549866	1.414185	.812073
2019-09-29 14:08:07.000	4.636230	1.400757	.815125
2019-09-29 14:08:08.000	4.596863	1.418457	.844116
2019-09-29 14:08:09.000	4.622803	1.413269	.816650
2019-09-29 14:08:10.000	4.610291	1.419678	.843811
2019-09-29 14:08:11.000	4.638062	1.404114	.817566
2019-09-29 14:08:12.000	4.609375	1.401978	.821838
2019-09-29 14:08:13.000	4.665527	1.391296	.822754
2019-09-29 14:08:14.000	4.666748	1.394348	.833130
2019-09-29 14:08:15.000	4.627991	1.394653	.808106
2019-09-29 14:08:16.000	4.639587	1.405945	.848389
2019-09-29 14:08:17.000	4.591064	1.404419	.844421
2019-09-29 14:08:18.000	4.678955	1.396179	.824280
2019-09-29 14:08:19.000	4.629517	1.397705	.853577
2019-09-29 14:08:20.000	4.604187	1.407166	.838013
2019-09-29 14:08:21.000	4.630127	1.401672	.833130
2019-09-29 14:08:22.000	4.556580	1.397705	.847778
2019-09-29 14:08:23.000	4.624939	1.402588	.834351
2019-09-29 14:08:24.000	4.622803	1.399841	.807495
2019-09-29 14:08:25.000	4.618530	1.415710	.835571
2019-09-29 14:08:26.000	4.661560	1.410828	.844116
2019-09-29 14:08:27.000	4.623718	1.422729	.823059
2019-09-29 14:08:28.000	4.671631	1.402588	.840454
2019-09-29 14:08:29.000	4.663696	1.409302	.849609
2019-09-29 14:08:30.000	4.620361	1.408081	.812683
2019-09-29 14:08:31.000	4.619141	1.398926	.818481
2019-09-29 14:08:32.000	4.615173	1.380615	.829468
2019-09-29 14:08:33.000	4.624329	1.412048	.827637
2019-09-29 14:08:34.000	4.624023	1.413574	.826416
2019-09-29 14:08:35.000	4.597473	1.383972	.838013
2019-09-29 14:08:36.000	4.619751	1.407776	.840454
2019-09-29 14:08:37.000	4.646912	1.409912	.841065
2019-09-29 14:08:38.000	4.585266	1.405334	.848389
2019-09-29 14:08:39.000	4.613037	1.391907	.828857
2019-09-29 14:08:40.000	4.562073	1.403503	.823669
2019-09-29 14:08:41.000	4.637756	1.412048	.830994
2019-09-29 14:08:42.000	4.677734	1.413574	.841065
2019-09-29 14:08:43.000	4.642029	1.385193	.834961
2019-09-29 14:08:44.000	4.607849	1.415100	.813599
2019-09-29 14:08:45.000	4.664612	1.400146	.819092
2019-09-29 14:08:46.000	4.631042	1.398010	.835571
2019-09-29 14:08:47.000	4.631958	1.386108	.818176
2019-09-29 14:08:48.000	4.654846	1.394348	.812683
2019-09-29 14:08:49.000	4.651489	1.406555	.830383
2019-09-29 14:08:50.000	4.659729	1.394958	.839844
2019-09-29 14:08:51.000	4.625549	1.410828	.853882
2019-09-29 14:08:52.000	4.642639	1.418152	.837097
2019-09-29 14:08:53.000	4.627686	1.418762	.826111
2019-09-29 14:08:54.000	4.632263	1.393433	.835571
2019-09-29 14:08:55.000	4.610291	1.407471	.816650
2019-09-29 14:08:56.000	4.629822	1.424561	.840759
2019-09-29 14:08:57.000	4.584045	1.411133	.838623
2019-09-29 14:08:58.000	4.630737	1.396790	.848694
2019-09-29 14:08:59.000	4.644470	1.426697	.845337
2019-09-29 14:09:00.000	4.655762	1.414490	.823975
2019-09-29 14:09:01.000	4.639893	1.408081	.846863
2019-09-29 14:09:02.000	4.635010	1.410217	.834656
2019-09-29 14:09:03.000	4.672546	1.393738	.860901
2019-09-29 14:09:04.000	4.708862	1.408691	.859070
2019-09-29 14:09:05.000	4.659424	1.413879	.816650
2019-09-29 14:09:06.000	4.649963	1.394348	.848694
2019-09-29 14:09:07.000	4.646912	1.388550	.849915
2019-09-29 14:09:08.000	4.693298	1.424561	.836182
2019-09-29 14:09:09.000	4.727783	1.384888	.843506
2019-09-29 14:09:10.000	4.657593	1.397705	.831604
2019-09-29 14:09:11.000	4.652710	1.426086	.839844
2019-09-29 14:09:12.000	4.651489	1.409302	.812683
2019-09-29 14:09:13.000	4.658508	1.398010	.835571
2019-09-29 14:09:14.000	4.635925	1.402283	.838318
2019-09-29 14:09:15.000	4.631348	1.394043	.835266
2019-09-29 14:09:16.000	4.586182	1.405640	.830383
2019-09-29 14:09:17.000	4.675293	1.399841	.841980
2019-09-29 14:09:18.000	4.665833	1.406250	.855408
2019-09-29 14:09:19.000	4.631042	1.405029	.851440
2019-09-29 14:09:20.000	4.616394	1.408997	.853272
2019-09-29 14:09:21.000	4.662781	1.392212	.833435
2019-09-29 14:09:22.000	4.625854	1.375427	.841370
2019-09-29 14:09:23.000	4.615784	1.410828	.832214
2019-09-29 14:09:24.000	4.591064	1.394958	.841980
2019-09-29 14:09:25.000	4.620056	1.389771	.847778
2019-09-29 14:09:26.000	4.665222	1.402893	.839844
2019-09-29 14:09:27.000	4.629211	1.409302	.834351
2019-09-29 14:09:28.000	4.592285	1.400146	.848999
2019-09-29 14:09:29.000	4.571228	1.398926	.836487
2019-09-29 14:09:30.000	4.607544	1.416626	.852051
2019-09-29 14:09:31.000	4.655151	1.385193	.867920
2019-09-29 14:09:32.000	4.625244	1.388550	.837402
2019-09-29 14:09:33.000	4.642029	1.421509	.844421
2019-09-29 14:09:34.000	4.604492	1.424561	.847473
2019-09-29 14:09:35.000	4.597778	1.400452	.816956
2019-09-29 14:09:36.000	4.618530	1.394653	.851746
2019-09-29 14:09:37.000	4.593811	1.404724	.841675
2019-09-29 14:09:38.000	4.591370	1.422729	.844116
2019-09-29 14:09:39.000	4.600525	1.426392	.828857
2019-09-29 14:09:40.000	4.591370	1.403809	.820313
2019-09-29 14:09:41.000	4.649963	1.405334	.827942
2019-09-29 14:09:42.000	4.662170	1.421814	.845032
2019-09-29 14:09:43.000	4.626160	1.385803	.830078
2019-09-29 14:09:44.000	4.651489	1.420288	.818787
2019-09-29 14:09:45.000	4.606628	1.403198	.830078
2019-09-29 14:09:46.000	4.614258	1.398621	.831604
2019-09-29 14:09:47.000	4.664917	1.405640	.837402
2019-09-29 14:09:48.000	4.650879	1.412659	.842896
2019-09-29 14:09:49.000	4.665527	1.395264	.835877
2019-09-29 14:09:50.000	4.610596	1.398926	.847778
2019-09-29 14:09:51.000	4.664001	1.380310	.839844
2019-09-29 14:09:52.000	4.677734	1.409302	.842590
2019-09-29 14:09:53.000	4.667664	1.406860	.862427
2019-09-29 14:09:54.000	4.631653	1.393738	.843506
2019-09-29 14:09:55.000	4.626160	1.381226	.838013
2019-09-29 14:09:56.000	4.633179	1.413574	.857849
2019-09-29 14:09:57.000	4.593201	1.424561	.829163
2019-09-29 14:09:58.000	4.664612	1.402893	.813904
2019-09-29 14:09:59.000	4.642639	1.412659	.840454
2019-09-29 14:10:00.000	4.623413	1.394348	.835266
2019-09-29 14:10:01.000	4.645386	1.399536	.830383
2019-09-29 14:10:02.000	4.674683	1.396484	.845032
2019-09-29 14:10:03.000	4.644775	1.425171	.832214
2019-09-29 14:10:04.000	4.651794	1.414185	.846863
2019-09-29 14:10:05.000	4.650879	1.390076	.838013
2019-09-29 14:10:06.000	4.703369	1.404114	.831604
2019-09-29 14:10:07.000	4.710693	1.395874	.834045
2019-09-29 14:10:08.000	4.697266	1.397400	.835877
2019-09-29 14:10:09.000	4.710083	1.394653	.840149
2019-09-29 14:10:10.000	4.671631	1.410217	.855713
2019-09-29 14:10:11.000	4.711304	1.395569	.831909
2019-09-29 14:10:12.000	4.645081	1.405029	.834045
2019-09-29 14:10:13.000	4.646606	1.401672	.828857
2019-09-29 14:10:14.000	4.648438	1.404114	.815125
2019-09-29 14:10:15.000	4.685974	1.397400	.838928
2019-09-29 14:10:16.000	4.625854	1.409912	.840454
2019-09-29 14:10:17.000	4.619141	1.388245	.825195
2019-09-29 14:10:18.000	4.667053	1.398010	.846863
2019-09-29 14:10:19.000	4.614563	1.398315	.824890
2019-09-29 14:10:20.000	4.660034	1.397705	.844421
2019-09-29 14:10:21.000	4.648743	1.417542	.823669
2019-09-29 14:10:22.000	4.691467	1.401978	.827332
2019-09-29 14:10:23.000	4.641113	1.415405	.822449
2019-09-29 14:10:24.000	4.618225	1.397400	.853272
2019-09-29 14:10:25.000	4.639893	1.382751	.854492
2019-09-29 14:10:26.000	4.591980	1.433105	.839233
2019-09-29 14:10:27.000	4.616089	1.416626	.840149
2019-09-29 14:10:28.000	4.593201	1.389465	.846558
2019-09-29 14:10:29.000	4.616089	1.421204	.830383
2019-09-29 14:10:30.000	4.635925	1.419983	.838623
2019-09-29 14:10:31.000	4.562073	1.393738	.832214
2019-09-29 14:10:32.000	4.627686	1.397095	.828247
2019-09-29 14:10:33.000	4.614868	1.384888	.832214
2019-09-29 14:10:34.000	4.611206	1.396179	.838928
2019-09-29 14:10:35.000	4.641724	1.435547	.834045
2019-09-29 14:10:36.000	4.570618	1.416321	.819092
2019-09-29 14:10:37.000	4.639282	1.410828	.831604
2019-09-29 14:10:38.000	4.660034	1.425171	.833740
2019-09-29 14:10:39.000	4.588318	1.399231	.825501
2019-09-29 14:10:40.000	4.573669	1.393433	.836792
2019-09-29 14:10:41.000	4.588928	1.419067	.839844
2019-09-29 14:10:42.000	4.598999	1.436157	.824890
2019-09-29 14:10:43.000	4.626465	1.407776	.844727
2019-09-29 14:10:44.000	4.615784	1.407776	.848084
2019-09-29 14:10:45.000	4.650879	1.389771	.838623
2019-09-29 14:10:46.000	4.653931	1.425171	.845947
2019-09-29 14:10:47.000	4.635925	1.404724	.850525
2019-09-29 14:10:48.000	4.566345	1.396484	.855408
2019-09-29 14:10:49.000	4.588318	1.386719	.836487
2019-09-29 14:10:50.000	4.610901	1.422119	.836182
2019-09-29 14:10:51.000	4.626160	1.413574	.812378
2019-09-29 14:10:52.000	4.588013	1.405640	.820313
2019-09-29 14:10:53.000	4.595642	1.413574	.848999
2019-09-29 14:10:54.000	4.640808	1.389771	.836792
2019-09-29 14:10:55.000	4.677429	1.387329	.828857
2019-09-29 14:10:56.000	4.627075	1.402893	.828552
2019-09-29 14:10:57.000	4.632263	1.412048	.812988
2019-09-29 14:10:58.000	4.666443	1.407166	.846863
2019-09-29 14:10:59.000	4.621582	1.398010	.832520
2019-09-29 14:11:00.000	4.644470	1.419373	.835571
2019-09-29 14:11:01.000	4.607849	1.392517	.825501
2019-09-29 14:11:02.000	4.596252	1.390991	.845337
2019-09-29 14:11:03.000	4.635010	1.421509	.837402
2019-09-29 14:11:04.000	4.576721	1.405640	.819702
2019-09-29 14:11:05.000	4.635620	1.411438	.830689
2019-09-29 14:11:06.000	4.583435	1.397400	.802307
2019-09-29 14:11:07.000	4.641418	1.410828	.818787
2019-09-29 14:11:08.000	4.642334	1.408997	.828552
2019-09-29 14:11:09.000	4.670410	1.390686	.827332
2019-09-29 14:11:10.000	4.627075	1.390686	.811157
2019-09-29 14:11:11.000	4.656982	1.409302	.827332
2019-09-29 14:11:12.000	4.632568	1.422119	.817261
2019-09-29 14:11:13.000	4.644165	1.404724	.832825
2019-09-29 14:11:14.000	4.611206	1.398010	.828552
2019-09-29 14:11:15.000	4.607239	1.398926	.841370
2019-09-29 14:11:16.000	4.617310	1.397400	.840454
2019-09-29 14:11:17.000	4.571228	1.396790	.836182
2019-09-29 14:11:18.000	4.607239	1.407776	.844421
2019-09-29 14:11:19.000	4.621277	1.399536	.819092
2019-09-29 14:11:20.000	4.608154	1.421509	.842590
2019-09-29 14:11:21.000	4.632568	1.422729	.837402
2019-09-29 14:11:22.000	4.659119	1.397400	.838318
2019-09-29 14:11:23.000	4.684143	1.421204	.836487
2019-09-29 14:11:24.000	4.635315	1.405029	.841980
2019-09-29 14:11:25.000	4.632263	1.401978	.837402
2019-09-29 14:11:26.000	4.664612	1.388245	.843811
2019-09-29 14:11:27.000	4.627686	1.394653	.841065
2019-09-29 14:11:28.000	4.578247	1.399536	.843506
2019-09-29 14:11:29.000	4.549866	1.401062	.838928
2019-09-29 14:11:30.000	4.617004	1.392822	.830078
2019-09-29 14:11:31.000	4.634705	1.405029	.822754
2019-09-29 14:11:32.000	4.667053	1.412354	.808106
2019-09-29 14:11:33.000	4.660339	1.397400	.808716
2019-09-29 14:11:34.000	4.646912	1.398926	.834656
2019-09-29 14:11:35.000	4.661255	1.413269	.833740
2019-09-29 14:11:36.000	4.598389	1.418762	.841065
2019-09-29 14:11:37.000	4.621887	1.392822	.836792
2019-09-29 14:11:38.000	4.662781	1.406555	.822754
2019-09-29 14:11:39.000	4.627686	1.400146	.821838
2019-09-29 14:11:40.000	4.626465	1.416626	.841065
2019-09-29 14:11:41.000	4.665527	1.390076	.833435
2019-09-29 14:11:42.000	4.648132	1.398621	.827332
2019-09-29 14:11:43.000	4.719849	1.420898	.812683
2019-09-29 14:11:44.000	4.613953	1.393433	.815125
2019-09-29 14:11:45.000	4.631958	1.406860	.841675
2019-09-29 14:11:46.000	4.611206	1.382446	.839539
2019-09-29 14:11:47.000	4.581299	1.381531	.823975
2019-09-29 14:11:48.000	4.678040	1.397400	.838928
2019-09-29 14:11:49.000	4.627380	1.398010	.822144
2019-09-29 14:11:50.000	4.661255	1.401062	.838013
2019-09-29 14:11:51.000	4.676819	1.395874	.841675
2019-09-29 14:11:52.000	4.682922	1.390686	.859680
2019-09-29 14:11:53.000	4.585571	1.414490	.835571
2019-09-29 14:11:54.000	4.627686	1.400452	.832214
2019-09-29 14:11:55.000	4.585571	1.416016	.863648
2019-09-29 14:11:56.000	4.639282	1.413879	.834045
2019-09-29 14:11:57.000	4.609985	1.396790	.861206
2019-09-29 14:11:58.000	4.612732	1.400757	.827942
2019-09-29 14:11:59.000	4.680176	1.397705	.845337
2019-09-29 14:12:00.000	4.637451	1.412048	.828857
2019-09-29 14:12:01.000	4.650879	1.372070	.841370
2019-09-29 14:12:02.000	4.602661	1.381836	.835571
2019-09-29 14:12:03.000	4.593506	1.382446	.828552
2019-09-29 14:12:04.000	4.654541	1.425171	.833740
2019-09-29 14:12:05.000	4.674377	1.397705	.839539
2019-09-29 14:12:06.000	4.639282	1.427917	.839844
2019-09-29 14:12:07.000	4.587097	1.406860	.842590
2019-09-29 14:12:08.000	4.617920	1.415405	.823975
2019-09-29 14:12:09.000	4.638367	1.414185	.844116
2019-09-29 14:12:10.000	4.666443	1.399231	.827637
2019-09-29 14:12:11.000	4.645081	1.393738	.846558
2019-09-29 14:12:12.000	4.658813	1.417847	.840454
2019-09-29 14:12:13.000	4.678650	1.404114	.851746
2019-09-29 14:12:14.000	4.637146	1.377563	.822449
2019-09-29 14:12:15.000	4.608765	1.413879	.841980
2019-09-29 14:12:16.000	4.638367	1.408691	.835571
2019-09-29 14:12:17.000	4.617615	1.398621	.838013
2019-09-29 14:12:18.000	4.693298	1.402893	.826111
2019-09-29 14:12:19.000	4.710083	1.399536	.851746
2019-09-29 14:12:20.000	4.628601	1.399231	.847168
2019-09-29 14:12:21.000	4.646912	1.422729	.817566
2019-09-29 14:12:22.000	4.655151	1.409912	.838318
2019-09-29 14:12:23.000	4.656677	1.422119	.825195
2019-09-29 14:12:24.000	4.646301	1.394958	.842896
2019-09-29 14:12:25.000	4.721375	1.409302	.812988
2019-09-29 14:12:26.000	4.728699	1.383057	.819092
2019-09-29 14:12:27.000	4.689636	1.398010	.833130
2019-09-29 14:12:28.000	4.693604	1.414490	.839539
2019-09-29 14:12:29.000	4.711914	1.422729	.827637
2019-09-29 14:12:30.000	4.703674	1.417542	.827332
2019-09-29 14:12:31.000	4.692078	1.408997	.820618
2019-09-29 14:12:32.000	4.699097	1.434631	.850525
2019-09-29 14:12:33.000	4.660950	1.411743	.832214
2019-09-29 14:12:34.000	4.703674	1.409912	.843811
2019-09-29 14:12:35.000	4.684448	1.392212	.832520
2019-09-29 14:12:36.000	4.707336	1.390686	.847778
2019-09-29 14:12:37.000	4.710999	1.392517	.837708
2019-09-29 14:12:38.000	4.653320	1.392212	.818481
2019-09-29 14:12:39.000	4.671936	1.412354	.829163
2019-09-29 14:12:40.000	4.687805	1.397705	.834351
2019-09-29 14:12:41.000	4.648438	1.408997	.840149
2019-09-29 14:12:42.000	4.678650	1.425781	.854492
2019-09-29 14:12:43.000	4.724731	1.404724	.818481
2019-09-29 14:12:44.000	4.664612	1.387329	.824585
2019-09-29 14:12:45.000	4.681091	1.426392	.820007
2019-09-29 14:12:46.000	4.689941	1.382446	.845947
2019-09-29 14:12:47.000	4.687805	1.387024	.818787
2019-09-29 14:12:48.000	4.691772	1.394043	.829773
2019-09-29 14:12:49.000	4.635620	1.408691	.816345
2019-09-29 14:12:50.000	4.642334	1.412048	.840759
2019-09-29 14:12:51.000	4.703979	1.388550	.819702
2019-09-29 14:12:52.000	4.687500	1.404419	.816650
2019-09-29 14:12:53.000	4.702148	1.410828	.834045
2019-09-29 14:12:54.000	4.671936	1.416931	.850220
2019-09-29 14:12:55.000	4.670715	1.411743	.832825
2019-09-29 14:12:56.000	4.654236	1.394958	.835877
2019-09-29 14:12:57.000	4.672852	1.408691	.829163
2019-09-29 14:12:58.000	4.706116	1.410217	.857239
2019-09-29 14:12:59.000	4.674683	1.405945	.847168
2019-09-29 14:13:00.000	4.715576	1.414490	.848084
2019-09-29 14:13:01.000	4.682007	1.412354	.841370
2019-09-29 14:13:02.000	4.736938	1.400146	.837097
2019-09-29 14:13:03.000	4.670410	1.398315	.804749
2019-09-29 14:13:04.000	4.635620	1.410217	.843811
2019-09-29 14:13:05.000	4.654846	1.411743	.855713
2019-09-29 14:13:06.000	4.661255	1.401978	.829468
2019-09-29 14:13:07.000	4.683228	1.382141	.832214
2019-09-29 14:13:08.000	4.662170	1.401978	.812683
2019-09-29 14:13:09.000	4.697571	1.401978	.813904
2019-09-29 14:13:10.000	4.649963	1.393127	.832825
2019-09-29 14:13:11.000	4.602051	1.396484	.854492
2019-09-29 14:13:12.000	4.614258	1.421814	.831604
2019-09-29 14:13:13.000	4.630127	1.394958	.821533
2019-09-29 14:13:14.000	4.714661	1.388550	.844421
2019-09-29 14:13:15.000	4.626770	1.384277	.847168
2019-09-29 14:13:16.000	4.650879	1.379395	.840149
2019-09-29 14:13:17.000	4.710999	1.400452	.846558
2019-09-29 14:13:18.000	4.754639	1.398621	.823059
2019-09-29 14:13:19.000	4.710388	1.389465	.834656
2019-09-29 14:13:20.000	4.635620	1.397400	.827942
2019-09-29 14:13:21.000	4.604187	1.405029	.834961
2019-09-29 14:13:22.000	4.672546	1.394043	.852661
2019-09-29 14:13:23.000	4.670410	1.400452	.856628
2019-09-29 14:13:24.000	4.684753	1.379089	.852966
2019-09-29 14:13:25.000	4.679260	1.420898	.847778
2019-09-29 14:13:26.000	4.670410	1.405334	.856628
2019-09-29 14:13:27.000	4.697876	1.396790	.839844
2019-09-29 14:13:28.000	4.675903	1.397400	.830994
2019-09-29 14:13:29.000	4.692688	1.394043	.851440
2019-09-29 14:13:30.000	4.645691	1.401672	.849609
2019-09-29 14:13:31.000	4.705505	1.380615	.836792
2019-09-29 14:13:32.000	4.730530	1.400452	.838928
2019-09-29 14:13:33.000	4.702759	1.408997	.825501
2019-09-29 14:13:34.000	4.683533	1.406250	.820007
2019-09-29 14:13:35.000	4.670410	1.393738	.835877
2019-09-29 14:13:36.000	4.702148	1.380005	.870056
2019-09-29 14:13:37.000	4.653015	1.388245	.833435
2019-09-29 14:13:38.000	4.644470	1.400146	.837402
2019-09-29 14:13:39.000	4.634094	1.396484	.838318
2019-09-29 14:13:40.000	4.680176	1.401062	.815430
2019-09-29 14:13:41.000	4.682312	1.396179	.820923
2019-09-29 14:13:42.000	4.648438	1.403809	.840454
2019-09-29 14:13:43.000	4.677124	1.391602	.840454
2019-09-29 14:13:44.000	4.627380	1.408997	.828247
2019-09-29 14:13:45.000	4.644165	1.393127	.837708
2019-09-29 14:13:46.000	4.625549	1.384583	.846863
2019-09-29 14:13:47.000	4.633179	1.400146	.844116
2019-09-29 14:13:48.000	4.648438	1.399536	.834351
2019-09-29 14:13:49.000	4.656677	1.376343	.824585
2019-09-29 14:13:50.000	4.657288	1.389465	.845337
2019-09-29 14:13:51.000	4.728394	1.416321	.831909
2019-09-29 14:13:52.000	4.648438	1.393127	.828857
2019-09-29 14:13:53.000	4.708252	1.411743	.844421
2019-09-29 14:13:54.000	4.600830	1.411438	.850220
2019-09-29 14:13:55.000	4.635010	1.385803	.841675
2019-09-29 14:13:56.000	4.658813	1.369934	.854187
2019-09-29 14:13:57.000	4.694824	1.398621	.834351
2019-09-29 14:13:58.000	4.627991	1.385803	.846558
2019-09-29 14:13:59.000	4.627075	1.392212	.834656
2019-09-29 14:14:00.000	4.602356	1.407166	.830078
2019-09-29 14:14:01.000	4.627991	1.398315	.820007
2019-09-29 14:14:02.000	4.642639	1.391907	.820618
2019-09-29 14:14:03.000	4.630127	1.416931	.829163
2019-09-29 14:14:04.000	4.634705	1.407471	.843506
2019-09-29 14:14:05.000	4.649963	1.417542	.839844
2019-09-29 14:14:06.000	4.656372	1.384277	.848084
2019-09-29 14:14:07.000	4.638367	1.379089	.835266
2019-09-29 14:14:08.000	4.647217	1.389160	.821838
2019-09-29 14:14:09.000	4.685364	1.409302	.834961
2019-09-29 14:14:10.000	4.647827	1.423035	.856018
2019-09-29 14:14:11.000	4.658813	1.398621	.836182
2019-09-29 14:14:12.000	4.638977	1.430054	.841980
2019-09-29 14:14:13.000	4.667969	1.425171	.820007
2019-09-29 14:14:14.000	4.667053	1.393433	.838318
2019-09-29 14:14:15.000	4.628906	1.420288	.828552
2019-09-29 14:14:16.000	4.688721	1.396790	.840454
2019-09-29 14:14:17.000	4.639282	1.390991	.834045
2019-09-29 14:14:18.000	4.608765	1.394958	.837402
2019-09-29 14:14:19.000	4.582520	1.405945	.856934
2019-09-29 14:14:20.000	4.665222	1.409302	.847778
2019-09-29 14:14:21.000	4.646301	1.427002	.841065
2019-09-29 14:14:22.000	4.600220	1.412964	.828247
2019-09-29 14:14:23.000	4.627991	1.405334	.834351
2019-09-29 14:14:24.000	4.606018	1.394043	.834961
2019-09-29 14:14:25.000	4.600220	1.387634	.838318
2019-09-29 14:14:26.000	4.592285	1.404419	.837097
2019-09-29 14:14:27.000	4.660950	1.400146	.833435
2019-09-29 14:14:28.000	4.583740	1.381531	.807190
2019-09-29 14:14:29.000	4.595337	1.384888	.834045
2019-09-29 14:14:30.000	4.584961	1.394348	.820618
2019-09-29 14:14:31.000	4.667053	1.362610	.805359
2019-09-29 14:14:32.000	4.653625	1.408997	.854187
2019-09-29 14:14:33.000	4.642639	1.403503	.856934
2019-09-29 14:14:34.000	4.700623	1.377563	.842896
2019-09-29 14:14:35.000	4.700623	1.389771	.844727
2019-09-29 14:14:36.000	4.617920	1.400757	.833740
2019-09-29 14:14:37.000	4.642334	1.398621	.831909
2019-09-29 14:14:38.000	4.611206	1.377563	.838013
2019-09-29 14:14:39.000	4.599915	1.379089	.826721
2019-09-29 14:14:40.000	4.640198	1.378174	.825195
2019-09-29 14:14:41.000	4.605103	1.389160	.837402
2019-09-29 14:14:42.000	4.559937	1.405334	.832825
2019-09-29 14:14:43.000	4.582825	1.386414	.840149
2019-09-29 14:14:44.000	4.576721	1.361084	.848694
2019-09-29 14:14:45.000	4.627991	1.392517	.848389
2019-09-29 14:14:46.000	4.627991	1.416016	.829163
2019-09-29 14:14:47.000	4.605408	1.416321	.832825
2019-09-29 14:14:48.000	4.630127	1.378174	.830994
2019-09-29 14:14:49.000	4.580078	1.403503	.836182
2019-09-29 14:14:50.000	4.588318	1.394043	.823669
2019-09-29 14:14:51.000	4.633789	1.385803	.824280
2019-09-29 14:14:52.000	4.614563	1.375732	.845337
2019-09-29 14:14:53.000	4.653625	1.384583	.825806
2019-09-29 14:14:54.000	4.575195	1.412048	.850830
2019-09-29 14:14:55.000	4.668274	1.361084	.837708
2019-09-29 14:14:56.000	4.575500	1.379089	.825501
2019-09-29 14:14:57.000	4.627380	1.404724	.833130
2019-09-29 14:14:58.000	4.573059	1.415405	.829468
2019-09-29 14:14:59.000	4.557495	1.405640	.843811
2019-09-29 14:15:00.000	4.616394	1.399231	.853882
2019-09-29 14:15:01.000	4.592590	1.376953	.843201
2019-09-29 14:15:02.000	4.566040	1.386719	.842896
2019-09-29 14:15:03.000	4.620972	1.408691	.855103
2019-09-29 14:15:04.000	4.587097	1.389771	.821838
2019-09-29 14:15:05.000	4.589539	1.386414	.819702
2019-09-29 14:15:06.000	4.577637	1.392212	.828247
2019-09-29 14:15:07.000	4.610901	1.401978	.829468
2019-09-29 14:15:08.000	4.622803	1.384888	.857239
2019-09-29 14:15:09.000	4.615784	1.378479	.845642
2019-09-29 14:15:10.000	4.636230	1.397705	.857849
2019-09-29 14:15:11.000	4.623108	1.398926	.821838
2019-09-29 14:15:12.000	4.624023	1.402588	.837708
2019-09-29 14:15:13.000	4.639893	1.384888	.854492
2019-09-29 14:15:14.000	4.581299	1.355896	.840454
2019-09-29 14:15:15.000	4.613037	1.376343	.819702
2019-09-29 14:15:16.000	4.601135	1.374207	.837402
2019-09-29 14:15:17.000	4.575195	1.401062	.839539
2019-09-29 14:15:18.000	4.622498	1.385498	.849915
2019-09-29 14:15:19.000	4.681091	1.415100	.852356
2019-09-29 14:15:20.000	4.696350	1.394653	.838013
2019-09-29 14:15:21.000	4.670105	1.398926	.827332
2019-09-29 14:15:22.000	4.611511	1.394348	.832825
2019-09-29 14:15:23.000	4.606934	1.416626	.841980
2019-09-29 14:15:24.000	4.664001	1.408997	.862122
2019-09-29 14:15:25.000	4.659119	1.391602	.841065
2019-09-29 14:15:26.000	4.663086	1.411133	.828552
2019-09-29 14:15:27.000	4.671936	1.414185	.838318
2019-09-29 14:15:28.000	4.594421	1.415405	.856628
2019-09-29 14:15:29.000	4.622498	1.389465	.848694
2019-09-29 14:15:30.000	4.613342	1.408691	.843811
2019-09-29 14:15:31.000	4.626160	1.384277	.846252
2019-09-29 14:15:32.000	4.668274	1.391907	.823364
2019-09-29 14:15:33.000	4.666138	1.398010	.838318
2019-09-29 14:15:34.000	4.701233	1.410217	.836792
2019-09-29 14:15:35.000	4.644775	1.387024	.863037
2019-09-29 14:15:36.000	4.626770	1.391602	.840149
2019-09-29 14:15:37.000	4.637756	1.413879	.821533
2019-09-29 14:15:38.000	4.646606	1.370239	.844421
2019-09-29 14:15:39.000	4.640503	1.376648	.829163
2019-09-29 14:15:40.000	4.651794	1.427612	.838013
2019-09-29 14:15:41.000	4.661560	1.398621	.841370
2019-09-29 14:15:42.000	4.647827	1.402893	.813599
2019-09-29 14:15:43.000	4.599609	1.401367	.807190
2019-09-29 14:15:44.000	4.620972	1.401367	.834961
2019-09-29 14:15:45.000	4.646301	1.388855	.831909
2019-09-29 14:15:46.000	4.562683	1.399536	.836487
2019-09-29 14:15:47.000	4.640503	1.423645	.841065
2019-09-29 14:15:48.000	4.683838	1.385498	.838013
2019-09-29 14:15:49.000	4.658813	1.409912	.832520
2019-09-29 14:15:50.000	4.690247	1.387939	.846863
2019-09-29 14:15:51.000	4.713440	1.384277	.863953
2019-09-29 14:15:52.000	4.632874	1.379700	.829773
2019-09-29 14:15:53.000	4.637451	1.399841	.834351
2019-09-29 14:15:54.000	4.742126	1.402283	.849915
2019-09-29 14:15:55.000	4.690247	1.375732	.834351
2019-09-29 14:15:56.000	4.638367	1.393127	.825195
2019-09-29 14:15:57.000	4.613037	1.403809	.829468
2019-09-29 14:15:58.000	4.655762	1.408081	.844421
2019-09-29 14:15:59.000	4.652100	1.398926	.852051
2019-09-29 14:16:00.000	4.663086	1.383667	.829163
2019-09-29 14:16:01.000	4.681396	1.387329	.836792
2019-09-29 14:16:02.000	4.624329	1.390686	.846252
2019-09-29 14:16:03.000	4.623413	1.414185	.827026
2019-09-29 14:16:04.000	4.659119	1.405029	.848999
2019-09-29 14:16:05.000	4.639893	1.412354	.830994
2019-09-29 14:16:06.000	4.654541	1.408386	.834961
2019-09-29 14:16:07.000	4.634705	1.413574	.832214
2019-09-29 14:16:08.000	4.659729	1.400452	.832214
2019-09-29 14:16:09.000	4.667664	1.398621	.841675
2019-09-29 14:16:10.000	4.685974	1.389465	.842590
2019-09-29 14:16:11.000	4.685669	1.412659	.833740
2019-09-29 14:16:12.000	4.684753	1.405640	.851440
2019-09-29 14:16:13.000	4.631653	1.406250	.836182
2019-09-29 14:16:14.000	4.645996	1.411438	.846863
2019-09-29 14:16:15.000	4.682312	1.386414	.819702
2019-09-29 14:16:16.000	4.701233	1.403809	.841370
2019-09-29 14:16:17.000	4.685059	1.399841	.828857
2019-09-29 14:16:18.000	4.653015	1.384888	.834656
2019-09-29 14:16:19.000	4.622498	1.372681	.851440
2019-09-29 14:16:20.000	4.646301	1.412048	.820313
2019-09-29 14:16:21.000	4.626160	1.402283	.827332
2019-09-29 14:16:22.000	4.621887	1.400146	.848389
2019-09-29 14:16:23.000	4.674072	1.408691	.834961
2019-09-29 14:16:24.000	4.635620	1.391602	.827026
2019-09-29 14:16:25.000	4.672852	1.411438	.837097
2019-09-29 14:16:26.000	4.677429	1.427612	.861816
2019-09-29 14:16:27.000	4.711914	1.387329	.827332
2019-09-29 14:16:28.000	4.689026	1.408081	.847168
2019-09-29 14:16:29.000	4.675903	1.401672	.838623
2019-09-29 14:16:30.000	4.674072	1.399536	.840759
2019-09-29 14:16:31.000	4.717712	1.387939	.825501
2019-09-29 14:16:32.000	4.650879	1.406250	.854492
2019-09-29 14:16:33.000	4.653931	1.394348	.827942
2019-09-29 14:16:34.000	4.714966	1.412354	.842896
2019-09-29 14:16:35.000	4.713440	1.417542	.821533
2019-09-29 14:16:36.000	4.650574	1.384277	.835571
2019-09-29 14:16:37.000	4.677429	1.383057	.836487
2019-09-29 14:16:38.000	4.674988	1.408386	.823059
2019-09-29 14:16:39.000	4.705811	1.381836	.823669
2019-09-29 14:16:40.000	4.652405	1.410522	.825501
2019-09-29 14:16:41.000	4.665833	1.397705	.830689
2019-09-29 14:16:42.000	4.731445	1.403503	.835877
2019-09-29 14:16:43.000	4.721680	1.383057	.832825
2019-09-29 14:16:44.000	4.666138	1.403503	.862732
2019-09-29 14:16:45.000	4.753418	1.384277	.871887
2019-09-29 14:16:46.000	4.713135	1.384583	.817261
2019-09-29 14:16:47.000	4.634705	1.393738	.831604
2019-09-29 14:16:48.000	4.704895	1.418152	.846863
2019-09-29 14:16:49.000	4.652405	1.398621	.833435
2019-09-29 14:16:50.000	4.662781	1.399536	.840759
2019-09-29 14:16:51.000	4.639893	1.394348	.829773
2019-09-29 14:16:52.000	4.628906	1.381226	.846863
2019-09-29 14:16:53.000	4.719543	1.397705	.843506
2019-09-29 14:16:54.000	4.679565	1.394348	.846558
2019-09-29 14:16:55.000	4.664001	1.400146	.840454
2019-09-29 14:16:56.000	4.693909	1.405945	.820923
2019-09-29 14:16:57.000	4.671936	1.406555	.815430
2019-09-29 14:16:58.000	4.654541	1.414490	.794373
2019-09-29 14:16:59.000	4.653320	1.424561	.832520
2019-09-29 14:17:00.000	4.689941	1.403809	.841675
2019-09-29 14:17:01.000	4.670105	1.393127	.849609
2019-09-29 14:17:02.000	4.714050	1.404114	.850220
2019-09-29 14:17:03.000	4.686279	1.428833	.862427
2019-09-29 14:17:04.000	4.673767	1.394348	.817261
2019-09-29 14:17:05.000	4.633179	1.397095	.830078
2019-09-29 14:17:06.000	4.705505	1.407471	.830994
2019-09-29 14:17:07.000	4.681702	1.390076	.834656
2019-09-29 14:17:08.000	4.699707	1.401367	.838928
2019-09-29 14:17:09.000	4.705811	1.419983	.827942
2019-09-29 14:17:10.000	4.665527	1.383667	.836182
2019-09-29 14:17:11.000	4.658508	1.401978	.841370
2019-09-29 14:17:12.000	4.688110	1.395874	.820923
2019-09-29 14:17:13.000	4.689331	1.395874	.834351
2019-09-29 14:17:14.000	4.645386	1.412354	.822449
2019-09-29 14:17:15.000	4.677734	1.411133	.836487
2019-09-29 14:17:16.000	4.653320	1.409912	.823975
2019-09-29 14:17:17.000	4.640198	1.403503	.832214
2019-09-29 14:17:18.000	4.702759	1.398315	.840454
2019-09-29 14:17:19.000	4.663086	1.398926	.827637
2019-09-29 14:17:20.000	4.706726	1.393738	.848999
2019-09-29 14:17:21.000	4.668579	1.395264	.821228
2019-09-29 14:17:22.000	4.669189	1.400452	.828857
2019-09-29 14:17:23.000	4.668274	1.367798	.848999
2019-09-29 14:17:24.000	4.708252	1.398010	.832520
2019-09-29 14:17:25.000	4.720154	1.387024	.856323
2019-09-29 14:17:26.000	4.681091	1.387329	.823975
2019-09-29 14:17:27.000	4.635315	1.380310	.850830
2019-09-29 14:17:28.000	4.646606	1.391296	.852661
2019-09-29 14:17:29.000	4.622192	1.380615	.835877
2019-09-29 14:17:30.000	4.649658	1.386414	.832825
2019-09-29 14:17:31.000	4.636230	1.387634	.810547
2019-09-29 14:17:32.000	4.666443	1.403198	.821838
2019-09-29 14:17:33.000	4.660645	1.394958	.840149
2019-09-29 14:17:34.000	4.670410	1.401062	.829468
2019-09-29 14:17:35.000	4.664307	1.359558	.830078
2019-09-29 14:17:36.000	4.614868	1.382751	.844116
2019-09-29 14:17:37.000	4.615784	1.380005	.846863
2019-09-29 14:17:38.000	4.628906	1.376343	.829468
2019-09-29 14:17:39.000	4.681091	1.376038	.859680
2019-09-29 14:17:40.000	4.627075	1.392822	.848694
2019-09-29 14:17:41.000	4.645996	1.384277	.831299
2019-09-29 14:17:42.000	4.595337	1.382141	.829468
2019-09-29 14:17:43.000	4.657288	1.395264	.845642
2019-09-29 14:17:44.000	4.612732	1.373291	.797424
2019-09-29 14:17:45.000	4.613037	1.393433	.843811
2019-09-29 14:17:46.000	4.625854	1.393738	.834351
2019-09-29 14:17:47.000	4.612732	1.379089	.843506
2019-09-29 14:17:48.000	4.646606	1.348877	.843201
2019-09-29 14:17:49.000	4.651794	1.361694	.816956
2019-09-29 14:17:50.000	4.655457	1.376953	.846558
2019-09-29 14:17:51.000	4.641418	1.393127	.822449
2019-09-29 14:17:52.000	4.642944	1.412659	.809326
2019-09-29 14:17:53.000	4.609375	1.417236	.820313
2019-09-29 14:17:54.000	4.609985	1.404419	.816345
2019-09-29 14:17:55.000	4.580994	1.393433	.830689
2019-09-29 14:17:56.000	4.600830	1.397705	.838013
2019-09-29 14:17:57.000	4.631653	1.391296	.845337
2019-09-29 14:17:58.000	4.590149	1.374207	.825806
2019-09-29 14:17:59.000	4.662781	1.405029	.823975
2019-09-29 14:18:00.000	4.607849	1.407471	.842590
2019-09-29 14:18:01.000	4.663086	1.387024	.816345
2019-09-29 14:18:02.000	4.599609	1.399841	.827637
2019-09-29 14:18:03.000	4.579773	1.404114	.854797
2019-09-29 14:18:04.000	4.617615	1.422424	.851135
2019-09-29 14:18:05.000	4.676208	1.420593	.827332
2019-09-29 14:18:06.000	4.606323	1.398315	.830383
2019-09-29 14:18:07.000	4.629211	1.386414	.815735
2019-09-29 14:18:08.000	4.688110	1.414795	.837708
2019-09-29 14:18:09.000	4.649963	1.385193	.848694
2019-09-29 14:18:10.000	4.622803	1.401367	.845642
2019-09-29 14:18:11.000	4.607544	1.391907	.833130
2019-09-29 14:18:12.000	4.640808	1.383057	.852356
2019-09-29 14:18:13.000	4.687500	1.390686	.823975
2019-09-29 14:18:14.000	4.668884	1.394348	.839844
2019-09-29 14:18:15.000	4.671021	1.395874	.832214
2019-09-29 14:18:16.000	4.658813	1.403809	.824280
2019-09-29 14:18:17.000	4.750061	1.403198	.833435
2019-09-29 14:18:18.000	4.658508	1.386108	.830078
2019-09-29 14:18:19.000	4.649963	1.403503	.813599
2019-09-29 14:18:20.000	4.614868	1.378174	.816040
2019-09-29 14:18:21.000	4.670410	1.398315	.848389
2019-09-29 14:18:22.000	4.695129	1.396790	.841370
2019-09-29 14:18:23.000	4.643860	1.399841	.846558
2019-09-29 14:18:24.000	4.624023	1.390381	.846863
2019-09-29 14:18:25.000	4.692993	1.397705	.831604
2019-09-29 14:18:26.000	4.649353	1.416931	.835266
2019-09-29 14:18:27.000	4.729919	1.384583	.823364
2019-09-29 14:18:28.000	4.629211	1.419067	.853272
2019-09-29 14:18:29.000	4.695129	1.406860	.830994
2019-09-29 14:18:30.000	4.645081	1.394653	.834351
2019-09-29 14:18:31.000	4.663391	1.396484	.840759
2019-09-29 14:18:32.000	4.677734	1.398010	.850525
2019-09-29 14:18:33.000	4.687195	1.394958	.856018
2019-09-29 14:18:34.000	4.681091	1.415100	.827026
2019-09-29 14:18:35.000	4.663391	1.393433	.818481
2019-09-29 14:18:36.000	4.664307	1.381226	.849304
2019-09-29 14:18:37.000	4.724121	1.373596	.833435
2019-09-29 14:18:38.000	4.726868	1.403809	.835571
2019-09-29 14:18:39.000	4.703064	1.433105	.833435
2019-09-29 14:18:40.000	4.719543	1.404114	.838013
2019-09-29 14:18:41.000	4.713745	1.423950	.840149
2019-09-29 14:18:42.000	4.677124	1.383667	.835571
2019-09-29 14:18:43.000	4.574280	1.421204	.853272
2019-09-29 14:18:44.000	4.627075	1.406860	.824890
2019-09-29 14:18:45.000	4.650879	1.398010	.861206
2019-09-29 14:18:46.000	4.717407	1.382751	.870667
2019-09-29 14:18:47.000	4.663391	1.387329	.862122
2019-09-29 14:18:48.000	4.617920	1.382446	.840149
2019-09-29 14:18:49.000	4.663086	1.403198	.845642
2019-09-29 14:18:50.000	4.652100	1.406555	.819702
2019-09-29 14:18:51.000	4.642639	1.380615	.829468
2019-09-29 14:18:52.000	4.617004	1.380615	.817871
2019-09-29 14:18:53.000	4.702759	1.394958	.819092
2019-09-29 14:18:54.000	4.624329	1.398315	.805664
2019-09-29 14:18:55.000	4.653320	1.398315	.837097
2019-09-29 14:18:56.000	4.620972	1.401978	.833740
2019-09-29 14:18:57.000	4.650574	1.406555	.843506
2019-09-29 14:18:58.000	4.680176	1.375122	.842285
2019-09-29 14:18:59.000	4.682007	1.395569	.851135
2019-09-29 14:19:00.000	4.707336	1.378479	.852661
2019-09-29 14:19:01.000	4.644470	1.374512	.822449
2019-09-29 14:19:02.000	4.607544	1.412354	.837708
2019-09-29 14:19:03.000	4.667969	1.391907	.818481
2019-09-29 14:19:04.000	4.668579	1.420593	.841065
2019-09-29 14:19:05.000	4.610596	1.397095	.842590
2019-09-29 14:19:06.000	4.646606	1.404419	.842285
2019-09-29 14:19:07.000	4.664001	1.397705	.828552
2019-09-29 14:19:08.000	4.710083	1.376953	.820923
2019-09-29 14:19:09.000	4.709167	1.371765	.832214
2019-09-29 14:19:10.000	4.661865	1.391907	.821228
2019-09-29 14:19:11.000	4.678650	1.404724	.860901
2019-09-29 14:19:12.000	4.674683	1.392212	.843201
2019-09-29 14:19:13.000	4.710083	1.409607	.848999
2019-09-29 14:19:14.000	4.758606	1.401367	.847168
2019-09-29 14:19:15.000	4.692993	1.382446	.829163
2019-09-29 14:19:16.000	4.675598	1.420898	.844421
2019-09-29 14:19:17.000	4.736328	1.394043	.825195
2019-09-29 14:19:18.000	4.678650	1.391296	.834045
2019-09-29 14:19:19.000	4.633789	1.416931	.854797
2019-09-29 14:19:20.000	4.625854	1.414795	.817261
2019-09-29 14:19:21.000	4.698792	1.416931	.817871
2019-09-29 14:19:22.000	4.695740	1.402893	.855713
2019-09-29 14:19:23.000	4.692993	1.402893	.832214
2019-09-29 14:19:24.000	4.712830	1.404419	.821533
2019-09-29 14:19:25.000	4.681091	1.395874	.844421
2019-09-29 14:19:26.000	4.670715	1.393127	.821838
2019-09-29 14:19:27.000	4.686890	1.401367	.838623
2019-09-29 14:19:28.000	4.633789	1.384888	.817566
2019-09-29 14:19:29.000	4.666443	1.396790	.840149
2019-09-29 14:19:30.000	4.688721	1.409607	.823669
2019-09-29 14:19:31.000	4.700317	1.408386	.836487
2019-09-29 14:19:32.000	4.729309	1.378174	.848084
2019-09-29 14:19:33.000	4.705505	1.414795	.863648
2019-09-29 14:19:34.000	4.719238	1.391907	.830689
2019-09-29 14:19:35.000	4.638672	1.410522	.844421
2019-09-29 14:19:36.000	4.699707	1.391296	.821533
2019-09-29 14:19:37.000	4.615173	1.392517	.829163
2019-09-29 14:19:38.000	4.690552	1.425781	.827026
2019-09-29 14:19:39.000	4.718323	1.387634	.828552
2019-09-29 14:19:40.000	4.674072	1.382141	.824280
2019-09-29 14:19:41.000	4.697571	1.389771	.830383
2019-09-29 14:19:42.000	4.700623	1.386108	.822449
2019-09-29 14:19:43.000	4.682922	1.390686	.847473
2019-09-29 14:19:44.000	4.664001	1.397095	.810547
2019-09-29 14:19:45.000	4.628906	1.385193	.845337
2019-09-29 14:19:46.000	4.710693	1.416016	.834045
2019-09-29 14:19:47.000	4.634705	1.397095	.823364
2019-09-29 14:19:48.000	4.659729	1.396484	.816956
2019-09-29 14:19:49.000	4.658203	1.409302	.819702
2019-09-29 14:19:50.000	4.642639	1.419678	.853882
2019-09-29 14:19:51.000	4.662170	1.407776	.832214
2019-09-29 14:19:52.000	4.672546	1.379395	.823975
2019-09-29 14:19:53.000	4.571533	1.413269	.815430
2019-09-29 14:19:54.000	4.595032	1.391907	.834961
2019-09-29 14:19:55.000	4.627991	1.408997	.831909
2019-09-29 14:19:56.000	4.683228	1.393127	.834656
2019-09-29 14:19:57.000	4.630432	1.407776	.835571
2019-09-29 14:19:58.000	4.658203	1.384888	.809021
2019-09-29 14:19:59.000	4.598083	1.388550	.845947
2019-09-29 14:20:00.000	4.651794	1.407471	.828552
2019-09-29 14:20:01.000	4.647522	1.408691	.850525
2019-09-29 14:20:02.000	4.636841	1.416016	.834961
2019-09-29 14:20:03.000	4.642029	1.408081	.861206
2019-09-29 14:20:04.000	4.749451	1.402588	.849915
2019-09-29 14:20:05.000	4.631958	1.385803	.816345
2019-09-29 14:20:06.000	4.617920	1.414795	.826111
2019-09-29 14:20:07.000	4.650879	1.392822	.817566
2019-09-29 14:20:08.000	4.662170	1.380005	.845032
2019-09-29 14:20:09.000	4.697266	1.379395	.839539
2019-09-29 14:20:10.000	4.683533	1.369629	.834045
2019-09-29 14:20:11.000	4.683838	1.388855	.826111
2019-09-29 14:20:12.000	4.636230	1.368713	.842285
2019-09-29 14:20:13.000	4.682312	1.396790	.821533
2019-09-29 14:20:14.000	4.658203	1.401672	.834045
2019-09-29 14:20:15.000	4.654846	1.405640	.846252
2019-09-29 14:20:16.000	4.709167	1.382751	.854187
2019-09-29 14:20:17.000	4.705811	1.398621	.845032
2019-09-29 14:20:18.000	4.690552	1.403503	.840759
2019-09-29 14:20:19.000	4.667358	1.403198	.856018
2019-09-29 14:20:20.000	4.670410	1.406860	.825501
2019-09-29 14:20:21.000	4.706726	1.398315	.810242
2019-09-29 14:20:22.000	4.734192	1.364136	.818176
2019-09-29 14:20:23.000	4.680481	1.382446	.846863
2019-09-29 14:20:24.000	4.732361	1.403809	.832825
2019-09-29 14:20:25.000	4.690857	1.388855	.853882
2019-09-29 14:20:26.000	4.680786	1.389771	.827942
2019-09-29 14:20:27.000	4.762268	1.408081	.853882
2019-09-29 14:20:28.000	4.681091	1.404114	.844421
2019-09-29 14:20:29.000	4.671631	1.397400	.819702
2019-09-29 14:20:30.000	4.627075	1.387939	.834351
2019-09-29 14:20:31.000	4.631042	1.386719	.835877
2019-09-29 14:20:32.000	4.677429	1.403198	.860291
2019-09-29 14:20:33.000	4.736633	1.424255	.848084
2019-09-29 14:20:34.000	4.688721	1.400452	.835571
2019-09-29 14:20:35.000	4.730530	1.411438	.818481
2019-09-29 14:20:36.000	4.702454	1.395264	.846252
2019-09-29 14:20:37.000	4.750366	1.395264	.856934
2019-09-29 14:20:38.000	4.767151	1.384277	.847778
2019-09-29 14:20:39.000	4.764099	1.399841	.840759
2019-09-29 14:20:40.000	4.665527	1.393738	.833130
2019-09-29 14:20:41.000	4.664001	1.393433	.814209
2019-09-29 14:20:42.000	4.707947	1.404419	.834656
2019-09-29 14:20:43.000	4.711609	1.382141	.839233
2019-09-29 14:20:44.000	4.729614	1.387939	.839233
2019-09-29 14:20:45.000	4.699097	1.380920	.843811
2019-09-29 14:20:46.000	4.674683	1.394958	.839233
2019-09-29 14:20:47.000	4.663086	1.401672	.841675
2019-09-29 14:20:48.000	4.741516	1.369934	.849609
2019-09-29 14:20:49.000	4.709167	1.392822	.837708
2019-09-29 14:20:50.000	4.693909	1.380615	.848084
2019-09-29 14:20:51.000	4.726563	1.399231	.847168
2019-09-29 14:20:52.000	4.705200	1.387329	.842896
2019-09-29 14:20:53.000	4.733276	1.381226	.839233
2019-09-29 14:20:54.000	4.754639	1.376343	.825501
2019-09-29 14:20:55.000	4.700623	1.382446	.851440
2019-09-29 14:20:56.000	4.690247	1.387329	.848694
2019-09-29 14:20:57.000	4.713745	1.392212	.847168
2019-09-29 14:20:58.000	4.710999	1.396790	.844727
2019-09-29 14:20:59.000	4.739075	1.395874	.829163
2019-09-29 14:21:00.000	4.707031	1.419067	.847168
2019-09-29 14:21:01.000	4.743042	1.396790	.844727
2019-09-29 14:21:02.000	4.661865	1.388855	.848694
2019-09-29 14:21:03.000	4.665833	1.400146	.854797
2019-09-29 14:21:04.000	4.692078	1.383362	.856018
2019-09-29 14:21:05.000	4.701233	1.379089	.838013
2019-09-29 14:21:06.000	4.734497	1.386719	.830689
2019-09-29 14:21:07.000	4.733582	1.408997	.834656
2019-09-29 14:21:08.000	4.683228	1.414185	.838013
2019-09-29 14:21:09.000	4.706116	1.405640	.865173
2019-09-29 14:21:10.000	4.745483	1.396790	.808716
2019-09-29 14:21:11.000	4.743958	1.423950	.835571
2019-09-29 14:21:12.000	4.742126	1.417542	.841370
2019-09-29 14:21:13.000	4.738159	1.428223	.840454
2019-09-29 14:21:14.000	4.729309	1.406555	.837708
2019-09-29 14:21:15.000	4.710999	1.399231	.822144
2019-09-29 14:21:16.000	4.759521	1.403503	.832825
2019-09-29 14:21:17.000	4.756470	1.419373	.829163
2019-09-29 14:21:18.000	4.733276	1.388855	.841675
2019-09-29 14:21:19.000	4.742737	1.384888	.847473
2019-09-29 14:21:20.000	4.742126	1.388550	.837097
2019-09-29 14:21:21.000	4.741821	1.419067	.840149
2019-09-29 14:21:22.000	4.699402	1.386719	.828552
2019-09-29 14:21:23.000	4.752502	1.408386	.845642
2019-09-29 14:21:24.000	4.733276	1.387939	.827942
2019-09-29 14:21:25.000	4.721680	1.400452	.849304
2019-09-29 14:21:26.000	4.761658	1.385803	.853577
2019-09-29 14:21:27.000	4.729614	1.395264	.841675
2019-09-29 14:21:28.000	4.755249	1.395569	.839233
2019-09-29 14:21:29.000	4.732971	1.402283	.845337
2019-09-29 14:21:30.000	4.713440	1.412354	.823975
2019-09-29 14:21:31.000	4.722290	1.406860	.852356
2019-09-29 14:21:32.000	4.790344	1.413269	.845032
2019-09-29 14:21:33.000	4.751587	1.405029	.824890
2019-09-29 14:21:34.000	4.781799	1.404419	.823364
2019-09-29 14:21:35.000	4.792480	1.390991	.852661
2019-09-29 14:21:36.000	4.747925	1.412354	.856628
2019-09-29 14:21:37.000	4.775696	1.385498	.840149
2019-09-29 14:21:38.000	4.743652	1.423645	.845337
2019-09-29 14:21:39.000	4.708557	1.398926	.820923
2019-09-29 14:21:40.000	4.760437	1.396790	.834351
2019-09-29 14:21:41.000	4.770203	1.389160	.826111
2019-09-29 14:21:42.000	4.788513	1.402283	.841675
2019-09-29 14:21:43.000	4.808044	1.395264	.848694
2019-09-29 14:21:44.000	4.749146	1.386414	.862122
2019-09-29 14:21:45.000	4.768677	1.404114	.838928
2019-09-29 14:21:46.000	4.742432	1.408997	.844421
2019-09-29 14:21:47.000	4.750671	1.402283	.842285
2019-09-29 14:21:48.000	4.792480	1.394043	.843811
2019-09-29 14:21:49.000	4.744263	1.410522	.851746
2019-09-29 14:21:50.000	4.750061	1.408081	.844421
2019-09-29 14:21:51.000	4.763489	1.385498	.844116
2019-09-29 14:21:52.000	4.767456	1.418762	.845032
2019-09-29 14:21:53.000	4.730835	1.388550	.857239
2019-09-29 14:21:54.000	4.770813	1.401062	.863037
2019-09-29 14:21:55.000	4.797974	1.379395	.827026
2019-09-29 14:21:56.000	4.761658	1.402588	.822449
2019-09-29 14:21:57.000	4.793701	1.400146	.839844
2019-09-29 14:21:58.000	4.747620	1.407166	.830383
2019-09-29 14:21:59.000	4.761047	1.380615	.842285
2019-09-29 14:22:00.000	4.774170	1.374207	.846558
2019-09-29 14:22:01.000	4.775391	1.407471	.830383
2019-09-29 14:22:02.000	4.799194	1.358032	.823364
2019-09-29 14:22:03.000	4.768372	1.385498	.829163
2019-09-29 14:22:04.000	4.734802	1.396790	.830994
2019-09-29 14:22:05.000	4.806213	1.403809	.844727
2019-09-29 14:22:06.000	4.812012	1.401672	.846558
2019-09-29 14:22:07.000	4.765625	1.414795	.856323
2019-09-29 14:22:08.000	4.760742	1.414795	.841675
2019-09-29 14:22:09.000	4.750061	1.399231	.835877
2019-09-29 14:22:10.000	4.711609	1.394043	.842896
2019-09-29 14:22:11.000	4.685669	1.389771	.845642
2019-09-29 14:22:12.000	4.731750	1.413269	.834351
2019-09-29 14:22:13.000	4.829102	1.419373	.860596
2019-09-29 14:22:14.000	4.770508	1.402588	.841065
2019-09-29 14:22:15.000	4.766846	1.387634	.836792
2019-09-29 14:22:16.000	4.800110	1.387634	.851440
2019-09-29 14:22:17.000	4.787598	1.397705	.827637
2019-09-29 14:22:18.000	4.770508	1.393127	.828247
2019-09-29 14:22:19.000	4.761963	1.400757	.817261
2019-09-29 14:22:20.000	4.738464	1.383057	.851746
2019-09-29 14:22:21.000	4.771423	1.387024	.841980
2019-09-29 14:22:22.000	4.779053	1.405640	.833435
2019-09-29 14:22:23.000	4.748535	1.401672	.830078
2019-09-29 14:22:24.000	4.746094	1.420898	.847473
2019-09-29 14:22:25.000	4.746399	1.388855	.854492
2019-09-29 14:22:26.000	4.743042	1.410522	.852966
2019-09-29 14:22:27.000	4.810181	1.427307	.840759
2019-09-29 14:22:28.000	4.764404	1.402893	.827637
2019-09-29 14:22:29.000	4.747620	1.400452	.835266
2019-09-29 14:22:30.000	4.798279	1.404724	.841675
2019-09-29 14:22:31.000	4.799194	1.408386	.839233
2019-09-29 14:22:32.000	4.731140	1.415100	.824890
2019-09-29 14:22:33.000	4.757690	1.406860	.815430
2019-09-29 14:22:34.000	4.768982	1.367493	.804443
2019-09-29 14:22:35.000	4.776611	1.397705	.820007
2019-09-29 14:22:36.000	4.776917	1.406555	.816040
2019-09-29 14:22:37.000	4.859619	1.385803	.829773
2019-09-29 14:22:38.000	4.759827	1.381836	.852966
2019-09-29 14:22:39.000	4.765625	1.392822	.832520
2019-09-29 14:22:40.000	4.775391	1.398621	.842285
2019-09-29 14:22:41.000	4.807129	1.387634	.827026
2019-09-29 14:22:42.000	4.716187	1.392212	.835877
2019-09-29 14:22:43.000	4.779358	1.413269	.858154
2019-09-29 14:22:44.000	4.764404	1.415405	.847168
2019-09-29 14:22:45.000	4.760742	1.417542	.847168
2019-09-29 14:22:46.000	4.772949	1.417847	.863342
2019-09-29 14:22:47.000	4.788513	1.399231	.841370
2019-09-29 14:22:48.000	4.752502	1.415710	.831909
2019-09-29 14:22:49.000	4.762573	1.402588	.854797
2019-09-29 14:22:50.000	4.802551	1.410522	.857239
2019-09-29 14:22:51.000	4.812622	1.408691	.843201
2019-09-29 14:22:52.000	4.750366	1.407471	.821533
2019-09-29 14:22:53.000	4.754333	1.438599	.844421
2019-09-29 14:22:54.000	4.751892	1.420593	.841675
2019-09-29 14:22:55.000	4.743042	1.413574	.840149
2019-09-29 14:22:56.000	4.718018	1.410217	.854492
2019-09-29 14:22:57.000	4.747925	1.404724	.838928
2019-09-29 14:22:58.000	4.724426	1.386719	.826721
2019-09-29 14:22:59.000	4.742737	1.389465	.827942
2019-09-29 14:23:00.000	4.738159	1.391602	.846863
2019-09-29 14:23:01.000	4.696655	1.406555	.845947
2019-09-29 14:23:02.000	4.765015	1.397400	.835571
2019-09-29 14:23:03.000	4.729919	1.420898	.849915
2019-09-29 14:23:04.000	4.798584	1.392212	.850220
2019-09-29 14:23:05.000	4.780579	1.411438	.828247
2019-09-29 14:23:06.000	4.801941	1.409912	.835571
2019-09-29 14:23:07.000	4.753723	1.413879	.845947
2019-09-29 14:23:08.000	4.776917	1.418152	.849915
2019-09-29 14:23:09.000	4.728699	1.379089	.840454
2019-09-29 14:23:10.000	4.780579	1.390991	.818481
2019-09-29 14:23:11.000	4.794922	1.413574	.817566
2019-09-29 14:23:12.000	4.743958	1.420593	.844421
2019-09-29 14:23:13.000	4.753418	1.405334	.859375
2019-09-29 14:23:14.000	4.759827	1.394348	.822144
2019-09-29 14:23:15.000	4.806824	1.406555	.843506
2019-09-29 14:23:16.000	4.808655	1.400757	.851135
2019-09-29 14:23:17.000	4.784546	1.397095	.819702
2019-09-29 14:23:18.000	4.704590	1.414185	.820007
2019-09-29 14:23:19.000	4.764404	1.422424	.830994
2019-09-29 14:23:20.000	4.712219	1.407776	.843811
2019-09-29 14:23:21.000	4.781494	1.388855	.834351
2019-09-29 14:23:22.000	4.791260	1.399231	.831299
2019-09-29 14:23:23.000	4.741821	1.380615	.844421
2019-09-29 14:23:24.000	4.766541	1.407166	.811462
2019-09-29 14:23:25.000	4.779968	1.412354	.852051
2019-09-29 14:23:26.000	4.744873	1.385193	.843201
2019-09-29 14:23:27.000	4.752808	1.384888	.832825
2019-09-29 14:23:28.000	4.794312	1.408386	.845032
2019-09-29 14:23:29.000	4.747009	1.404724	.829468
2019-09-29 14:23:30.000	4.793701	1.384888	.836792
2019-09-29 14:23:31.000	4.717102	1.397095	.836487
2019-09-29 14:23:32.000	4.749756	1.438904	.851746
2019-09-29 14:23:33.000	4.844055	1.402283	.854187
2019-09-29 14:23:34.000	4.749451	1.416931	.867615
2019-09-29 14:23:35.000	4.747925	1.416016	.839844
2019-09-29 14:23:36.000	4.801025	1.399841	.826416
2019-09-29 14:23:37.000	4.742432	1.391602	.858460
2019-09-29 14:23:38.000	4.730835	1.396790	.827637
2019-09-29 14:23:39.000	4.743347	1.403809	.822449
2019-09-29 14:23:40.000	4.746094	1.397705	.844727
2019-09-29 14:23:41.000	4.738159	1.404724	.841065
2019-09-29 14:23:42.000	4.757080	1.410522	.848694
2019-09-29 14:23:43.000	4.768372	1.400146	.818481
2019-09-29 14:23:44.000	4.741211	1.408081	.834656
2019-09-29 14:23:45.000	4.763184	1.382141	.850525
2019-09-29 14:23:46.000	4.729614	1.414490	.820923
2019-09-29 14:23:47.000	4.792480	1.403809	.845032
2019-09-29 14:23:48.000	4.748535	1.380005	.867004
2019-09-29 14:23:49.000	4.765015	1.411438	.838013
2019-09-29 14:23:50.000	4.707031	1.405029	.842590
2019-09-29 14:23:51.000	4.703979	1.417847	.834656
2019-09-29 14:23:52.000	4.767456	1.398315	.835571
2019-09-29 14:23:53.000	4.753418	1.429138	.827332
2019-09-29 14:23:54.000	4.752197	1.403198	.821533
2019-09-29 14:23:55.000	4.723206	1.392212	.830383
2019-09-29 14:23:56.000	4.738770	1.427307	.852051
2019-09-29 14:23:57.000	4.704895	1.427002	.829163
2019-09-29 14:23:58.000	4.746704	1.415405	.829468
2019-09-29 14:23:59.000	4.761963	1.405640	.842285
2019-09-29 14:24:00.000	4.676208	1.411743	.823669
2019-09-29 14:24:01.000	4.719238	1.402588	.847778
2019-09-29 14:24:02.000	4.766235	1.408386	.853577
2019-09-29 14:24:03.000	4.774780	1.397095	.833130
2019-09-29 14:24:04.000	4.730225	1.399536	.842590
2019-09-29 14:24:05.000	4.712524	1.387939	.846863
2019-09-29 14:24:06.000	4.746399	1.407471	.834045
2019-09-29 14:24:07.000	4.779663	1.408081	.840454
2019-09-29 14:24:08.000	4.762573	1.408081	.837402
2019-09-29 14:24:09.000	4.779968	1.394348	.860596
2019-09-29 14:24:10.000	4.731140	1.405945	.846558
2019-09-29 14:24:11.000	4.790039	1.385803	.857239
2019-09-29 14:24:12.000	4.780579	1.405640	.848084
2019-09-29 14:24:13.000	4.769592	1.389771	.842896
2019-09-29 14:24:14.000	4.742126	1.412659	.823975
2019-09-29 14:24:15.000	4.743652	1.406250	.847168
2019-09-29 14:24:16.000	4.707031	1.366882	.865784
2019-09-29 14:24:17.000	4.768677	1.378479	.839233
2019-09-29 14:24:18.000	4.766846	1.396484	.857849
2019-09-29 14:24:19.000	4.727783	1.412964	.845337
2019-09-29 14:24:20.000	4.721985	1.415100	.823975
2019-09-29 14:24:21.000	4.737854	1.404114	.837097
2019-09-29 14:24:22.000	4.748840	1.427917	.856934
2019-09-29 14:24:23.000	4.749756	1.401367	.852966
2019-09-29 14:24:24.000	4.758301	1.411438	.865479
2019-09-29 14:24:25.000	4.783325	1.389465	.858154
2019-09-29 14:24:26.000	4.748535	1.402893	.850220
2019-09-29 14:24:27.000	4.771729	1.419373	.850830
2019-09-29 14:24:28.000	4.696045	1.402893	.849915
2019-09-29 14:24:29.000	4.695435	1.422729	.829163
2019-09-29 14:24:30.000	4.780273	1.392517	.816650
2019-09-29 14:24:31.000	4.732056	1.380615	.845337
2019-09-29 14:24:32.000	4.841919	1.376038	.846863
2019-09-29 14:24:33.000	4.719849	1.409912	.835571
2019-09-29 14:24:34.000	4.719849	1.395874	.827332
2019-09-29 14:24:35.000	4.760132	1.381531	.840759
2019-09-29 14:24:36.000	4.689026	1.411133	.818176
2019-09-29 14:24:37.000	4.692383	1.394043	.825195
2019-09-29 14:24:38.000	4.725037	1.403503	.810547
2019-09-29 14:24:39.000	4.740295	1.401672	.809021
2019-09-29 14:24:40.000	4.726868	1.391602	.815125
2019-09-29 14:24:41.000	4.732056	1.398621	.858154
2019-09-29 14:24:42.000	4.743347	1.398926	.853577
2019-09-29 14:24:43.000	4.716187	1.393127	.842285
2019-09-29 14:24:44.000	4.711914	1.398926	.831604
2019-09-29 14:24:45.000	4.732971	1.395264	.824280
2019-09-29 14:24:46.000	4.748535	1.411743	.840454
2019-09-29 14:24:47.000	4.707947	1.405029	.832214
2019-09-29 14:24:48.000	4.664612	1.392517	.795593
2019-09-29 14:24:49.000	4.691772	1.390991	.798035
2019-09-29 14:24:50.000	4.706116	1.400757	.826416
2019-09-29 14:24:51.000	4.729309	1.395874	.837097
2019-09-29 14:24:52.000	4.747314	1.397400	.835877
2019-09-29 14:24:53.000	4.689331	1.418762	.827332
2019-09-29 14:24:54.000	4.708557	1.429443	.866394
2019-09-29 14:24:55.000	4.752808	1.385498	.858460
2019-09-29 14:24:56.000	4.682922	1.388550	.818176
2019-09-29 14:24:57.000	4.708252	1.385193	.835877
2019-09-29 14:24:58.000	4.702454	1.402588	.867920
2019-09-29 14:24:59.000	4.719238	1.414490	.834351
2019-09-29 14:25:00.000	4.773865	1.387329	.850220
2019-09-29 14:25:01.000	4.757996	1.375122	.840759
2019-09-29 14:25:02.000	4.688721	1.403198	.851746
2019-09-29 14:25:03.000	4.693909	1.404114	.844727
2019-09-29 14:25:04.000	4.674072	1.408081	.805664
2019-09-29 14:25:05.000	4.728394	1.389771	.861206
2019-09-29 14:25:06.000	4.658813	1.388550	.828857
2019-09-29 14:25:07.000	4.701538	1.386108	.833130
2019-09-29 14:25:08.000	4.746399	1.407166	.844727
2019-09-29 14:25:09.000	4.711914	1.410217	.834961
2019-09-29 14:25:10.000	4.689331	1.408386	.858154
2019-09-29 14:25:11.000	4.690552	1.407776	.841980
2019-09-29 14:25:12.000	4.699707	1.388855	.834045
2019-09-29 14:25:13.000	4.698792	1.408691	.857239
2019-09-29 14:25:14.000	4.676514	1.420288	.850830
2019-09-29 14:25:15.000	4.703064	1.408081	.864563
2019-09-29 14:25:16.000	4.668884	1.405640	.838928
2019-09-29 14:25:17.000	4.629211	1.401672	.840454
2019-09-29 14:25:18.000	4.692078	1.391602	.839844
2019-09-29 14:25:19.000	4.636536	1.404114	.850525
2019-09-29 14:25:20.000	4.674683	1.405334	.840759
2019-09-29 14:25:21.000	4.676819	1.376953	.826111
2019-09-29 14:25:22.000	4.717102	1.374207	.820923
2019-09-29 14:25:23.000	4.708557	1.396790	.830078
2019-09-29 14:25:24.000	4.678650	1.373291	.824585
2019-09-29 14:25:25.000	4.665833	1.412048	.824585
2019-09-29 14:25:26.000	4.665527	1.407471	.852966
2019-09-29 14:25:27.000	4.703979	1.406555	.861511
2019-09-29 14:25:28.000	4.695129	1.393738	.822144
2019-09-29 14:25:29.000	4.747925	1.410217	.840149
2019-09-29 14:25:30.000	4.647522	1.384888	.842285
2019-09-29 14:25:31.000	4.715576	1.386108	.859985
2019-09-29 14:25:32.000	4.705200	1.385803	.849304
2019-09-29 14:25:33.000	4.685059	1.390686	.859375
2019-09-29 14:25:34.000	4.721680	1.395569	.836792
2019-09-29 14:25:35.000	4.705811	1.425171	.826111
2019-09-29 14:25:36.000	4.692078	1.385498	.831299
2019-09-29 14:25:37.000	4.672852	1.381836	.819702
2019-09-29 14:25:38.000	4.682312	1.391907	.821533
2019-09-29 14:25:39.000	4.680481	1.379700	.831299
2019-09-29 14:25:40.000	4.723816	1.382751	.833435
2019-09-29 14:25:41.000	4.733582	1.389160	.850525
2019-09-29 14:25:42.000	4.681396	1.425171	.841980
2019-09-29 14:25:43.000	4.701843	1.381226	.851135
2019-09-29 14:25:44.000	4.657898	1.412354	.845032
2019-09-29 14:25:45.000	4.682617	1.423035	.852356
2019-09-29 14:25:46.000	4.737854	1.412964	.834961
2019-09-29 14:25:47.000	4.711304	1.391602	.852966
2019-09-29 14:25:48.000	4.663696	1.396484	.846863
2019-09-29 14:25:49.000	4.683838	1.404724	.845337
2019-09-29 14:25:50.000	4.625854	1.391907	.846252
2019-09-29 14:25:51.000	4.622803	1.385803	.811462
2019-09-29 14:25:52.000	4.680481	1.393433	.852051
2019-09-29 14:25:53.000	4.711609	1.382751	.839539
2019-09-29 14:25:54.000	4.627380	1.414490	.828552
2019-09-29 14:25:55.000	4.711304	1.397705	.822754
2019-09-29 14:25:56.000	4.693298	1.372375	.832520
2019-09-29 14:25:57.000	4.676819	1.398621	.821533
2019-09-29 14:25:58.000	4.626770	1.385193	.833130
2019-09-29 14:25:59.000	4.594421	1.379700	.835266
2019-09-29 14:26:00.000	4.665222	1.385498	.850525
2019-09-29 14:26:01.000	4.660339	1.412354	.852966
2019-09-29 14:26:02.000	4.671021	1.377258	.845032
2019-09-29 14:26:03.000	4.664612	1.389465	.838013
2019-09-29 14:26:04.000	4.678345	1.371460	.847778
2019-09-29 14:26:05.000	4.721680	1.387024	.838623
2019-09-29 14:26:06.000	4.724121	1.379089	.826721
2019-09-29 14:26:07.000	4.685059	1.383362	.846558
2019-09-29 14:26:08.000	4.684143	1.402893	.842590
2019-09-29 14:26:09.000	4.691772	1.383972	.847473
2019-09-29 14:26:10.000	4.711304	1.371155	.841370
2019-09-29 14:26:11.000	4.694519	1.388245	.830383
2019-09-29 14:26:12.000	4.680176	1.380310	.852661
2019-09-29 14:26:13.000	4.777527	1.392517	.836487
2019-09-29 14:26:14.000	4.656372	1.401978	.845947
2019-09-29 14:26:15.000	4.684143	1.391296	.840454
2019-09-29 14:26:16.000	4.763184	1.413269	.841370
2019-09-29 14:26:17.000	4.681396	1.380615	.833435
2019-09-29 14:26:18.000	4.736938	1.398010	.824280
2019-09-29 14:26:19.000	4.705200	1.394043	.829468
2019-09-29 14:26:20.000	4.723816	1.383057	.831299
2019-09-29 14:26:21.000	4.671021	1.383362	.825806
2019-09-29 14:26:22.000	4.683838	1.396484	.831909
2019-09-29 14:26:23.000	4.653931	1.386108	.828552
2019-09-29 14:26:24.000	4.644165	1.398621	.819092
2019-09-29 14:26:25.000	4.631348	1.379089	.832825
2019-09-29 14:26:26.000	4.696045	1.405945	.865479
2019-09-29 14:26:27.000	4.685059	1.396790	.825501
2019-09-29 14:26:28.000	4.674683	1.402283	.833740
2019-09-29 14:26:29.000	4.671936	1.393433	.819702
2019-09-29 14:26:30.000	4.711304	1.372986	.813599
2019-09-29 14:26:31.000	4.649658	1.406860	.834961
2019-09-29 14:26:32.000	4.708862	1.409607	.844116
2019-09-29 14:26:33.000	4.703369	1.385803	.842590
2019-09-29 14:26:34.000	4.654846	1.402588	.848999
2019-09-29 14:26:35.000	4.684448	1.402893	.829773
2019-09-29 14:26:36.000	4.688110	1.417236	.840759
2019-09-29 14:26:37.000	4.652710	1.402893	.841065
2019-09-29 14:26:38.000	4.676514	1.392212	.833130
2019-09-29 14:26:39.000	4.667969	1.387634	.822449
2019-09-29 14:26:40.000	4.649963	1.376038	.845337
2019-09-29 14:26:41.000	4.656372	1.394653	.835571
2019-09-29 14:26:42.000	4.678650	1.390686	.838318
2019-09-29 14:26:43.000	4.631958	1.398926	.846558
2019-09-29 14:26:44.000	4.656067	1.398621	.825195
2019-09-29 14:26:45.000	4.653625	1.362000	.862122
2019-09-29 14:26:46.000	4.659424	1.383057	.835571
2019-09-29 14:26:47.000	4.642334	1.390686	.830689
2019-09-29 14:26:48.000	4.703369	1.385803	.823669
2019-09-29 14:26:49.000	4.657898	1.393127	.824280
2019-09-29 14:26:50.000	4.632263	1.396179	.864868
2019-09-29 14:26:51.000	4.628601	1.374512	.828857
2019-09-29 14:26:52.000	4.659424	1.387634	.845032
2019-09-29 14:26:53.000	4.710693	1.398010	.830689
2019-09-29 14:26:54.000	4.678955	1.404114	.837097
2019-09-29 14:26:55.000	4.677734	1.388550	.836792
2019-09-29 14:26:56.000	4.670715	1.381836	.834961
2019-09-29 14:26:57.000	4.630432	1.368408	.833130
2019-09-29 14:26:58.000	4.604797	1.381226	.814514
2019-09-29 14:26:59.000	4.640198	1.398010	.864258
2019-09-29 14:27:00.000	4.679260	1.402283	.824280
2019-09-29 14:27:01.000	4.659119	1.378784	.838318
2019-09-29 14:27:02.000	4.646912	1.376648	.807800
2019-09-29 14:27:03.000	4.682922	1.383667	.827637
2019-09-29 14:27:04.000	4.643860	1.390381	.822144
2019-09-29 14:27:05.000	4.664001	1.415100	.850220
2019-09-29 14:27:06.000	4.665222	1.395874	.853577
2019-09-29 14:27:07.000	4.700012	1.384583	.827942
2019-09-29 14:27:08.000	4.646301	1.407776	.838623
2019-09-29 14:27:09.000	4.656677	1.402588	.843201
2019-09-29 14:27:10.000	4.657288	1.400757	.820313
2019-09-29 14:27:11.000	4.680786	1.372070	.832214
2019-09-29 14:27:12.000	4.690552	1.394958	.841980
2019-09-29 14:27:13.000	4.704895	1.398315	.843811
2019-09-29 14:27:14.000	4.671936	1.395874	.856323
2019-09-29 14:27:15.000	4.684448	1.364441	.851135
2019-09-29 14:27:16.000	4.689636	1.398010	.828857
2019-09-29 14:27:17.000	4.618225	1.412048	.849609
2019-09-29 14:27:18.000	4.710388	1.409912	.865784
2019-09-29 14:27:19.000	4.646301	1.376648	.839844
2019-09-29 14:27:20.000	4.656372	1.420593	.852966
2019-09-29 14:27:21.000	4.637146	1.397095	.831604
2019-09-29 14:27:22.000	4.637451	1.410828	.846252
2019-09-29 14:27:23.000	4.672241	1.404419	.851746
2019-09-29 14:27:24.000	4.740601	1.399536	.828247
2019-09-29 14:27:25.000	4.701233	1.372375	.822144
2019-09-29 14:27:26.000	4.736023	1.375122	.846863
2019-09-29 14:27:27.000	4.719238	1.378174	.823669
2019-09-29 14:27:28.000	4.689331	1.395264	.849915
2019-09-29 14:27:29.000	4.666443	1.387024	.843811
2019-09-29 14:27:30.000	4.723206	1.413574	.837097
2019-09-29 14:27:31.000	4.712830	1.402588	.819702
2019-09-29 14:27:32.000	4.698792	1.381836	.813599
2019-09-29 14:27:33.000	4.703064	1.416321	.849609
2019-09-29 14:27:34.000	4.710083	1.400757	.829773
2019-09-29 14:27:35.000	4.676514	1.374512	.854492
2019-09-29 14:27:36.000	4.760437	1.415100	.830383
2019-09-29 14:27:37.000	4.747009	1.375122	.829773
2019-09-29 14:27:38.000	4.705505	1.389465	.811462
2019-09-29 14:27:39.000	4.750366	1.372681	.832214
2019-09-29 14:27:40.000	4.739380	1.383667	.850220
2019-09-29 14:27:41.000	4.706116	1.383362	.856934
2019-09-29 14:27:42.000	4.739075	1.401367	.839539
2019-09-29 14:27:43.000	4.710693	1.393127	.834045
2019-09-29 14:27:44.000	4.739990	1.408386	.847168
2019-09-29 14:27:45.000	4.652405	1.407776	.820923
2019-09-29 14:27:46.000	4.703064	1.401978	.831909
2019-09-29 14:27:47.000	4.703369	1.389465	.838013
2019-09-29 14:27:48.000	4.732971	1.403809	.837708
2019-09-29 14:27:49.000	4.779663	1.395874	.843811
2019-09-29 14:27:50.000	4.724426	1.394043	.828857
2019-09-29 14:27:51.000	4.749451	1.388245	.857239
2019-09-29 14:27:52.000	4.738159	1.413879	.844727
2019-09-29 14:27:53.000	4.746399	1.383362	.848999
2019-09-29 14:27:54.000	4.702759	1.405945	.838318
2019-09-29 14:27:55.000	4.768066	1.396790	.858765
2019-09-29 14:27:56.000	4.808044	1.390686	.843201
2019-09-29 14:27:57.000	4.734497	1.397095	.826721
2019-09-29 14:27:58.000	4.756165	1.401978	.853882
2019-09-29 14:27:59.000	4.716492	1.394043	.818787
2019-09-29 14:28:00.000	4.755249	1.406250	.858460
2019-09-29 14:28:01.000	4.735107	1.390991	.847168
2019-09-29 14:28:02.000	4.745789	1.404419	.821838
2019-09-29 14:28:03.000	4.671326	1.412964	.830689
2019-09-29 14:28:04.000	4.791260	1.422119	.863342
2019-09-29 14:28:05.000	4.802246	1.387939	.850220
2019-09-29 14:28:06.000	4.744263	1.402588	.830994
2019-09-29 14:28:07.000	4.747314	1.401367	.839233
2019-09-29 14:28:08.000	4.813843	1.402283	.834351
2019-09-29 14:28:09.000	4.786377	1.380615	.861511
2019-09-29 14:28:10.000	4.740906	1.405640	.849915
2019-09-29 14:28:11.000	4.753113	1.373901	.824585
2019-09-29 14:28:12.000	4.783020	1.418762	.847473
2019-09-29 14:28:13.000	4.800110	1.393738	.826416
2019-09-29 14:28:14.000	4.770813	1.389465	.825195
2019-09-29 14:28:15.000	4.782104	1.387939	.836182
2019-09-29 14:28:16.000	4.728699	1.401062	.841675
2019-09-29 14:28:17.000	4.720154	1.408081	.855713
2019-09-29 14:28:18.000	4.663391	1.388855	.821838
2019-09-29 14:28:19.000	4.769897	1.404419	.832520
2019-09-29 14:28:20.000	4.810791	1.393738	.846558
2019-09-29 14:28:21.000	4.777527	1.408997	.828552
2019-09-29 14:28:22.000	4.724731	1.403198	.834656
2019-09-29 14:28:23.000	4.745483	1.414490	.840149
2019-09-29 14:28:24.000	4.772949	1.407471	.862427
2019-09-29 14:28:25.000	4.744263	1.405334	.851746
2019-09-29 14:28:26.000	4.720459	1.415100	.838318
2019-09-29 14:28:27.000	4.750366	1.398010	.840454
2019-09-29 14:28:28.000	4.734192	1.393127	.828247
2019-09-29 14:28:29.000	4.790039	1.389160	.811768
2019-09-29 14:28:30.000	4.754028	1.398010	.821533
2019-09-29 14:28:31.000	4.724731	1.395264	.832825
2019-09-29 14:28:32.000	4.769592	1.383362	.835877
2019-09-29 14:28:33.000	4.763794	1.393738	.837097
2019-09-29 14:28:34.000	4.770508	1.393433	.847168
2019-09-29 14:28:35.000	4.744568	1.435852	.844116
2019-09-29 14:28:36.000	4.753418	1.419067	.817566
2019-09-29 14:28:37.000	4.786377	1.417847	.834961
2019-09-29 14:28:38.000	4.750061	1.416016	.868530
2019-09-29 14:28:39.000	4.761047	1.417542	.850220
2019-09-29 14:28:40.000	4.745178	1.415710	.856018
2019-09-29 14:28:41.000	4.733582	1.413269	.867004
2019-09-29 14:28:42.000	4.743652	1.425171	.840454
2019-09-29 14:28:43.000	4.760437	1.404724	.855103
2019-09-29 14:28:44.000	4.747009	1.401978	.859375
2019-09-29 14:28:45.000	4.777832	1.407776	.831909
2019-09-29 14:28:46.000	4.747314	1.407471	.859680
2019-09-29 14:28:47.000	4.687500	1.409607	.820007
2019-09-29 14:28:48.000	4.771729	1.397400	.839233
2019-09-29 14:28:49.000	4.799805	1.414795	.840149
2019-09-29 14:28:50.000	4.838562	1.406250	.856628
2019-09-29 14:28:51.000	4.866028	1.404724	.868225
2019-09-29 14:28:52.000	4.789124	1.402283	.848389
2019-09-29 14:28:53.000	4.808655	1.388245	.837097
2019-09-29 14:28:54.000	4.768982	1.410828	.839233
2019-09-29 14:28:55.000	4.772949	1.391296	.825501
2019-09-29 14:28:56.000	4.778442	1.389160	.813599
2019-09-29 14:28:57.000	4.790955	1.413574	.823059
2019-09-29 14:28:58.000	4.750061	1.395569	.830078
2019-09-29 14:28:59.000	4.764404	1.418457	.834351
2019-09-29 14:29:00.000	4.775696	1.395874	.858765
2019-09-29 14:29:01.000	4.813538	1.402588	.862427
2019-09-29 14:29:02.000	4.777222	1.393127	.843811
2019-09-29 14:29:03.000	4.690247	1.393127	.833435
2019-09-29 14:29:04.000	4.777527	1.395264	.835877
2019-09-29 14:29:05.000	4.798889	1.408081	.860291
2019-09-29 14:29:06.000	4.725952	1.403503	.858460
2019-09-29 14:29:07.000	4.794312	1.397400	.843201
2019-09-29 14:29:08.000	4.729309	1.389465	.854492
2019-09-29 14:29:09.000	4.763489	1.414185	.842896
2019-09-29 14:29:10.000	4.737549	1.387634	.834961
2019-09-29 14:29:11.000	4.700317	1.397095	.851135
2019-09-29 14:29:12.000	4.696655	1.426392	.858154
2019-09-29 14:29:13.000	4.683838	1.415710	.823059
2019-09-29 14:29:14.000	4.779663	1.405334	.833435
2019-09-29 14:29:15.000	4.807129	1.397400	.819092
2019-09-29 14:29:16.000	4.700317	1.397400	.845337
2019-09-29 14:29:17.000	4.749756	1.398315	.864258
2019-09-29 14:29:18.000	4.770203	1.408386	.862427
2019-09-29 14:29:19.000	4.775085	1.409302	.849609
2019-09-29 14:29:20.000	4.765015	1.394348	.859375
2019-09-29 14:29:21.000	4.738770	1.411438	.832214
2019-09-29 14:29:22.000	4.779358	1.403503	.829163
2019-09-29 14:29:23.000	4.820862	1.390991	.837708
2019-09-29 14:29:24.000	4.759216	1.380005	.809937
2019-09-29 14:29:25.000	4.725647	1.407166	.841980
2019-09-29 14:29:26.000	4.646606	1.393433	.848694
2019-09-29 14:29:27.000	4.740295	1.408081	.852966
2019-09-29 14:29:28.000	4.732361	1.404114	.828552
2019-09-29 14:29:29.000	4.722595	1.401062	.852356
2019-09-29 14:29:30.000	4.686584	1.406860	.812988
2019-09-29 14:29:31.000	4.712524	1.397400	.840759
2019-09-29 14:29:32.000	4.742126	1.399536	.827637
2019-09-29 14:29:33.000	4.724426	1.380920	.860596
2019-09-29 14:29:34.000	4.741516	1.414490	.845337
2019-09-29 14:29:35.000	4.730835	1.424255	.838623
2019-09-29 14:29:36.000	4.661255	1.388855	.818481
2019-09-29 14:29:37.000	4.673462	1.407776	.850830
2019-09-29 14:29:38.000	4.686584	1.411438	.837708
2019-09-29 14:29:39.000	4.707947	1.395264	.845642
2019-09-29 14:29:40.000	4.756775	1.395569	.837708
2019-09-29 14:29:41.000	4.745178	1.395874	.849304
2019-09-29 14:29:42.000	4.757996	1.403503	.843811
2019-09-29 14:29:43.000	4.811096	1.395264	.840454
2019-09-29 14:29:44.000	4.740906	1.379089	.837097
2019-09-29 14:29:45.000	4.704285	1.401672	.842590
2019-09-29 14:29:46.000	4.694824	1.389771	.831909
2019-09-29 14:29:47.000	4.703369	1.377869	.865173
2019-09-29 14:29:48.000	4.690552	1.395569	.817871
2019-09-29 14:29:49.000	4.668274	1.416626	.852661
2019-09-29 14:29:50.000	4.661255	1.395264	.854492
2019-09-29 14:29:51.000	4.675903	1.386108	.850220
2019-09-29 14:29:52.000	4.655457	1.408997	.836182
2019-09-29 14:29:53.000	4.682312	1.401672	.841675
2019-09-29 14:29:54.000	4.682922	1.393433	.847778
2019-09-29 14:29:55.000	4.688416	1.390076	.826721
2019-09-29 14:29:56.000	4.689636	1.394653	.828247
2019-09-29 14:29:57.000	4.710388	1.380615	.843201
2019-09-29 14:29:58.000	4.689026	1.396484	.852661
2019-09-29 14:29:59.000	4.690857	1.387329	.826111
2019-09-29 14:30:00.000	4.676819	1.414185	.820618
2019-09-29 14:30:01.000	4.719238	1.395874	.842896
2019-09-29 14:30:02.000	4.685669	1.404419	.858765
2019-09-29 14:30:03.000	4.679260	1.380310	.838013
2019-09-29 14:30:04.000	4.707642	1.405029	.827942
2019-09-29 14:30:05.000	4.689941	1.418152	.847778
2019-09-29 14:30:06.000	4.759521	1.381226	.857544
2019-09-29 14:30:07.000	4.696350	1.391907	.825195
2019-09-29 14:30:08.000	4.706116	1.382446	.842896
2019-09-29 14:30:09.000	4.729614	1.386414	.840759
2019-09-29 14:30:10.000	4.741211	1.382141	.809937
2019-09-29 14:30:11.000	4.771118	1.394348	.830383
2019-09-29 14:30:12.000	4.766846	1.376953	.834656
2019-09-29 14:30:13.000	4.728088	1.395264	.847168
2019-09-29 14:30:14.000	4.744873	1.408081	.844727
2019-09-29 14:30:15.000	4.715271	1.413879	.817261
2019-09-29 14:30:16.000	4.703369	1.386414	.833740
2019-09-29 14:30:17.000	4.695129	1.403198	.835571
2019-09-29 14:30:18.000	4.730225	1.398010	.823059
2019-09-29 14:30:19.000	4.693909	1.400757	.856018
2019-09-29 14:30:20.000	4.631653	1.378174	.826721
2019-09-29 14:30:21.000	4.641113	1.399231	.839844
2019-09-29 14:30:22.000	4.742432	1.399536	.870667
2019-09-29 14:30:23.000	4.763489	1.369934	.865173
2019-09-29 14:30:24.000	4.692078	1.392517	.827332
2019-09-29 14:30:25.000	4.751892	1.401978	.847473
2019-09-29 14:30:26.000	4.668274	1.398926	.848999
2019-09-29 14:30:27.000	4.663696	1.391602	.832520
2019-09-29 14:30:28.000	4.708862	1.393433	.871582
2019-09-29 14:30:29.000	4.757385	1.403809	.823669
2019-09-29 14:30:30.000	4.698486	1.396179	.814819
2019-09-29 14:30:31.000	4.665833	1.400146	.823975
2019-09-29 14:30:32.000	4.753723	1.405029	.845947
2019-09-29 14:30:33.000	4.708252	1.396790	.845642
2019-09-29 14:30:34.000	4.710693	1.414795	.829468
2019-09-29 14:30:35.000	4.647217	1.404419	.819702
2019-09-29 14:30:36.000	4.681091	1.399536	.814514
2019-09-29 14:30:37.000	4.706726	1.383972	.828552
2019-09-29 14:30:38.000	4.669800	1.396790	.848694
2019-09-29 14:30:39.000	4.671631	1.398315	.867004
2019-09-29 14:30:40.000	4.650879	1.365356	.867004
2019-09-29 14:30:41.000	4.724731	1.393127	.843201
2019-09-29 14:30:42.000	4.701233	1.375122	.832214
2019-09-29 14:30:43.000	4.623718	1.375122	.833130
2019-09-29 14:30:44.000	4.672852	1.381836	.841675
2019-09-29 14:30:45.000	4.725647	1.397400	.828552
2019-09-29 14:30:46.000	4.698181	1.365051	.835266
2019-09-29 14:30:47.000	4.718018	1.391602	.846252
2019-09-29 14:30:48.000	4.725037	1.400757	.843811
2019-09-29 14:30:49.000	4.669800	1.397095	.830689
2019-09-29 14:30:50.000	4.710083	1.395264	.821838
2019-09-29 14:30:51.000	4.676514	1.413879	.839844
2019-09-29 14:30:52.000	4.749451	1.390991	.843506
2019-09-29 14:30:53.000	4.737854	1.386719	.853882
2019-09-29 14:30:54.000	4.744873	1.385193	.841370
2019-09-29 14:30:55.000	4.727478	1.405640	.859680
2019-09-29 14:30:56.000	4.738770	1.383972	.844116
2019-09-29 14:30:57.000	4.741516	1.407166	.817871
2019-09-29 14:30:58.000	4.736328	1.390076	.818176
2019-09-29 14:30:59.000	4.675903	1.398010	.813294
2019-09-29 14:31:00.000	4.692993	1.400146	.830078
2019-09-29 14:31:01.000	4.722595	1.411133	.840454
2019-09-29 14:31:02.000	4.747925	1.391602	.833130
2019-09-29 14:31:03.000	4.671936	1.368408	.835877
2019-09-29 14:31:04.000	4.727783	1.394958	.812073
2019-09-29 14:31:05.000	4.705811	1.396790	.828247
2019-09-29 14:31:06.000	4.698792	1.395264	.841370
2019-09-29 14:31:07.000	4.743347	1.394958	.818787
2019-09-29 14:31:08.000	4.754028	1.389465	.819092
2019-09-29 14:31:09.000	4.729309	1.384277	.835571
2019-09-29 14:31:10.000	4.761963	1.387329	.844421
2019-09-29 14:31:11.000	4.721069	1.408691	.829163
2019-09-29 14:31:12.000	4.737244	1.395874	.820313
2019-09-29 14:31:13.000	4.761353	1.395874	.835571
2019-09-29 14:31:14.000	4.748230	1.393433	.849609
2019-09-29 14:31:15.000	4.704895	1.390991	.820313
2019-09-29 14:31:16.000	4.724731	1.390381	.823975
2019-09-29 14:31:17.000	4.757080	1.402893	.872192
2019-09-29 14:31:18.000	4.743042	1.407776	.837402
2019-09-29 14:31:19.000	4.789124	1.380920	.825806
2019-09-29 14:31:20.000	4.772644	1.402893	.819702
2019-09-29 14:31:21.000	4.714661	1.373291	.827942
2019-09-29 14:31:22.000	4.732361	1.373901	.834656
2019-09-29 14:31:23.000	4.760742	1.375732	.822449
2019-09-29 14:31:24.000	4.768066	1.388855	.816345
2019-09-29 14:31:25.000	4.724731	1.382141	.838928
2019-09-29 14:31:26.000	4.744263	1.360168	.838318
2019-09-29 14:31:27.000	4.720459	1.388245	.828552
2019-09-29 14:31:28.000	4.701233	1.379089	.855408
2019-09-29 14:31:29.000	4.715576	1.385498	.863342
2019-09-29 14:31:30.000	4.702759	1.389771	.832214
2019-09-29 14:31:31.000	4.665222	1.387329	.844421
2019-09-29 14:31:32.000	4.618530	1.401367	.837402
2019-09-29 14:31:33.000	4.666748	1.383057	.827026
2019-09-29 14:31:34.000	4.686890	1.369019	.831299
2019-09-29 14:31:35.000	4.710083	1.364746	.813294
2019-09-29 14:31:36.000	4.659119	1.382751	.869141
2019-09-29 14:31:37.000	4.692688	1.398010	.838318
2019-09-29 14:31:38.000	4.599304	1.392822	.857239
2019-09-29 14:31:39.000	4.689026	1.366577	.824280
2019-09-29 14:31:40.000	4.708862	1.382751	.850220
2019-09-29 14:31:41.000	4.678650	1.392822	.817871
2019-09-29 14:31:42.000	4.627380	1.370239	.854492
2019-09-29 14:31:43.000	4.710999	1.390381	.839844
2019-09-29 14:31:44.000	4.674683	1.375732	.833130
2019-09-29 14:31:45.000	4.718323	1.369934	.839844
2019-09-29 14:31:46.000	4.706421	1.373291	.842590
2019-09-29 14:31:47.000	4.709473	1.358032	.848694
2019-09-29 14:31:48.000	4.704590	1.393127	.848999
2019-09-29 14:31:49.000	4.698181	1.383057	.848389
2019-09-29 14:31:50.000	4.650879	1.365051	.835266
2019-09-29 14:31:51.000	4.627686	1.366577	.832520
2019-09-29 14:31:52.000	4.664612	1.374817	.826111
2019-09-29 14:31:53.000	4.735413	1.390381	.845337
2019-09-29 14:31:54.000	4.696350	1.382751	.827942
2019-09-29 14:31:55.000	4.735413	1.378479	.849304
2019-09-29 14:31:56.000	4.732666	1.408691	.837402
2019-09-29 14:31:57.000	4.641113	1.394653	.850220
2019-09-29 14:31:58.000	4.687500	1.383362	.834961
2019-09-29 14:31:59.000	4.699707	1.363220	.830078
2019-09-29 14:32:00.000	4.685669	1.372070	.831604
2019-09-29 14:32:01.000	4.715271	1.376343	.839233
2019-09-29 14:32:02.000	4.750977	1.382141	.849609
2019-09-29 14:32:03.000	4.710693	1.383057	.854797
2019-09-29 14:32:04.000	4.679565	1.389160	.841980
2019-09-29 14:32:05.000	4.768372	1.383667	.850830
2019-09-29 14:32:06.000	4.726868	1.392212	.832825
2019-09-29 14:32:07.000	4.719849	1.376648	.867004
2019-09-29 14:32:08.000	4.714661	1.396790	.875855
2019-09-29 14:32:09.000	4.780884	1.374207	.837708
2019-09-29 14:32:10.000	4.792786	1.372375	.819092
2019-09-29 14:32:11.000	4.750671	1.394958	.845337
2019-09-29 14:32:12.000	4.680786	1.385498	.869446
2019-09-29 14:32:13.000	4.633789	1.372375	.833740
2019-09-29 14:32:14.000	4.709167	1.404419	.826416
2019-09-29 14:32:15.000	4.707642	1.385803	.850830
2019-09-29 14:32:16.000	4.681396	1.397400	.865173
2019-09-29 14:32:17.000	4.771118	1.394653	.835877
2019-09-29 14:32:18.000	4.703064	1.390381	.835877
2019-09-29 14:32:19.000	4.721985	1.389771	.823975
2019-09-29 14:32:20.000	4.714355	1.380005	.822449
2019-09-29 14:32:21.000	4.662170	1.372986	.827026
2019-09-29 14:32:22.000	4.681396	1.373291	.822144
2019-09-29 14:32:23.000	4.728394	1.397095	.836487
2019-09-29 14:32:24.000	4.702148	1.366577	.817261
2019-09-29 14:32:25.000	4.676819	1.389160	.841675
2019-09-29 14:32:26.000	4.716797	1.381531	.838013
2019-09-29 14:32:27.000	4.730530	1.387024	.841065
2019-09-29 14:32:28.000	4.755249	1.394653	.840149
2019-09-29 14:32:29.000	4.737549	1.402588	.829468
2019-09-29 14:32:30.000	4.704895	1.399536	.836792
2019-09-29 14:32:31.000	4.732056	1.379089	.830383
2019-09-29 14:32:32.000	4.731140	1.383362	.838013
2019-09-29 14:32:33.000	4.656677	1.386719	.828247
2019-09-29 14:32:34.000	4.697571	1.377258	.832214
2019-09-29 14:32:35.000	4.622803	1.390991	.842896
2019-09-29 14:32:36.000	4.634399	1.404114	.845642
2019-09-29 14:32:37.000	4.671631	1.391907	.852661
2019-09-29 14:32:38.000	4.694214	1.405945	.846558
2019-09-29 14:32:39.000	4.683228	1.406555	.825806
2019-09-29 14:32:40.000	4.691467	1.399231	.819702
2019-09-29 14:32:41.000	4.678040	1.408691	.848084
2019-09-29 14:32:42.000	4.618530	1.390076	.807800
2019-09-29 14:32:43.000	4.649353	1.374817	.847168
2019-09-29 14:32:44.000	4.642334	1.375732	.850525
2019-09-29 14:32:45.000	4.661560	1.374207	.848999
2019-09-29 14:32:46.000	4.689026	1.361694	.839844
2019-09-29 14:32:47.000	4.685974	1.385193	.846558
2019-09-29 14:32:48.000	4.685364	1.383972	.838318
2019-09-29 14:32:49.000	4.675598	1.382751	.855408
2019-09-29 14:32:50.000	4.637451	1.372681	.860901
2019-09-29 14:32:51.000	4.558716	1.365662	.838623
2019-09-29 14:32:52.000	4.673767	1.377258	.844727
2019-09-29 14:32:53.000	4.650879	1.368408	.850220
2019-09-29 14:32:54.000	4.700928	1.375122	.844727
2019-09-29 14:32:55.000	4.717407	1.365662	.838928
2019-09-29 14:32:56.000	4.708862	1.391602	.833740
2019-09-29 14:32:57.000	4.739685	1.390991	.839844
2019-09-29 14:32:58.000	4.671021	1.380920	.855103
2019-09-29 14:32:59.000	4.644165	1.377258	.818787
2019-09-29 14:33:00.000	4.671936	1.389465	.832520
2019-09-29 14:33:01.000	4.699707	1.383667	.833740
2019-09-29 14:33:02.000	4.670105	1.360779	.826111
2019-09-29 14:33:03.000	4.634094	1.406555	.819092
2019-09-29 14:33:04.000	4.647217	1.383057	.844421
2019-09-29 14:33:05.000	4.645386	1.387329	.822144
2019-09-29 14:33:06.000	4.654846	1.363220	.817871
2019-09-29 14:33:07.000	4.671631	1.377258	.828247
2019-09-29 14:33:08.000	4.642944	1.365356	.823669
2019-09-29 14:33:09.000	4.664917	1.394958	.849915
2019-09-29 14:33:10.000	4.701843	1.380310	.830078
2019-09-29 14:33:11.000	4.723206	1.376343	.823059
2019-09-29 14:33:12.000	4.666443	1.392517	.847168
2019-09-29 14:33:13.000	4.669189	1.376953	.839233
2019-09-29 14:33:14.000	4.665527	1.398621	.818481
2019-09-29 14:33:15.000	4.645081	1.388245	.839844
2019-09-29 14:33:16.000	4.610901	1.388550	.838928
2019-09-29 14:33:17.000	4.639587	1.377869	.858154
2019-09-29 14:33:18.000	4.674683	1.384277	.818787
2019-09-29 14:33:19.000	4.644470	1.382141	.828552
2019-09-29 14:33:20.000	4.602966	1.388855	.847168
2019-09-29 14:33:21.000	4.617615	1.362915	.812073
2019-09-29 14:33:22.000	4.645081	1.375122	.837402
2019-09-29 14:33:23.000	4.664917	1.366577	.852051
2019-09-29 14:33:24.000	4.690552	1.377563	.833130
2019-09-29 14:33:25.000	4.666748	1.381836	.867004
2019-09-29 14:33:26.000	4.675293	1.379089	.847778
2019-09-29 14:33:27.000	4.654541	1.383057	.857239
2019-09-29 14:33:28.000	4.612732	1.377869	.838928
2019-09-29 14:33:29.000	4.652100	1.369629	.827332
2019-09-29 14:33:30.000	4.646912	1.388245	.830994
2019-09-29 14:33:31.000	4.703369	1.381531	.854187
2019-09-29 14:33:32.000	4.678650	1.367798	.836182
2019-09-29 14:33:33.000	4.656982	1.386719	.838318
2019-09-29 14:33:34.000	4.665527	1.395874	.843811
2019-09-29 14:33:35.000	4.689941	1.403503	.834045
2019-09-29 14:33:36.000	4.680176	1.355896	.825806
2019-09-29 14:33:37.000	4.718933	1.395569	.820618
2019-09-29 14:33:38.000	4.699707	1.401978	.842590
2019-09-29 14:33:39.000	4.675598	1.380005	.843811
2019-09-29 14:33:40.000	4.664307	1.402588	.820313
2019-09-29 14:33:41.000	4.689026	1.377258	.833435
2019-09-29 14:33:42.000	4.653931	1.391296	.813294
2019-09-29 14:33:43.000	4.724426	1.373901	.823975
2019-09-29 14:33:44.000	4.645691	1.360779	.833130
2019-09-29 14:33:45.000	4.685364	1.385498	.832214
2019-09-29 14:33:46.000	4.635315	1.388855	.838013
2019-09-29 14:33:47.000	4.648743	1.371155	.867004
2019-09-29 14:33:48.000	4.710693	1.373596	.859985
2019-09-29 14:33:49.000	4.716187	1.379089	.828857
2019-09-29 14:33:50.000	4.661560	1.358948	.830383
2019-09-29 14:33:51.000	4.606934	1.371155	.842896
2019-09-29 14:33:52.000	4.660034	1.380005	.835571
2019-09-29 14:33:53.000	4.645386	1.372375	.838318
2019-09-29 14:33:54.000	4.634094	1.384583	.825806
2019-09-29 14:33:55.000	4.705505	1.387634	.828247
2019-09-29 14:33:56.000	4.665222	1.383972	.816345
2019-09-29 14:33:57.000	4.678650	1.366272	.840149
2019-09-29 14:33:58.000	4.687500	1.397095	.820618
2019-09-29 14:33:59.000	4.622803	1.390076	.842896
2019-09-29 14:34:00.000	4.685364	1.385498	.846558
2019-09-29 14:34:01.000	4.724426	1.376953	.847473
2019-09-29 14:34:02.000	4.712219	1.377869	.828247
2019-09-29 14:34:03.000	4.642334	1.380005	.817261
2019-09-29 14:34:04.000	4.658203	1.398926	.827332
2019-09-29 14:34:05.000	4.620972	1.387939	.854187
2019-09-29 14:34:06.000	4.657593	1.398926	.848389
2019-09-29 14:34:07.000	4.650879	1.402588	.839233
2019-09-29 14:34:08.000	4.686279	1.359863	.854187
2019-09-29 14:34:09.000	4.663696	1.376343	.831299
2019-09-29 14:34:10.000	4.620361	1.386108	.834656
2019-09-29 14:34:11.000	4.635925	1.367188	.870972
2019-09-29 14:34:12.000	4.683533	1.364746	.866699
2019-09-29 14:34:13.000	4.644165	1.370544	.846252
2019-09-29 14:34:14.000	4.670105	1.389771	.846252
2019-09-29 14:34:15.000	4.646301	1.379089	.841370
2019-09-29 14:34:16.000	4.660645	1.398010	.830689
2019-09-29 14:34:17.000	4.710693	1.384277	.843201
2019-09-29 14:34:18.000	4.640503	1.377869	.828247
2019-09-29 14:34:19.000	4.638977	1.376648	.832520
2019-09-29 14:34:20.000	4.671326	1.362915	.832520
2019-09-29 14:34:21.000	4.661255	1.365967	.841675
2019-09-29 14:34:22.000	4.614258	1.367798	.858460
2019-09-29 14:34:23.000	4.644165	1.362305	.856323
2019-09-29 14:34:24.000	4.647827	1.378479	.833435
2019-09-29 14:34:25.000	4.644165	1.396790	.825806
2019-09-29 14:34:26.000	4.637146	1.390991	.837402
2019-09-29 14:34:27.000	4.674377	1.396484	.856018
2019-09-29 14:34:28.000	4.679565	1.357727	.830078
2019-09-29 14:34:29.000	4.672852	1.401672	.857544
2019-09-29 14:34:30.000	4.681396	1.371460	.853272
2019-09-29 14:34:31.000	4.684143	1.389465	.831604
2019-09-29 14:34:32.000	4.652710	1.379395	.837402
2019-09-29 14:34:33.000	4.662170	1.385193	.819397
2019-09-29 14:34:34.000	4.678955	1.383972	.848084
2019-09-29 14:34:35.000	4.694519	1.378784	.839844
2019-09-29 14:34:36.000	4.692078	1.396484	.827332
2019-09-29 14:34:37.000	4.710999	1.379395	.841980
2019-09-29 14:34:38.000	4.589539	1.393738	.844727
2019-09-29 14:34:39.000	4.628601	1.396790	.843506
2019-09-29 14:34:40.000	4.654846	1.375427	.831604
2019-09-29 14:34:41.000	4.629822	1.395569	.844421
2019-09-29 14:34:42.000	4.647522	1.377258	.854492
2019-09-29 14:34:43.000	4.671631	1.377563	.834961
2019-09-29 14:34:44.000	4.676514	1.372681	.833130
2019-09-29 14:34:45.000	4.638062	1.389160	.845947
2019-09-29 14:34:46.000	4.678650	1.400757	.836182
2019-09-29 14:34:47.000	4.674683	1.372986	.832825
2019-09-29 14:34:48.000	4.714966	1.380005	.830078
2019-09-29 14:34:49.000	4.674683	1.363831	.817261
2019-09-29 14:34:50.000	4.675598	1.380920	.869446
2019-09-29 14:34:51.000	4.678955	1.383362	.842285
2019-09-29 14:34:52.000	4.677734	1.386414	.819397
2019-09-29 14:34:53.000	4.678040	1.373901	.822754
2019-09-29 14:34:54.000	4.717407	1.399231	.828247
2019-09-29 14:34:55.000	4.677734	1.394043	.858765
2019-09-29 14:34:56.000	4.629211	1.409607	.843201
2019-09-29 14:34:57.000	4.644165	1.396790	.838318
2019-09-29 14:34:58.000	4.692688	1.386719	.833435
2019-09-29 14:34:59.000	4.729614	1.394043	.849609
2019-09-29 14:35:00.000	4.662170	1.382141	.853882
2019-09-29 14:35:01.000	4.682617	1.377563	.852661
2019-09-29 14:35:02.000	4.654846	1.383972	.853272
2019-09-29 14:35:03.000	4.649048	1.374207	.845947
2019-09-29 14:35:04.000	4.770203	1.375122	.826721
2019-09-29 14:35:05.000	4.677429	1.385498	.830383
2019-09-29 14:35:06.000	4.636536	1.379700	.827332
2019-09-29 14:35:07.000	4.714355	1.367798	.858460
2019-09-29 14:35:08.000	4.664917	1.393127	.845947
2019-09-29 14:35:09.000	4.673462	1.390686	.833435
2019-09-29 14:35:10.000	4.687500	1.388245	.848999
2019-09-29 14:35:11.000	4.710693	1.377258	.820007
2019-09-29 14:35:12.000	4.728699	1.382141	.839233
2019-09-29 14:35:13.000	4.739990	1.402283	.830689
2019-09-29 14:35:14.000	4.707642	1.384277	.829773
2019-09-29 14:35:15.000	4.689331	1.375122	.845337
2019-09-29 14:35:16.000	4.660950	1.386108	.832825
2019-09-29 14:35:17.000	4.685364	1.388550	.842285
2019-09-29 14:35:18.000	4.690247	1.376953	.879517
2019-09-29 14:35:19.000	4.694519	1.397705	.846558
2019-09-29 14:35:20.000	4.630432	1.373596	.866394
2019-09-29 14:35:21.000	4.696045	1.402283	.845337
2019-09-29 14:35:22.000	4.696960	1.391602	.853577
2019-09-29 14:35:23.000	4.687195	1.384888	.825806
2019-09-29 14:35:24.000	4.672241	1.389771	.814514
2019-09-29 14:35:25.000	4.690552	1.401367	.837097
2019-09-29 14:35:26.000	4.620667	1.383972	.856934
2019-09-29 14:35:27.000	4.626465	1.390381	.829468
2019-09-29 14:35:28.000	4.660034	1.383667	.827026
2019-09-29 14:35:29.000	4.644775	1.386414	.833740
2019-09-29 14:35:30.000	4.654541	1.395874	.845337
2019-09-29 14:35:31.000	4.659119	1.377563	.843811
2019-09-29 14:35:32.000	4.688721	1.391602	.821533
2019-09-29 14:35:33.000	4.724426	1.367188	.815125
2019-09-29 14:35:34.000	4.652405	1.378174	.838013
2019-09-29 14:35:35.000	4.685364	1.380615	.859070
2019-09-29 14:35:36.000	4.695435	1.387024	.861206
2019-09-29 14:35:37.000	4.635315	1.396790	.833435
2019-09-29 14:35:38.000	4.675903	1.378174	.829468
2019-09-29 14:35:39.000	4.690857	1.387329	.820923
2019-09-29 14:35:40.000	4.737549	1.401672	.826721
2019-09-29 14:35:41.000	4.711914	1.380005	.846863
2019-09-29 14:35:42.000	4.693909	1.392212	.843811
2019-09-29 14:35:43.000	4.653931	1.385803	.836792
2019-09-29 14:35:44.000	4.649048	1.377869	.839844
2019-09-29 14:35:45.000	4.715271	1.371765	.843506
2019-09-29 14:35:46.000	4.673462	1.366272	.834045
2019-09-29 14:35:47.000	4.652405	1.381836	.816345
2019-09-29 14:35:48.000	4.665222	1.391296	.841065
2019-09-29 14:35:49.000	4.757385	1.367798	.840759
2019-09-29 14:35:50.000	4.650269	1.388855	.846863
2019-09-29 14:35:51.000	4.612122	1.372681	.827026
2019-09-29 14:35:52.000	4.688721	1.380310	.827026
2019-09-29 14:35:53.000	4.704895	1.377869	.835571
2019-09-29 14:35:54.000	4.645386	1.389771	.835571
2019-09-29 14:35:55.000	4.625244	1.392822	.857544
2019-09-29 14:35:56.000	4.643250	1.373291	.852051
2019-09-29 14:35:57.000	4.668274	1.388855	.843811
2019-09-29 14:35:58.000	4.655762	1.368713	.828247
2019-09-29 14:35:59.000	4.670105	1.371460	.825501
2019-09-29 14:36:00.000	4.678955	1.398926	.830078
2019-09-29 14:36:01.000	4.651794	1.382446	.850830
2019-09-29 14:36:02.000	4.674683	1.398010	.813599
2019-09-29 14:36:03.000	4.710388	1.352234	.847168
2019-09-29 14:36:04.000	4.627380	1.383057	.820313
2019-09-29 14:36:05.000	4.650879	1.367493	.839233
2019-09-29 14:36:06.000	4.641418	1.387024	.847168
2019-09-29 14:36:07.000	4.661865	1.389465	.834656
2019-09-29 14:36:08.000	4.644165	1.392517	.845642
2019-09-29 14:36:09.000	4.660339	1.390381	.832825
2019-09-29 14:36:10.000	4.676819	1.372375	.831299
2019-09-29 14:36:11.000	4.641113	1.382446	.838013
2019-09-29 14:36:12.000	4.628296	1.390686	.816956
2019-09-29 14:36:13.000	4.613647	1.368713	.838928
2019-09-29 14:36:14.000	4.635315	1.355896	.847473
2019-09-29 14:36:15.000	4.632263	1.395569	.853882
2019-09-29 14:36:16.000	4.692688	1.378479	.817871
2019-09-29 14:36:17.000	4.660950	1.388550	.815735
2019-09-29 14:36:18.000	4.605713	1.368713	.845337
2019-09-29 14:36:19.000	4.641418	1.384583	.854492
2019-09-29 14:36:20.000	4.602051	1.382751	.827026
2019-09-29 14:36:21.000	4.647827	1.371155	.856323
2019-09-29 14:36:22.000	4.683838	1.382446	.852661
2019-09-29 14:36:23.000	4.641724	1.381226	.823975
2019-09-29 14:36:24.000	4.642334	1.371155	.829468
2019-09-29 14:36:25.000	4.692993	1.376038	.848999
2019-09-29 14:36:26.000	4.670410	1.387024	.845337
2019-09-29 14:36:27.000	4.634399	1.387634	.833435
2019-09-29 14:36:28.000	4.671936	1.357727	.844727
2019-09-29 14:36:29.000	4.651489	1.375427	.819397
2019-09-29 14:36:30.000	4.656677	1.377563	.819397
2019-09-29 14:36:31.000	4.680481	1.378784	.840149
2019-09-29 14:36:32.000	4.682312	1.356506	.835877
2019-09-29 14:36:33.000	4.682617	1.392212	.822144
2019-09-29 14:36:34.000	4.750366	1.375427	.830994
2019-09-29 14:36:35.000	4.746399	1.353760	.818481
2019-09-29 14:36:36.000	4.714050	1.371765	.830383
2019-09-29 14:36:37.000	4.717712	1.411438	.851440
2019-09-29 14:36:38.000	4.709167	1.359863	.842285
2019-09-29 14:36:39.000	4.659424	1.375732	.845337
2019-09-29 14:36:40.000	4.652100	1.369934	.822144
2019-09-29 14:36:41.000	4.634399	1.369324	.815735
2019-09-29 14:36:42.000	4.687500	1.360779	.833435
2019-09-29 14:36:43.000	4.722595	1.364441	.838623
2019-09-29 14:36:44.000	4.708557	1.373901	.824585
2019-09-29 14:36:45.000	4.757080	1.361389	.840149
2019-09-29 14:36:46.000	4.688721	1.390076	.854187
2019-09-29 14:36:47.000	4.648743	1.398926	.831909
2019-09-29 14:36:48.000	4.641724	1.381836	.832520
2019-09-29 14:36:49.000	4.685669	1.393738	.839844
2019-09-29 14:36:50.000	4.668274	1.391907	.844116
2019-09-29 14:36:51.000	4.679871	1.392822	.864258
2019-09-29 14:36:52.000	4.661560	1.376038	.864258
2019-09-29 14:36:53.000	4.687805	1.368103	.865173
2019-09-29 14:36:54.000	4.686584	1.369934	.826416
2019-09-29 14:36:55.000	4.739380	1.377258	.840759
2019-09-29 14:36:56.000	4.689941	1.384277	.837097
2019-09-29 14:36:57.000	4.587402	1.361389	.828247
2019-09-29 14:36:58.000	4.659424	1.383667	.835571
2019-09-29 14:36:59.000	4.671631	1.370239	.848694
2019-09-29 14:37:00.000	4.657288	1.378784	.825806
2019-09-29 14:37:01.000	4.660645	1.361694	.845337
2019-09-29 14:37:02.000	4.632263	1.397705	.835571
2019-09-29 14:37:03.000	4.671631	1.361389	.828247
2019-09-29 14:37:04.000	4.634399	1.393127	.849915
2019-09-29 14:37:05.000	4.721069	1.372986	.844116
2019-09-29 14:37:06.000	4.676208	1.388550	.833435
2019-09-29 14:37:07.000	4.677734	1.381226	.820923
2019-09-29 14:37:08.000	4.681396	1.370850	.840759
2019-09-29 14:37:09.000	4.668274	1.362915	.844727
2019-09-29 14:37:10.000	4.660645	1.368408	.845032
2019-09-29 14:37:11.000	4.590454	1.369629	.841065
2019-09-29 14:37:12.000	4.644775	1.378784	.853577
2019-09-29 14:37:13.000	4.637756	1.381226	.853882
2019-09-29 14:37:14.000	4.668884	1.361084	.849915
2019-09-29 14:37:15.000	4.667664	1.376648	.850525
2019-09-29 14:37:16.000	4.614258	1.374207	.829773
2019-09-29 14:37:17.000	4.628601	1.369629	.819702
2019-09-29 14:37:18.000	4.629517	1.382141	.825806
2019-09-29 14:37:19.000	4.660339	1.338196	.836792
2019-09-29 14:37:20.000	4.631348	1.358032	.816345
2019-09-29 14:37:21.000	4.657593	1.369019	.831299
2019-09-29 14:37:22.000	4.656372	1.363525	.833435
2019-09-29 14:37:23.000	4.655457	1.368713	.816956
2019-09-29 14:37:24.000	4.651184	1.375122	.863648
2019-09-29 14:37:25.000	4.643555	1.387329	.844116
2019-09-29 14:37:26.000	4.665527	1.361694	.832520
2019-09-29 14:37:27.000	4.607544	1.399841	.839233
2019-09-29 14:37:28.000	4.634705	1.372986	.842590
2019-09-29 14:37:29.000	4.624329	1.399231	.817261
2019-09-29 14:37:30.000	4.664307	1.383362	.837708
2019-09-29 14:37:31.000	4.633179	1.368408	.845642
2019-09-29 14:37:32.000	4.671936	1.383057	.841370
2019-09-29 14:37:33.000	4.667358	1.377563	.834351
2019-09-29 14:37:34.000	4.648743	1.366272	.857849
2019-09-29 14:37:35.000	4.667969	1.398010	.845032
2019-09-29 14:37:36.000	4.666443	1.365662	.847778
2019-09-29 14:37:37.000	4.671631	1.372070	.859375
2019-09-29 14:37:38.000	4.635620	1.402283	.870056
2019-09-29 14:37:39.000	4.645081	1.382751	.844116
2019-09-29 14:37:40.000	4.607544	1.385193	.815735
2019-09-29 14:37:41.000	4.657898	1.351013	.835571
2019-09-29 14:37:42.000	4.642334	1.377258	.845947
2019-09-29 14:37:43.000	4.689941	1.383057	.860901
2019-09-29 14:37:44.000	4.671631	1.370239	.851135
2019-09-29 14:37:45.000	4.667664	1.391296	.837097
2019-09-29 14:37:46.000	4.622498	1.372986	.855103
2019-09-29 14:37:47.000	4.659729	1.360779	.855408
2019-09-29 14:37:48.000	4.586792	1.388550	.811462
2019-09-29 14:37:49.000	4.641418	1.389771	.847168
2019-09-29 14:37:50.000	4.648132	1.378174	.802612
2019-09-29 14:37:51.000	4.595337	1.376953	.844727
2019-09-29 14:37:52.000	4.599304	1.391602	.834351
2019-09-29 14:37:53.000	4.648438	1.384583	.826416
2019-09-29 14:37:54.000	4.690857	1.373291	.825501
2019-09-29 14:37:55.000	4.682617	1.385193	.836792
2019-09-29 14:37:56.000	4.645691	1.365356	.845337
2019-09-29 14:37:57.000	4.681091	1.388855	.834656
2019-09-29 14:37:58.000	4.697571	1.368408	.833435
2019-09-29 14:37:59.000	4.687805	1.391602	.827026
2019-09-29 14:38:00.000	4.641418	1.364746	.812988
2019-09-29 14:38:01.000	4.636841	1.362610	.823975
2019-09-29 14:38:02.000	4.605103	1.378479	.829468
2019-09-29 14:38:03.000	4.613342	1.398315	.830994
2019-09-29 14:38:04.000	4.660645	1.375732	.834045
2019-09-29 14:38:05.000	4.666138	1.364746	.846863
2019-09-29 14:38:06.000	4.610901	1.373291	.810547
2019-09-29 14:38:07.000	4.649353	1.388550	.848084
2019-09-29 14:38:08.000	4.621277	1.404724	.830383
2019-09-29 14:38:09.000	4.598999	1.373901	.854492
2019-09-29 14:38:10.000	4.586792	1.380005	.829163
2019-09-29 14:38:11.000	4.615173	1.370544	.844727
2019-09-29 14:38:12.000	4.609070	1.383362	.867615
2019-09-29 14:38:13.000	4.586487	1.361694	.841675
2019-09-29 14:38:14.000	4.586792	1.369629	.835877
2019-09-29 14:38:15.000	4.611511	1.382751	.833130
2019-09-29 14:38:16.000	4.613953	1.383972	.847778
2019-09-29 14:38:17.000	4.571838	1.372070	.835877
2019-09-29 14:38:18.000	4.601440	1.383362	.846252
2019-09-29 14:38:19.000	4.585571	1.367798	.825806
2019-09-29 14:38:20.000	4.537964	1.351624	.833130
2019-09-29 14:38:21.000	4.493103	1.381226	.857849
2019-09-29 14:38:22.000	4.562683	1.365051	.851135
2019-09-29 14:38:23.000	4.574890	1.351624	.839539
2019-09-29 14:38:24.000	4.606323	1.371460	.823669
2019-09-29 14:38:25.000	4.595337	1.365662	.857239
2019-09-29 14:38:26.000	4.631348	1.388855	.818787
2019-09-29 14:38:27.000	4.651184	1.389771	.836487
2019-09-29 14:38:28.000	4.597778	1.374512	.855408
2019-09-29 14:38:29.000	4.604187	1.356506	.859375
2019-09-29 14:38:30.000	4.577942	1.368713	.842896
2019-09-29 14:38:31.000	4.530334	1.387024	.850830
2019-09-29 14:38:32.000	4.541626	1.379089	.845032
2019-09-29 14:38:33.000	4.592285	1.385803	.842285
2019-09-29 14:38:34.000	4.532471	1.392822	.832825
2019-09-29 14:38:35.000	4.591675	1.366272	.816956
2019-09-29 14:38:36.000	4.616699	1.361389	.837402
2019-09-29 14:38:37.000	4.595642	1.388245	.835877
2019-09-29 14:38:38.000	4.623108	1.397705	.810547
2019-09-29 14:38:39.000	4.626465	1.377563	.808411
2019-09-29 14:38:40.000	4.631042	1.372986	.832520
2019-09-29 14:38:41.000	4.615479	1.370544	.855103
2019-09-29 14:38:42.000	4.659119	1.380005	.848694
2019-09-29 14:38:43.000	4.616089	1.383972	.825195
2019-09-29 14:38:44.000	4.644165	1.391602	.812073
2019-09-29 14:38:45.000	4.588623	1.370544	.815735
2019-09-29 14:38:46.000	4.614868	1.381226	.831604
2019-09-29 14:38:47.000	4.614868	1.353455	.847473
2019-09-29 14:38:48.000	4.641418	1.352844	.851746
2019-09-29 14:38:49.000	4.624023	1.377869	.851746
2019-09-29 14:38:50.000	4.673462	1.380920	.836487
2019-09-29 14:38:51.000	4.592285	1.405029	.836182
2019-09-29 14:38:52.000	4.653320	1.380920	.841980
2019-09-29 14:38:53.000	4.604492	1.377563	.827637
2019-09-29 14:38:54.000	4.614258	1.388550	.822144
2019-09-29 14:38:55.000	4.593811	1.367493	.841370
2019-09-29 14:38:56.000	4.589844	1.402588	.829773
2019-09-29 14:38:57.000	4.601135	1.389465	.841065
2019-09-29 14:38:58.000	4.606628	1.359558	.845032
2019-09-29 14:38:59.000	4.615479	1.357422	.838318
2019-09-29 14:39:00.000	4.621277	1.363525	.844727
2019-09-29 14:39:01.000	4.628296	1.372375	.834045
2019-09-29 14:39:02.000	4.642029	1.379089	.853882
2019-09-29 14:39:03.000	4.630127	1.352539	.845032
2019-09-29 14:39:04.000	4.659424	1.360168	.835877
2019-09-29 14:39:05.000	4.572144	1.365051	.835266
2019-09-29 14:39:06.000	4.576721	1.369019	.822449
2019-09-29 14:39:07.000	4.614563	1.381836	.835877
2019-09-29 14:39:08.000	4.636230	1.376038	.842590
2019-09-29 14:39:09.000	4.595337	1.373596	.841675
2019-09-29 14:39:10.000	4.609680	1.340332	.834045
2019-09-29 14:39:11.000	4.631958	1.367798	.820313
2019-09-29 14:39:12.000	4.617004	1.382141	.827332
2019-09-29 14:39:13.000	4.590759	1.369019	.817566
2019-09-29 14:39:14.000	4.637756	1.392517	.838013
2019-09-29 14:39:15.000	4.606934	1.381531	.822754
2019-09-29 14:39:16.000	4.614868	1.386719	.850220
2019-09-29 14:39:17.000	4.635620	1.387024	.820618
2019-09-29 14:39:18.000	4.564514	1.347351	.841675
2019-09-29 14:39:19.000	4.584045	1.363220	.833740
2019-09-29 14:39:20.000	4.571228	1.366272	.850830
2019-09-29 14:39:21.000	4.586487	1.389160	.816956
2019-09-29 14:39:22.000	4.619446	1.380005	.844421
2019-09-29 14:39:23.000	4.596558	1.371765	.828247
2019-09-29 14:39:24.000	4.585876	1.379089	.827026
2019-09-29 14:39:25.000	4.624634	1.377869	.832825
2019-09-29 14:39:26.000	4.599915	1.382446	.837402
2019-09-29 14:39:27.000	4.636230	1.372681	.818176
2019-09-29 14:39:28.000	4.607849	1.391296	.811768
2019-09-29 14:39:29.000	4.611816	1.352539	.838013
2019-09-29 14:39:30.000	4.604797	1.347656	.843201
2019-09-29 14:39:31.000	4.664917	1.383057	.842285
2019-09-29 14:39:32.000	4.604492	1.373901	.826416
2019-09-29 14:39:33.000	4.601135	1.383667	.838318
2019-09-29 14:39:34.000	4.591064	1.369934	.846863
2019-09-29 14:39:35.000	4.629517	1.363831	.828857
2019-09-29 14:39:36.000	4.638672	1.354370	.836792
2019-09-29 14:39:37.000	4.580383	1.363831	.833740
2019-09-29 14:39:38.000	4.632874	1.385193	.812988
2019-09-29 14:39:39.000	4.600525	1.379700	.850220
2019-09-29 14:39:40.000	4.606934	1.377869	.836487
2019-09-29 14:39:41.000	4.587402	1.365662	.830078
2019-09-29 14:39:42.000	4.649048	1.374207	.862732
2019-09-29 14:39:43.000	4.610901	1.376648	.863648
2019-09-29 14:39:44.000	4.555359	1.388245	.832520
2019-09-29 14:39:45.000	4.577026	1.376648	.837097
2019-09-29 14:39:46.000	4.580383	1.386719	.826721
2019-09-29 14:39:47.000	4.592896	1.377258	.833130
2019-09-29 14:39:48.000	4.605103	1.386108	.825501
2019-09-29 14:39:49.000	4.608459	1.384888	.823669
2019-09-29 14:39:50.000	4.590149	1.385803	.846252
2019-09-29 14:39:51.000	4.622803	1.372986	.828857
2019-09-29 14:39:52.000	4.603882	1.369324	.852661
2019-09-29 14:39:53.000	4.598999	1.386108	.825806
2019-09-29 14:39:54.000	4.658203	1.384888	.816040
2019-09-29 14:39:55.000	4.643555	1.346436	.835877
2019-09-29 14:39:56.000	4.651794	1.348572	.855103
2019-09-29 14:39:57.000	4.547119	1.358337	.839539
2019-09-29 14:39:58.000	4.612427	1.363220	.849915
2019-09-29 14:39:59.000	4.624023	1.365662	.814209
2019-09-29 14:40:00.000	4.523621	1.373901	.841675
2019-09-29 14:40:01.000	4.585571	1.371765	.846252
2019-09-29 14:40:02.000	4.606934	1.362915	.842285
2019-09-29 14:40:03.000	4.609680	1.371155	.831909
2019-09-29 14:40:04.000	4.599609	1.358948	.823975
2019-09-29 14:40:05.000	4.571838	1.375122	.823669
2019-09-29 14:40:06.000	4.612122	1.397400	.830994
2019-09-29 14:40:07.000	4.609070	1.366577	.812378
2019-09-29 14:40:08.000	4.594116	1.349792	.831909
2019-09-29 14:40:09.000	4.638062	1.372681	.828552
2019-09-29 14:40:10.000	4.646606	1.373901	.834961
2019-09-29 14:40:11.000	4.570618	1.371765	.838013
2019-09-29 14:40:12.000	4.627686	1.394348	.818481
2019-09-29 14:40:13.000	4.621887	1.381836	.828247
2019-09-29 14:40:14.000	4.526978	1.357422	.818481
2019-09-29 14:40:15.000	4.606934	1.382751	.829163
2019-09-29 14:40:16.000	4.557495	1.380920	.839844
2019-09-29 14:40:17.000	4.596252	1.393433	.815735
2019-09-29 14:40:18.000	4.605103	1.383972	.834656
2019-09-29 14:40:19.000	4.580078	1.371765	.823669
2019-09-29 14:40:20.000	4.687500	1.391602	.834045
2019-09-29 14:40:21.000	4.602966	1.379700	.835571
2019-09-29 14:40:22.000	4.573364	1.362305	.855103
2019-09-29 14:40:23.000	4.559021	1.364136	.843506
2019-09-29 14:40:24.000	4.626160	1.384277	.828247
2019-09-29 14:40:25.000	4.649048	1.393433	.827332
2019-09-29 14:40:26.000	4.608154	1.380310	.836487
2019-09-29 14:40:27.000	4.624023	1.351624	.859985
2019-09-29 14:40:28.000	4.611206	1.369019	.841980
2019-09-29 14:40:29.000	4.587097	1.348572	.825501
2019-09-29 14:40:30.000	4.646301	1.381226	.862732
2019-09-29 14:40:31.000	4.660034	1.354675	.842896
2019-09-29 14:40:32.000	4.631042	1.380615	.825195
2019-09-29 14:40:33.000	4.637451	1.380310	.844421
2019-09-29 14:40:34.000	4.654236	1.392212	.850525
2019-09-29 14:40:35.000	4.639587	1.390991	.834961
2019-09-29 14:40:36.000	4.638062	1.363831	.849609
2019-09-29 14:40:37.000	4.645691	1.382141	.860291
2019-09-29 14:40:38.000	4.643250	1.391602	.856628
2019-09-29 14:40:39.000	4.622803	1.378784	.818481
2019-09-29 14:40:40.000	4.627380	1.368713	.836487
2019-09-29 14:40:41.000	4.650269	1.378479	.833130
2019-09-29 14:40:42.000	4.669800	1.397705	.844116
2019-09-29 14:40:43.000	4.654846	1.379089	.841370
2019-09-29 14:40:44.000	4.665222	1.367798	.842896
2019-09-29 14:40:45.000	4.662781	1.399231	.834045
2019-09-29 14:40:46.000	4.669495	1.376953	.841065
2019-09-29 14:40:47.000	4.690552	1.364136	.848389
2019-09-29 14:40:48.000	4.678650	1.374817	.822144
2019-09-29 14:40:49.000	4.674377	1.367798	.831909
2019-09-29 14:40:50.000	4.666138	1.389160	.831909
2019-09-29 14:40:51.000	4.612427	1.370544	.829773
2019-09-29 14:40:52.000	4.661865	1.367798	.827332
2019-09-29 14:40:53.000	4.628601	1.384888	.859375
2019-09-29 14:40:54.000	4.666748	1.356812	.802918
2019-09-29 14:40:55.000	4.636841	1.378174	.831909
2019-09-29 14:40:56.000	4.650574	1.383667	.826416
2019-09-29 14:40:57.000	4.709167	1.369324	.833130
2019-09-29 14:40:58.000	4.642334	1.372986	.852661
2019-09-29 14:40:59.000	4.661560	1.368408	.842896
2019-09-29 14:41:00.000	4.671631	1.356201	.822144
2019-09-29 14:41:01.000	4.663696	1.369629	.826111
2019-09-29 14:41:02.000	4.618835	1.380005	.830994
2019-09-29 14:41:03.000	4.628601	1.379395	.830383
2019-09-29 14:41:04.000	4.700012	1.371155	.830689
2019-09-29 14:41:05.000	4.656677	1.376953	.825195
2019-09-29 14:41:06.000	4.675598	1.372681	.817566
2019-09-29 14:41:07.000	4.707336	1.361389	.827026
2019-09-29 14:41:08.000	4.693909	1.347351	.837708
2019-09-29 14:41:09.000	4.612427	1.382141	.832825
2019-09-29 14:41:10.000	4.648438	1.390991	.874329
2019-09-29 14:41:11.000	4.623718	1.379089	.859070
2019-09-29 14:41:12.000	4.653015	1.365967	.835266
2019-09-29 14:41:13.000	4.630737	1.360474	.825806
2019-09-29 14:41:14.000	4.606934	1.374817	.799866
2019-09-29 14:41:15.000	4.653015	1.383667	.831299
2019-09-29 14:41:16.000	4.621582	1.378784	.826111
2019-09-29 14:41:17.000	4.591675	1.384583	.844727
2019-09-29 14:41:18.000	4.675598	1.374512	.841675
2019-09-29 14:41:19.000	4.687500	1.359253	.822754
2019-09-29 14:41:20.000	4.661865	1.368713	.820923
2019-09-29 14:41:21.000	4.656372	1.375427	.827332
2019-09-29 14:41:22.000	4.653931	1.369324	.831909
2019-09-29 14:41:23.000	4.628296	1.358337	.850830
2019-09-29 14:41:24.000	4.628906	1.373901	.851746
2019-09-29 14:41:25.000	4.657288	1.390381	.828552
2019-09-29 14:41:26.000	4.632263	1.348572	.833435
2019-09-29 14:41:27.000	4.654236	1.350403	.840149
2019-09-29 14:41:28.000	4.664001	1.362610	.855408
2019-09-29 14:41:29.000	4.635925	1.377563	.838623
2019-09-29 14:41:30.000	4.666138	1.406555	.847168
2019-09-29 14:41:31.000	4.643860	1.408386	.847778
2019-09-29 14:41:32.000	4.670105	1.387634	.844727
2019-09-29 14:41:33.000	4.709473	1.385193	.842896
2019-09-29 14:41:34.000	4.686890	1.352234	.838623
2019-09-29 14:41:35.000	4.676208	1.400452	.848694
2019-09-29 14:41:36.000	4.713135	1.382446	.838318
2019-09-29 14:41:37.000	4.703369	1.381531	.825195
2019-09-29 14:41:38.000	4.626465	1.397400	.834961
2019-09-29 14:41:39.000	4.691162	1.395264	.833435
2019-09-29 14:41:40.000	4.689636	1.377869	.830689
2019-09-29 14:41:41.000	4.635010	1.380920	.796814
2019-09-29 14:41:42.000	4.653625	1.389771	.842285
2019-09-29 14:41:43.000	4.594421	1.378479	.857544
2019-09-29 14:41:44.000	4.666138	1.377258	.841370
2019-09-29 14:41:45.000	4.643860	1.395264	.858154
2019-09-29 14:41:46.000	4.654846	1.379700	.865479
2019-09-29 14:41:47.000	4.633484	1.392517	.880127
2019-09-29 14:41:48.000	4.654236	1.390381	.864868
2019-09-29 14:41:49.000	4.695435	1.379089	.854797
2019-09-29 14:41:50.000	4.727173	1.370850	.842896
2019-09-29 14:41:51.000	4.707947	1.370850	.845642
2019-09-29 14:41:52.000	4.742432	1.367188	.841065
2019-09-29 14:41:53.000	4.663391	1.369934	.852051
2019-09-29 14:41:54.000	4.652710	1.381836	.856628
2019-09-29 14:41:55.000	4.644775	1.379395	.851746
2019-09-29 14:41:56.000	4.659424	1.368103	.863953
2019-09-29 14:41:57.000	4.687805	1.385498	.837402
2019-09-29 14:41:58.000	4.657898	1.407471	.842896
2019-09-29 14:41:59.000	4.649353	1.363525	.860291
2019-09-29 14:42:00.000	4.588318	1.378479	.836792
2019-09-29 14:42:01.000	4.665222	1.394043	.834961
2019-09-29 14:42:02.000	4.663391	1.387634	.841675
2019-09-29 14:42:03.000	4.666748	1.379395	.847473
2019-09-29 14:42:04.000	4.643860	1.379089	.840759
2019-09-29 14:42:05.000	4.690247	1.373901	.845032
2019-09-29 14:42:06.000	4.674683	1.385803	.840149
2019-09-29 14:42:07.000	4.598694	1.382141	.838928
2019-09-29 14:42:08.000	4.671021	1.408081	.850220
2019-09-29 14:42:09.000	4.710693	1.365967	.854797
2019-09-29 14:42:10.000	4.627686	1.388245	.845032
2019-09-29 14:42:11.000	4.667664	1.373291	.830689
2019-09-29 14:42:12.000	4.703369	1.369019	.840759
2019-09-29 14:42:13.000	4.721680	1.377563	.833130
2019-09-29 14:42:14.000	4.675598	1.362915	.846863
2019-09-29 14:42:15.000	4.634705	1.351318	.838013
2019-09-29 14:42:16.000	4.666748	1.372986	.848084
2019-09-29 14:42:17.000	4.695740	1.376343	.845642
2019-09-29 14:42:18.000	4.650269	1.383057	.847473
2019-09-29 14:42:19.000	4.670715	1.386719	.847778
2019-09-29 14:42:20.000	4.690857	1.369324	.845337
2019-09-29 14:42:21.000	4.674683	1.365051	.832825
2019-09-29 14:42:22.000	4.602356	1.375732	.855408
2019-09-29 14:42:23.000	4.653931	1.385498	.856323
2019-09-29 14:42:24.000	4.696045	1.370239	.819092
2019-09-29 14:42:25.000	4.677734	1.369324	.840149
2019-09-29 14:42:26.000	4.637146	1.364746	.810852
2019-09-29 14:42:27.000	4.643555	1.391296	.851746
2019-09-29 14:42:28.000	4.615173	1.385498	.817871
2019-09-29 14:42:29.000	4.657593	1.366272	.824890
2019-09-29 14:42:30.000	4.679871	1.364746	.849915
2019-09-29 14:42:31.000	4.653931	1.369019	.836487
2019-09-29 14:42:32.000	4.628906	1.360779	.818176
2019-09-29 14:42:33.000	4.620667	1.375427	.829773
2019-09-29 14:42:34.000	4.634705	1.375122	.829468
2019-09-29 14:42:35.000	4.642944	1.373291	.826416
2019-09-29 14:42:36.000	4.682007	1.369324	.852051
2019-09-29 14:42:37.000	4.639282	1.373901	.851746
2019-09-29 14:42:38.000	4.617920	1.371155	.846863
2019-09-29 14:42:39.000	4.677734	1.389160	.841065
2019-09-29 14:42:40.000	4.620361	1.391296	.842896
2019-09-29 14:42:41.000	4.609375	1.374207	.850830
2019-09-29 14:42:42.000	4.609680	1.385803	.834656
2019-09-29 14:42:43.000	4.625854	1.382751	.841370
2019-09-29 14:42:44.000	4.733276	1.388245	.826111
2019-09-29 14:42:45.000	4.700623	1.380920	.826721
2019-09-29 14:42:46.000	4.672852	1.367493	.827332
2019-09-29 14:42:47.000	4.631653	1.370850	.841370
2019-09-29 14:42:48.000	4.619141	1.370850	.826111
2019-09-29 14:42:49.000	4.615479	1.385803	.832520
2019-09-29 14:42:50.000	4.627991	1.390991	.809021
2019-09-29 14:42:51.000	4.610291	1.383362	.827942
2019-09-29 14:42:52.000	4.657898	1.371460	.823059
2019-09-29 14:42:53.000	4.627991	1.373291	.829468
2019-09-29 14:42:54.000	4.676208	1.375122	.851135
2019-09-29 14:42:55.000	4.642029	1.363220	.838318
2019-09-29 14:42:56.000	4.649048	1.375122	.828552
2019-09-29 14:42:57.000	4.634094	1.372375	.829163
2019-09-29 14:42:58.000	4.669495	1.384583	.842896
2019-09-29 14:42:59.000	4.601746	1.378174	.845642
2019-09-29 14:43:00.000	4.607849	1.381836	.847778
2019-09-29 14:43:01.000	4.648743	1.378784	.829163
2019-09-29 14:43:02.000	4.599609	1.363220	.861206
2019-09-29 14:43:03.000	4.661560	1.369629	.842896
2019-09-29 14:43:04.000	4.652100	1.350098	.844116
2019-09-29 14:43:05.000	4.625244	1.370544	.838623
2019-09-29 14:43:06.000	4.614258	1.375122	.836182
2019-09-29 14:43:07.000	4.641113	1.372375	.842590
2019-09-29 14:43:08.000	4.693604	1.366882	.857239
2019-09-29 14:43:09.000	4.649963	1.384888	.817871
2019-09-29 14:43:10.000	4.703674	1.401672	.838013
2019-09-29 14:43:11.000	4.672241	1.375122	.832825
2019-09-29 14:43:12.000	4.684753	1.366882	.827332
2019-09-29 14:43:13.000	4.651489	1.393127	.838318
2019-09-29 14:43:14.000	4.683838	1.380005	.813599
2019-09-29 14:43:15.000	4.679260	1.370544	.848694
2019-09-29 14:43:16.000	4.621582	1.355591	.870361
2019-09-29 14:43:17.000	4.610901	1.388550	.812073
2019-09-29 14:43:18.000	4.660950	1.385193	.812988
2019-09-29 14:43:19.000	4.618530	1.378174	.829468
2019-09-29 14:43:20.000	4.637451	1.370850	.842285
2019-09-29 14:43:21.000	4.684448	1.350708	.837097
2019-09-29 14:43:22.000	4.664612	1.371765	.848084
2019-09-29 14:43:23.000	4.642639	1.383362	.830383
2019-09-29 14:43:24.000	4.674683	1.368103	.838623
2019-09-29 14:43:25.000	4.664001	1.393433	.853882
2019-09-29 14:43:26.000	4.679260	1.389771	.870667
2019-09-29 14:43:27.000	4.634399	1.390381	.848084
2019-09-29 14:43:28.000	4.578552	1.371155	.826721
2019-09-29 14:43:29.000	4.615479	1.353760	.826721
2019-09-29 14:43:30.000	4.690247	1.353455	.815735
2019-09-29 14:43:31.000	4.650879	1.360474	.851746
2019-09-29 14:43:32.000	4.665527	1.370544	.823669
2019-09-29 14:43:33.000	4.646912	1.362000	.841980
2019-09-29 14:43:34.000	4.656372	1.365967	.812988
2019-09-29 14:43:35.000	4.667053	1.344910	.843811
2019-09-29 14:43:36.000	4.631958	1.374512	.845337
2019-09-29 14:43:37.000	4.635925	1.365356	.850830
2019-09-29 14:43:38.000	4.581299	1.364136	.845032
2019-09-29 14:43:39.000	4.647827	1.379395	.833740
2019-09-29 14:43:40.000	4.654541	1.380615	.836487
2019-09-29 14:43:41.000	4.716797	1.372375	.850830
2019-09-29 14:43:42.000	4.693298	1.377563	.852051
2019-09-29 14:43:43.000	4.721985	1.374817	.828247
2019-09-29 14:43:44.000	4.687805	1.356201	.803528
2019-09-29 14:43:45.000	4.660950	1.365967	.841065
2019-09-29 14:43:46.000	4.610901	1.365662	.838623
2019-09-29 14:43:47.000	4.617920	1.366272	.848389
2019-09-29 14:43:48.000	4.609070	1.401978	.860291
2019-09-29 14:43:49.000	4.661255	1.359558	.857239
2019-09-29 14:43:50.000	4.691467	1.363525	.832825
2019-09-29 14:43:51.000	4.684143	1.381226	.836487
2019-09-29 14:43:52.000	4.693909	1.369629	.870056
2019-09-29 14:43:53.000	4.742737	1.367188	.849609
2019-09-29 14:43:54.000	4.737854	1.380005	.845032
2019-09-29 14:43:55.000	4.704590	1.376038	.866699
2019-09-29 14:43:56.000	4.698181	1.406860	.837402
2019-09-29 14:43:57.000	4.696045	1.391602	.838623
2019-09-29 14:43:58.000	4.671631	1.367188	.842590
2019-09-29 14:43:59.000	4.714966	1.367798	.818787
2019-09-29 14:44:00.000	4.645081	1.394043	.844116
2019-09-29 14:44:01.000	4.705811	1.358643	.831909
2019-09-29 14:44:02.000	4.675903	1.406860	.826721
2019-09-29 14:44:03.000	4.704590	1.388550	.825501
2019-09-29 14:44:04.000	4.661255	1.377258	.825195
2019-09-29 14:44:05.000	4.710388	1.386414	.838013
2019-09-29 14:44:06.000	4.642029	1.385193	.832214
2019-09-29 14:44:07.000	4.691162	1.370239	.823059
2019-09-29 14:44:08.000	4.717712	1.372070	.848389
2019-09-29 14:44:09.000	4.740906	1.344299	.804138
2019-09-29 14:44:10.000	4.653015	1.374207	.849609
2019-09-29 14:44:11.000	4.651794	1.357727	.857239
2019-09-29 14:44:12.000	4.681091	1.371460	.835571
2019-09-29 14:44:13.000	4.697876	1.360168	.851440
2019-09-29 14:44:14.000	4.725342	1.370850	.861511
2019-09-29 14:44:15.000	4.677429	1.384583	.845642
2019-09-29 14:44:16.000	4.671021	1.372070	.847168
2019-09-29 14:44:17.000	4.747925	1.366577	.845337
2019-09-29 14:44:18.000	4.645996	1.390076	.835266
2019-09-29 14:44:19.000	4.651489	1.377258	.835571
2019-09-29 14:44:20.000	4.724426	1.381226	.860596
2019-09-29 14:44:21.000	4.741516	1.378784	.840149
2019-09-29 14:44:22.000	4.718018	1.367493	.858154
2019-09-29 14:44:23.000	4.775391	1.380615	.845947
2019-09-29 14:44:24.000	4.731750	1.352234	.827026
2019-09-29 14:44:25.000	4.712219	1.367188	.840759
2019-09-29 14:44:26.000	4.710083	1.359863	.833740
2019-09-29 14:44:27.000	4.700012	1.371460	.829773
2019-09-29 14:44:28.000	4.674988	1.383057	.859680
2019-09-29 14:44:29.000	4.714050	1.393127	.845337
2019-09-29 14:44:30.000	4.704590	1.401978	.844421
2019-09-29 14:44:31.000	4.662781	1.369019	.838318
2019-09-29 14:44:32.000	4.709778	1.402588	.837708
2019-09-29 14:44:33.000	4.651489	1.367188	.864563
2019-09-29 14:44:34.000	4.653931	1.392822	.843201
2019-09-29 14:44:35.000	4.740601	1.423035	.820923
2019-09-29 14:44:36.000	4.710083	1.385803	.816956
2019-09-29 14:44:37.000	4.700928	1.377563	.843506
2019-09-29 14:44:38.000	4.710083	1.363831	.834961
2019-09-29 14:44:39.000	4.729614	1.388245	.851746
2019-09-29 14:44:40.000	4.700623	1.401672	.840149
2019-09-29 14:44:41.000	4.683228	1.394043	.862427
2019-09-29 14:44:42.000	4.681396	1.390686	.850220
2019-09-29 14:44:43.000	4.672241	1.385498	.838013
2019-09-29 14:44:44.000	4.746094	1.394043	.836792
2019-09-29 14:44:45.000	4.665527	1.401062	.821838
2019-09-29 14:44:46.000	4.684753	1.378479	.822144
2019-09-29 14:44:47.000	4.736938	1.373596	.834351
2019-09-29 14:44:48.000	4.753723	1.381836	.827332
2019-09-29 14:44:49.000	4.739990	1.391296	.822754
2019-09-29 14:44:50.000	4.712524	1.372986	.828857
2019-09-29 14:44:51.000	4.643555	1.378479	.838623
2019-09-29 14:44:52.000	4.686584	1.397705	.868530
2019-09-29 14:44:53.000	4.721680	1.366272	.844727
2019-09-29 14:44:54.000	4.722290	1.386108	.842285
2019-09-29 14:44:55.000	4.721375	1.397705	.829163
2019-09-29 14:44:56.000	4.733582	1.378784	.868225
2019-09-29 14:44:57.000	4.718323	1.373901	.838928
2019-09-29 14:44:58.000	4.708557	1.397095	.843201
2019-09-29 14:44:59.000	4.735413	1.370850	.836182
2019-09-29 14:45:00.000	4.745178	1.373901	.837402
2019-09-29 14:45:01.000	4.753418	1.378479	.826111
2019-09-29 14:45:02.000	4.714355	1.361389	.808411
2019-09-29 14:45:03.000	4.665527	1.402588	.831299
2019-09-29 14:45:04.000	4.694519	1.385498	.851746
2019-09-29 14:45:05.000	4.676819	1.349487	.840759
2019-09-29 14:45:06.000	4.742432	1.373596	.845642
2019-09-29 14:45:07.000	4.751282	1.363525	.848694
2019-09-29 14:45:08.000	4.726563	1.383972	.834045
2019-09-29 14:45:09.000	4.683228	1.368103	.831299
2019-09-29 14:45:10.000	4.690247	1.377258	.857239
2019-09-29 14:45:11.000	4.714355	1.377563	.861206
2019-09-29 14:45:12.000	4.687805	1.377258	.844727
2019-09-29 14:45:13.000	4.694519	1.384277	.838318
2019-09-29 14:45:14.000	4.704285	1.397400	.829468
2019-09-29 14:45:15.000	4.769897	1.380615	.814514
2019-09-29 14:45:16.000	4.776306	1.376953	.853577
2019-09-29 14:45:17.000	4.681396	1.387329	.826721
2019-09-29 14:45:18.000	4.725037	1.382751	.830078
2019-09-29 14:45:19.000	4.701233	1.369934	.859985
2019-09-29 14:45:20.000	4.702148	1.381226	.848999
2019-09-29 14:45:21.000	4.664307	1.400146	.835571
2019-09-29 14:45:22.000	4.711304	1.380615	.832520
2019-09-29 14:45:23.000	4.675598	1.369629	.838318
2019-09-29 14:45:24.000	4.701233	1.374207	.839233
2019-09-29 14:45:25.000	4.714050	1.376648	.843811
2019-09-29 14:45:26.000	4.735718	1.379395	.817261
2019-09-29 14:45:27.000	4.692993	1.375732	.828857
2019-09-29 14:45:28.000	4.689026	1.377869	.851135
2019-09-29 14:45:29.000	4.673767	1.372681	.852051
2019-09-29 14:45:30.000	4.686279	1.381531	.823364
2019-09-29 14:45:31.000	4.668274	1.409302	.826111
2019-09-29 14:45:32.000	4.704895	1.371460	.830689
2019-09-29 14:45:33.000	4.667358	1.366577	.849609
2019-09-29 14:45:34.000	4.693909	1.346741	.830689
2019-09-29 14:45:35.000	4.636841	1.379089	.860901
2019-09-29 14:45:36.000	4.738159	1.403809	.849609
2019-09-29 14:45:37.000	4.722900	1.367798	.830689
2019-09-29 14:45:38.000	4.744568	1.375732	.835266
2019-09-29 14:45:39.000	4.714966	1.386108	.830078
2019-09-29 14:45:40.000	4.695740	1.373901	.836487
2019-09-29 14:45:41.000	4.634399	1.382751	.843506
2019-09-29 14:45:42.000	4.692688	1.387939	.832520
2019-09-29 14:45:43.000	4.685059	1.354065	.806274
2019-09-29 14:45:44.000	4.684448	1.360779	.826111
2019-09-29 14:45:45.000	4.696045	1.367493	.844421
2019-09-29 14:45:46.000	4.706116	1.375732	.848694
2019-09-29 14:45:47.000	4.681396	1.372986	.849915
2019-09-29 14:45:48.000	4.695435	1.367188	.856934
2019-09-29 14:45:49.000	4.689636	1.363831	.835877
2019-09-29 14:45:50.000	4.669495	1.375732	.835266
2019-09-29 14:45:51.000	4.724121	1.370850	.853882
2019-09-29 14:45:52.000	4.710999	1.367188	.849915
2019-09-29 14:45:53.000	4.661865	1.376038	.825806
2019-09-29 14:45:54.000	4.690857	1.382446	.842590
2019-09-29 14:45:55.000	4.668884	1.371155	.850220
2019-09-29 14:45:56.000	4.622498	1.395874	.846863
2019-09-29 14:45:57.000	4.684448	1.388855	.842285
2019-09-29 14:45:58.000	4.700623	1.396790	.837402
2019-09-29 14:45:59.000	4.685974	1.375427	.837402
2019-09-29 14:46:00.000	4.691772	1.396790	.845032
2019-09-29 14:46:01.000	4.669189	1.373596	.825806
2019-09-29 14:46:02.000	4.707336	1.371155	.815125
2019-09-29 14:46:03.000	4.721069	1.348572	.840149
2019-09-29 14:46:04.000	4.694519	1.379089	.846863
2019-09-29 14:46:05.000	4.676208	1.367798	.841370
2019-09-29 14:46:06.000	4.649048	1.352539	.833130
2019-09-29 14:46:07.000	4.640808	1.358643	.838928
2019-09-29 14:46:08.000	4.709778	1.360168	.835877
2019-09-29 14:46:09.000	4.680176	1.372375	.837402
2019-09-29 14:46:10.000	4.680786	1.393127	.839844
2019-09-29 14:46:11.000	4.690857	1.383972	.841370
2019-09-29 14:46:12.000	4.690552	1.382446	.844116
2019-09-29 14:46:13.000	4.697876	1.383972	.841065
2019-09-29 14:46:14.000	4.671631	1.366577	.828552
2019-09-29 14:46:15.000	4.705200	1.354370	.841980
2019-09-29 14:46:16.000	4.767151	1.392212	.840149
2019-09-29 14:46:17.000	4.708252	1.384583	.844116
2019-09-29 14:46:18.000	4.736633	1.369019	.827332
2019-09-29 14:46:19.000	4.662170	1.363220	.833130
2019-09-29 14:46:20.000	4.699402	1.373901	.857849
2019-09-29 14:46:21.000	4.720764	1.396179	.846863
2019-09-29 14:46:22.000	4.700928	1.372986	.849609
2019-09-29 14:46:23.000	4.733582	1.372986	.818787
2019-09-29 14:46:24.000	4.714355	1.377258	.839539
2019-09-29 14:46:25.000	4.685669	1.391602	.836792
2019-09-29 14:46:26.000	4.695435	1.394348	.882568
2019-09-29 14:46:27.000	4.693298	1.390686	.859680
2019-09-29 14:46:28.000	4.717407	1.386719	.840149
2019-09-29 14:46:29.000	4.663391	1.377563	.816345
2019-09-29 14:46:30.000	4.700928	1.375122	.839844
2019-09-29 14:46:31.000	4.621582	1.366577	.845032
2019-09-29 14:46:32.000	4.656677	1.357117	.841065
2019-09-29 14:46:33.000	4.659729	1.376953	.855103
2019-09-29 14:46:34.000	4.646301	1.380005	.855408
2019-09-29 14:46:35.000	4.679260	1.382446	.859070
2019-09-29 14:46:36.000	4.732361	1.356506	.837402
2019-09-29 14:46:37.000	4.659729	1.385193	.841980
2019-09-29 14:46:38.000	4.674988	1.381226	.849304
2019-09-29 14:46:39.000	4.725952	1.376343	.814819
2019-09-29 14:46:40.000	4.665527	1.374207	.850525
2019-09-29 14:46:41.000	4.679565	1.348267	.844116
2019-09-29 14:46:42.000	4.691162	1.362915	.853577
2019-09-29 14:46:43.000	4.672546	1.372070	.848084
2019-09-29 14:46:44.000	4.676819	1.380005	.843201
2019-09-29 14:46:45.000	4.750061	1.383057	.836792
2019-09-29 14:46:46.000	4.683838	1.380920	.835571
2019-09-29 14:46:47.000	4.705811	1.369019	.845947
2019-09-29 14:46:48.000	4.757996	1.386719	.818481
2019-09-29 14:46:49.000	4.750061	1.386108	.830689
2019-09-29 14:46:50.000	4.719849	1.388855	.836792
2019-09-29 14:46:51.000	4.698486	1.392517	.839233
2019-09-29 14:46:52.000	4.712219	1.386414	.832520
2019-09-29 14:46:53.000	4.738159	1.371155	.831299
2019-09-29 14:46:54.000	4.675598	1.382446	.846863
2019-09-29 14:46:55.000	4.662476	1.361084	.836182
2019-09-29 14:46:56.000	4.679565	1.372986	.855103
2019-09-29 14:46:57.000	4.699097	1.393738	.847778
2019-09-29 14:46:58.000	4.708862	1.370239	.817261
2019-09-29 14:46:59.000	4.735413	1.338501	.839844
2019-09-29 14:47:00.000	4.720764	1.374512	.824890
2019-09-29 14:47:01.000	4.681702	1.384277	.832214
2019-09-29 14:47:02.000	4.659424	1.369324	.863953
2019-09-29 14:47:03.000	4.669189	1.404724	.830994
2019-09-29 14:47:04.000	4.655457	1.377869	.849915
2019-09-29 14:47:05.000	4.722900	1.383972	.835571
2019-09-29 14:47:06.000	4.689941	1.359558	.816345
2019-09-29 14:47:07.000	4.701538	1.378479	.828247
2019-09-29 14:47:08.000	4.704590	1.390686	.851440
2019-09-29 14:47:09.000	4.695740	1.370239	.850220
2019-09-29 14:47:10.000	4.677124	1.381531	.838318
2019-09-29 14:47:11.000	4.654541	1.394653	.844116
2019-09-29 14:47:12.000	4.714966	1.368408	.837097
2019-09-29 14:47:13.000	4.670410	1.368408	.828857
2019-09-29 14:47:14.000	4.699402	1.356812	.834961
2019-09-29 14:47:15.000	4.700012	1.392822	.839233
2019-09-29 14:47:16.000	4.755859	1.396790	.839233
2019-09-29 14:47:17.000	4.755859	1.384583	.831299
2019-09-29 14:47:18.000	4.700317	1.371155	.867615
2019-09-29 14:47:19.000	4.714966	1.406250	.848084
2019-09-29 14:47:20.000	4.713135	1.399536	.831909
2019-09-29 14:47:21.000	4.737854	1.395874	.887451
2019-09-29 14:47:22.000	4.751587	1.373901	.840149
2019-09-29 14:47:23.000	4.678345	1.399841	.846863
2019-09-29 14:47:24.000	4.699097	1.395569	.842590
2019-09-29 14:47:25.000	4.761658	1.363525	.842590
2019-09-29 14:47:26.000	4.659119	1.372070	.812378
2019-09-29 14:47:27.000	4.696045	1.376343	.849609
2019-09-29 14:47:28.000	4.742737	1.362915	.850830
2019-09-29 14:47:29.000	4.756775	1.388245	.824280
2019-09-29 14:47:30.000	4.746094	1.358643	.834351
2019-09-29 14:47:31.000	4.683533	1.373901	.832520
2019-09-29 14:47:32.000	4.685669	1.385498	.835571
2019-09-29 14:47:33.000	4.730835	1.378784	.863953
2019-09-29 14:47:34.000	4.769897	1.390381	.833740
2019-09-29 14:47:35.000	4.710693	1.388245	.849304
2019-09-29 14:47:36.000	4.714355	1.364746	.827942
2019-09-29 14:47:37.000	4.733276	1.377563	.842896
2019-09-29 14:47:38.000	4.768372	1.380005	.838013
2019-09-29 14:47:39.000	4.672241	1.378784	.832825
2019-09-29 14:47:40.000	4.737854	1.367798	.837708
2019-09-29 14:47:41.000	4.717712	1.364441	.837402
2019-09-29 14:47:42.000	4.700623	1.365051	.849915
2019-09-29 14:47:43.000	4.701233	1.369324	.831909
2019-09-29 14:47:44.000	4.790344	1.372986	.844421
2019-09-29 14:47:45.000	4.735107	1.376953	.821533
2019-09-29 14:47:46.000	4.663086	1.376953	.850220
2019-09-29 14:47:47.000	4.681091	1.379089	.849915
2019-09-29 14:47:48.000	4.707642	1.384277	.837402
2019-09-29 14:47:49.000	4.698181	1.367493	.845642
2019-09-29 14:47:50.000	4.750366	1.362305	.857239
2019-09-29 14:47:51.000	4.731140	1.376038	.845337
2019-09-29 14:47:52.000	4.723206	1.372681	.825806
2019-09-29 14:47:53.000	4.688416	1.368103	.821838
2019-09-29 14:47:54.000	4.675598	1.377563	.848389
2019-09-29 14:47:55.000	4.732971	1.370239	.869141
2019-09-29 14:47:56.000	4.716187	1.362000	.851135
2019-09-29 14:47:57.000	4.754639	1.350403	.855713
2019-09-29 14:47:58.000	4.738770	1.370850	.832825
2019-09-29 14:47:59.000	4.715881	1.374817	.855103
2019-09-29 14:48:00.000	4.739685	1.386719	.829163
2019-09-29 14:48:01.000	4.708862	1.365662	.846252
2019-09-29 14:48:02.000	4.749756	1.373901	.839233
2019-09-29 14:48:03.000	4.741821	1.373596	.843506
2019-09-29 14:48:04.000	4.736633	1.409607	.844116
2019-09-29 14:48:05.000	4.696045	1.365356	.847168
2019-09-29 14:48:06.000	4.714355	1.390381	.823364
2019-09-29 14:48:07.000	4.723206	1.376038	.836182
2019-09-29 14:48:08.000	4.695129	1.368103	.852051
2019-09-29 14:48:09.000	4.697876	1.379700	.856934
2019-09-29 14:48:10.000	4.700317	1.388245	.839844
2019-09-29 14:48:11.000	4.748230	1.387634	.840149
2019-09-29 14:48:12.000	4.769897	1.381226	.864563
2019-09-29 14:48:13.000	4.709473	1.370544	.823975
2019-09-29 14:48:14.000	4.734497	1.359253	.849609
2019-09-29 14:48:15.000	4.716187	1.353455	.841675
2019-09-29 14:48:16.000	4.739990	1.379700	.862427
2019-09-29 14:48:17.000	4.725037	1.370850	.841065
2019-09-29 14:48:18.000	4.703979	1.397400	.832214
2019-09-29 14:48:19.000	4.775696	1.389160	.851135
2019-09-29 14:48:20.000	4.714661	1.381836	.845032
2019-09-29 14:48:21.000	4.744568	1.380310	.851746
2019-09-29 14:48:22.000	4.674072	1.367493	.842285
2019-09-29 14:48:23.000	4.724426	1.407471	.830994
2019-09-29 14:48:24.000	4.765625	1.365051	.845642
2019-09-29 14:48:25.000	4.734192	1.378174	.840454
2019-09-29 14:48:26.000	4.723816	1.390381	.817566
2019-09-29 14:48:27.000	4.714661	1.361389	.834045
2019-09-29 14:48:28.000	4.702454	1.376953	.845642
2019-09-29 14:48:29.000	4.675598	1.362000	.843811
2019-09-29 14:48:30.000	4.661560	1.360168	.813294
2019-09-29 14:48:31.000	4.718628	1.377563	.816956
2019-09-29 14:48:32.000	4.689636	1.374817	.839539
2019-09-29 14:48:33.000	4.727478	1.372375	.856323
2019-09-29 14:48:34.000	4.737854	1.372986	.848389
2019-09-29 14:48:35.000	4.746704	1.353455	.839844
2019-09-29 14:48:36.000	4.739990	1.371155	.867615
2019-09-29 14:48:37.000	4.690857	1.372375	.859375
2019-09-29 14:48:38.000	4.715881	1.357117	.832214
2019-09-29 14:48:39.000	4.702759	1.357117	.846863
2019-09-29 14:48:40.000	4.719543	1.383972	.846863
2019-09-29 14:48:41.000	4.703979	1.391907	.863648
2019-09-29 14:48:42.000	4.641418	1.394958	.855103
2019-09-29 14:48:43.000	4.717102	1.392822	.839539
2019-09-29 14:48:44.000	4.705200	1.380310	.830994
2019-09-29 14:48:45.000	4.720764	1.392822	.827942
2019-09-29 14:48:46.000	4.729614	1.363220	.846252
2019-09-29 14:48:47.000	4.721375	1.359558	.854492
2019-09-29 14:48:48.000	4.681396	1.376953	.851746
2019-09-29 14:48:49.000	4.689636	1.390686	.828857
2019-09-29 14:48:50.000	4.702454	1.372375	.860901
2019-09-29 14:48:51.000	4.747314	1.372986	.852051
2019-09-29 14:48:52.000	4.734497	1.385193	.841675
2019-09-29 14:48:53.000	4.694214	1.387329	.840759
2019-09-29 14:48:54.000	4.693604	1.391602	.819702
2019-09-29 14:48:55.000	4.672241	1.374512	.843201
2019-09-29 14:48:56.000	4.684448	1.364441	.832520
2019-09-29 14:48:57.000	4.698792	1.389160	.838928
2019-09-29 14:48:58.000	4.690552	1.379395	.853272
2019-09-29 14:48:59.000	4.688416	1.361694	.818787
2019-09-29 14:49:00.000	4.675293	1.365356	.841675
2019-09-29 14:49:01.000	4.725952	1.412354	.851746
2019-09-29 14:49:02.000	4.679260	1.360168	.829163
2019-09-29 14:49:03.000	4.703369	1.377258	.836182
2019-09-29 14:49:04.000	4.677429	1.383667	.850220
2019-09-29 14:49:05.000	4.678040	1.362610	.857239
2019-09-29 14:49:06.000	4.713745	1.365356	.852356
2019-09-29 14:49:07.000	4.729309	1.370544	.856628
2019-09-29 14:49:08.000	4.772949	1.369324	.833740
2019-09-29 14:49:09.000	4.688416	1.375122	.853272
2019-09-29 14:49:10.000	4.739685	1.372375	.840759
2019-09-29 14:49:11.000	4.731750	1.393433	.813599
2019-09-29 14:49:12.000	4.692078	1.387634	.825195
2019-09-29 14:49:13.000	4.743958	1.386108	.825501
2019-09-29 14:49:14.000	4.766846	1.381836	.843201
2019-09-29 14:49:15.000	4.719543	1.388245	.834656
2019-09-29 14:49:16.000	4.671631	1.393433	.824280
2019-09-29 14:49:17.000	4.726868	1.397095	.816040
2019-09-29 14:49:18.000	4.789734	1.361084	.820313
2019-09-29 14:49:19.000	4.709778	1.375427	.826111
2019-09-29 14:49:20.000	4.685974	1.388245	.840454
2019-09-29 14:49:21.000	4.730835	1.371155	.826416
2019-09-29 14:49:22.000	4.749146	1.360779	.835571
2019-09-29 14:49:23.000	4.705505	1.358032	.817871
2019-09-29 14:49:24.000	4.677124	1.391296	.823059
2019-09-29 14:49:25.000	4.690857	1.390076	.827942
2019-09-29 14:49:26.000	4.739380	1.364136	.844116
2019-09-29 14:49:27.000	4.717712	1.388855	.837097
2019-09-29 14:49:28.000	4.709167	1.370850	.834045
2019-09-29 14:49:29.000	4.714661	1.393127	.832825
2019-09-29 14:49:30.000	4.742737	1.375427	.842896
2019-09-29 14:49:31.000	4.682617	1.380920	.847778
2019-09-29 14:49:32.000	4.657898	1.381226	.831299
2019-09-29 14:49:33.000	4.761963	1.379700	.839233
2019-09-29 14:49:34.000	4.699097	1.362305	.833740
2019-09-29 14:49:35.000	4.675598	1.383362	.835571
2019-09-29 14:49:36.000	4.718628	1.384888	.839844
2019-09-29 14:49:37.000	4.728699	1.381531	.843201
2019-09-29 14:49:38.000	4.801331	1.383972	.826111
2019-09-29 14:49:39.000	4.757690	1.362305	.830383
2019-09-29 14:49:40.000	4.776306	1.373901	.829468
2019-09-29 14:49:41.000	4.747009	1.380615	.828552
2019-09-29 14:49:42.000	4.741211	1.378174	.847473
2019-09-29 14:49:43.000	4.711304	1.380310	.817566
2019-09-29 14:49:44.000	4.739685	1.401978	.813294
2019-09-29 14:49:45.000	4.749451	1.389160	.851746
2019-09-29 14:49:46.000	4.756775	1.381226	.835877
2019-09-29 14:49:47.000	4.761353	1.376343	.844421
2019-09-29 14:49:48.000	4.707336	1.382751	.821838
2019-09-29 14:49:49.000	4.712219	1.362915	.838928
2019-09-29 14:49:50.000	4.725342	1.362610	.858154
2019-09-29 14:49:51.000	4.725647	1.372681	.833130
2019-09-29 14:49:52.000	4.716187	1.375427	.846863
2019-09-29 14:49:53.000	4.745483	1.385193	.828857
2019-09-29 14:49:54.000	4.711304	1.397705	.828552
2019-09-29 14:49:55.000	4.758911	1.385498	.831299
2019-09-29 14:49:56.000	4.769592	1.371765	.854187
2019-09-29 14:49:57.000	4.779358	1.365356	.846252
2019-09-29 14:49:58.000	4.737854	1.375732	.838318
2019-09-29 14:49:59.000	4.703674	1.392822	.827637
2019-09-29 14:50:00.000	4.776917	1.382446	.869751
2019-09-29 14:50:01.000	4.823303	1.378784	.843201
2019-09-29 14:50:02.000	4.776917	1.379089	.835266
2019-09-29 14:50:03.000	4.696655	1.378784	.827332
2019-09-29 14:50:04.000	4.673767	1.392822	.847473
2019-09-29 14:50:05.000	4.730530	1.365662	.838623
2019-09-29 14:50:06.000	4.711914	1.357727	.854492
2019-09-29 14:50:07.000	4.764404	1.350098	.829773
2019-09-29 14:50:08.000	4.757996	1.373291	.854187
2019-09-29 14:50:09.000	4.742432	1.389160	.852661
2019-09-29 14:50:10.000	4.726257	1.407776	.847473
2019-09-29 14:50:11.000	4.722595	1.380920	.860901
2019-09-29 14:50:12.000	4.739685	1.401062	.844116
2019-09-29 14:50:13.000	4.785156	1.386719	.860901
2019-09-29 14:50:14.000	4.759827	1.390991	.833435
2019-09-29 14:50:15.000	4.787903	1.356201	.849609
2019-09-29 14:50:16.000	4.758606	1.365356	.816345
2019-09-29 14:50:17.000	4.730530	1.374817	.850220
2019-09-29 14:50:18.000	4.734192	1.374207	.845642
2019-09-29 14:50:19.000	4.725647	1.369934	.842896
2019-09-29 14:50:20.000	4.729004	1.365662	.827026
2019-09-29 14:50:21.000	4.719543	1.370239	.816956
2019-09-29 14:50:22.000	4.714050	1.386719	.831604
2019-09-29 14:50:23.000	4.746704	1.396790	.845947
2019-09-29 14:50:24.000	4.705811	1.387939	.846252
2019-09-29 14:50:25.000	4.736328	1.372986	.828247
2019-09-29 14:50:26.000	4.749146	1.383972	.844421
2019-09-29 14:50:27.000	4.766846	1.376648	.859985
2019-09-29 14:50:28.000	4.780579	1.366272	.828247
2019-09-29 14:50:29.000	4.805908	1.372070	.845032
2019-09-29 14:50:30.000	4.752808	1.384888	.825195
2019-09-29 14:50:31.000	4.722595	1.382751	.833130
2019-09-29 14:50:32.000	4.702148	1.381836	.825195
2019-09-29 14:50:33.000	4.751282	1.389160	.858154
2019-09-29 14:50:34.000	4.697571	1.371460	.861206
2019-09-29 14:50:35.000	4.697571	1.389465	.848084
2019-09-29 14:50:36.000	4.771423	1.372070	.863953
2019-09-29 14:50:37.000	4.771729	1.370239	.846252
2019-09-29 14:50:38.000	4.757385	1.372986	.847473
2019-09-29 14:50:39.000	4.707642	1.377869	.819702
2019-09-29 14:50:40.000	4.674377	1.383057	.827942
2019-09-29 14:50:41.000	4.723816	1.387024	.845642
2019-09-29 14:50:42.000	4.698181	1.383972	.833740
2019-09-29 14:50:43.000	4.663696	1.368103	.838623
2019-09-29 14:50:44.000	4.679260	1.366577	.860291
2019-09-29 14:50:45.000	4.755249	1.368713	.833130
2019-09-29 14:50:46.000	4.725342	1.379700	.837402
2019-09-29 14:50:47.000	4.720459	1.391296	.827026
2019-09-29 14:50:48.000	4.741516	1.384583	.865479
2019-09-29 14:50:49.000	4.753418	1.372681	.840454
2019-09-29 14:50:50.000	4.719238	1.375732	.869751
2019-09-29 14:50:51.000	4.733887	1.381226	.844727
2019-09-29 14:50:52.000	4.783936	1.376038	.845032
2019-09-29 14:50:53.000	4.789124	1.354370	.847168
2019-09-29 14:50:54.000	4.775696	1.362610	.848084
2019-09-29 14:50:55.000	4.753418	1.387634	.838013
2019-09-29 14:50:56.000	4.715881	1.368713	.825501
2019-09-29 14:50:57.000	4.731140	1.369629	.843811
2019-09-29 14:50:58.000	4.786682	1.386719	.841065
2019-09-29 14:50:59.000	4.748535	1.375427	.840454
2019-09-29 14:51:00.000	4.729919	1.370850	.841370
2019-09-29 14:51:01.000	4.676514	1.388245	.856934
2019-09-29 14:51:02.000	4.721680	1.395874	.841370
2019-09-29 14:51:03.000	4.768677	1.397095	.835571
2019-09-29 14:51:04.000	4.769897	1.370544	.854187
2019-09-29 14:51:05.000	4.794617	1.391296	.885925
2019-09-29 14:51:06.000	4.721069	1.380615	.835266
2019-09-29 14:51:07.000	4.716797	1.368408	.851440
2019-09-29 14:51:08.000	4.678345	1.377563	.841675
2019-09-29 14:51:09.000	4.696045	1.377869	.847473
2019-09-29 14:51:10.000	4.753113	1.389160	.850830
2019-09-29 14:51:11.000	4.750977	1.364746	.829773
2019-09-29 14:51:12.000	4.729309	1.353149	.872803
2019-09-29 14:51:13.000	4.756775	1.379395	.849609
2019-09-29 14:51:14.000	4.708557	1.380310	.818481
2019-09-29 14:51:15.000	4.711914	1.371155	.812073
2019-09-29 14:51:16.000	4.719238	1.390686	.840759
2019-09-29 14:51:17.000	4.736633	1.374512	.831604
2019-09-29 14:51:18.000	4.698181	1.380005	.830078
2019-09-29 14:51:19.000	4.721069	1.354675	.822144
2019-09-29 14:51:20.000	4.708862	1.364136	.834045
2019-09-29 14:51:21.000	4.732666	1.373901	.831604
2019-09-29 14:51:22.000	4.707947	1.393433	.837097
2019-09-29 14:51:23.000	4.708862	1.368408	.828857
2019-09-29 14:51:24.000	4.689026	1.368408	.829468
2019-09-29 14:51:25.000	4.678650	1.382141	.842285
2019-09-29 14:51:26.000	4.707947	1.367798	.840454
2019-09-29 14:51:27.000	4.700928	1.367493	.834045
2019-09-29 14:51:28.000	4.743347	1.359863	.830383
2019-09-29 14:51:29.000	4.765015	1.372375	.841370
2019-09-29 14:51:30.000	4.704590	1.380615	.843811
2019-09-29 14:51:31.000	4.724731	1.383362	.841980
2019-09-29 14:51:32.000	4.718628	1.398621	.846558
2019-09-29 14:51:33.000	4.737549	1.383362	.856018
2019-09-29 14:51:34.000	4.757996	1.389160	.856934
2019-09-29 14:51:35.000	4.750061	1.379089	.827332
2019-09-29 14:51:36.000	4.757690	1.384583	.834045
2019-09-29 14:51:37.000	4.723206	1.389771	.851746
2019-09-29 14:51:38.000	4.674683	1.354675	.833130
2019-09-29 14:51:39.000	4.716797	1.353760	.834351
2019-09-29 14:51:40.000	4.775696	1.383972	.849609
2019-09-29 14:51:41.000	4.728394	1.363525	.864868
2019-09-29 14:51:42.000	4.730835	1.380005	.825195
2019-09-29 14:51:43.000	4.732056	1.347961	.830994
2019-09-29 14:51:44.000	4.779663	1.385193	.851135
2019-09-29 14:51:45.000	4.680176	1.354980	.854797
2019-09-29 14:51:46.000	4.709778	1.390686	.841370
2019-09-29 14:51:47.000	4.730835	1.362915	.832825
2019-09-29 14:51:48.000	4.741821	1.376953	.835877
2019-09-29 14:51:49.000	4.749451	1.373596	.839844
2019-09-29 14:51:50.000	4.745483	1.370544	.825806
2019-09-29 14:51:51.000	4.761353	1.388550	.829773
2019-09-29 14:51:52.000	4.735107	1.387024	.829163
2019-09-29 14:51:53.000	4.695740	1.412048	.839844
2019-09-29 14:51:54.000	4.700317	1.383362	.833740
2019-09-29 14:51:55.000	4.753723	1.377869	.826111
2019-09-29 14:51:56.000	4.772339	1.364441	.843201
2019-09-29 14:51:57.000	4.735107	1.383972	.825195
2019-09-29 14:51:58.000	4.725342	1.354065	.850830
2019-09-29 14:51:59.000	4.689636	1.383362	.833130
2019-09-29 14:52:00.000	4.739075	1.369934	.849609
2019-09-29 14:52:01.000	4.716187	1.366577	.841065
2019-09-29 14:52:02.000	4.756165	1.378784	.843506
2019-09-29 14:52:03.000	4.710083	1.369934	.856018
2019-09-29 14:52:04.000	4.679871	1.345520	.845032
2019-09-29 14:52:05.000	4.702454	1.359253	.853882
2019-09-29 14:52:06.000	4.689941	1.380615	.849304
2019-09-29 14:52:07.000	4.742432	1.365356	.832520
2019-09-29 14:52:08.000	4.734497	1.377563	.844116
2019-09-29 14:52:09.000	4.773254	1.380615	.832825
2019-09-29 14:52:10.000	4.724731	1.382446	.834045
2019-09-29 14:52:11.000	4.793396	1.368103	.870361
2019-09-29 14:52:12.000	4.771423	1.357117	.858765
2019-09-29 14:52:13.000	4.715576	1.370544	.842896
2019-09-29 14:52:14.000	4.721375	1.370850	.852966
2019-09-29 14:52:15.000	4.749146	1.352539	.857239
2019-09-29 14:52:16.000	4.690552	1.368408	.852661
2019-09-29 14:52:17.000	4.729309	1.359863	.844116
2019-09-29 14:52:18.000	4.699707	1.387634	.844727
2019-09-29 14:52:19.000	4.735718	1.362610	.842590
2019-09-29 14:52:20.000	4.740295	1.350403	.862427
2019-09-29 14:52:21.000	4.726868	1.343994	.826111
2019-09-29 14:52:22.000	4.744263	1.370850	.836182
2019-09-29 14:52:23.000	4.717102	1.366272	.861816
2019-09-29 14:52:24.000	4.730530	1.382141	.857239
2019-09-29 14:52:25.000	4.710693	1.389465	.856934
2019-09-29 14:52:26.000	4.754028	1.378174	.861206
2019-09-29 14:52:27.000	4.765015	1.359253	.833435
2019-09-29 14:52:28.000	4.743347	1.365051	.845947
2019-09-29 14:52:29.000	4.753723	1.359863	.843201
2019-09-29 14:52:30.000	4.684143	1.385803	.836487
2019-09-29 14:52:31.000	4.776611	1.375427	.827637
2019-09-29 14:52:32.000	4.729004	1.378479	.842285
2019-09-29 14:52:33.000	4.773865	1.383362	.812683
2019-09-29 14:52:34.000	4.737549	1.377563	.835571
2019-09-29 14:52:35.000	4.729614	1.376343	.838623
2019-09-29 14:52:36.000	4.660339	1.363831	.833740
2019-09-29 14:52:37.000	4.695740	1.382446	.835877
2019-09-29 14:52:38.000	4.691467	1.388550	.847778
2019-09-29 14:52:39.000	4.671631	1.367798	.850220
2019-09-29 14:52:40.000	4.692383	1.376953	.857544
2019-09-29 14:52:41.000	4.732361	1.374817	.824280
2019-09-29 14:52:42.000	4.704285	1.354065	.834961
2019-09-29 14:52:43.000	4.752197	1.372681	.830383
2019-09-29 14:52:44.000	4.727783	1.355591	.833740
2019-09-29 14:52:45.000	4.704590	1.343079	.830689
2019-09-29 14:52:46.000	4.746399	1.378174	.816040
2019-09-29 14:52:47.000	4.715881	1.376953	.834656
2019-09-29 14:52:48.000	4.700928	1.374512	.821838
2019-09-29 14:52:49.000	4.733582	1.371460	.821533
2019-09-29 14:52:50.000	4.739990	1.368408	.832825
2019-09-29 14:52:51.000	4.708252	1.380920	.844116
2019-09-29 14:52:52.000	4.728394	1.389160	.855408
2019-09-29 14:52:53.000	4.653931	1.340027	.836182
2019-09-29 14:52:54.000	4.709473	1.366272	.858765
2019-09-29 14:52:55.000	4.710388	1.368713	.856323
2019-09-29 14:52:56.000	4.718933	1.356506	.834351
2019-09-29 14:52:57.000	4.774170	1.346130	.842896
2019-09-29 14:52:58.000	4.727478	1.354370	.861816
2019-09-29 14:52:59.000	4.737549	1.363831	.840454
2019-09-29 14:53:00.000	4.750366	1.350708	.843811
2019-09-29 14:53:01.000	4.745789	1.342468	.845337
2019-09-29 14:53:02.000	4.759216	1.359558	.847473
2019-09-29 14:53:03.000	4.749451	1.361389	.850220
2019-09-29 14:53:04.000	4.751587	1.360168	.831909
2019-09-29 14:53:05.000	4.760742	1.370239	.850220
2019-09-29 14:53:06.000	4.727783	1.351013	.860291
2019-09-29 14:53:07.000	4.712219	1.363525	.872803
2019-09-29 14:53:08.000	4.638977	1.366272	.865173
2019-09-29 14:53:09.000	4.618530	1.357727	.859985
2019-09-29 14:53:10.000	4.707336	1.363831	.845947
2019-09-29 14:53:11.000	4.758301	1.372375	.841065
2019-09-29 14:53:12.000	4.837036	1.399231	.828857
2019-09-29 14:53:13.000	4.742432	1.361084	.839844
2019-09-29 14:53:14.000	4.696045	1.361389	.838318
2019-09-29 14:53:15.000	4.705200	1.366882	.823364
2019-09-29 14:53:16.000	4.735718	1.362305	.843811
2019-09-29 14:53:17.000	4.686279	1.378479	.847168
2019-09-29 14:53:18.000	4.747314	1.346130	.820923
2019-09-29 14:53:19.000	4.716187	1.374817	.830383
2019-09-29 14:53:20.000	4.794006	1.375122	.830689
2019-09-29 14:53:21.000	4.731750	1.352539	.842590
2019-09-29 14:53:22.000	4.773254	1.365356	.839844
2019-09-29 14:53:23.000	4.773865	1.378479	.855103
2019-09-29 14:53:24.000	4.733887	1.370544	.847778
2019-09-29 14:53:25.000	4.780579	1.361694	.846558
2019-09-29 14:53:26.000	4.747314	1.372375	.863037
2019-09-29 14:53:27.000	4.799194	1.380920	.848999
2019-09-29 14:53:28.000	4.817200	1.359558	.840759
2019-09-29 14:53:29.000	4.825439	1.378784	.811462
2019-09-29 14:53:30.000	4.800415	1.380310	.817871
2019-09-29 14:53:31.000	4.724426	1.381226	.846863
2019-09-29 14:53:32.000	4.741516	1.402283	.845947
2019-09-29 14:53:33.000	4.700317	1.383362	.841370
2019-09-29 14:53:34.000	4.751587	1.390991	.816956
2019-09-29 14:53:35.000	4.759216	1.371765	.831604
2019-09-29 14:53:36.000	4.817810	1.365356	.854492
2019-09-29 14:53:37.000	4.785767	1.364746	.856018
2019-09-29 14:53:38.000	4.775696	1.336060	.867615
2019-09-29 14:53:39.000	4.795532	1.365967	.824280
2019-09-29 14:53:40.000	4.739990	1.373596	.853577
2019-09-29 14:53:41.000	4.755859	1.393738	.817871
2019-09-29 14:53:42.000	4.682617	1.376953	.858765
2019-09-29 14:53:43.000	4.730835	1.379395	.859375
2019-09-29 14:53:44.000	4.718018	1.366272	.841370
2019-09-29 14:53:45.000	4.749451	1.353455	.836487
2019-09-29 14:53:46.000	4.671021	1.376038	.844116
2019-09-29 14:53:47.000	4.721069	1.400757	.818481
2019-09-29 14:53:48.000	4.690552	1.371155	.794983
2019-09-29 14:53:49.000	4.798889	1.371155	.841675
2019-09-29 14:53:50.000	4.809875	1.386414	.838013
2019-09-29 14:53:51.000	4.757080	1.369934	.839233
2019-09-29 14:53:52.000	4.771118	1.374817	.848389
2019-09-29 14:53:53.000	4.744873	1.381531	.852966
2019-09-29 14:53:54.000	4.750366	1.376953	.832520
2019-09-29 14:53:55.000	4.737549	1.365967	.841675
2019-09-29 14:53:56.000	4.785156	1.374207	.818481
2019-09-29 14:53:57.000	4.790344	1.389160	.835266
2019-09-29 14:53:58.000	4.782715	1.376343	.807190
2019-09-29 14:53:59.000	4.787903	1.386719	.833435
2019-09-29 14:54:00.000	4.733276	1.383667	.841065
2019-09-29 14:54:01.000	4.694214	1.362610	.835571
2019-09-29 14:54:02.000	4.725647	1.377258	.833740
2019-09-29 14:54:03.000	4.763184	1.369934	.852661
2019-09-29 14:54:04.000	4.758911	1.379395	.823669
2019-09-29 14:54:05.000	4.739685	1.358948	.833740
2019-09-29 14:54:06.000	4.744263	1.374512	.832825
2019-09-29 14:54:07.000	4.727478	1.361389	.832825
2019-09-29 14:54:08.000	4.718628	1.355591	.822754
2019-09-29 14:54:09.000	4.804688	1.362305	.841370
2019-09-29 14:54:10.000	4.760742	1.375427	.836792
2019-09-29 14:54:11.000	4.763794	1.397095	.838928
2019-09-29 14:54:12.000	4.752808	1.380920	.845642
2019-09-29 14:54:13.000	4.758301	1.377258	.838013
2019-09-29 14:54:14.000	4.781494	1.370239	.846558
2019-09-29 14:54:15.000	4.811707	1.360474	.842285
2019-09-29 14:54:16.000	4.804688	1.365967	.857849
2019-09-29 14:54:17.000	4.703369	1.364136	.836792
2019-09-29 14:54:18.000	4.779663	1.366882	.842590
2019-09-29 14:54:19.000	4.731750	1.378479	.853882
2019-09-29 14:54:20.000	4.763794	1.373901	.841675
2019-09-29 14:54:21.000	4.779663	1.404114	.831909
2019-09-29 14:54:22.000	4.815979	1.372986	.826111
2019-09-29 14:54:23.000	4.815063	1.371460	.860291
2019-09-29 14:54:24.000	4.801025	1.395874	.849609
2019-09-29 14:54:25.000	4.791565	1.372375	.842285
2019-09-29 14:54:26.000	4.819031	1.372986	.861511
2019-09-29 14:54:27.000	4.762878	1.383057	.835877
2019-09-29 14:54:28.000	4.729004	1.362610	.834045
2019-09-29 14:54:29.000	4.758606	1.382446	.819397
2019-09-29 14:54:30.000	4.812317	1.379395	.848999
2019-09-29 14:54:31.000	4.840088	1.402893	.863037
2019-09-29 14:54:32.000	4.855042	1.389160	.834961
2019-09-29 14:54:33.000	4.802856	1.388245	.836792
2019-09-29 14:54:34.000	4.728088	1.383362	.836792
2019-09-29 14:54:35.000	4.757080	1.359558	.852966
2019-09-29 14:54:36.000	4.763184	1.384888	.850220
2019-09-29 14:54:37.000	4.782715	1.366882	.857239
2019-09-29 14:54:38.000	4.777832	1.388855	.852051
2019-09-29 14:54:39.000	4.801636	1.401367	.839844
2019-09-29 14:54:40.000	4.773560	1.387939	.847473
2019-09-29 14:54:41.000	4.769592	1.376953	.858154
2019-09-29 14:54:42.000	4.783020	1.369019	.838318
2019-09-29 14:54:43.000	4.813843	1.373291	.842285
2019-09-29 14:54:44.000	4.765015	1.383057	.844727
2019-09-29 14:54:45.000	4.776611	1.377869	.811462
2019-09-29 14:54:46.000	4.803162	1.387939	.821838
2019-09-29 14:54:47.000	4.825745	1.386108	.841370
2019-09-29 14:54:48.000	4.817200	1.404419	.852966
2019-09-29 14:54:49.000	4.738464	1.391296	.833740
2019-09-29 14:54:50.000	4.761047	1.356506	.817566
2019-09-29 14:54:51.000	4.831848	1.371155	.832214
2019-09-29 14:54:52.000	4.779358	1.397400	.837097
2019-09-29 14:54:53.000	4.722290	1.364136	.849609
2019-09-29 14:54:54.000	4.731750	1.382446	.863342
2019-09-29 14:54:55.000	4.784546	1.382751	.860291
2019-09-29 14:54:56.000	4.782715	1.405640	.852661
2019-09-29 14:54:57.000	4.678650	1.391296	.834961
2019-09-29 14:54:58.000	4.777527	1.369019	.844727
2019-09-29 14:54:59.000	4.807739	1.388550	.863953
2019-09-29 14:55:00.000	4.736938	1.387329	.852051
2019-09-29 14:55:01.000	4.747620	1.381836	.849609
2019-09-29 14:55:02.000	4.781189	1.407471	.831909
2019-09-29 14:55:03.000	4.778748	1.381836	.829773
2019-09-29 14:55:04.000	4.770508	1.362305	.839844
2019-09-29 14:55:05.000	4.786682	1.367798	.850220
2019-09-29 14:55:06.000	4.769287	1.363525	.854797
2019-09-29 14:55:07.000	4.748840	1.378174	.840454
2019-09-29 14:55:08.000	4.770508	1.386108	.839539
2019-09-29 14:55:09.000	4.774780	1.365967	.831604
2019-09-29 14:55:10.000	4.719543	1.365967	.837708
2019-09-29 14:55:11.000	4.779968	1.383667	.831299
2019-09-29 14:55:12.000	4.732666	1.369019	.831909
2019-09-29 14:55:13.000	4.779663	1.370544	.838013
2019-09-29 14:55:14.000	4.750671	1.403503	.845947
2019-09-29 14:55:15.000	4.793091	1.369629	.848694
2019-09-29 14:55:16.000	4.764709	1.372375	.827637
2019-09-29 14:55:17.000	4.747009	1.387329	.835266
2019-09-29 14:55:18.000	4.797668	1.370544	.835877
2019-09-29 14:55:19.000	4.705200	1.374207	.843506
2019-09-29 14:55:20.000	4.701233	1.366577	.844727
2019-09-29 14:55:21.000	4.728394	1.405640	.840149
2019-09-29 14:55:22.000	4.736328	1.380310	.822754
2019-09-29 14:55:23.000	4.752808	1.395264	.847778
2019-09-29 14:55:24.000	4.730225	1.364136	.843811
2019-09-29 14:55:25.000	4.726868	1.354980	.855408
2019-09-29 14:55:26.000	4.766235	1.367493	.832825
2019-09-29 14:55:27.000	4.747925	1.366577	.862427
2019-09-29 14:55:28.000	4.792786	1.358643	.851440
2019-09-29 14:55:29.000	4.735107	1.347351	.809631
2019-09-29 14:55:30.000	4.762573	1.363220	.811157
2019-09-29 14:55:31.000	4.760132	1.347656	.836182
2019-09-29 14:55:32.000	4.764099	1.368103	.853272
2019-09-29 14:55:33.000	4.750671	1.362610	.841980
2019-09-29 14:55:34.000	4.759521	1.360474	.830078
2019-09-29 14:55:35.000	4.772949	1.372070	.841065
2019-09-29 14:55:36.000	4.781799	1.375122	.838318
2019-09-29 14:55:37.000	4.769897	1.386108	.827942
2019-09-29 14:55:38.000	4.697571	1.353760	.852966
2019-09-29 14:55:39.000	4.740601	1.368408	.826416
2019-09-29 14:55:40.000	4.706116	1.346130	.841980
2019-09-29 14:55:41.000	4.750061	1.374512	.836792
2019-09-29 14:55:42.000	4.789124	1.370544	.844421
2019-09-29 14:55:43.000	4.744873	1.367493	.809326
2019-09-29 14:55:44.000	4.732971	1.370544	.853272
2019-09-29 14:55:45.000	4.807434	1.392517	.833130
2019-09-29 14:55:46.000	4.764404	1.362305	.853882
2019-09-29 14:55:47.000	4.799194	1.373291	.850220
2019-09-29 14:55:48.000	4.780579	1.377869	.828857
2019-09-29 14:55:49.000	4.765625	1.383667	.819092
2019-09-29 14:55:50.000	4.766846	1.382141	.834351
2019-09-29 14:55:51.000	4.752502	1.375427	.860901
2019-09-29 14:55:52.000	4.838257	1.372986	.848084
2019-09-29 14:55:53.000	4.855957	1.362000	.833435
2019-09-29 14:55:54.000	4.768066	1.381531	.845947
2019-09-29 14:55:55.000	4.785767	1.380310	.856628
2019-09-29 14:55:56.000	4.742126	1.389771	.841980
2019-09-29 14:55:57.000	4.731140	1.398621	.845947
2019-09-29 14:55:58.000	4.725952	1.354065	.835877
2019-09-29 14:55:59.000	4.757080	1.381226	.837708
2019-09-29 14:56:00.000	4.727478	1.379395	.848389
2019-09-29 14:56:01.000	4.764404	1.380005	.840149
2019-09-29 14:56:02.000	4.697876	1.365356	.876770
2019-09-29 14:56:03.000	4.727783	1.387329	.853272
2019-09-29 14:56:04.000	4.736023	1.361084	.846558
2019-09-29 14:56:05.000	4.766541	1.382446	.840149
2019-09-29 14:56:06.000	4.797363	1.380005	.838928
2019-09-29 14:56:07.000	4.776001	1.361694	.824890
2019-09-29 14:56:08.000	4.748535	1.378174	.806580
2019-09-29 14:56:09.000	4.760132	1.362000	.843201
2019-09-29 14:56:10.000	4.779053	1.363220	.831604
2019-09-29 14:56:11.000	4.794312	1.373901	.824585
2019-09-29 14:56:12.000	4.754944	1.368408	.853577
2019-09-29 14:56:13.000	4.724731	1.382446	.836487
2019-09-29 14:56:14.000	4.720154	1.364746	.820007
2019-09-29 14:56:15.000	4.670105	1.343994	.843506
2019-09-29 14:56:16.000	4.700623	1.351318	.839539
2019-09-29 14:56:17.000	4.705200	1.363831	.858154
2019-09-29 14:56:18.000	4.718018	1.386414	.852051
2019-09-29 14:56:19.000	4.761353	1.374817	.843506
2019-09-29 14:56:20.000	4.687195	1.365662	.817261
2019-09-29 14:56:21.000	4.714661	1.376038	.811768
2019-09-29 14:56:22.000	4.776001	1.349792	.810852
2019-09-29 14:56:23.000	4.828796	1.388855	.825501
2019-09-29 14:56:24.000	4.817200	1.355591	.871277
2019-09-29 14:56:25.000	4.747620	1.360168	.833435
2019-09-29 14:56:26.000	4.772644	1.369019	.846863
2019-09-29 14:56:27.000	4.778442	1.387329	.838623
2019-09-29 14:56:28.000	4.738159	1.380005	.830078
2019-09-29 14:56:29.000	4.728699	1.391602	.846252
2019-09-29 14:56:30.000	4.796448	1.369019	.851135
2019-09-29 14:56:31.000	4.799500	1.375122	.840759
2019-09-29 14:56:32.000	4.760437	1.375427	.832825
2019-09-29 14:56:33.000	4.777222	1.378479	.827942
2019-09-29 14:56:34.000	4.751587	1.365967	.836792
2019-09-29 14:56:35.000	4.767761	1.363220	.847168
2019-09-29 14:56:36.000	4.774475	1.365662	.844421
2019-09-29 14:56:37.000	4.717712	1.369019	.841675
2019-09-29 14:56:38.000	4.752197	1.373291	.836792
2019-09-29 14:56:39.000	4.768677	1.369629	.817871
2019-09-29 14:56:40.000	4.790039	1.390686	.850830
2019-09-29 14:56:41.000	4.779968	1.373291	.840759
2019-09-29 14:56:42.000	4.751282	1.385803	.843506
2019-09-29 14:56:43.000	4.739075	1.362610	.850830
2019-09-29 14:56:44.000	4.729614	1.350403	.842896
2019-09-29 14:56:45.000	4.753723	1.388245	.833130
2019-09-29 14:56:46.000	4.790039	1.383667	.834961
2019-09-29 14:56:47.000	4.769897	1.382446	.825806
2019-09-29 14:56:48.000	4.798584	1.364441	.861206
2019-09-29 14:56:49.000	4.811707	1.383667	.831299
2019-09-29 14:56:50.000	4.790039	1.387939	.850830
2019-09-29 14:56:51.000	4.750977	1.367188	.846558
2019-09-29 14:56:52.000	4.798889	1.359253	.823364
2019-09-29 14:56:53.000	4.791870	1.366882	.831299
2019-09-29 14:56:54.000	4.808960	1.356201	.849609
2019-09-29 14:56:55.000	4.822388	1.369629	.855408
2019-09-29 14:56:56.000	4.854736	1.371155	.828857
2019-09-29 14:56:57.000	4.864502	1.376648	.838623
2019-09-29 14:56:58.000	4.804993	1.375122	.815430
2019-09-29 14:56:59.000	4.814453	1.366272	.837402
2019-09-29 14:57:00.000	4.799500	1.361084	.819092
2019-09-29 14:57:01.000	4.853210	1.366882	.824280
2019-09-29 14:57:02.000	4.804077	1.385193	.834045
2019-09-29 14:57:03.000	4.767151	1.371765	.855103
2019-09-29 14:57:04.000	4.771729	1.389771	.856323
2019-09-29 14:57:05.000	4.851990	1.389465	.866089
2019-09-29 14:57:06.000	4.885559	1.373291	.857239
2019-09-29 14:57:07.000	4.801941	1.368713	.860291
2019-09-29 14:57:08.000	4.848633	1.364746	.821533
2019-09-29 14:57:09.000	4.773865	1.371765	.843201
2019-09-29 14:57:10.000	4.820862	1.394348	.865479
2019-09-29 14:57:11.000	4.817810	1.380920	.859680
2019-09-29 14:57:12.000	4.849854	1.376343	.845947
2019-09-29 14:57:13.000	4.796143	1.387024	.853272
2019-09-29 14:57:14.000	4.833984	1.401672	.830689
2019-09-29 14:57:15.000	4.840393	1.382141	.844116
2019-09-29 14:57:16.000	4.769592	1.364441	.824280
2019-09-29 14:57:17.000	4.829407	1.352539	.852051
2019-09-29 14:57:18.000	4.820862	1.361694	.823059
2019-09-29 14:57:19.000	4.776001	1.387024	.833435
2019-09-29 14:57:20.000	4.749451	1.389465	.842896
2019-09-29 14:57:21.000	4.815063	1.380615	.868530
2019-09-29 14:57:22.000	4.852600	1.364136	.863648
2019-09-29 14:57:23.000	4.800415	1.375732	.839844
2019-09-29 14:57:24.000	4.785156	1.397400	.856018
2019-09-29 14:57:25.000	4.812012	1.358643	.850525
2019-09-29 14:57:26.000	4.764709	1.380310	.848084
2019-09-29 14:57:27.000	4.788818	1.376343	.854492
2019-09-29 14:57:28.000	4.780579	1.379700	.852356
2019-09-29 14:57:29.000	4.806519	1.384888	.848999
2019-09-29 14:57:30.000	4.833984	1.376038	.831909
2019-09-29 14:57:31.000	4.828491	1.371155	.838318
2019-09-29 14:57:32.000	4.834595	1.358032	.846863
2019-09-29 14:57:33.000	4.835205	1.387939	.840454
2019-09-29 14:57:34.000	4.846802	1.394348	.851746
2019-09-29 14:57:35.000	4.752808	1.393127	.843201
2019-09-29 14:57:36.000	4.817810	1.369934	.849304
2019-09-29 14:57:37.000	4.811401	1.367188	.827637
2019-09-29 14:57:38.000	4.835815	1.384888	.842285
2019-09-29 14:57:39.000	4.768372	1.377258	.853882
2019-09-29 14:57:40.000	4.811707	1.357727	.823975
2019-09-29 14:57:41.000	4.845276	1.380920	.842285
2019-09-29 14:57:42.000	4.804993	1.371765	.846863
2019-09-29 14:57:43.000	4.789734	1.351929	.848694
2019-09-29 14:57:44.000	4.815979	1.371460	.818481
2019-09-29 14:57:45.000	4.799805	1.365051	.839539
2019-09-29 14:57:46.000	4.849854	1.371460	.863648
2019-09-29 14:57:47.000	4.825439	1.400146	.847778
2019-09-29 14:57:48.000	4.842224	1.384583	.832520
2019-09-29 14:57:49.000	4.871216	1.380615	.830689
2019-09-29 14:57:50.000	4.866028	1.365356	.847778
2019-09-29 14:57:51.000	4.765015	1.370850	.838318
2019-09-29 14:57:52.000	4.759216	1.381836	.848389
2019-09-29 14:57:53.000	4.788208	1.384888	.851746
2019-09-29 14:57:54.000	4.862976	1.373596	.823975
2019-09-29 14:57:55.000	4.847717	1.381226	.835877
2019-09-29 14:57:56.000	4.784851	1.377869	.858154
2019-09-29 14:57:57.000	4.823608	1.388550	.843811
2019-09-29 14:57:58.000	4.837952	1.350403	.850830
2019-09-29 14:57:59.000	4.803162	1.394958	.827942
2019-09-29 14:58:00.000	4.798889	1.375732	.827026
2019-09-29 14:58:01.000	4.747925	1.382446	.833740
2019-09-29 14:58:02.000	4.808350	1.368713	.853577
2019-09-29 14:58:03.000	4.793701	1.369629	.830994
2019-09-29 14:58:04.000	4.859619	1.363525	.827637
2019-09-29 14:58:05.000	4.823303	1.400452	.824585
2019-09-29 14:58:06.000	4.783325	1.387329	.855103
2019-09-29 14:58:07.000	4.793701	1.394043	.856628
2019-09-29 14:58:08.000	4.849243	1.353760	.839539
2019-09-29 14:58:09.000	4.849243	1.377563	.852661
2019-09-29 14:58:10.000	4.828186	1.362000	.872192
2019-09-29 14:58:11.000	4.811401	1.364441	.854797
2019-09-29 14:58:12.000	4.802551	1.336365	.846252
2019-09-29 14:58:13.000	4.787598	1.396179	.838623
2019-09-29 14:58:14.000	4.813232	1.394043	.844421
2019-09-29 14:58:15.000	4.863586	1.389160	.827637
2019-09-29 14:58:16.000	4.802551	1.385498	.836182
2019-09-29 14:58:17.000	4.805908	1.399841	.800171
2019-09-29 14:58:18.000	4.810181	1.386719	.828857
2019-09-29 14:58:19.000	4.780579	1.385498	.842590
2019-09-29 14:58:20.000	4.819336	1.376038	.839539
2019-09-29 14:58:21.000	4.865417	1.379700	.841675
2019-09-29 14:58:22.000	4.865723	1.393433	.838623
2019-09-29 14:58:23.000	4.874573	1.391602	.861511
2019-09-29 14:58:24.000	4.857483	1.388550	.855408
2019-09-29 14:58:25.000	4.854126	1.378784	.850220
2019-09-29 14:58:26.000	4.801636	1.369324	.867920
2019-09-29 14:58:27.000	4.788208	1.380005	.858460
2019-09-29 14:58:28.000	4.774475	1.390686	.848999
2019-09-29 14:58:29.000	4.899292	1.359558	.838013
2019-09-29 14:58:30.000	4.874878	1.354370	.876770
2019-09-29 14:58:31.000	4.878845	1.363831	.856018
2019-09-29 14:58:32.000	4.878540	1.357117	.831604
2019-09-29 14:58:33.000	4.841309	1.374512	.829468
2019-09-29 14:58:34.000	4.759827	1.384888	.843811
2019-09-29 14:58:35.000	4.864807	1.381226	.836487
2019-09-29 14:58:36.000	4.892883	1.377869	.845032
2019-09-29 14:58:37.000	4.808960	1.386108	.828857
2019-09-29 14:58:38.000	4.849854	1.388245	.830383
2019-09-29 14:58:39.000	4.862976	1.368408	.850525
2019-09-29 14:58:40.000	4.892883	1.383362	.835877
2019-09-29 14:58:41.000	4.819946	1.352844	.846252
2019-09-29 14:58:42.000	4.866333	1.374207	.837708
2019-09-29 14:58:43.000	4.895630	1.375732	.824890
2019-09-29 14:58:44.000	4.830627	1.382141	.826721
2019-09-29 14:58:45.000	4.811096	1.386719	.839844
2019-09-29 14:58:46.000	4.857178	1.380005	.865173
2019-09-29 14:58:47.000	4.816589	1.390381	.842590
2019-09-29 14:58:48.000	4.818115	1.389771	.846863
2019-09-29 14:58:49.000	4.838257	1.388855	.822449
2019-09-29 14:58:50.000	4.914551	1.378784	.823059
2019-09-29 14:58:51.000	4.889526	1.380615	.848084
2019-09-29 14:58:52.000	4.872131	1.398621	.821228
2019-09-29 14:58:53.000	4.795227	1.405029	.817261
2019-09-29 14:58:54.000	4.794922	1.353760	.856628
2019-09-29 14:58:55.000	4.868469	1.367188	.852051
2019-09-29 14:58:56.000	4.822388	1.379089	.858460
2019-09-29 14:58:57.000	4.782104	1.375122	.867920
2019-09-29 14:58:58.000	4.891968	1.387024	.856934
2019-09-29 14:58:59.000	4.906311	1.406860	.831909
2019-09-29 14:59:00.000	4.895935	1.372375	.812683
2019-09-29 14:59:01.000	4.864197	1.368103	.841980
2019-09-29 14:59:02.000	4.795837	1.367493	.845032
2019-09-29 14:59:03.000	4.895020	1.383972	.846863
2019-09-29 14:59:04.000	4.933777	1.378784	.840759
2019-09-29 14:59:05.000	4.905090	1.389160	.845032
2019-09-29 14:59:06.000	4.887085	1.397400	.863037
2019-09-29 14:59:07.000	4.855957	1.372070	.855103
2019-09-29 14:59:08.000	4.877014	1.383972	.843201
2019-09-29 14:59:09.000	4.835205	1.373901	.840149
2019-09-29 14:59:10.000	4.818115	1.366272	.840454
2019-09-29 14:59:11.000	4.871521	1.375122	.843506
2019-09-29 14:59:12.000	4.885254	1.376343	.856018
2019-09-29 14:59:13.000	4.855042	1.372681	.847778
2019-09-29 14:59:14.000	4.900513	1.364136	.846558
2019-09-29 14:59:15.000	4.862061	1.371155	.834656
2019-09-29 14:59:16.000	4.808044	1.403809	.827942
2019-09-29 14:59:17.000	4.849548	1.393127	.827637
2019-09-29 14:59:18.000	4.888611	1.372375	.848084
2019-09-29 14:59:19.000	4.904480	1.394653	.856934
2019-09-29 14:59:20.000	4.837036	1.349182	.867920
2019-09-29 14:59:21.000	4.893494	1.381836	.833435
2019-09-29 14:59:22.000	4.822388	1.365967	.857849
2019-09-29 14:59:23.000	4.783630	1.383057	.852966
2019-09-29 14:59:24.000	4.863281	1.350403	.848694
2019-09-29 14:59:25.000	4.905396	1.374207	.838928
2019-09-29 14:59:26.000	4.904480	1.363525	.851135
2019-09-29 14:59:27.000	4.867554	1.392517	.837402
2019-09-29 14:59:28.000	4.876404	1.355896	.860596
2019-09-29 14:59:29.000	4.846802	1.360779	.853272
2019-09-29 14:59:30.000	4.827271	1.331482	.870056
2019-09-29 14:59:31.000	4.862366	1.383057	.827332
2019-09-29 14:59:32.000	4.848022	1.382141	.833740
2019-09-29 14:59:33.000	4.875488	1.379395	.859680
2019-09-29 14:59:34.000	4.894714	1.366882	.828552
2019-09-29 14:59:35.000	4.877014	1.365356	.828857
2019-09-29 14:59:36.000	4.842834	1.382446	.840454
2019-09-29 14:59:37.000	4.786377	1.394043	.842896
2019-09-29 14:59:38.000	4.856262	1.386719	.825195
2019-09-29 14:59:39.000	4.842834	1.357117	.845032
2019-09-29 14:59:40.000	4.810486	1.401367	.825195
2019-09-29 14:59:41.000	4.833069	1.377258	.846863
2019-09-29 14:59:42.000	4.872742	1.358948	.840149
2019-09-29 14:59:43.000	4.853210	1.372681	.831909
2019-09-29 14:59:44.000	4.850769	1.368408	.847168
2019-09-29 14:59:45.000	4.893188	1.374512	.871277
2019-09-29 14:59:46.000	4.807129	1.363220	.848694
2019-09-29 14:59:47.000	4.820862	1.386719	.857544
2019-09-29 14:59:48.000	4.850464	1.371460	.876160
2019-09-29 14:59:49.000	4.825134	1.359253	.823059
2019-09-29 14:59:50.000	4.838867	1.384583	.838013
2019-09-29 14:59:51.000	4.873962	1.389160	.825501
2019-09-29 14:59:52.000	4.868164	1.381531	.857239
2019-09-29 14:59:53.000	4.854431	1.372070	.836487
2019-09-29 14:59:54.000	4.812012	1.377869	.822449
2019-09-29 14:59:55.000	4.836426	1.382446	.840759
2019-09-29 14:59:56.000	4.888306	1.390381	.824890
2019-09-29 14:59:57.000	4.864197	1.378479	.853272
2019-09-29 14:59:58.000	4.844971	1.384888	.832520
2019-09-29 14:59:59.000	4.843140	1.376953	.819397
2019-09-29 15:00:00.000	4.824829	1.384277	.859680
2019-09-29 15:00:01.000	4.840698	1.373901	.849304
2019-09-29 15:00:02.000	4.897766	1.360474	.855408
2019-09-29 15:00:03.000	4.843445	1.388550	.865173
2019-09-29 15:00:04.000	4.825745	1.387329	.842285
2019-09-29 15:00:05.000	4.903564	1.346741	.827332
2019-09-29 15:00:06.000	4.821167	1.360779	.831299
2019-09-29 15:00:07.000	4.877930	1.370544	.829468
2019-09-29 15:00:08.000	4.859009	1.356201	.841980
2019-09-29 15:00:09.000	4.823608	1.373901	.831909
2019-09-29 15:00:10.000	4.895325	1.404114	.838013
2019-09-29 15:00:11.000	4.852600	1.389160	.836487
2019-09-29 15:00:12.000	4.837646	1.353760	.845642
2019-09-29 15:00:13.000	4.881897	1.376038	.841675
2019-09-29 15:00:14.000	4.868469	1.365967	.851440
2019-09-29 15:00:15.000	4.835510	1.360168	.835571
2019-09-29 15:00:16.000	4.770203	1.366882	.820618
2019-09-29 15:00:17.000	4.845276	1.371460	.831299
2019-09-29 15:00:18.000	4.785461	1.369019	.845337
2019-09-29 15:00:19.000	4.757690	1.394653	.832520
2019-09-29 15:00:20.000	4.809875	1.368103	.823669
2019-09-29 15:00:21.000	4.814453	1.377258	.833435
2019-09-29 15:00:22.000	4.838867	1.380615	.822449
2019-09-29 15:00:23.000	4.828796	1.372986	.848999
2019-09-29 15:00:24.000	4.791260	1.383972	.829773
2019-09-29 15:00:25.000	4.812622	1.401062	.846558
2019-09-29 15:00:26.000	4.778137	1.393738	.857849
2019-09-29 15:00:27.000	4.765015	1.371460	.847168
2019-09-29 15:00:28.000	4.763794	1.361084	.836487
2019-09-29 15:00:29.000	4.732056	1.380005	.858765
2019-09-29 15:00:30.000	4.824524	1.375427	.833740
2019-09-29 15:00:31.000	4.829102	1.388550	.832214
2019-09-29 15:00:32.000	4.837646	1.408691	.851440
2019-09-29 15:00:33.000	4.771118	1.382141	.843201
2019-09-29 15:00:34.000	4.828491	1.362305	.838013
2019-09-29 15:00:35.000	4.851990	1.369934	.846863
2019-09-29 15:00:36.000	4.889832	1.379700	.842285
2019-09-29 15:00:37.000	4.832458	1.373596	.848084
2019-09-29 15:00:38.000	4.885254	1.353149	.849915
2019-09-29 15:00:39.000	4.837646	1.372681	.827332
2019-09-29 15:00:40.000	4.811707	1.371765	.853272
2019-09-29 15:00:41.000	4.712524	1.374512	.844116
2019-09-29 15:00:42.000	4.752502	1.375122	.839233
2019-09-29 15:00:43.000	4.820557	1.377258	.864563
2019-09-29 15:00:44.000	4.771729	1.385803	.843201
2019-09-29 15:00:45.000	4.776306	1.369629	.885620
2019-09-29 15:00:46.000	4.805603	1.375122	.846252
2019-09-29 15:00:47.000	4.777527	1.391296	.837402
2019-09-29 15:00:48.000	4.757385	1.383972	.859375
2019-09-29 15:00:49.000	4.861450	1.365662	.837402
2019-09-29 15:00:50.000	4.803467	1.378784	.841980
2019-09-29 15:00:51.000	4.830933	1.381226	.842590
2019-09-29 15:00:52.000	4.775696	1.377258	.820313
2019-09-29 15:00:53.000	4.812622	1.366882	.834961
2019-09-29 15:00:54.000	4.838562	1.383972	.844727
2019-09-29 15:00:55.000	4.784241	1.397400	.845947
2019-09-29 15:00:56.000	4.720764	1.362305	.848999
2019-09-29 15:00:57.000	4.762878	1.354370	.847778
2019-09-29 15:00:58.000	4.795837	1.362610	.831909
2019-09-29 15:00:59.000	4.755554	1.381836	.830078
2019-09-29 15:01:00.000	4.743652	1.391296	.833130
2019-09-29 15:01:01.000	4.762268	1.373901	.845032
2019-09-29 15:01:02.000	4.787598	1.383362	.848694
2019-09-29 15:01:03.000	4.815674	1.374512	.856628
2019-09-29 15:01:04.000	4.864807	1.374512	.853577
2019-09-29 15:01:05.000	4.800415	1.382446	.846558
2019-09-29 15:01:06.000	4.795227	1.383362	.833435
2019-09-29 15:01:07.000	4.800720	1.396484	.836792
2019-09-29 15:01:08.000	4.877319	1.401367	.851135
2019-09-29 15:01:09.000	4.766846	1.390991	.832520
2019-09-29 15:01:10.000	4.790649	1.391907	.831909
2019-09-29 15:01:11.000	4.809570	1.372986	.854187
2019-09-29 15:01:12.000	4.715271	1.370544	.830689
2019-09-29 15:01:13.000	4.768066	1.360779	.836487
2019-09-29 15:01:14.000	4.779358	1.366272	.856934
2019-09-29 15:01:15.000	4.757385	1.372986	.843811
2019-09-29 15:01:16.000	4.792786	1.369324	.876770
2019-09-29 15:01:17.000	4.731750	1.339417	.820618
2019-09-29 15:01:18.000	4.759216	1.372986	.816040
2019-09-29 15:01:19.000	4.810486	1.367493	.848694
2019-09-29 15:01:20.000	4.817810	1.393433	.855408
2019-09-29 15:01:21.000	4.847717	1.366577	.843811
2019-09-29 15:01:22.000	4.773254	1.346741	.834351
2019-09-29 15:01:23.000	4.761963	1.351929	.830689
2019-09-29 15:01:24.000	4.828186	1.372375	.862732
2019-09-29 15:01:25.000	4.798279	1.367798	.845947
2019-09-29 15:01:26.000	4.829712	1.373291	.845337
2019-09-29 15:01:27.000	4.762268	1.373901	.833130
2019-09-29 15:01:28.000	4.776611	1.385803	.834045
2019-09-29 15:01:29.000	4.729309	1.391296	.885010
2019-09-29 15:01:30.000	4.804382	1.391907	.840454
2019-09-29 15:01:31.000	4.772949	1.373596	.857239
2019-09-29 15:01:32.000	4.810791	1.376343	.851746
2019-09-29 15:01:33.000	4.779358	1.365967	.841065
2019-09-29 15:01:34.000	4.766541	1.369934	.816650
2019-09-29 15:01:35.000	4.722900	1.350098	.841065
2019-09-29 15:01:36.000	4.759827	1.369629	.843506
2019-09-29 15:01:37.000	4.744873	1.377563	.849915
2019-09-29 15:01:38.000	4.763184	1.369629	.818787
2019-09-29 15:01:39.000	4.806824	1.378479	.861206
2019-09-29 15:01:40.000	4.775696	1.367798	.823669
2019-09-29 15:01:41.000	4.759521	1.348267	.822754
2019-09-29 15:01:42.000	4.767456	1.367188	.845032
2019-09-29 15:01:43.000	4.809265	1.379700	.838013
2019-09-29 15:01:44.000	4.793396	1.377869	.832214
2019-09-29 15:01:45.000	4.751587	1.343384	.812683
2019-09-29 15:01:46.000	4.723511	1.371155	.835266
2019-09-29 15:01:47.000	4.815674	1.393127	.852966
2019-09-29 15:01:48.000	4.757080	1.381836	.850830
2019-09-29 15:01:49.000	4.750977	1.392822	.855103
2019-09-29 15:01:50.000	4.776306	1.364136	.851440
2019-09-29 15:01:51.000	4.786072	1.358032	.837708
2019-09-29 15:01:52.000	4.763184	1.339111	.837097
2019-09-29 15:01:53.000	4.772339	1.335754	.817261
2019-09-29 15:01:54.000	4.711914	1.378479	.813599
2019-09-29 15:01:55.000	4.778748	1.358337	.830078
2019-09-29 15:01:56.000	4.791565	1.394653	.825501
2019-09-29 15:01:57.000	4.793396	1.389160	.836182
2019-09-29 15:01:58.000	4.769287	1.385498	.852661
2019-09-29 15:01:59.000	4.700928	1.362305	.838928
2019-09-29 15:02:00.000	4.794922	1.375122	.833130
2019-09-29 15:02:01.000	4.818115	1.394043	.837402
2019-09-29 15:02:02.000	4.815674	1.367188	.859070
2019-09-29 15:02:03.000	4.774780	1.321106	.833130
2019-09-29 15:02:04.000	4.840393	1.365356	.845947
2019-09-29 15:02:05.000	4.861755	1.350708	.852966
2019-09-29 15:02:06.000	4.803772	1.369324	.838623
2019-09-29 15:02:07.000	4.796753	1.390686	.833130
2019-09-29 15:02:08.000	4.750977	1.377563	.836487
2019-09-29 15:02:09.000	4.740295	1.374817	.878296
2019-09-29 15:02:10.000	4.796143	1.359558	.847168
2019-09-29 15:02:11.000	4.786072	1.372070	.846558
2019-09-29 15:02:12.000	4.830322	1.358337	.851135
2019-09-29 15:02:13.000	4.753418	1.376648	.819092
2019-09-29 15:02:14.000	4.761353	1.356812	.817261
2019-09-29 15:02:15.000	4.802551	1.380310	.852661
2019-09-29 15:02:16.000	4.813538	1.376343	.850220
2019-09-29 15:02:17.000	4.773254	1.390076	.820007
2019-09-29 15:02:18.000	4.776611	1.385498	.818481
2019-09-29 15:02:19.000	4.755249	1.372070	.848389
2019-09-29 15:02:20.000	4.812317	1.371460	.833740
2019-09-29 15:02:21.000	4.748230	1.382751	.854492
2019-09-29 15:02:22.000	4.729919	1.366577	.832214
2019-09-29 15:02:23.000	4.786987	1.369324	.846863
2019-09-29 15:02:24.000	4.726563	1.373596	.852661
2019-09-29 15:02:25.000	4.731140	1.376953	.845337
2019-09-29 15:02:26.000	4.733887	1.381226	.852051
2019-09-29 15:02:27.000	4.739990	1.366882	.839844
2019-09-29 15:02:28.000	4.742737	1.361084	.830994
2019-09-29 15:02:29.000	4.738464	1.373596	.841370
2019-09-29 15:02:30.000	4.761963	1.365356	.846863
2019-09-29 15:02:31.000	4.808044	1.358643	.841980
2019-09-29 15:02:32.000	4.740295	1.371460	.829773
2019-09-29 15:02:33.000	4.797974	1.354370	.850220
2019-09-29 15:02:34.000	4.783020	1.352844	.820923
2019-09-29 15:02:35.000	4.766846	1.390686	.838623
2019-09-29 15:02:36.000	4.822693	1.397095	.827637
2019-09-29 15:02:37.000	4.757080	1.379395	.821838
2019-09-29 15:02:38.000	4.729614	1.350403	.855713
2019-09-29 15:02:39.000	4.769287	1.370239	.822754
2019-09-29 15:02:40.000	4.831543	1.373596	.823364
2019-09-29 15:02:41.000	4.754944	1.347046	.822449
2019-09-29 15:02:42.000	4.735718	1.379395	.843506
2019-09-29 15:02:43.000	4.821777	1.359558	.816650
2019-09-29 15:02:44.000	4.776611	1.354675	.826721
2019-09-29 15:02:45.000	4.793701	1.370239	.841675
2019-09-29 15:02:46.000	4.743347	1.359253	.842285
2019-09-29 15:02:47.000	4.703369	1.365356	.844421
2019-09-29 15:02:48.000	4.759827	1.363831	.860291
2019-09-29 15:02:49.000	4.755249	1.369934	.867310
2019-09-29 15:02:50.000	4.816589	1.353149	.842285
2019-09-29 15:02:51.000	4.774170	1.366272	.821838
2019-09-29 15:02:52.000	4.833374	1.372070	.838318
2019-09-29 15:02:53.000	4.821777	1.383057	.845032
2019-09-29 15:02:54.000	4.804382	1.371765	.834351
2019-09-29 15:02:55.000	4.815674	1.391907	.838318
2019-09-29 15:02:56.000	4.763794	1.370850	.865479
2019-09-29 15:02:57.000	4.824219	1.355591	.864258
2019-09-29 15:02:58.000	4.834595	1.373596	.828247
2019-09-29 15:02:59.000	4.766541	1.345825	.830078
2019-09-29 15:03:00.000	4.766235	1.396484	.828247
2019-09-29 15:03:01.000	4.739075	1.360474	.838318
2019-09-29 15:03:02.000	4.770508	1.348572	.827026
2019-09-29 15:03:03.000	4.710693	1.371460	.855103
2019-09-29 15:03:04.000	4.767456	1.348572	.838928
2019-09-29 15:03:05.000	4.708252	1.363220	.827637
2019-09-29 15:03:06.000	4.781799	1.355896	.839844
2019-09-29 15:03:07.000	4.728699	1.372070	.836792
2019-09-29 15:03:08.000	4.792175	1.375732	.827637
2019-09-29 15:03:09.000	4.760437	1.366272	.832214
2019-09-29 15:03:10.000	4.751587	1.349487	.842896
2019-09-29 15:03:11.000	4.790649	1.361694	.845337
2019-09-29 15:03:12.000	4.795227	1.365051	.865479
2019-09-29 15:03:13.000	4.774170	1.364441	.828857
2019-09-29 15:03:14.000	4.795837	1.363220	.849915
2019-09-29 15:03:15.000	4.793396	1.369629	.835877
2019-09-29 15:03:16.000	4.768982	1.389160	.843506
2019-09-29 15:03:17.000	4.809875	1.355591	.843811
2019-09-29 15:03:18.000	4.774780	1.380615	.831909
2019-09-29 15:03:19.000	4.769592	1.351624	.825195
2019-09-29 15:03:20.000	4.763794	1.362610	.839233
2019-09-29 15:03:21.000	4.761658	1.348572	.839539
2019-09-29 15:03:22.000	4.775391	1.366272	.818176
2019-09-29 15:03:23.000	4.788513	1.372375	.836182
2019-09-29 15:03:24.000	4.827881	1.354065	.822754
2019-09-29 15:03:25.000	4.796753	1.355591	.850830
2019-09-29 15:03:26.000	4.776611	1.372070	.848389
2019-09-29 15:03:27.000	4.820862	1.397095	.842896
2019-09-29 15:03:28.000	4.767151	1.382141	.838013
2019-09-29 15:03:29.000	4.794006	1.375427	.846558
2019-09-29 15:03:30.000	4.760437	1.378479	.848999
2019-09-29 15:03:31.000	4.733887	1.380310	.839233
2019-09-29 15:03:32.000	4.772339	1.406555	.841065
2019-09-29 15:03:33.000	4.747009	1.363220	.831604
2019-09-29 15:03:34.000	4.725037	1.374207	.830689
2019-09-29 15:03:35.000	4.770508	1.354980	.835266
2019-09-29 15:03:36.000	4.745178	1.380005	.841065
2019-09-29 15:03:37.000	4.783936	1.354065	.847168
2019-09-29 15:03:38.000	4.810181	1.354370	.847168
2019-09-29 15:03:39.000	4.771729	1.360474	.842590
2019-09-29 15:03:40.000	4.777527	1.360168	.838013
2019-09-29 15:03:41.000	4.729004	1.396790	.853577
2019-09-29 15:03:42.000	4.752808	1.361084	.825806
2019-09-29 15:03:43.000	4.793091	1.358032	.842896
2019-09-29 15:03:44.000	4.763489	1.370850	.870972
2019-09-29 15:03:45.000	4.717407	1.353760	.840454
2019-09-29 15:03:46.000	4.768372	1.367188	.833130
2019-09-29 15:03:47.000	4.808960	1.369934	.812988
2019-09-29 15:03:48.000	4.790039	1.367798	.833740
2019-09-29 15:03:49.000	4.833374	1.368713	.837402
2019-09-29 15:03:50.000	4.837341	1.380920	.866699
2019-09-29 15:03:51.000	4.792175	1.352234	.840759
2019-09-29 15:03:52.000	4.769287	1.367188	.852966
2019-09-29 15:03:53.000	4.782104	1.393433	.830078
2019-09-29 15:03:54.000	4.779358	1.374817	.837097
2019-09-29 15:03:55.000	4.803772	1.369324	.855103
2019-09-29 15:03:56.000	4.764099	1.362000	.834656
2019-09-29 15:03:57.000	4.782104	1.398926	.838318
2019-09-29 15:03:58.000	4.760742	1.351318	.861206
2019-09-29 15:03:59.000	4.806519	1.351929	.841980
2019-09-29 15:04:00.000	4.770203	1.360779	.830078
2019-09-29 15:04:01.000	4.791260	1.361084	.856934
2019-09-29 15:04:02.000	4.811707	1.358032	.844421
2019-09-29 15:04:03.000	4.839172	1.381226	.841065
2019-09-29 15:04:04.000	4.790649	1.390686	.866089
2019-09-29 15:04:05.000	4.727478	1.366272	.838318
2019-09-29 15:04:06.000	4.762573	1.386719	.854797
2019-09-29 15:04:07.000	4.787598	1.370544	.835877
2019-09-29 15:04:08.000	4.762878	1.334229	.848694
2019-09-29 15:04:09.000	4.721680	1.376953	.845032
2019-09-29 15:04:10.000	4.806213	1.366272	.860291
2019-09-29 15:04:11.000	4.807129	1.364441	.848694
2019-09-29 15:04:12.000	4.775085	1.381531	.831909
2019-09-29 15:04:13.000	4.806824	1.346741	.841980
2019-09-29 15:04:14.000	4.812927	1.366577	.852661
2019-09-29 15:04:15.000	4.779663	1.374512	.835571
2019-09-29 15:04:16.000	4.724731	1.350708	.836487
2019-09-29 15:04:17.000	4.730530	1.366577	.851440
2019-09-29 15:04:18.000	4.728699	1.382751	.863648
2019-09-29 15:04:19.000	4.809875	1.375122	.842285
2019-09-29 15:04:20.000	4.771423	1.386414	.828552
2019-09-29 15:04:21.000	4.779053	1.363525	.830994
2019-09-29 15:04:22.000	4.752502	1.385498	.835571
2019-09-29 15:04:23.000	4.830627	1.373901	.836792
2019-09-29 15:04:24.000	4.800110	1.349487	.862427
2019-09-29 15:04:25.000	4.812317	1.386719	.855103
2019-09-29 15:04:26.000	4.814148	1.379395	.857239
2019-09-29 15:04:27.000	4.848938	1.361389	.846863
2019-09-29 15:04:28.000	4.780579	1.364441	.844116
2019-09-29 15:04:29.000	4.803772	1.354370	.863953
2019-09-29 15:04:30.000	4.843750	1.369019	.820618
2019-09-29 15:04:31.000	4.861450	1.369934	.849915
2019-09-29 15:04:32.000	4.796448	1.344604	.838013
2019-09-29 15:04:33.000	4.850159	1.378174	.851135
2019-09-29 15:04:34.000	4.744568	1.366272	.851135
2019-09-29 15:04:35.000	4.796143	1.367798	.842896
2019-09-29 15:04:36.000	4.829102	1.358032	.847168
2019-09-29 15:04:37.000	4.834595	1.357727	.843506
2019-09-29 15:04:38.000	4.774170	1.384277	.833130
2019-09-29 15:04:39.000	4.789124	1.377258	.830383
2019-09-29 15:04:40.000	4.779053	1.350403	.848084
2019-09-29 15:04:41.000	4.773560	1.368713	.822449
2019-09-29 15:04:42.000	4.757080	1.364136	.827942
2019-09-29 15:04:43.000	4.762878	1.358337	.827332
2019-09-29 15:04:44.000	4.732971	1.365356	.826111
2019-09-29 15:04:45.000	4.781494	1.361389	.839844
2019-09-29 15:04:46.000	4.772034	1.369019	.847168
2019-09-29 15:04:47.000	4.796753	1.363831	.833130
2019-09-29 15:04:48.000	4.831848	1.358948	.851135
2019-09-29 15:04:49.000	4.757690	1.348572	.849915
2019-09-29 15:04:50.000	4.769592	1.376953	.860901
2019-09-29 15:04:51.000	4.693604	1.383057	.840454
2019-09-29 15:04:52.000	4.733582	1.385498	.843201
2019-09-29 15:04:53.000	4.743347	1.379395	.831299
2019-09-29 15:04:54.000	4.787598	1.366882	.835877
2019-09-29 15:04:55.000	4.761353	1.353760	.839233
2019-09-29 15:04:56.000	4.762268	1.370239	.846558
2019-09-29 15:04:57.000	4.761963	1.370544	.824585
2019-09-29 15:04:58.000	4.752808	1.354675	.832214
2019-09-29 15:04:59.000	4.750366	1.362000	.812378
2019-09-29 15:05:00.000	4.689331	1.350708	.851440
2019-09-29 15:05:01.000	4.688721	1.373596	.864563
2019-09-29 15:05:02.000	4.728394	1.381226	.835877
2019-09-29 15:05:03.000	4.748840	1.367493	.841980
2019-09-29 15:05:04.000	4.737244	1.367188	.832214
2019-09-29 15:05:05.000	4.738464	1.362610	.850525
2019-09-29 15:05:06.000	4.695129	1.357422	.815125
2019-09-29 15:05:07.000	4.705200	1.362305	.838623
2019-09-29 15:05:08.000	4.759827	1.349792	.869751
2019-09-29 15:05:09.000	4.749146	1.351318	.831604
2019-09-29 15:05:10.000	4.751892	1.353149	.853577
2019-09-29 15:05:11.000	4.736328	1.358643	.852356
2019-09-29 15:05:12.000	4.741821	1.383362	.817566
2019-09-29 15:05:13.000	4.832458	1.381226	.839539
2019-09-29 15:05:14.000	4.790039	1.344910	.829773
2019-09-29 15:05:15.000	4.730225	1.343384	.832825
2019-09-29 15:05:16.000	4.719543	1.356506	.832214
2019-09-29 15:05:17.000	4.724426	1.367798	.841065
2019-09-29 15:05:18.000	4.708557	1.359253	.840454
2019-09-29 15:05:19.000	4.752197	1.363525	.845642
2019-09-29 15:05:20.000	4.763489	1.358643	.826111
2019-09-29 15:05:21.000	4.738770	1.357727	.832825
2019-09-29 15:05:22.000	4.696655	1.356812	.841980
2019-09-29 15:05:23.000	4.783020	1.356201	.848084
2019-09-29 15:05:24.000	4.765320	1.357117	.833130
2019-09-29 15:05:25.000	4.801636	1.358948	.849304
2019-09-29 15:05:26.000	4.767151	1.368408	.840759
2019-09-29 15:05:27.000	4.725952	1.350708	.843811
2019-09-29 15:05:28.000	4.734497	1.369629	.848999
2019-09-29 15:05:29.000	4.698181	1.357117	.854187
2019-09-29 15:05:30.000	4.743042	1.349182	.863953
2019-09-29 15:05:31.000	4.682007	1.367493	.845642
2019-09-29 15:05:32.000	4.762573	1.355896	.834961
2019-09-29 15:05:33.000	4.718018	1.360474	.837708
2019-09-29 15:05:34.000	4.779358	1.358948	.840149
2019-09-29 15:05:35.000	4.747314	1.379395	.836792
2019-09-29 15:05:36.000	4.764404	1.357422	.840759
2019-09-29 15:05:37.000	4.767456	1.366272	.842896
2019-09-29 15:05:38.000	4.726868	1.380615	.861816
2019-09-29 15:05:39.000	4.676819	1.340942	.835266
2019-09-29 15:05:40.000	4.741516	1.364441	.835266
2019-09-29 15:05:41.000	4.709778	1.366272	.821533
2019-09-29 15:05:42.000	4.675598	1.364746	.860901
2019-09-29 15:05:43.000	4.698792	1.345520	.859070
2019-09-29 15:05:44.000	4.753113	1.356201	.855103
2019-09-29 15:05:45.000	4.738159	1.352844	.854187
2019-09-29 15:05:46.000	4.735107	1.351624	.829773
2019-09-29 15:05:47.000	4.730225	1.362305	.816956
2019-09-29 15:05:48.000	4.732056	1.355896	.832825
2019-09-29 15:05:49.000	4.736023	1.355591	.828552
2019-09-29 15:05:50.000	4.738464	1.359863	.859070
2019-09-29 15:05:51.000	4.743652	1.339417	.813599
2019-09-29 15:05:52.000	4.669495	1.340027	.834045
2019-09-29 15:05:53.000	4.685059	1.380310	.818481
2019-09-29 15:05:54.000	4.732361	1.364746	.823364
2019-09-29 15:05:55.000	4.774780	1.386414	.842285
2019-09-29 15:05:56.000	4.700623	1.380615	.838928
2019-09-29 15:05:57.000	4.739075	1.360474	.821228
2019-09-29 15:05:58.000	4.683228	1.369019	.835877
2019-09-29 15:05:59.000	4.664001	1.349487	.840149
2019-09-29 15:06:00.000	4.732971	1.344910	.853577
2019-09-29 15:06:01.000	4.765320	1.383667	.855713
2019-09-29 15:06:02.000	4.758606	1.366272	.823975
2019-09-29 15:06:03.000	4.769592	1.357422	.837097
2019-09-29 15:06:04.000	4.744568	1.343079	.838623
2019-09-29 15:06:05.000	4.759216	1.336365	.818481
2019-09-29 15:06:06.000	4.746094	1.362610	.826721
2019-09-29 15:06:07.000	4.803772	1.364136	.823364
2019-09-29 15:06:08.000	4.735413	1.362305	.870972
2019-09-29 15:06:09.000	4.707336	1.376953	.845032
2019-09-29 15:06:10.000	4.738770	1.353149	.833130
2019-09-29 15:06:11.000	4.728088	1.362000	.858460
2019-09-29 15:06:12.000	4.766235	1.357422	.867920
2019-09-29 15:06:13.000	4.733887	1.371460	.832825
2019-09-29 15:06:14.000	4.666138	1.351013	.839233
2019-09-29 15:06:15.000	4.689331	1.348572	.852661
2019-09-29 15:06:16.000	4.656982	1.337891	.858460
2019-09-29 15:06:17.000	4.682312	1.352844	.840149
2019-09-29 15:06:18.000	4.676208	1.377258	.842285
2019-09-29 15:06:19.000	4.752197	1.370850	.852051
2019-09-29 15:06:20.000	4.747620	1.364746	.822754
2019-09-29 15:06:21.000	4.803467	1.354370	.855103
2019-09-29 15:06:22.000	4.705811	1.339722	.831909
2019-09-29 15:06:23.000	4.737854	1.334839	.831299
2019-09-29 15:06:24.000	4.760437	1.348267	.846252
2019-09-29 15:06:25.000	4.696655	1.361084	.845337
2019-09-29 15:06:26.000	4.751282	1.339722	.840759
2019-09-29 15:06:27.000	4.722900	1.335754	.845337
2019-09-29 15:06:28.000	4.753418	1.352844	.856323
2019-09-29 15:06:29.000	4.703064	1.368713	.842285
2019-09-29 15:06:30.000	4.668884	1.350098	.845947
2019-09-29 15:06:31.000	4.715576	1.356506	.836487
2019-09-29 15:06:32.000	4.771729	1.372375	.826111
2019-09-29 15:06:33.000	4.683228	1.361389	.835877
2019-09-29 15:06:34.000	4.743347	1.359253	.841980
2019-09-29 15:06:35.000	4.718933	1.364136	.843506
2019-09-29 15:06:36.000	4.732971	1.362000	.827026
2019-09-29 15:06:37.000	4.768066	1.339722	.825501
2019-09-29 15:06:38.000	4.798279	1.333618	.835266
2019-09-29 15:06:39.000	4.729004	1.358643	.852051
2019-09-29 15:06:40.000	4.720154	1.376038	.844116
2019-09-29 15:06:41.000	4.733887	1.377258	.847778
2019-09-29 15:06:42.000	4.690552	1.350708	.848084
2019-09-29 15:06:43.000	4.677124	1.356201	.853577
2019-09-29 15:06:44.000	4.759827	1.357422	.845947
2019-09-29 15:06:45.000	4.718933	1.373291	.844116
2019-09-29 15:06:46.000	4.750366	1.344299	.830689
2019-09-29 15:06:47.000	4.736633	1.361694	.854187
2019-09-29 15:06:48.000	4.713135	1.361389	.847473
2019-09-29 15:06:49.000	4.722290	1.372070	.819702
2019-09-29 15:06:50.000	4.719849	1.368408	.814514
2019-09-29 15:06:51.000	4.716187	1.359253	.822144
2019-09-29 15:06:52.000	4.709778	1.362610	.810852
2019-09-29 15:06:53.000	4.772644	1.357727	.843201
2019-09-29 15:06:54.000	4.705505	1.358643	.829468
2019-09-29 15:06:55.000	4.757996	1.357727	.852966
2019-09-29 15:06:56.000	4.776917	1.365967	.844116
2019-09-29 15:06:57.000	4.707642	1.383667	.860901
2019-09-29 15:06:58.000	4.718018	1.369019	.862732
2019-09-29 15:06:59.000	4.660645	1.355591	.839233
2019-09-29 15:07:00.000	4.718933	1.358643	.846863
2019-09-29 15:07:01.000	4.719849	1.362305	.842590
2019-09-29 15:07:02.000	4.706421	1.344299	.851135
2019-09-29 15:07:03.000	4.749451	1.341553	.845032
2019-09-29 15:07:04.000	4.754639	1.347046	.838928
2019-09-29 15:07:05.000	4.681091	1.365051	.836487
2019-09-29 15:07:06.000	4.670410	1.360168	.845947
2019-09-29 15:07:07.000	4.693604	1.365967	.820007
2019-09-29 15:07:08.000	4.717102	1.361084	.849609
2019-09-29 15:07:09.000	4.689331	1.353149	.842590
2019-09-29 15:07:10.000	4.763794	1.373596	.849304
2019-09-29 15:07:11.000	4.722595	1.367798	.833130
2019-09-29 15:07:12.000	4.722290	1.349487	.811462
2019-09-29 15:07:13.000	4.744263	1.350708	.814209
2019-09-29 15:07:14.000	4.721375	1.375427	.853577
2019-09-29 15:07:15.000	4.709473	1.334839	.875549
2019-09-29 15:07:16.000	4.718933	1.354370	.837402
2019-09-29 15:07:17.000	4.739380	1.357117	.836487
2019-09-29 15:07:18.000	4.739685	1.352844	.863953
2019-09-29 15:07:19.000	4.723816	1.357117	.821533
2019-09-29 15:07:20.000	4.785767	1.360168	.824585
2019-09-29 15:07:21.000	4.779358	1.380310	.840149
2019-09-29 15:07:22.000	4.711914	1.338501	.851746
2019-09-29 15:07:23.000	4.742737	1.362305	.828247
2019-09-29 15:07:24.000	4.720764	1.363525	.848694
2019-09-29 15:07:25.000	4.724731	1.336365	.844421
2019-09-29 15:07:26.000	4.749756	1.340942	.822449
2019-09-29 15:07:27.000	4.729309	1.349487	.851440
2019-09-29 15:07:28.000	4.743652	1.358032	.839539
2019-09-29 15:07:29.000	4.783325	1.372681	.836182
2019-09-29 15:07:30.000	4.727173	1.336060	.838928
2019-09-29 15:07:31.000	4.745789	1.350403	.856934
2019-09-29 15:07:32.000	4.738464	1.321716	.850525
2019-09-29 15:07:33.000	4.748535	1.369629	.854187
2019-09-29 15:07:34.000	4.728394	1.354980	.816040
2019-09-29 15:07:35.000	4.735107	1.391296	.830689
2019-09-29 15:07:36.000	4.689941	1.368713	.834045
2019-09-29 15:07:37.000	4.749146	1.350098	.836487
2019-09-29 15:07:38.000	4.736023	1.327209	.837402
2019-09-29 15:07:39.000	4.729309	1.352844	.847778
2019-09-29 15:07:40.000	4.735718	1.366882	.830383
2019-09-29 15:07:41.000	4.734192	1.364441	.845642
2019-09-29 15:07:42.000	4.766235	1.350708	.839844
2019-09-29 15:07:43.000	4.757996	1.355896	.841065
2019-09-29 15:07:44.000	4.711609	1.335449	.828552
2019-09-29 15:07:45.000	4.686279	1.365662	.867920
2019-09-29 15:07:46.000	4.664917	1.363831	.843201
2019-09-29 15:07:47.000	4.677124	1.352844	.851746
2019-09-29 15:07:48.000	4.623718	1.368408	.828857
2019-09-29 15:07:49.000	4.695740	1.360168	.833130
2019-09-29 15:07:50.000	4.698792	1.365051	.841370
2019-09-29 15:07:51.000	4.662781	1.363831	.845642
2019-09-29 15:07:52.000	4.674988	1.345215	.836792
2019-09-29 15:07:53.000	4.666443	1.349182	.852966
2019-09-29 15:07:54.000	4.663696	1.363831	.840454
2019-09-29 15:07:55.000	4.651489	1.377563	.832214
2019-09-29 15:07:56.000	4.736633	1.372375	.835571
2019-09-29 15:07:57.000	4.752808	1.387939	.841980
2019-09-29 15:07:58.000	4.717102	1.393433	.851135
2019-09-29 15:07:59.000	4.739685	1.374512	.841370
2019-09-29 15:08:00.000	4.725647	1.376953	.811462
2019-09-29 15:08:01.000	4.758301	1.372375	.838623
2019-09-29 15:08:02.000	4.718323	1.330566	.841980
2019-09-29 15:08:03.000	4.739685	1.361389	.850830
2019-09-29 15:08:04.000	4.690857	1.346130	.851440
2019-09-29 15:08:05.000	4.723511	1.363525	.850830
2019-09-29 15:08:06.000	4.684143	1.359558	.843506
2019-09-29 15:08:07.000	4.732361	1.340942	.839233
2019-09-29 15:08:08.000	4.725952	1.362610	.843201
2019-09-29 15:08:09.000	4.718323	1.378479	.841370
2019-09-29 15:08:10.000	4.739075	1.372681	.837402
2019-09-29 15:08:11.000	4.777222	1.368408	.842896
2019-09-29 15:08:12.000	4.721985	1.350708	.849609
2019-09-29 15:08:13.000	4.700317	1.357422	.828247
2019-09-29 15:08:14.000	4.667358	1.361389	.860596
2019-09-29 15:08:15.000	4.698792	1.340332	.826721
2019-09-29 15:08:16.000	4.632263	1.356201	.844116
2019-09-29 15:08:17.000	4.688110	1.354675	.827026
2019-09-29 15:08:18.000	4.721680	1.364746	.827026
2019-09-29 15:08:19.000	4.735107	1.392822	.845337
2019-09-29 15:08:20.000	4.703674	1.369629	.883179
2019-09-29 15:08:21.000	4.758606	1.348267	.844727
2019-09-29 15:08:22.000	4.797974	1.358032	.826721
2019-09-29 15:08:23.000	4.687500	1.341858	.841065
2019-09-29 15:08:24.000	4.724731	1.352234	.808716
2019-09-29 15:08:25.000	4.748840	1.348267	.831909
2019-09-29 15:08:26.000	4.721985	1.351318	.823669
2019-09-29 15:08:27.000	4.714966	1.365967	.833740
2019-09-29 15:08:28.000	4.751282	1.374817	.838928
2019-09-29 15:08:29.000	4.722290	1.362305	.830078
2019-09-29 15:08:30.000	4.752808	1.341553	.837402
2019-09-29 15:08:31.000	4.718933	1.357727	.847778
2019-09-29 15:08:32.000	4.741821	1.366882	.835877
2019-09-29 15:08:33.000	4.767761	1.349182	.830078
2019-09-29 15:08:34.000	4.777527	1.351929	.830078
2019-09-29 15:08:35.000	4.705811	1.372375	.864563
2019-09-29 15:08:36.000	4.685974	1.371460	.838318
2019-09-29 15:08:37.000	4.660339	1.351013	.823059
2019-09-29 15:08:38.000	4.679565	1.359558	.830078
2019-09-29 15:08:39.000	4.694824	1.363220	.835571
2019-09-29 15:08:40.000	4.753418	1.370239	.834961
2019-09-29 15:08:41.000	4.763794	1.365051	.848999
2019-09-29 15:08:42.000	4.698792	1.344910	.868225
2019-09-29 15:08:43.000	4.707031	1.366882	.855103
2019-09-29 15:08:44.000	4.697266	1.382751	.851746
2019-09-29 15:08:45.000	4.721069	1.355896	.827026
2019-09-29 15:08:46.000	4.762573	1.341248	.835877
2019-09-29 15:08:47.000	4.766235	1.373901	.845642
2019-09-29 15:08:48.000	4.719238	1.333618	.833740
2019-09-29 15:08:49.000	4.769592	1.330566	.845032
2019-09-29 15:08:50.000	4.682617	1.340027	.845642
2019-09-29 15:08:51.000	4.783630	1.363831	.813294
2019-09-29 15:08:52.000	4.751282	1.344910	.830383
2019-09-29 15:08:53.000	4.765320	1.375427	.848999
2019-09-29 15:08:54.000	4.689941	1.351318	.856018
2019-09-29 15:08:55.000	4.696655	1.360474	.860291
2019-09-29 15:08:56.000	4.746094	1.381531	.832520
2019-09-29 15:08:57.000	4.738159	1.351013	.839233
2019-09-29 15:08:58.000	4.775696	1.382446	.833740
2019-09-29 15:08:59.000	4.716797	1.360168	.827332
2019-09-29 15:09:00.000	4.726257	1.340942	.825195
2019-09-29 15:09:01.000	4.710693	1.356506	.835877
2019-09-29 15:09:02.000	4.745789	1.369934	.830383
2019-09-29 15:09:03.000	4.776306	1.378784	.812683
2019-09-29 15:09:04.000	4.748535	1.364136	.841370
2019-09-29 15:09:05.000	4.733887	1.352539	.808411
2019-09-29 15:09:06.000	4.712524	1.374207	.840149
2019-09-29 15:09:07.000	4.796143	1.365967	.803223
2019-09-29 15:09:08.000	4.786682	1.373596	.851440
2019-09-29 15:09:09.000	4.730835	1.355591	.845642
2019-09-29 15:09:10.000	4.828796	1.356812	.857239
2019-09-29 15:09:11.000	4.784546	1.381226	.827026
2019-09-29 15:09:12.000	4.841614	1.355286	.831909
2019-09-29 15:09:13.000	4.795837	1.350708	.831604
2019-09-29 15:09:14.000	4.770203	1.360168	.826111
2019-09-29 15:09:15.000	4.759827	1.361084	.821838
2019-09-29 15:09:16.000	4.748230	1.367188	.858460
2019-09-29 15:09:17.000	4.796143	1.369324	.857544
2019-09-29 15:09:18.000	4.811401	1.377563	.862122
2019-09-29 15:09:19.000	4.758606	1.351013	.846252
2019-09-29 15:09:20.000	4.795532	1.358643	.847473
2019-09-29 15:09:21.000	4.820557	1.350098	.862427
2019-09-29 15:09:22.000	4.762268	1.361694	.848084
2019-09-29 15:09:23.000	4.810791	1.379700	.839539
2019-09-29 15:09:24.000	4.762268	1.362000	.836487
2019-09-29 15:09:25.000	4.768982	1.355591	.833130
2019-09-29 15:09:26.000	4.781799	1.371155	.853882
2019-09-29 15:09:27.000	4.787903	1.378174	.832214
2019-09-29 15:09:28.000	4.788208	1.363525	.850830
2019-09-29 15:09:29.000	4.773865	1.387024	.847778
2019-09-29 15:09:30.000	4.799805	1.372070	.864868
2019-09-29 15:09:31.000	4.775085	1.352234	.848999
2019-09-29 15:09:32.000	4.789124	1.382446	.850220
2019-09-29 15:09:33.000	4.795532	1.373901	.864258
2019-09-29 15:09:34.000	4.829102	1.352234	.847168
2019-09-29 15:09:35.000	4.809265	1.356812	.858765
2019-09-29 15:09:36.000	4.753113	1.352234	.828857
2019-09-29 15:09:37.000	4.790344	1.338501	.843201
2019-09-29 15:09:38.000	4.791565	1.355591	.841065
2019-09-29 15:09:39.000	4.750977	1.366272	.862122
2019-09-29 15:09:40.000	4.810486	1.370239	.856934
2019-09-29 15:09:41.000	4.796753	1.374207	.834961
2019-09-29 15:09:42.000	4.837646	1.368408	.846558
2019-09-29 15:09:43.000	4.816895	1.335449	.816650
2019-09-29 15:09:44.000	4.796143	1.383667	.833435
2019-09-29 15:09:45.000	4.771729	1.365356	.859985
2019-09-29 15:09:46.000	4.808655	1.375122	.829163
2019-09-29 15:09:47.000	4.787903	1.355896	.833130
2019-09-29 15:09:48.000	4.819336	1.357422	.852051
2019-09-29 15:09:49.000	4.854736	1.373291	.846252
2019-09-29 15:09:50.000	4.796448	1.358643	.854187
2019-09-29 15:09:51.000	4.920654	1.336365	.880127
2019-09-29 15:09:52.000	4.885864	1.350098	.842896
2019-09-29 15:09:53.000	4.908142	1.369019	.852661
2019-09-29 15:09:54.000	4.811707	1.345215	.881653
2019-09-29 15:09:55.000	4.804993	1.355286	.843201
2019-09-29 15:09:56.000	4.793701	1.347046	.834351
2019-09-29 15:09:57.000	4.773865	1.364441	.809631
2019-09-29 15:09:58.000	4.779053	1.364441	.836792
2019-09-29 15:09:59.000	4.835815	1.361694	.842590
2019-09-29 15:10:00.000	4.826965	1.346130	.834045
2019-09-29 15:10:01.000	4.834900	1.351624	.853577
2019-09-29 15:10:02.000	4.860229	1.351624	.838623
2019-09-29 15:10:03.000	4.815979	1.365051	.820923
2019-09-29 15:10:04.000	4.812012	1.379089	.842285
2019-09-29 15:10:05.000	4.851990	1.353760	.837402
2019-09-29 15:10:06.000	4.757690	1.355591	.855103
2019-09-29 15:10:07.000	4.793091	1.364746	.848694
2019-09-29 15:10:08.000	4.847107	1.363220	.896301
2019-09-29 15:10:09.000	4.838257	1.373901	.858460
2019-09-29 15:10:10.000	4.857178	1.347656	.852356
2019-09-29 15:10:11.000	4.845276	1.374512	.830383
2019-09-29 15:10:12.000	4.797058	1.372070	.839844
2019-09-29 15:10:13.000	4.806519	1.371155	.845642
2019-09-29 15:10:14.000	4.794617	1.385498	.850525
2019-09-29 15:10:15.000	4.854126	1.356812	.850830
2019-09-29 15:10:16.000	4.859619	1.360474	.826111
2019-09-29 15:10:17.000	4.840088	1.360779	.828247
2019-09-29 15:10:18.000	4.809570	1.338196	.870056
2019-09-29 15:10:19.000	4.856567	1.350403	.850830
2019-09-29 15:10:20.000	4.820862	1.355896	.825195
2019-09-29 15:10:21.000	4.795227	1.353760	.839844
2019-09-29 15:10:22.000	4.850464	1.385498	.823059
2019-09-29 15:10:23.000	4.831543	1.364136	.833740
2019-09-29 15:10:24.000	4.861755	1.376343	.853882
2019-09-29 15:10:25.000	4.820557	1.359863	.823364
2019-09-29 15:10:26.000	4.805603	1.357422	.854797
2019-09-29 15:10:27.000	4.768066	1.368408	.852966
2019-09-29 15:10:28.000	4.797974	1.370239	.830689
2019-09-29 15:10:29.000	4.814758	1.355591	.854492
2019-09-29 15:10:30.000	4.828186	1.390686	.856628
2019-09-29 15:10:31.000	4.778442	1.363220	.858154
2019-09-29 15:10:32.000	4.794006	1.365967	.849304
2019-09-29 15:10:33.000	4.773865	1.350098	.844727
2019-09-29 15:10:34.000	4.882202	1.361389	.851440
2019-09-29 15:10:35.000	4.893494	1.359253	.827026
2019-09-29 15:10:36.000	4.877014	1.365356	.836792
2019-09-29 15:10:37.000	4.821777	1.381226	.835266
2019-09-29 15:10:38.000	4.809875	1.372070	.830078
2019-09-29 15:10:39.000	4.792175	1.360779	.841370
2019-09-29 15:10:40.000	4.780884	1.361694	.833130
2019-09-29 15:10:41.000	4.812622	1.362000	.807800
2019-09-29 15:10:42.000	4.812012	1.354980	.836792
2019-09-29 15:10:43.000	4.808044	1.347046	.844421
2019-09-29 15:10:44.000	4.872437	1.359253	.831299
2019-09-29 15:10:45.000	4.817505	1.357727	.849915
2019-09-29 15:10:46.000	4.807739	1.357117	.827332
2019-09-29 15:10:47.000	4.856873	1.364441	.855408
2019-09-29 15:10:48.000	4.851379	1.372375	.842590
2019-09-29 15:10:49.000	4.837036	1.378479	.842285
2019-09-29 15:10:50.000	4.862366	1.349182	.831909
2019-09-29 15:10:51.000	4.819641	1.356812	.844727
2019-09-29 15:10:52.000	4.779358	1.334229	.824585
2019-09-29 15:10:53.000	4.806213	1.364136	.815125
2019-09-29 15:10:54.000	4.826355	1.378174	.842590
2019-09-29 15:10:55.000	4.821472	1.369629	.864868
2019-09-29 15:10:56.000	4.789124	1.349182	.826416
2019-09-29 15:10:57.000	4.806519	1.341858	.838013
2019-09-29 15:10:58.000	4.812622	1.365967	.851440
2019-09-29 15:10:59.000	4.839478	1.385803	.849304
2019-09-29 15:11:00.000	4.825745	1.369934	.834961
2019-09-29 15:11:01.000	4.822998	1.404419	.840759
2019-09-29 15:11:02.000	4.866028	1.376343	.830078
2019-09-29 15:11:03.000	4.816589	1.352234	.841675
2019-09-29 15:11:04.000	4.880981	1.357727	.840149
2019-09-29 15:11:05.000	4.808960	1.358643	.851440
2019-09-29 15:11:06.000	4.853516	1.343384	.843201
2019-09-29 15:11:07.000	4.803772	1.355896	.837097
2019-09-29 15:11:08.000	4.812927	1.371765	.866394
2019-09-29 15:11:09.000	4.885254	1.370544	.836792
2019-09-29 15:11:10.000	4.864807	1.370544	.823364
2019-09-29 15:11:11.000	4.847717	1.364746	.835571
2019-09-29 15:11:12.000	4.831543	1.367188	.834351
2019-09-29 15:11:13.000	4.837036	1.379395	.844116
2019-09-29 15:11:14.000	4.880371	1.386108	.846252
2019-09-29 15:11:15.000	4.797974	1.361084	.843506
2019-09-29 15:11:16.000	4.791565	1.355286	.863342
2019-09-29 15:11:17.000	4.821167	1.350708	.854187
2019-09-29 15:11:18.000	4.807129	1.349792	.839539
2019-09-29 15:11:19.000	4.832153	1.354370	.854187
2019-09-29 15:11:20.000	4.881897	1.361694	.829773
2019-09-29 15:11:21.000	4.841919	1.359558	.852661
2019-09-29 15:11:22.000	4.830627	1.368408	.827026
2019-09-29 15:11:23.000	4.883423	1.385193	.852966
2019-09-29 15:11:24.000	4.865723	1.360474	.861511
2019-09-29 15:11:25.000	4.826965	1.375427	.866394
2019-09-29 15:11:26.000	4.852600	1.368713	.850830
2019-09-29 15:11:27.000	4.865417	1.370544	.853272
2019-09-29 15:11:28.000	4.845581	1.356812	.848084
2019-09-29 15:11:29.000	4.852905	1.380005	.848389
2019-09-29 15:11:30.000	4.897766	1.347961	.833130
2019-09-29 15:11:31.000	4.859009	1.358337	.854187
2019-09-29 15:11:32.000	4.829102	1.371460	.839233
2019-09-29 15:11:33.000	4.816589	1.375122	.834045
2019-09-29 15:11:34.000	4.857178	1.370239	.848084
2019-09-29 15:11:35.000	4.832764	1.377563	.851746
2019-09-29 15:11:36.000	4.844971	1.391296	.833740
2019-09-29 15:11:37.000	4.818115	1.347351	.828247
2019-09-29 15:11:38.000	4.740906	1.346741	.835266
2019-09-29 15:11:39.000	4.836426	1.381836	.824585
2019-09-29 15:11:40.000	4.748840	1.372375	.823364
2019-09-29 15:11:41.000	4.829712	1.364746	.829468
2019-09-29 15:11:42.000	4.827576	1.365967	.852661
2019-09-29 15:11:43.000	4.829407	1.380310	.850830
2019-09-29 15:11:44.000	4.783630	1.355591	.853272
2019-09-29 15:11:45.000	4.848328	1.356812	.864868
2019-09-29 15:11:46.000	4.837036	1.379395	.829468
2019-09-29 15:11:47.000	4.841003	1.346130	.856628
2019-09-29 15:11:48.000	4.842529	1.357727	.841370
2019-09-29 15:11:49.000	4.770813	1.361389	.841675
2019-09-29 15:11:50.000	4.815979	1.357727	.823975
2019-09-29 15:11:51.000	4.820862	1.352844	.837708
2019-09-29 15:11:52.000	4.867859	1.363220	.853882
2019-09-29 15:11:53.000	4.863281	1.365356	.830078
2019-09-29 15:11:54.000	4.822693	1.335449	.848084
2019-09-29 15:11:55.000	4.781494	1.365356	.827026
2019-09-29 15:11:56.000	4.751892	1.347656	.845947
2019-09-29 15:11:57.000	4.896240	1.354980	.837708
2019-09-29 15:11:58.000	4.843750	1.344910	.879822
2019-09-29 15:11:59.000	4.879761	1.368713	.859375
2019-09-29 15:12:00.000	4.802246	1.359253	.819092
2019-09-29 15:12:01.000	4.834900	1.346741	.842896
2019-09-29 15:12:02.000	4.820557	1.371765	.850525
2019-09-29 15:12:03.000	4.791260	1.353455	.851746
2019-09-29 15:12:04.000	4.815369	1.361389	.860901
2019-09-29 15:12:05.000	4.850464	1.358337	.830078
2019-09-29 15:12:06.000	4.851379	1.363220	.831909
2019-09-29 15:12:07.000	4.841919	1.355591	.835571
2019-09-29 15:12:08.000	4.816589	1.388855	.854187
2019-09-29 15:12:09.000	4.821472	1.363220	.844116
2019-09-29 15:12:10.000	4.841003	1.355286	.803833
2019-09-29 15:12:11.000	4.794312	1.371765	.833130
2019-09-29 15:12:12.000	4.800110	1.382751	.832825
2019-09-29 15:12:13.000	4.816895	1.370239	.828857
2019-09-29 15:12:14.000	4.816284	1.367188	.842590
2019-09-29 15:12:15.000	4.804077	1.365356	.843811
2019-09-29 15:12:16.000	4.864502	1.375427	.857239
2019-09-29 15:12:17.000	4.789124	1.361694	.866089
2019-09-29 15:12:18.000	4.819336	1.368713	.856934
2019-09-29 15:12:19.000	4.850769	1.370544	.838623
2019-09-29 15:12:20.000	4.878845	1.365967	.847778
2019-09-29 15:12:21.000	4.801636	1.359253	.872192
2019-09-29 15:12:22.000	4.826660	1.383972	.840149
2019-09-29 15:12:23.000	4.871826	1.379395	.835571
2019-09-29 15:12:24.000	4.865417	1.353760	.861816
2019-09-29 15:12:25.000	4.813232	1.347656	.836792
2019-09-29 15:12:26.000	4.847412	1.344604	.858154
2019-09-29 15:12:27.000	4.849243	1.365967	.841065
2019-09-29 15:12:28.000	4.869385	1.355591	.846863
2019-09-29 15:12:29.000	4.877930	1.343384	.834351
2019-09-29 15:12:30.000	4.809570	1.329956	.832520
2019-09-29 15:12:31.000	4.857483	1.350708	.818787
2019-09-29 15:12:32.000	4.849243	1.371460	.866699
2019-09-29 15:12:33.000	4.795837	1.354980	.853882
2019-09-29 15:12:34.000	4.769897	1.358643	.848999
2019-09-29 15:12:35.000	4.862061	1.350098	.860901
2019-09-29 15:12:36.000	4.815674	1.364136	.845642
2019-09-29 15:12:37.000	4.873352	1.364746	.839233
2019-09-29 15:12:38.000	4.828186	1.369324	.827026
2019-09-29 15:12:39.000	4.780273	1.363831	.842896
2019-09-29 15:12:40.000	4.812012	1.377258	.844727
2019-09-29 15:12:41.000	4.856873	1.380005	.857239
2019-09-29 15:12:42.000	4.859924	1.365051	.839233
2019-09-29 15:12:43.000	4.759521	1.354675	.838928
2019-09-29 15:12:44.000	4.828796	1.365662	.834045
2019-09-29 15:12:45.000	4.863892	1.374817	.826416
2019-09-29 15:12:46.000	4.881287	1.356201	.848084
2019-09-29 15:12:47.000	4.817505	1.377563	.844116
2019-09-29 15:12:48.000	4.826050	1.365967	.836487
2019-09-29 15:12:49.000	4.816284	1.367188	.821838
2019-09-29 15:12:50.000	4.785461	1.367188	.822754
2019-09-29 15:12:51.000	4.763184	1.356812	.835571
2019-09-29 15:12:52.000	4.812317	1.344299	.859985
2019-09-29 15:12:53.000	4.817810	1.323853	.861816
2019-09-29 15:12:54.000	4.827576	1.342163	.857849
2019-09-29 15:12:55.000	4.827881	1.353760	.840454
2019-09-29 15:12:56.000	4.866333	1.369324	.863342
2019-09-29 15:12:57.000	4.895325	1.349792	.843201
2019-09-29 15:12:58.000	4.816895	1.371155	.851746
2019-09-29 15:12:59.000	4.782410	1.365051	.850830
2019-09-29 15:13:00.000	4.797363	1.367493	.849609
2019-09-29 15:13:01.000	4.833374	1.372375	.852356
2019-09-29 15:13:02.000	4.842224	1.358032	.866089
2019-09-29 15:13:03.000	4.883423	1.348267	.858460
2019-09-29 15:13:04.000	4.835510	1.352539	.839233
2019-09-29 15:13:05.000	4.867554	1.375732	.849609
2019-09-29 15:13:06.000	4.791260	1.350708	.834351
2019-09-29 15:13:07.000	4.848022	1.361694	.859680
2019-09-29 15:13:08.000	4.805298	1.378784	.849915
2019-09-29 15:13:09.000	4.799805	1.384277	.825195
2019-09-29 15:13:10.000	4.839783	1.350098	.820923
2019-09-29 15:13:11.000	4.851685	1.369019	.836182
2019-09-29 15:13:12.000	4.798889	1.378174	.818787
2019-09-29 15:13:13.000	4.856262	1.374207	.832520
2019-09-29 15:13:14.000	4.882507	1.369934	.845947
2019-09-29 15:13:15.000	4.845886	1.339722	.825806
2019-09-29 15:13:16.000	4.868469	1.345825	.856018
2019-09-29 15:13:17.000	4.836426	1.352844	.853272
2019-09-29 15:13:18.000	4.823914	1.377258	.842590
2019-09-29 15:13:19.000	4.790955	1.366882	.824585
2019-09-29 15:13:20.000	4.746399	1.364136	.850220
2019-09-29 15:13:21.000	4.708557	1.367188	.862732
2019-09-29 15:13:22.000	4.808655	1.388245	.839233
2019-09-29 15:13:23.000	4.780273	1.355591	.858154
2019-09-29 15:13:24.000	4.830933	1.354980	.854187
2019-09-29 15:13:25.000	4.826965	1.376343	.839844
2019-09-29 15:13:26.000	4.819946	1.361084	.843506
2019-09-29 15:13:27.000	4.813538	1.372681	.833740
2019-09-29 15:13:28.000	4.822998	1.362915	.835571
2019-09-29 15:13:29.000	4.772339	1.360474	.835266
2019-09-29 15:13:30.000	4.794006	1.362610	.840759
2019-09-29 15:13:31.000	4.834900	1.363525	.841065
2019-09-29 15:13:32.000	4.852600	1.354370	.827332
2019-09-29 15:13:33.000	4.847412	1.369019	.856628
2019-09-29 15:13:34.000	4.828796	1.382446	.847168
2019-09-29 15:13:35.000	4.817200	1.364441	.826111
2019-09-29 15:13:36.000	4.810181	1.363220	.833740
2019-09-29 15:13:37.000	4.790039	1.375427	.853882
2019-09-29 15:13:38.000	4.847107	1.370239	.836792
2019-09-29 15:13:39.000	4.915161	1.365356	.859985
2019-09-29 15:13:40.000	4.881592	1.369629	.865173
2019-09-29 15:13:41.000	4.875183	1.367188	.861206
2019-09-29 15:13:42.000	4.839783	1.350403	.841065
2019-09-29 15:13:43.000	4.816589	1.372986	.851135
2019-09-29 15:13:44.000	4.845276	1.351929	.850830
2019-09-29 15:13:45.000	4.881287	1.359253	.861511
2019-09-29 15:13:46.000	4.839783	1.365662	.868225
2019-09-29 15:13:47.000	4.869690	1.339111	.874939
2019-09-29 15:13:48.000	4.853210	1.342773	.830383
2019-09-29 15:13:49.000	4.901733	1.351929	.849609
2019-09-29 15:13:50.000	4.883728	1.378479	.856323
2019-09-29 15:13:51.000	4.907532	1.379089	.876465
2019-09-29 15:13:52.000	4.920349	1.378174	.830994
2019-09-29 15:13:53.000	4.878235	1.376648	.820618
2019-09-29 15:13:54.000	4.893188	1.381836	.838928
2019-09-29 15:13:55.000	4.860840	1.372375	.824280
2019-09-29 15:13:56.000	4.807129	1.369019	.847778
2019-09-29 15:13:57.000	4.790649	1.375122	.842896
2019-09-29 15:13:58.000	4.846191	1.348572	.841675
2019-09-29 15:13:59.000	4.838257	1.359863	.848389
2019-09-29 15:14:00.000	4.872131	1.351013	.868225
2019-09-29 15:14:01.000	4.963074	1.398926	.848084
2019-09-29 15:14:02.000	4.934082	1.366272	.834656
2019-09-29 15:14:03.000	4.895630	1.388550	.855713
2019-09-29 15:14:04.000	4.874573	1.369324	.852661
2019-09-29 15:14:05.000	4.879761	1.352539	.833435
2019-09-29 15:14:06.000	4.886169	1.359558	.836487
2019-09-29 15:14:07.000	4.869385	1.352844	.836792
2019-09-29 15:14:08.000	4.817505	1.351929	.805969
2019-09-29 15:14:09.000	4.870605	1.348267	.825195
2019-09-29 15:14:10.000	4.830322	1.368408	.840149
2019-09-29 15:14:11.000	4.832764	1.382751	.845032
2019-09-29 15:14:12.000	4.862061	1.351929	.839844
2019-09-29 15:14:13.000	4.872437	1.384888	.856323
2019-09-29 15:14:14.000	4.888916	1.354370	.838318
2019-09-29 15:14:15.000	4.889832	1.348572	.846252
2019-09-29 15:14:16.000	4.870911	1.380005	.831604
2019-09-29 15:14:17.000	4.888000	1.359253	.827332
2019-09-29 15:14:18.000	4.850464	1.361389	.840759
2019-09-29 15:14:19.000	4.840393	1.360168	.849304
2019-09-29 15:14:20.000	4.878845	1.384888	.848084
2019-09-29 15:14:21.000	4.906616	1.356506	.848694
2019-09-29 15:14:22.000	4.861755	1.353760	.840759
2019-09-29 15:14:23.000	4.837646	1.359253	.838318
2019-09-29 15:14:24.000	4.942322	1.375427	.845337
2019-09-29 15:14:25.000	4.879761	1.373596	.836182
2019-09-29 15:14:26.000	4.849243	1.365356	.844727
2019-09-29 15:14:27.000	4.858704	1.357422	.847168
2019-09-29 15:14:28.000	4.833374	1.366272	.836792
2019-09-29 15:14:29.000	4.850464	1.354065	.826111
2019-09-29 15:14:30.000	4.888611	1.361694	.847168
2019-09-29 15:14:31.000	4.868164	1.340637	.834045
2019-09-29 15:14:32.000	4.896851	1.362610	.862427
2019-09-29 15:14:33.000	4.843140	1.392212	.841065
2019-09-29 15:14:34.000	4.898682	1.353455	.827637
2019-09-29 15:14:35.000	4.855957	1.370544	.854187
2019-09-29 15:14:36.000	4.855957	1.381836	.867920
2019-09-29 15:14:37.000	4.890137	1.352844	.845642
2019-09-29 15:14:38.000	4.852295	1.380005	.865479
2019-09-29 15:14:39.000	4.849854	1.367798	.824890
2019-09-29 15:14:40.000	4.801025	1.354675	.838928
2019-09-29 15:14:41.000	4.824219	1.365967	.837097
2019-09-29 15:14:42.000	4.783936	1.372681	.831299
2019-09-29 15:14:43.000	4.861450	1.358032	.824280
2019-09-29 15:14:44.000	4.884338	1.384277	.850220
2019-09-29 15:14:45.000	4.940491	1.343994	.848084
2019-09-29 15:14:46.000	4.874268	1.354980	.854492
2019-09-29 15:14:47.000	4.853516	1.372681	.856628
2019-09-29 15:14:48.000	4.826660	1.369324	.841675
2019-09-29 15:14:49.000	4.819336	1.341858	.831604
2019-09-29 15:14:50.000	4.840698	1.357422	.833130
2019-09-29 15:14:51.000	4.863586	1.368103	.836182
2019-09-29 15:14:52.000	4.873352	1.359558	.810547
2019-09-29 15:14:53.000	4.853210	1.370544	.831909
2019-09-29 15:14:54.000	4.849243	1.354980	.863953
2019-09-29 15:14:55.000	4.862366	1.354980	.851440
2019-09-29 15:14:56.000	4.871216	1.362915	.834961
2019-09-29 15:14:57.000	4.824219	1.341248	.863953
2019-09-29 15:14:58.000	4.849548	1.360474	.826721
2019-09-29 15:14:59.000	4.841614	1.366272	.830078
2019-09-29 15:15:00.000	4.848938	1.375122	.840149
2019-09-29 15:15:01.000	4.896545	1.362305	.847168
2019-09-29 15:15:02.000	4.911499	1.362305	.863342
2019-09-29 15:15:03.000	4.908447	1.357727	.856628
2019-09-29 15:15:04.000	4.895325	1.367493	.845642
2019-09-29 15:15:05.000	4.878540	1.367798	.821228
2019-09-29 15:15:06.000	4.910583	1.371765	.827026
2019-09-29 15:15:07.000	4.843140	1.356506	.845337
2019-09-29 15:15:08.000	4.915466	1.362305	.848999
2019-09-29 15:15:09.000	4.939270	1.336670	.852966
2019-09-29 15:15:10.000	4.895325	1.357727	.838928
2019-09-29 15:15:11.000	4.821167	1.373596	.867004
2019-09-29 15:15:12.000	4.878540	1.367493	.843811
2019-09-29 15:15:13.000	4.889526	1.340637	.822754
2019-09-29 15:15:14.000	4.878540	1.367798	.836487
2019-09-29 15:15:15.000	4.863892	1.349182	.846252
2019-09-29 15:15:16.000	4.887390	1.377869	.822754
2019-09-29 15:15:17.000	4.871826	1.377258	.808716
2019-09-29 15:15:18.000	4.910889	1.349792	.844116
2019-09-29 15:15:19.000	4.894409	1.377563	.853577
2019-09-29 15:15:20.000	4.802551	1.357422	.838318
2019-09-29 15:15:21.000	4.822998	1.374512	.838623
2019-09-29 15:15:22.000	4.869385	1.380310	.855713
2019-09-29 15:15:23.000	4.913330	1.357422	.858460
2019-09-29 15:15:24.000	4.834900	1.353760	.827637
2019-09-29 15:15:25.000	4.867859	1.389771	.835877
2019-09-29 15:15:26.000	4.857483	1.394653	.851746
2019-09-29 15:15:27.000	4.853821	1.368103	.854187
2019-09-29 15:15:28.000	4.826660	1.368103	.851440
2019-09-29 15:15:29.000	4.905396	1.371460	.833130
2019-09-29 15:15:30.000	4.864807	1.376343	.828857
2019-09-29 15:15:31.000	4.858398	1.344910	.849609
2019-09-29 15:15:32.000	4.820557	1.382141	.838623
2019-09-29 15:15:33.000	4.826965	1.374207	.840149
2019-09-29 15:15:34.000	4.828186	1.369934	.830383
2019-09-29 15:15:35.000	4.900818	1.353455	.837402
2019-09-29 15:15:36.000	4.885254	1.333008	.842896
2019-09-29 15:15:37.000	4.885254	1.363220	.862732
2019-09-29 15:15:38.000	4.886475	1.378479	.827942
2019-09-29 15:15:39.000	4.866943	1.365051	.848084
2019-09-29 15:15:40.000	4.840088	1.366882	.855103
2019-09-29 15:15:41.000	4.846191	1.371765	.859985
2019-09-29 15:15:42.000	4.856262	1.356506	.848694
2019-09-29 15:15:43.000	4.887390	1.363525	.839539
2019-09-29 15:15:44.000	4.888916	1.359863	.829163
2019-09-29 15:15:45.000	4.862061	1.364746	.841065
2019-09-29 15:15:46.000	4.793701	1.392212	.859375
2019-09-29 15:15:47.000	4.799805	1.379395	.847778
2019-09-29 15:15:48.000	4.832153	1.347656	.844421
2019-09-29 15:15:49.000	4.823303	1.367798	.840759
2019-09-29 15:15:50.000	4.867249	1.342773	.812378
2019-09-29 15:15:51.000	4.937134	1.364136	.824890
2019-09-29 15:15:52.000	4.866638	1.361694	.829163
2019-09-29 15:15:53.000	4.822083	1.374207	.836182
2019-09-29 15:15:54.000	4.819031	1.365662	.837402
2019-09-29 15:15:55.000	4.834595	1.365662	.864868
2019-09-29 15:15:56.000	4.850159	1.351013	.843201
2019-09-29 15:15:57.000	4.873047	1.380310	.820007
2019-09-29 15:15:58.000	4.888916	1.372681	.831299
2019-09-29 15:15:59.000	4.842224	1.336060	.835266
2019-09-29 15:16:00.000	4.864197	1.365662	.856628
2019-09-29 15:16:01.000	4.808655	1.342163	.828247
2019-09-29 15:16:02.000	4.815369	1.365662	.842896
2019-09-29 15:16:03.000	4.842224	1.364136	.851746
2019-09-29 15:16:04.000	4.815979	1.347656	.831909
2019-09-29 15:16:05.000	4.848938	1.347961	.833130
2019-09-29 15:16:06.000	4.907227	1.340332	.818787
2019-09-29 15:16:07.000	4.831543	1.363220	.841370
2019-09-29 15:16:08.000	4.828186	1.353455	.856323
2019-09-29 15:16:09.000	4.923706	1.341248	.857544
2019-09-29 15:16:10.000	4.968262	1.368713	.845642
2019-09-29 15:16:11.000	4.851685	1.374512	.859680
2019-09-29 15:16:12.000	4.878845	1.368408	.856628
2019-09-29 15:16:13.000	4.873962	1.346436	.829468
2019-09-29 15:16:14.000	4.881287	1.351624	.824585
2019-09-29 15:16:15.000	4.848938	1.350098	.827942
2019-09-29 15:16:16.000	4.857178	1.370239	.858154
2019-09-29 15:16:17.000	4.860535	1.365051	.864258
2019-09-29 15:16:18.000	4.888306	1.361084	.856628
2019-09-29 15:16:19.000	4.864502	1.377258	.853577
2019-09-29 15:16:20.000	4.856262	1.380310	.840454
2019-09-29 15:16:21.000	4.860535	1.364441	.852661
2019-09-29 15:16:22.000	4.895020	1.352234	.841370
2019-09-29 15:16:23.000	4.826965	1.362915	.858765
2019-09-29 15:16:24.000	4.894409	1.352844	.849915
2019-09-29 15:16:25.000	4.886475	1.356506	.828247
2019-09-29 15:16:26.000	4.847107	1.378174	.815735
2019-09-29 15:16:27.000	4.855957	1.365356	.830994
2019-09-29 15:16:28.000	4.826965	1.341858	.848694
2019-09-29 15:16:29.000	4.863281	1.353149	.835877
2019-09-29 15:16:30.000	4.856873	1.362305	.859375
2019-09-29 15:16:31.000	4.872437	1.381531	.829773
2019-09-29 15:16:32.000	4.834595	1.366577	.854187
2019-09-29 15:16:33.000	4.899902	1.369629	.845642
2019-09-29 15:16:34.000	4.872131	1.370239	.845032
2019-09-29 15:16:35.000	4.802246	1.350708	.848694
2019-09-29 15:16:36.000	4.794006	1.368103	.837708
2019-09-29 15:16:37.000	4.784851	1.349182	.822754
2019-09-29 15:16:38.000	4.815063	1.358643	.843506
2019-09-29 15:16:39.000	4.836121	1.370239	.829163
2019-09-29 15:16:40.000	4.874268	1.358948	.827026
2019-09-29 15:16:41.000	4.816895	1.376038	.830689
2019-09-29 15:16:42.000	4.833984	1.365356	.825195
2019-09-29 15:16:43.000	4.899597	1.376953	.853882
2019-09-29 15:16:44.000	4.867859	1.358032	.843811
2019-09-29 15:16:45.000	4.830627	1.329346	.836487
2019-09-29 15:16:46.000	4.788513	1.351929	.846863
2019-09-29 15:16:47.000	4.860229	1.342468	.845642
2019-09-29 15:16:48.000	4.835815	1.350708	.831299
2019-09-29 15:16:49.000	4.878235	1.336060	.844727
2019-09-29 15:16:50.000	4.791870	1.356506	.849304
2019-09-29 15:16:51.000	4.813538	1.336060	.847168
2019-09-29 15:16:52.000	4.821777	1.351013	.832214
2019-09-29 15:16:53.000	4.810181	1.359253	.866394
2019-09-29 15:16:54.000	4.857788	1.353149	.841370
2019-09-29 15:16:55.000	4.822083	1.360779	.846863
2019-09-29 15:16:56.000	4.848022	1.365967	.842285
2019-09-29 15:16:57.000	4.805603	1.373596	.849915
2019-09-29 15:16:58.000	4.820557	1.359863	.839233
2019-09-29 15:16:59.000	4.876404	1.342773	.822754
2019-09-29 15:17:00.000	4.834900	1.364136	.863953
2019-09-29 15:17:01.000	4.901733	1.354980	.863648
2019-09-29 15:17:02.000	4.885559	1.349487	.837097
2019-09-29 15:17:03.000	4.811707	1.351624	.839233
2019-09-29 15:17:04.000	4.851685	1.379700	.848694
2019-09-29 15:17:05.000	4.826050	1.357422	.822449
2019-09-29 15:17:06.000	4.833984	1.361694	.835877
2019-09-29 15:17:07.000	4.841003	1.359863	.825501
2019-09-29 15:17:08.000	4.779663	1.354675	.818176
2019-09-29 15:17:09.000	4.837341	1.348267	.820923
2019-09-29 15:17:10.000	4.909973	1.345215	.829163
2019-09-29 15:17:11.000	4.832764	1.369934	.815430
2019-09-29 15:17:12.000	4.864807	1.349182	.831604
2019-09-29 15:17:13.000	4.842529	1.350403	.837402
2019-09-29 15:17:14.000	4.816589	1.356812	.830078
2019-09-29 15:17:15.000	4.812622	1.368103	.829773
2019-09-29 15:17:16.000	4.837646	1.359863	.828247
2019-09-29 15:17:17.000	4.830627	1.362305	.824890
2019-09-29 15:17:18.000	4.844360	1.348572	.843506
2019-09-29 15:17:19.000	4.875183	1.354065	.837097
2019-09-29 15:17:20.000	4.831238	1.358032	.841675
2019-09-29 15:17:21.000	4.879150	1.363220	.824280
2019-09-29 15:17:22.000	4.831543	1.359253	.830078
2019-09-29 15:17:23.000	4.838867	1.351318	.844116
2019-09-29 15:17:24.000	4.850159	1.373901	.822449
2019-09-29 15:17:25.000	4.867249	1.366577	.842285
2019-09-29 15:17:26.000	4.840698	1.351318	.845032
2019-09-29 15:17:27.000	4.876404	1.361389	.839844
2019-09-29 15:17:28.000	4.797974	1.355591	.844116
2019-09-29 15:17:29.000	4.855652	1.344910	.846252
2019-09-29 15:17:30.000	4.855957	1.358948	.865479
2019-09-29 15:17:31.000	4.839172	1.356506	.854492
2019-09-29 15:17:32.000	4.897766	1.356506	.838928
2019-09-29 15:17:33.000	4.842529	1.352539	.837708
2019-09-29 15:17:34.000	4.855652	1.376038	.840454
2019-09-29 15:17:35.000	4.903259	1.367188	.831909
2019-09-29 15:17:36.000	4.915771	1.336060	.834656
2019-09-29 15:17:37.000	4.940491	1.325684	.846252
2019-09-29 15:17:38.000	4.872131	1.377258	.843506
2019-09-29 15:17:39.000	4.843140	1.374207	.855103
2019-09-29 15:17:40.000	4.875183	1.354675	.847778
2019-09-29 15:17:41.000	4.909668	1.356201	.845032
2019-09-29 15:17:42.000	4.859619	1.365967	.836182
2019-09-29 15:17:43.000	4.837646	1.361084	.840454
2019-09-29 15:17:44.000	4.857788	1.359253	.859375
2019-09-29 15:17:45.000	4.859619	1.345215	.821838
2019-09-29 15:17:46.000	4.827271	1.353455	.854797
2019-09-29 15:17:47.000	4.907532	1.361084	.846558
2019-09-29 15:17:48.000	4.857178	1.364441	.836792
2019-09-29 15:17:49.000	4.822388	1.365662	.832825
2019-09-29 15:17:50.000	4.858398	1.353455	.858765
2019-09-29 15:17:51.000	4.855957	1.341858	.832214
2019-09-29 15:17:52.000	4.795532	1.355591	.830689
2019-09-29 15:17:53.000	4.877014	1.347961	.822754
2019-09-29 15:17:54.000	4.891663	1.349487	.843201
2019-09-29 15:17:55.000	4.920044	1.348572	.832520
2019-09-29 15:17:56.000	4.876404	1.356201	.846252
2019-09-29 15:17:57.000	4.855042	1.385803	.820923
2019-09-29 15:17:58.000	4.904785	1.391296	.861816
2019-09-29 15:17:59.000	4.848633	1.368103	.846252
2019-09-29 15:18:00.000	4.791565	1.354370	.845032
2019-09-29 15:18:01.000	4.788818	1.335144	.867004
2019-09-29 15:18:02.000	4.873047	1.345825	.856018
2019-09-29 15:18:03.000	4.821472	1.349487	.816040
2019-09-29 15:18:04.000	4.786682	1.354370	.843201
2019-09-29 15:18:05.000	4.839478	1.373596	.841980
2019-09-29 15:18:06.000	4.863892	1.376953	.851440
2019-09-29 15:18:07.000	4.846802	1.361694	.842285
2019-09-29 15:18:08.000	4.784851	1.369934	.837097
2019-09-29 15:18:09.000	4.840393	1.381226	.840454
2019-09-29 15:18:10.000	4.869995	1.371765	.844727
2019-09-29 15:18:11.000	4.851379	1.357422	.842896
2019-09-29 15:18:12.000	4.839172	1.354370	.856934
2019-09-29 15:18:13.000	4.876709	1.368713	.861206
2019-09-29 15:18:14.000	4.851074	1.362305	.865784
2019-09-29 15:18:15.000	4.857788	1.376953	.853577
2019-09-29 15:18:16.000	4.872131	1.325684	.855103
2019-09-29 15:18:17.000	4.846191	1.358643	.851440
2019-09-29 15:18:18.000	4.841614	1.393738	.844421
2019-09-29 15:18:19.000	4.861145	1.380005	.849915
2019-09-29 15:18:20.000	4.822693	1.346130	.859680
2019-09-29 15:18:21.000	4.885254	1.363831	.856018
2019-09-29 15:18:22.000	4.853516	1.358337	.856628
2019-09-29 15:18:23.000	4.819641	1.361389	.834656
2019-09-29 15:18:24.000	4.878235	1.366577	.845642
2019-09-29 15:18:25.000	4.866028	1.366272	.830689
2019-09-29 15:18:26.000	4.823303	1.366272	.840759
2019-09-29 15:18:27.000	4.854431	1.354065	.834045
2019-09-29 15:18:28.000	4.841003	1.347961	.857544
2019-09-29 15:18:29.000	4.848938	1.346130	.862427
2019-09-29 15:18:30.000	4.796753	1.360779	.836792
2019-09-29 15:18:31.000	4.901428	1.335449	.853272
2019-09-29 15:18:32.001	4.860229	1.373596	.836487
2019-09-29 15:18:33.000	4.884033	1.367798	.856323
2019-09-29 15:18:34.000	4.885254	1.358337	.858460
2019-09-29 15:18:35.000	4.890442	1.352844	.845337
2019-09-29 15:18:36.000	4.817810	1.334229	.835877
2019-09-29 15:18:37.000	4.838257	1.375427	.843201
2019-09-29 15:18:38.000	4.827881	1.376343	.863953
2019-09-29 15:18:39.000	4.815063	1.349792	.828552
2019-09-29 15:18:40.000	4.856873	1.359558	.829468
2019-09-29 15:18:41.000	4.881592	1.364746	.844421
2019-09-29 15:18:42.000	4.878845	1.365967	.848694
2019-09-29 15:18:43.000	4.888000	1.358643	.837402
2019-09-29 15:18:44.000	4.935608	1.371460	.841065
2019-09-29 15:18:45.000	4.916687	1.364136	.833435
2019-09-29 15:18:46.000	4.893799	1.365662	.831909
2019-09-29 15:18:47.000	4.863586	1.349792	.846252
2019-09-29 15:18:48.000	4.785461	1.369934	.827026
2019-09-29 15:18:49.000	4.820862	1.363525	.829773
2019-09-29 15:18:50.000	4.837646	1.346741	.856934
2019-09-29 15:18:51.000	4.901733	1.358337	.830078
2019-09-29 15:18:52.000	4.866638	1.358337	.831604
2019-09-29 15:18:53.000	4.776306	1.351929	.826721
2019-09-29 15:18:54.000	4.879456	1.370544	.823364
2019-09-29 15:18:55.000	4.835815	1.348267	.841675
2019-09-29 15:18:56.000	4.841309	1.346436	.856323
2019-09-29 15:18:57.000	4.808044	1.358948	.837402
2019-09-29 15:18:58.000	4.811401	1.366577	.835877
2019-09-29 15:18:59.000	4.830322	1.361694	.843811
2019-09-29 15:19:00.000	4.826660	1.347351	.849609
2019-09-29 15:19:01.000	4.811401	1.365356	.862732
2019-09-29 15:19:02.000	4.852295	1.358032	.848999
2019-09-29 15:19:03.000	4.856873	1.354980	.839539
2019-09-29 15:19:04.000	4.799194	1.348877	.867615
2019-09-29 15:19:05.000	4.781494	1.376953	.848389
2019-09-29 15:19:06.000	4.809875	1.359253	.830994
2019-09-29 15:19:07.000	4.884949	1.354370	.836487
2019-09-29 15:19:08.000	4.841919	1.384583	.836182
2019-09-29 15:19:09.000	4.811707	1.369934	.818481
2019-09-29 15:19:10.000	4.913635	1.351929	.834961
2019-09-29 15:19:11.000	4.900818	1.334534	.850525
2019-09-29 15:19:12.000	4.816284	1.345825	.859375
2019-09-29 15:19:13.000	4.801331	1.345825	.845642
2019-09-29 15:19:14.000	4.819641	1.343079	.843506
2019-09-29 15:19:15.000	4.888000	1.333618	.834656
2019-09-29 15:19:16.000	4.827881	1.332397	.835877
2019-09-29 15:19:17.000	4.833374	1.355896	.831909
2019-09-29 15:19:18.000	4.796143	1.364441	.830689
2019-09-29 15:19:19.000	4.841614	1.366577	.870361
2019-09-29 15:19:20.000	4.865723	1.365967	.847778
2019-09-29 15:19:21.000	4.893799	1.365051	.842590
2019-09-29 15:19:22.000	4.856567	1.354370	.844727
2019-09-29 15:19:23.000	4.833984	1.365662	.839844
2019-09-29 15:19:24.000	4.799805	1.373901	.842896
2019-09-29 15:19:25.000	4.859314	1.334839	.835571
2019-09-29 15:19:26.000	4.850159	1.357422	.813904
2019-09-29 15:19:27.000	4.834595	1.340637	.831909
2019-09-29 15:19:28.000	4.844055	1.385498	.833435
2019-09-29 15:19:29.000	4.870605	1.370544	.846558
2019-09-29 15:19:30.000	4.868164	1.358032	.825806
2019-09-29 15:19:31.000	4.877014	1.357727	.873108
2019-09-29 15:19:32.000	4.894409	1.363525	.876160
2019-09-29 15:19:33.000	4.865417	1.372375	.859375
2019-09-29 15:19:34.000	4.845581	1.355591	.861511
2019-09-29 15:19:35.000	4.850769	1.366272	.868225
2019-09-29 15:19:36.000	4.839172	1.349792	.842896
2019-09-29 15:19:37.000	4.869080	1.365662	.847778
2019-09-29 15:19:38.000	4.875488	1.354370	.846558
2019-09-29 15:19:39.000	4.920349	1.349182	.831604
2019-09-29 15:19:40.000	4.849243	1.348572	.831604
2019-09-29 15:19:41.000	4.844971	1.369019	.853272
2019-09-29 15:19:42.000	4.877930	1.382446	.833130
2019-09-29 15:19:43.000	4.860535	1.373596	.855408
2019-09-29 15:19:44.000	4.832458	1.368103	.845032
2019-09-29 15:19:45.000	4.925537	1.366577	.854187
2019-09-29 15:19:46.000	4.851990	1.346436	.839233
2019-09-29 15:19:47.000	4.857483	1.376648	.833435
2019-09-29 15:19:48.000	4.868469	1.372986	.824280
2019-09-29 15:19:49.000	4.880371	1.334839	.828247
2019-09-29 15:19:50.000	4.845276	1.342163	.818176
2019-09-29 15:19:51.000	4.876099	1.355896	.826721
2019-09-29 15:19:52.000	4.867554	1.361694	.829468
2019-09-29 15:19:53.000	4.885864	1.348267	.834656
2019-09-29 15:19:54.000	4.901123	1.367493	.845642
2019-09-29 15:19:55.000	4.905701	1.358337	.841065
2019-09-29 15:19:56.000	4.912720	1.362000	.852051
2019-09-29 15:19:57.000	4.802856	1.377258	.843506
2019-09-29 15:19:58.000	4.834595	1.364746	.842590
2019-09-29 15:19:59.000	4.825134	1.360474	.858765
2019-09-29 15:20:00.000	4.860840	1.358643	.862732
2019-09-29 15:20:01.000	4.880371	1.345215	.819092
2019-09-29 15:20:02.000	4.891357	1.355286	.857849
2019-09-29 15:20:03.000	4.869385	1.356506	.863342
2019-09-29 15:20:04.000	4.891663	1.369934	.820618
2019-09-29 15:20:05.000	4.862976	1.368408	.849915
2019-09-29 15:20:06.000	4.862976	1.354675	.834351
2019-09-29 15:20:07.000	4.876099	1.369019	.845337
2019-09-29 15:20:08.000	4.856262	1.353760	.854492
2019-09-29 15:20:09.000	4.816284	1.361084	.824280
2019-09-29 15:20:10.000	4.856567	1.341858	.822754
2019-09-29 15:20:11.000	4.859619	1.357422	.870361
2019-09-29 15:20:12.000	4.898071	1.372375	.864563
2019-09-29 15:20:13.000	4.856262	1.361694	.839233
2019-09-29 15:20:14.000	4.878235	1.358948	.848084
2019-09-29 15:20:15.000	4.956665	1.362000	.838318
2019-09-29 15:20:16.000	4.864197	1.360474	.832825
2019-09-29 15:20:17.000	4.844666	1.386108	.851440
2019-09-29 15:20:18.000	4.828186	1.371765	.845642
2019-09-29 15:20:19.000	4.862976	1.364746	.826111
2019-09-29 15:20:20.000	4.862671	1.361389	.856934
2019-09-29 15:20:21.000	4.876404	1.368103	.845032
2019-09-29 15:20:22.000	4.869995	1.349182	.839233
2019-09-29 15:20:23.000	4.896851	1.342773	.841675
2019-09-29 15:20:24.000	4.910889	1.339417	.815735
2019-09-29 15:20:25.000	4.886780	1.369324	.829163
2019-09-29 15:20:26.000	4.880676	1.356506	.847168
2019-09-29 15:20:27.000	4.873657	1.363220	.853272
2019-09-29 15:20:28.000	4.841614	1.353149	.844421
2019-09-29 15:20:29.000	4.876709	1.333618	.823975
2019-09-29 15:20:30.000	4.892273	1.354980	.845032
2019-09-29 15:20:31.000	4.869995	1.348877	.861816
2019-09-29 15:20:32.000	4.906616	1.358643	.838623
2019-09-29 15:20:33.000	4.867249	1.361084	.839233
2019-09-29 15:20:34.000	4.948425	1.368713	.855713
2019-09-29 15:20:35.000	4.893494	1.359863	.824585
2019-09-29 15:20:36.000	4.906616	1.366272	.855103
2019-09-29 15:20:37.000	4.906006	1.343079	.842285
2019-09-29 15:20:38.000	4.849243	1.368408	.845337
2019-09-29 15:20:39.000	4.900208	1.362915	.830994
2019-09-29 15:20:40.000	4.905701	1.378784	.835266
2019-09-29 15:20:41.000	4.880371	1.363220	.833435
2019-09-29 15:20:42.000	4.880066	1.388855	.838928
2019-09-29 15:20:43.000	4.906006	1.357422	.837402
2019-09-29 15:20:44.000	4.843750	1.344910	.832825
2019-09-29 15:20:45.000	4.902039	1.365356	.841675
2019-09-29 15:20:46.000	4.926147	1.376953	.838013
2019-09-29 15:20:47.000	4.869995	1.369629	.829468
2019-09-29 15:20:48.000	4.894104	1.339111	.855408
2019-09-29 15:20:49.000	4.888000	1.340027	.826721
2019-09-29 15:20:50.000	4.904480	1.370850	.855408
2019-09-29 15:20:51.000	4.875793	1.372681	.853882
2019-09-29 15:20:52.000	4.923096	1.373596	.848389
2019-09-29 15:20:53.000	4.917603	1.365967	.857239
2019-09-29 15:20:54.000	4.865417	1.368103	.846863
2019-09-29 15:20:55.000	4.916992	1.344604	.833130
2019-09-29 15:20:56.000	4.865417	1.356506	.834961
2019-09-29 15:20:57.000	4.914856	1.369934	.843201
2019-09-29 15:20:58.000	4.906921	1.365356	.848694
2019-09-29 15:20:59.000	4.915466	1.355896	.830994
2019-09-29 15:21:00.000	4.913330	1.352844	.865479
2019-09-29 15:21:01.000	4.869690	1.335144	.838318
2019-09-29 15:21:02.000	4.899597	1.364136	.848389
2019-09-29 15:21:03.000	4.885559	1.358643	.837708
2019-09-29 15:21:04.000	4.974670	1.366577	.830078
2019-09-29 15:21:05.000	4.950256	1.348572	.847168
2019-09-29 15:21:06.000	4.896545	1.349792	.815430
2019-09-29 15:21:07.000	4.864197	1.343994	.843811
2019-09-29 15:21:08.000	4.868164	1.365051	.862732
2019-09-29 15:21:09.000	4.867249	1.367188	.819092
2019-09-29 15:21:10.000	4.914551	1.362610	.845947
2019-09-29 15:21:11.000	4.883118	1.358337	.841370
2019-09-29 15:21:12.000	4.860535	1.357422	.849915
2019-09-29 15:21:13.000	4.841614	1.398926	.842285
2019-09-29 15:21:14.000	4.915771	1.343994	.853272
2019-09-29 15:21:15.000	4.917603	1.357727	.845337
2019-09-29 15:21:16.000	4.875488	1.374817	.843811
2019-09-29 15:21:17.000	4.870605	1.360779	.847473
2019-09-29 15:21:18.000	4.860535	1.342163	.835571
2019-09-29 15:21:19.000	4.848633	1.362915	.853272
2019-09-29 15:21:20.000	4.871216	1.332092	.845947
2019-09-29 15:21:21.000	4.898682	1.351929	.843811
2019-09-29 15:21:22.000	4.846191	1.354675	.832825
2019-09-29 15:21:23.000	4.831543	1.371155	.863037
2019-09-29 15:21:24.000	4.818726	1.376343	.855408
2019-09-29 15:21:25.000	4.848328	1.379395	.859680
2019-09-29 15:21:26.000	4.932861	1.365662	.832825
2019-09-29 15:21:27.000	4.908447	1.375732	.834045
2019-09-29 15:21:28.000	4.898071	1.347046	.830383
2019-09-29 15:21:29.000	4.897766	1.343689	.854797
2019-09-29 15:21:30.000	4.827576	1.346741	.862427
2019-09-29 15:21:31.000	4.836731	1.344299	.848999
2019-09-29 15:21:32.000	4.872437	1.358643	.850830
2019-09-29 15:21:33.000	4.865112	1.362000	.837708
2019-09-29 15:21:34.000	4.932861	1.361694	.833435
2019-09-29 15:21:35.000	4.881287	1.374817	.854492
2019-09-29 15:21:36.000	4.903870	1.364441	.860291
2019-09-29 15:21:37.000	4.868164	1.357727	.853577
2019-09-29 15:21:38.000	4.873657	1.358032	.833740
2019-09-29 15:21:39.000	4.929199	1.369324	.838013
2019-09-29 15:21:40.000	4.910583	1.372681	.846252
2019-09-29 15:21:41.000	4.957886	1.372375	.849915
2019-09-29 15:21:42.000	4.886169	1.344299	.849609
2019-09-29 15:21:43.000	4.869385	1.368713	.853272
2019-09-29 15:21:44.000	4.911804	1.371460	.855713
2019-09-29 15:21:45.000	4.934387	1.343384	.824280
2019-09-29 15:21:46.000	4.851685	1.369934	.835571
2019-09-29 15:21:47.000	4.925842	1.351013	.850830
2019-09-29 15:21:48.000	4.927979	1.358643	.859375
2019-09-29 15:21:49.000	4.869690	1.365356	.860901
2019-09-29 15:21:50.000	4.898376	1.371155	.848389
2019-09-29 15:21:51.000	4.783325	1.333923	.832214
2019-09-29 15:21:52.000	4.866638	1.356201	.866699
2019-09-29 15:21:53.000	4.908447	1.368713	.834045
2019-09-29 15:21:54.000	4.908752	1.390991	.849609
2019-09-29 15:21:55.000	4.913330	1.358948	.826416
2019-09-29 15:21:56.000	4.878540	1.360779	.852356
2019-09-29 15:21:57.000	4.869080	1.356201	.849915
2019-09-29 15:21:58.000	4.922791	1.375427	.866699
2019-09-29 15:21:59.000	4.874268	1.340942	.855713
2019-09-29 15:22:00.000	4.906311	1.361084	.861206
2019-09-29 15:22:01.000	4.906616	1.346741	.865479
2019-09-29 15:22:02.000	4.947205	1.348572	.890808
2019-09-29 15:22:03.000	4.883423	1.335754	.872498
2019-09-29 15:22:04.000	4.839478	1.360168	.834961
2019-09-29 15:22:05.000	4.902344	1.351624	.857239
2019-09-29 15:22:06.000	4.870605	1.348877	.856934
2019-09-29 15:22:07.000	4.927979	1.360779	.834351
2019-09-29 15:22:08.000	4.865112	1.364136	.858460
2019-09-29 15:22:09.000	4.881897	1.372375	.841980
2019-09-29 15:22:10.000	4.850769	1.381226	.846252
2019-09-29 15:22:11.000	4.900208	1.354675	.861206
2019-09-29 15:22:12.000	4.877319	1.371155	.859985
2019-09-29 15:22:13.000	4.907837	1.377563	.849609
2019-09-29 15:22:14.000	4.913025	1.367188	.852051
2019-09-29 15:22:15.000	4.878845	1.362305	.838318
2019-09-29 15:22:16.000	4.869080	1.359253	.840759
2019-09-29 15:22:17.000	4.856262	1.357727	.829163
2019-09-29 15:22:18.000	4.899597	1.375732	.839233
2019-09-29 15:22:19.000	4.862061	1.355896	.856323
2019-09-29 15:22:20.000	4.855652	1.336060	.847473
2019-09-29 15:22:21.000	4.877930	1.363525	.846863
2019-09-29 15:22:22.000	4.892883	1.361694	.846558
2019-09-29 15:22:23.000	4.841003	1.371460	.864868
2019-09-29 15:22:24.000	4.866028	1.357422	.864563
2019-09-29 15:22:25.000	4.873962	1.347046	.872498
2019-09-29 15:22:26.000	4.900208	1.355896	.876465
2019-09-29 15:22:27.000	4.834900	1.360474	.858765
2019-09-29 15:22:28.000	4.930420	1.357117	.858765
2019-09-29 15:22:29.000	4.900513	1.347351	.848999
2019-09-29 15:22:30.000	4.894104	1.372375	.829163
2019-09-29 15:22:31.000	4.894104	1.371155	.852051
2019-09-29 15:22:32.000	4.914856	1.369629	.851746
2019-09-29 15:22:33.000	4.839783	1.352234	.859070
2019-09-29 15:22:34.000	4.876404	1.367493	.863648
2019-09-29 15:22:35.000	4.962158	1.353760	.835571
2019-09-29 15:22:36.000	4.939575	1.376038	.845642
2019-09-29 15:22:37.000	4.931030	1.363831	.855103
2019-09-29 15:22:38.000	4.884033	1.350403	.856018
2019-09-29 15:22:39.000	4.910889	1.368103	.846252
2019-09-29 15:22:40.000	4.885559	1.377869	.843811
2019-09-29 15:22:41.000	4.889832	1.362915	.862427
2019-09-29 15:22:42.000	4.943542	1.371765	.848389
2019-09-29 15:22:43.000	4.919739	1.339417	.835877
2019-09-29 15:22:44.000	4.854126	1.338196	.856323
2019-09-29 15:22:45.000	4.858398	1.376343	.862122
2019-09-29 15:22:46.000	4.889221	1.367798	.855408
2019-09-29 15:22:47.000	4.859009	1.374512	.860596
2019-09-29 15:22:48.000	4.876709	1.355591	.850220
2019-09-29 15:22:49.000	4.891663	1.341248	.841980
2019-09-29 15:22:50.000	4.908142	1.374817	.820313
2019-09-29 15:22:51.000	4.956970	1.375732	.834656
2019-09-29 15:22:52.000	4.890137	1.340027	.852356
2019-09-29 15:22:53.000	4.866943	1.338501	.866394
2019-09-29 15:22:54.000	4.864807	1.336670	.830078
2019-09-29 15:22:55.000	4.938965	1.360779	.865173
2019-09-29 15:22:56.000	4.896545	1.377258	.833435
2019-09-29 15:22:57.000	4.943237	1.382751	.850830
2019-09-29 15:22:58.000	4.976807	1.363525	.850830
2019-09-29 15:22:59.000	4.952393	1.345215	.849609
2019-09-29 15:23:00.000	4.877014	1.362610	.852966
2019-09-29 15:23:01.000	4.892883	1.353760	.844116
2019-09-29 15:23:02.000	4.885254	1.363525	.842896
2019-09-29 15:23:03.000	4.820862	1.351013	.846558
2019-09-29 15:23:04.000	4.852905	1.338806	.865173
2019-09-29 15:23:05.000	4.852295	1.374512	.833740
2019-09-29 15:23:06.000	4.835815	1.374817	.837402
2019-09-29 15:23:07.000	4.857178	1.354675	.867310
2019-09-29 15:23:08.000	4.926758	1.343079	.839844
2019-09-29 15:23:09.000	4.876099	1.350098	.858154
2019-09-29 15:23:10.000	4.904785	1.384277	.843811
2019-09-29 15:23:11.000	4.933472	1.366577	.850220
2019-09-29 15:23:12.000	4.862976	1.364136	.863342
2019-09-29 15:23:13.000	4.876099	1.379700	.843201
2019-09-29 15:23:14.000	4.869690	1.377258	.863648
2019-09-29 15:23:15.000	4.876404	1.381226	.843201
2019-09-29 15:23:16.000	4.866028	1.346130	.828857
2019-09-29 15:23:17.000	4.914856	1.342163	.863342
2019-09-29 15:23:18.000	4.847412	1.339417	.847473
2019-09-29 15:23:19.000	4.876404	1.353760	.837097
2019-09-29 15:23:20.000	4.954529	1.338806	.842285
2019-09-29 15:23:21.000	4.952393	1.368713	.857239
2019-09-29 15:23:22.000	4.903564	1.337280	.844421
2019-09-29 15:23:23.000	4.942627	1.346130	.841370
2019-09-29 15:23:24.000	4.855957	1.330261	.838928
2019-09-29 15:23:25.000	4.915771	1.362305	.840759
2019-09-29 15:23:26.000	4.915771	1.362000	.831299
2019-09-29 15:23:27.000	4.888306	1.351013	.848084
2019-09-29 15:23:28.000	4.900818	1.370239	.855408
2019-09-29 15:23:29.000	4.903564	1.360779	.866089
2019-09-29 15:23:30.000	4.917908	1.362610	.841370
2019-09-29 15:23:31.000	4.893188	1.354980	.834351
2019-09-29 15:23:32.000	4.881897	1.354675	.851746
2019-09-29 15:23:33.000	4.859924	1.361084	.834045
2019-09-29 15:23:34.000	4.899902	1.361389	.854797
2019-09-29 15:23:35.000	4.902954	1.379395	.844421
2019-09-29 15:23:36.000	4.952393	1.380615	.856018
2019-09-29 15:23:37.000	4.898376	1.350098	.869751
2019-09-29 15:23:38.000	4.836121	1.367188	.862122
2019-09-29 15:23:39.000	4.884338	1.371765	.862732
2019-09-29 15:23:40.000	4.936829	1.349792	.858460
2019-09-29 15:23:41.000	4.914856	1.368408	.846558
2019-09-29 15:23:42.000	4.915161	1.389465	.836792
2019-09-29 15:23:43.000	4.949341	1.338196	.856934
2019-09-29 15:23:44.000	4.898376	1.361389	.860291
2019-09-29 15:23:45.000	4.815063	1.354675	.839844
2019-09-29 15:23:46.000	4.864502	1.365967	.842590
2019-09-29 15:23:47.000	4.873962	1.365662	.857544
2019-09-29 15:23:48.000	4.870605	1.373901	.855713
2019-09-29 15:23:49.000	4.867859	1.384888	.841980
2019-09-29 15:23:50.000	4.908142	1.368103	.832825
2019-09-29 15:23:51.000	4.933167	1.371460	.845032
2019-09-29 15:23:52.000	4.864197	1.352539	.849915
2019-09-29 15:23:53.000	4.865723	1.353760	.845642
2019-09-29 15:23:54.000	4.915466	1.344910	.851746
2019-09-29 15:23:55.000	4.917297	1.348572	.838013
2019-09-29 15:23:56.000	4.903564	1.363220	.850830
2019-09-29 15:23:57.000	4.893799	1.355286	.839844
2019-09-29 15:23:58.000	4.953918	1.347961	.846863
2019-09-29 15:23:59.000	4.891357	1.348877	.836792
2019-09-29 15:24:00.000	4.955750	1.369934	.838318
2019-09-29 15:24:01.000	4.959106	1.343994	.830689
2019-09-29 15:24:02.000	4.885254	1.340027	.863648
2019-09-29 15:24:03.000	4.955750	1.332092	.838318
2019-09-29 15:24:04.000	4.917603	1.364136	.844116
2019-09-29 15:24:05.000	4.901123	1.356201	.828247
2019-09-29 15:24:06.000	4.865417	1.353760	.850525
2019-09-29 15:24:07.000	4.888306	1.357422	.855103
2019-09-29 15:24:08.000	4.931335	1.355286	.848694
2019-09-29 15:24:09.000	4.860535	1.373291	.835877
2019-09-29 15:24:10.000	4.898376	1.346436	.845032
2019-09-29 15:24:11.000	4.872742	1.351929	.839844
2019-09-29 15:24:12.000	4.880371	1.320496	.852661
2019-09-29 15:24:13.000	4.906006	1.373901	.855408
2019-09-29 15:24:14.000	4.843445	1.363220	.847168
2019-09-29 15:24:15.000	4.873962	1.361694	.841980
2019-09-29 15:24:16.000	4.908142	1.354980	.845337
2019-09-29 15:24:17.000	4.884644	1.367798	.836487
2019-09-29 15:24:18.000	4.875488	1.343384	.841675
2019-09-29 15:24:19.000	4.885254	1.349792	.827026
2019-09-29 15:24:20.000	4.950256	1.352234	.873718
2019-09-29 15:24:21.000	4.961243	1.350403	.848084
2019-09-29 15:24:22.000	4.906616	1.364441	.833740
2019-09-29 15:24:23.000	4.898682	1.349182	.845947
2019-09-29 15:24:24.000	4.899597	1.366272	.839233
2019-09-29 15:24:25.000	4.875183	1.349487	.867920
2019-09-29 15:24:26.000	4.889832	1.359863	.847168
2019-09-29 15:24:27.000	4.931030	1.369934	.862122
2019-09-29 15:24:28.000	4.905396	1.336975	.846558
2019-09-29 15:24:29.000	4.975586	1.346436	.821228
2019-09-29 15:24:30.000	4.901123	1.362305	.847778
2019-09-29 15:24:31.000	4.853821	1.367188	.848389
2019-09-29 15:24:32.000	4.931335	1.359253	.841675
2019-09-29 15:24:33.000	4.855652	1.345215	.878906
2019-09-29 15:24:34.000	4.905090	1.364136	.846252
2019-09-29 15:24:35.000	4.921265	1.378479	.856323
2019-09-29 15:24:36.000	4.869995	1.373291	.857239
2019-09-29 15:24:37.000	4.879150	1.331177	.854797
2019-09-29 15:24:38.000	4.824829	1.370544	.857239
2019-09-29 15:24:39.000	4.920959	1.363525	.847473
2019-09-29 15:24:40.000	4.861755	1.351624	.847778
2019-09-29 15:24:41.000	4.840088	1.343079	.830689
2019-09-29 15:24:42.000	4.869385	1.364136	.861816
2019-09-29 15:24:43.000	4.821167	1.352844	.852661
2019-09-29 15:24:44.000	4.883118	1.363525	.842590
2019-09-29 15:24:45.000	4.885559	1.338806	.813294
2019-09-29 15:24:46.000	4.919739	1.360779	.841370
2019-09-29 15:24:47.000	4.883118	1.360474	.844727
2019-09-29 15:24:48.000	4.894409	1.345825	.850220
2019-09-29 15:24:49.000	4.899597	1.345520	.859070
2019-09-29 15:24:50.000	4.891663	1.354980	.868530
2019-09-29 15:24:51.000	4.854736	1.366577	.857239
2019-09-29 15:24:52.000	4.843140	1.361694	.844421
2019-09-29 15:24:53.000	4.813232	1.370850	.856323
2019-09-29 15:24:54.000	4.830933	1.359558	.852051
2019-09-29 15:24:55.000	4.862366	1.372070	.823975
2019-09-29 15:24:56.000	4.869690	1.367188	.840759
2019-09-29 15:24:57.000	4.874878	1.360779	.850830
2019-09-29 15:24:58.000	4.870605	1.360474	.833740
2019-09-29 15:24:59.000	4.868469	1.359253	.845032
2019-09-29 15:25:00.000	4.890747	1.364136	.848999
2019-09-29 15:25:01.000	4.908142	1.357117	.841370
2019-09-29 15:25:02.000	4.923401	1.375732	.848389
2019-09-29 15:25:03.000	4.920654	1.346130	.870972
2019-09-29 15:25:04.000	4.880676	1.365967	.841065
2019-09-29 15:25:05.000	4.855042	1.355286	.824585
2019-09-29 15:25:06.000	4.826660	1.362000	.839844
2019-09-29 15:25:07.000	4.913025	1.368713	.830383
2019-09-29 15:25:08.000	4.889526	1.372070	.844116
2019-09-29 15:25:09.000	4.853516	1.385803	.840759
2019-09-29 15:25:10.000	4.937439	1.372375	.844727
2019-09-29 15:25:11.000	4.934692	1.356812	.854492
2019-09-29 15:25:12.000	4.883423	1.367493	.859985
2019-09-29 15:25:13.000	4.872131	1.363525	.873108
2019-09-29 15:25:14.000	4.878235	1.356201	.839844
2019-09-29 15:25:15.000	4.881287	1.362915	.842590
2019-09-29 15:25:16.000	4.850464	1.372375	.846863
2019-09-29 15:25:17.000	4.890137	1.355896	.839233
2019-09-29 15:25:18.000	4.904175	1.377563	.844116
2019-09-29 15:25:19.000	4.819336	1.377258	.841370
2019-09-29 15:25:20.000	4.870605	1.375427	.869446
2019-09-29 15:25:21.000	4.945679	1.362000	.829163
2019-09-29 15:25:22.000	4.895325	1.354980	.859680
2019-09-29 15:25:23.000	4.901123	1.337280	.837097
2019-09-29 15:25:24.000	4.880981	1.343079	.832214
2019-09-29 15:25:25.000	4.900513	1.369019	.849609
2019-09-29 15:25:26.000	4.910278	1.374512	.864258
2019-09-29 15:25:27.000	4.870300	1.354980	.832825
2019-09-29 15:25:28.000	4.885559	1.383057	.852661
2019-09-29 15:25:29.000	4.909973	1.366577	.858154
2019-09-29 15:25:30.000	4.935608	1.353455	.845947
2019-09-29 15:25:31.000	4.879150	1.354675	.857544
2019-09-29 15:25:32.000	4.872437	1.367493	.863953
2019-09-29 15:25:33.000	4.898682	1.375122	.849915
2019-09-29 15:25:34.000	4.930725	1.362305	.843201
2019-09-29 15:25:35.000	4.927979	1.361389	.836792
2019-09-29 15:25:36.000	4.918823	1.361694	.867310
2019-09-29 15:25:37.000	4.902954	1.355286	.846252
2019-09-29 15:25:38.000	4.922791	1.359558	.855713
2019-09-29 15:25:39.000	4.956360	1.328430	.867004
2019-09-29 15:25:40.000	4.871521	1.346741	.842896
2019-09-29 15:25:41.000	4.842224	1.344604	.853272
2019-09-29 15:25:42.000	4.896240	1.366882	.842896
2019-09-29 15:25:43.000	4.958496	1.359558	.832520
2019-09-29 15:25:44.000	4.937134	1.351929	.855103
2019-09-29 15:25:45.000	4.936523	1.368103	.866394
2019-09-29 15:25:46.000	4.933167	1.364136	.813294
2019-09-29 15:25:47.000	4.936523	1.367493	.843811
2019-09-29 15:25:48.000	4.944153	1.354675	.844727
2019-09-29 15:25:49.000	4.912109	1.367493	.863648
2019-09-29 15:25:50.000	4.909973	1.357422	.840759
2019-09-29 15:25:51.000	4.899597	1.372681	.837708
2019-09-29 15:25:52.000	4.923401	1.353760	.841980
2019-09-29 15:25:53.000	4.902344	1.348267	.844727
2019-09-29 15:25:54.000	4.862671	1.327820	.859375
2019-09-29 15:25:55.000	4.952087	1.363525	.855103
2019-09-29 15:25:56.000	4.858398	1.351624	.845032
2019-09-29 15:25:57.000	4.868469	1.349487	.858154
2019-09-29 15:25:58.000	4.845276	1.357117	.839233
2019-09-29 15:25:59.000	4.862671	1.357422	.845947
2019-09-29 15:26:00.000	4.937744	1.353455	.839539
2019-09-29 15:26:01.000	4.934082	1.365051	.827942
2019-09-29 15:26:02.000	4.885254	1.355896	.833435
2019-09-29 15:26:03.000	4.917603	1.340637	.859070
2019-09-29 15:26:04.000	4.903564	1.357422	.863648
2019-09-29 15:26:05.000	4.892578	1.370850	.872498
2019-09-29 15:26:06.000	4.857788	1.350708	.867004
2019-09-29 15:26:07.000	4.945679	1.338501	.840759
2019-09-29 15:26:08.000	4.895935	1.357727	.828857
2019-09-29 15:26:09.000	4.926147	1.367493	.869446
2019-09-29 15:26:10.000	4.876709	1.349792	.877991
2019-09-29 15:26:11.000	4.883728	1.341248	.834961
2019-09-29 15:26:12.000	4.883423	1.350708	.870361
2019-09-29 15:26:13.000	4.895630	1.354675	.848084
2019-09-29 15:26:14.000	4.849243	1.345215	.885010
2019-09-29 15:26:15.000	4.870605	1.353149	.855408
2019-09-29 15:26:16.000	4.840698	1.362610	.815125
2019-09-29 15:26:17.000	4.890442	1.359863	.834656
2019-09-29 15:26:18.000	4.908447	1.351013	.835571
2019-09-29 15:26:19.000	4.863892	1.355591	.852661
2019-09-29 15:26:20.000	4.931030	1.358948	.827637
2019-09-29 15:26:21.000	4.902344	1.370239	.826111
2019-09-29 15:26:22.000	4.854431	1.352234	.870056
2019-09-29 15:26:23.000	4.872437	1.350403	.850525
2019-09-29 15:26:24.000	4.883423	1.357422	.860596
2019-09-29 15:26:25.000	4.879761	1.351013	.835571
2019-09-29 15:26:26.000	4.878845	1.377563	.832520
2019-09-29 15:26:27.000	4.889221	1.381531	.827332
2019-09-29 15:26:28.000	4.925232	1.351013	.826111
2019-09-29 15:26:29.000	4.910278	1.357422	.833130
2019-09-29 15:26:30.000	4.934387	1.360779	.834045
2019-09-29 15:26:31.000	4.920654	1.369629	.829468
2019-09-29 15:26:32.000	4.865723	1.358337	.840454
2019-09-29 15:26:33.000	4.810791	1.366272	.838623
2019-09-29 15:26:34.000	4.883118	1.341858	.835266
2019-09-29 15:26:35.000	4.866333	1.368713	.851440
2019-09-29 15:26:36.000	4.832153	1.351929	.871887
2019-09-29 15:26:37.000	4.879761	1.382141	.866394
2019-09-29 15:26:38.000	4.914246	1.384583	.842285
2019-09-29 15:26:39.000	4.922791	1.363525	.814819
2019-09-29 15:26:40.000	4.895020	1.363220	.854797
2019-09-29 15:26:41.000	4.875488	1.380005	.837708
2019-09-29 15:26:42.000	4.898682	1.339722	.850220
2019-09-29 15:26:43.000	4.913330	1.356506	.839233
2019-09-29 15:26:44.000	4.943848	1.354980	.841980
2019-09-29 15:26:45.000	4.901428	1.362915	.827942
2019-09-29 15:26:46.000	4.855957	1.362305	.828552
2019-09-29 15:26:47.000	4.902344	1.373291	.845337
2019-09-29 15:26:48.000	4.879456	1.381531	.852356
2019-09-29 15:26:49.000	4.925232	1.341248	.840759
2019-09-29 15:26:50.000	4.878235	1.345520	.856323
2019-09-29 15:26:51.000	4.913635	1.333618	.839539
2019-09-29 15:26:52.000	4.964600	1.346741	.863953
2019-09-29 15:26:53.000	4.903259	1.374207	.845947
2019-09-29 15:26:54.000	4.839478	1.357117	.844116
2019-09-29 15:26:55.000	4.879150	1.365662	.838928
2019-09-29 15:26:56.000	4.873352	1.363831	.832520
2019-09-29 15:26:57.000	4.855957	1.356812	.843201
2019-09-29 15:26:58.000	4.920959	1.361389	.853577
2019-09-29 15:26:59.000	4.914856	1.329041	.862427
2019-09-29 15:27:00.000	4.966736	1.364746	.845642
2019-09-29 15:27:01.000	4.968567	1.354980	.848999
2019-09-29 15:27:02.000	4.913330	1.358948	.834351
2019-09-29 15:27:03.000	4.960327	1.378174	.845642
2019-09-29 15:27:04.000	4.951477	1.381226	.841370
2019-09-29 15:27:05.000	4.962158	1.356812	.832520
2019-09-29 15:27:06.000	4.955444	1.365662	.844421
2019-09-29 15:27:07.000	4.913940	1.353760	.841065
2019-09-29 15:27:08.000	4.960327	1.364136	.853577
2019-09-29 15:27:09.000	4.985046	1.376343	.842590
2019-09-29 15:27:10.000	4.939270	1.358948	.859985
2019-09-29 15:27:11.000	4.910583	1.329346	.877075
2019-09-29 15:27:12.000	4.845581	1.378479	.865784
2019-09-29 15:27:13.000	4.882813	1.354675	.826111
2019-09-29 15:27:14.000	4.869690	1.338196	.836182
2019-09-29 15:27:15.000	4.860840	1.352539	.818176
2019-09-29 15:27:16.000	4.892273	1.352539	.846863
2019-09-29 15:27:17.000	4.962158	1.368408	.852051
2019-09-29 15:27:18.000	4.901733	1.365051	.840149
2019-09-29 15:27:19.000	4.884644	1.346130	.843506
2019-09-29 15:27:20.000	4.945068	1.357727	.852966
2019-09-29 15:27:21.000	4.900208	1.356506	.851135
2019-09-29 15:27:22.000	4.921875	1.371765	.841675
2019-09-29 15:27:23.000	4.819031	1.364746	.824585
2019-09-29 15:27:24.000	4.888916	1.348572	.867004
2019-09-29 15:27:25.000	4.859009	1.375122	.848694
2019-09-29 15:27:26.000	4.938660	1.373901	.844727
2019-09-29 15:27:27.000	4.914856	1.357422	.834961
2019-09-29 15:27:28.000	4.902649	1.357117	.834045
2019-09-29 15:27:29.000	4.883728	1.354980	.832520
2019-09-29 15:27:30.000	4.869995	1.349487	.850830
2019-09-29 15:27:31.000	4.930115	1.331482	.871887
2019-09-29 15:27:32.000	4.931641	1.361389	.834656
2019-09-29 15:27:33.000	4.890747	1.334534	.848999
2019-09-29 15:27:34.000	4.971619	1.354675	.857544
2019-09-29 15:27:35.000	4.928284	1.361389	.836487
2019-09-29 15:27:36.000	4.923706	1.372070	.853882
2019-09-29 15:27:37.000	4.952698	1.344910	.858460
2019-09-29 15:27:38.000	4.888611	1.352539	.853272
2019-09-29 15:27:39.000	4.908752	1.347046	.848084
2019-09-29 15:27:40.000	4.898071	1.357117	.863648
2019-09-29 15:27:41.000	4.951172	1.366577	.859680
2019-09-29 15:27:42.000	4.900818	1.353149	.844116
2019-09-29 15:27:43.000	4.852905	1.358643	.855408
2019-09-29 15:27:44.000	4.918213	1.351318	.869141
2019-09-29 15:27:45.000	4.892578	1.338501	.851135
2019-09-29 15:27:46.000	4.933167	1.358337	.852051
2019-09-29 15:27:47.000	4.868469	1.371155	.830994
2019-09-29 15:27:48.000	4.910889	1.351624	.823975
2019-09-29 15:27:49.000	4.935303	1.378784	.853272
2019-09-29 15:27:50.000	4.938049	1.387634	.845337
2019-09-29 15:27:51.000	4.931946	1.365967	.847473
2019-09-29 15:27:52.000	4.924927	1.360474	.864563
2019-09-29 15:27:53.000	4.877014	1.376648	.864563
2019-09-29 15:27:54.000	4.973145	1.373291	.841370
2019-09-29 15:27:55.000	4.988098	1.349792	.840454
2019-09-29 15:27:56.000	4.997559	1.340942	.854187
2019-09-29 15:27:57.000	4.936523	1.383362	.833130
2019-09-29 15:27:58.000	4.918213	1.345825	.862732
2019-09-29 15:27:59.000	4.940186	1.366272	.860596
2019-09-29 15:28:00.000	4.949341	1.355591	.851135
2019-09-29 15:28:01.000	4.945374	1.372986	.831909
2019-09-29 15:28:02.000	4.937744	1.378784	.844727
2019-09-29 15:28:03.000	4.918213	1.367493	.853577
2019-09-29 15:28:04.000	4.943848	1.359558	.857239
2019-09-29 15:28:05.000	4.948120	1.371155	.876770
2019-09-29 15:28:06.000	4.912109	1.383057	.836487
2019-09-29 15:28:07.000	4.996033	1.357422	.840454
2019-09-29 15:28:08.000	4.903564	1.387329	.833435
2019-09-29 15:28:09.000	4.877930	1.355286	.831909
2019-09-29 15:28:10.000	4.913940	1.356812	.815125
2019-09-29 15:28:11.000	4.888306	1.371460	.827942
2019-09-29 15:28:12.000	4.881897	1.367493	.849609
2019-09-29 15:28:13.000	4.901733	1.367188	.825501
2019-09-29 15:28:14.000	4.875793	1.338501	.856323
2019-09-29 15:28:15.000	4.932251	1.335449	.845642
2019-09-29 15:28:16.000	4.891357	1.350098	.835266
2019-09-29 15:28:17.000	4.924927	1.367798	.864868
2019-09-29 15:28:18.000	4.996643	1.358337	.882568
2019-09-29 15:28:19.000	4.909363	1.354370	.842285
2019-09-29 15:28:20.000	4.930420	1.348877	.863953
2019-09-29 15:28:21.000	4.907837	1.369934	.843811
2019-09-29 15:28:22.000	4.927673	1.379700	.852051
2019-09-29 15:28:23.000	5.007629	1.352234	.849304
2019-09-29 15:28:24.000	4.958191	1.370239	.844116
2019-09-29 15:28:25.000	4.946289	1.355286	.862122
2019-09-29 15:28:26.000	4.993286	1.353760	.837402
2019-09-29 15:28:27.000	4.989319	1.332703	.842590
2019-09-29 15:28:28.000	4.938049	1.363831	.846863
2019-09-29 15:28:29.000	4.924011	1.363525	.839844
2019-09-29 15:28:30.000	4.926758	1.360168	.850525
2019-09-29 15:28:31.000	4.888306	1.340332	.850220
2019-09-29 15:28:32.000	4.931335	1.360779	.840454
2019-09-29 15:28:33.000	4.946594	1.375732	.875244
2019-09-29 15:28:34.000	4.916687	1.388855	.864258
2019-09-29 15:28:35.000	4.927979	1.355896	.833740
2019-09-29 15:28:36.000	4.992981	1.374207	.819702
2019-09-29 15:28:37.000	4.978943	1.347656	.845947
2019-09-29 15:28:38.000	4.922180	1.371155	.874634
2019-09-29 15:28:39.000	4.932861	1.360779	.851746
2019-09-29 15:28:40.000	4.937134	1.373596	.855103
2019-09-29 15:28:41.000	4.868469	1.354065	.845642
2019-09-29 15:28:42.000	4.909363	1.378174	.846863
2019-09-29 15:28:43.000	4.925537	1.350708	.837708
2019-09-29 15:28:44.000	4.880371	1.340942	.833130
2019-09-29 15:28:45.000	4.957581	1.344299	.826111
2019-09-29 15:28:46.000	4.904480	1.324158	.870361
2019-09-29 15:28:47.000	4.872131	1.378479	.853577
2019-09-29 15:28:48.000	4.934387	1.352844	.854492
2019-09-29 15:28:49.000	4.900208	1.372986	.857239
2019-09-29 15:28:50.000	4.937439	1.350098	.835877
2019-09-29 15:28:51.000	4.951477	1.378479	.844421
2019-09-29 15:28:52.000	4.937744	1.362305	.835877
2019-09-29 15:28:53.000	4.977112	1.353455	.829163
2019-09-29 15:28:54.000	4.906616	1.346130	.823364
2019-09-29 15:28:55.000	4.957581	1.372681	.853272
2019-09-29 15:28:56.000	4.956970	1.388550	.854187
2019-09-29 15:28:57.000	4.936523	1.368408	.845337
2019-09-29 15:28:58.000	4.973145	1.339417	.827942
2019-09-29 15:28:59.000	4.893494	1.353455	.853272
2019-09-29 15:29:00.000	4.963074	1.361694	.861511
2019-09-29 15:29:01.000	4.957886	1.370239	.834656
2019-09-29 15:29:02.000	4.954834	1.354370	.826416
2019-09-29 15:29:03.000	4.936523	1.344299	.866699
2019-09-29 15:29:04.000	4.954529	1.372375	.843811
2019-09-29 15:29:05.000	4.914246	1.364441	.854187
2019-09-29 15:29:06.000	4.914856	1.362305	.860901
2019-09-29 15:29:07.000	4.894104	1.357422	.858154
2019-09-29 15:29:08.000	4.973450	1.332703	.835571
2019-09-29 15:29:09.000	4.956970	1.337891	.841675
2019-09-29 15:29:10.000	4.952393	1.360474	.847168
2019-09-29 15:29:11.000	5.008850	1.363831	.861206
2019-09-29 15:29:12.000	4.929810	1.336365	.863037
2019-09-29 15:29:13.000	4.898071	1.345825	.837097
2019-09-29 15:29:14.000	4.931641	1.349792	.814819
2019-09-29 15:29:15.000	4.908142	1.369629	.869446
2019-09-29 15:29:16.000	4.895020	1.352234	.851135
2019-09-29 15:29:17.000	4.930725	1.360779	.839844
2019-09-29 15:29:18.000	4.924927	1.345520	.844727
2019-09-29 15:29:19.000	4.904175	1.361084	.852661
2019-09-29 15:29:20.000	4.967346	1.355286	.852661
2019-09-29 15:29:21.000	4.950562	1.362305	.853272
2019-09-29 15:29:22.000	4.986267	1.390686	.870361
2019-09-29 15:29:23.000	4.902344	1.384888	.859680
2019-09-29 15:29:24.000	4.995728	1.367493	.819397
2019-09-29 15:29:25.000	4.957886	1.361389	.865173
2019-09-29 15:29:26.000	4.899902	1.372375	.863037
2019-09-29 15:29:27.000	4.924011	1.363220	.838013
2019-09-29 15:29:28.000	4.958191	1.357727	.833130
2019-09-29 15:29:29.000	4.902344	1.364746	.842285
2019-09-29 15:29:30.000	4.974670	1.358643	.843506
2019-09-29 15:29:31.000	4.928589	1.368408	.823669
2019-09-29 15:29:32.000	4.912720	1.344604	.856628
2019-09-29 15:29:33.000	4.925842	1.370239	.841370
2019-09-29 15:29:34.000	4.971008	1.374207	.827637
2019-09-29 15:29:35.000	4.946594	1.365967	.875855
2019-09-29 15:29:36.000	4.952698	1.379089	.839844
2019-09-29 15:29:37.000	4.966125	1.345215	.830994
2019-09-29 15:29:38.000	4.939270	1.343384	.856934
2019-09-29 15:29:39.000	4.959412	1.337280	.866089
2019-09-29 15:29:40.000	4.881897	1.339417	.848999
2019-09-29 15:29:41.000	4.915771	1.350098	.845032
2019-09-29 15:29:42.000	4.979553	1.363831	.828552
2019-09-29 15:29:43.000	4.951782	1.357117	.846863
2019-09-29 15:29:44.000	4.913635	1.365356	.829163
2019-09-29 15:29:45.000	4.909363	1.353149	.851135
2019-09-29 15:29:46.000	5.001221	1.363525	.869751
2019-09-29 15:29:47.000	4.935303	1.358337	.839844
2019-09-29 15:29:48.000	4.925842	1.364136	.838928
2019-09-29 15:29:49.000	4.996643	1.343384	.846252
2019-09-29 15:29:50.000	5.053101	1.380920	.844727
2019-09-29 15:29:51.000	4.974365	1.344604	.830078
2019-09-29 15:29:52.000	4.994812	1.354370	.854797
2019-09-29 15:29:53.000	4.995728	1.361084	.862732
2019-09-29 15:29:54.000	4.971008	1.368713	.858154
2019-09-29 15:29:55.000	4.924622	1.362000	.866089
2019-09-29 15:29:56.000	4.993286	1.337280	.851440
2019-09-29 15:29:57.000	5.012512	1.352234	.857849
2019-09-29 15:29:58.000	4.876709	1.343994	.846863
2019-09-29 15:29:59.000	4.924316	1.363831	.844727
2019-09-29 15:30:00.000	4.924011	1.359253	.845337
2019-09-29 15:30:01.000	4.934082	1.338501	.863342
2019-09-29 15:30:02.000	4.902039	1.367188	.854187
2019-09-29 15:30:03.000	4.942017	1.359558	.837402
2019-09-29 15:30:04.000	4.987183	1.366272	.837708
2019-09-29 15:30:05.000	4.995422	1.353149	.832214
2019-09-29 15:30:06.000	4.963989	1.358948	.839844
2019-09-29 15:30:07.000	4.910278	1.376343	.834351
2019-09-29 15:30:08.000	4.986267	1.363525	.840759
2019-09-29 15:30:09.000	4.943848	1.349182	.841370
2019-09-29 15:30:10.000	4.924011	1.356506	.850830
2019-09-29 15:30:11.000	4.962158	1.345825	.831299
2019-09-29 15:30:12.000	4.955139	1.364136	.840149
2019-09-29 15:30:13.000	4.981079	1.372681	.828857
2019-09-29 15:30:14.000	4.954529	1.350098	.850220
2019-09-29 15:30:15.000	4.960327	1.379089	.834961
2019-09-29 15:30:16.000	4.884949	1.367798	.824280
2019-09-29 15:30:17.000	4.938660	1.360474	.824280
2019-09-29 15:30:18.000	4.870911	1.360779	.839233
2019-09-29 15:30:19.000	4.872437	1.371460	.848084
2019-09-29 15:30:20.000	4.933777	1.361084	.851746
2019-09-29 15:30:21.000	4.976501	1.352234	.862122
2019-09-29 15:30:22.000	4.973145	1.365967	.843201
2019-09-29 15:30:23.000	4.978333	1.356201	.843506
2019-09-29 15:30:24.000	4.967041	1.344910	.851746
2019-09-29 15:30:25.000	4.942627	1.350098	.831299
2019-09-29 15:30:26.000	4.978027	1.343384	.838928
2019-09-29 15:30:27.000	4.967041	1.350098	.842896
2019-09-29 15:30:28.000	4.920349	1.355286	.854797
2019-09-29 15:30:29.000	4.912720	1.361694	.837708
2019-09-29 15:30:30.000	4.915161	1.347046	.829773
2019-09-29 15:30:31.000	4.940796	1.354370	.834656
2019-09-29 15:30:32.000	5.004578	1.359558	.840149
2019-09-29 15:30:33.000	4.968872	1.378174	.858765
2019-09-29 15:30:34.000	4.923706	1.343384	.816345
2019-09-29 15:30:35.000	4.977722	1.379700	.812988
2019-09-29 15:30:36.000	4.954834	1.375122	.837402
2019-09-29 15:30:37.000	4.977112	1.344604	.831604
2019-09-29 15:30:38.000	5.001831	1.372070	.854187
2019-09-29 15:30:39.000	5.014954	1.372986	.855713
2019-09-29 15:30:40.000	4.934082	1.362610	.834351
2019-09-29 15:30:41.000	4.958496	1.353455	.835571
2019-09-29 15:30:42.000	4.985657	1.356506	.855713
2019-09-29 15:30:43.000	4.956055	1.354065	.863342
2019-09-29 15:30:44.000	5.001831	1.364746	.819702
2019-09-29 15:30:45.000	5.003052	1.351929	.852966
2019-09-29 15:30:46.000	4.968262	1.369629	.861511
2019-09-29 15:30:47.000	4.888916	1.354980	.841065
2019-09-29 15:30:48.000	4.931946	1.357727	.828552
2019-09-29 15:30:49.000	4.999695	1.354980	.830994
2019-09-29 15:30:50.000	4.929504	1.348877	.872498
2019-09-29 15:30:51.000	4.958496	1.351318	.881043
2019-09-29 15:30:52.000	4.989014	1.369629	.864258
2019-09-29 15:30:53.000	4.971313	1.359863	.841980
2019-09-29 15:30:54.000	5.012207	1.351318	.853272
2019-09-29 15:30:55.000	4.988403	1.360168	.869446
2019-09-29 15:30:56.000	4.944153	1.362610	.843811
2019-09-29 15:30:57.000	4.930115	1.371155	.850220
2019-09-29 15:30:58.000	4.969177	1.368103	.852051
2019-09-29 15:30:59.000	4.931946	1.358948	.868835
2019-09-29 15:31:00.000	4.936829	1.365967	.829773
2019-09-29 15:31:01.000	4.948730	1.375732	.839844
2019-09-29 15:31:02.000	4.927063	1.350403	.848389
2019-09-29 15:31:03.000	4.979858	1.373596	.843506
2019-09-29 15:31:04.000	5.021973	1.346130	.839844
2019-09-29 15:31:05.000	4.997864	1.343079	.847778
2019-09-29 15:31:06.000	4.976501	1.365662	.833435
2019-09-29 15:31:07.000	4.934998	1.384583	.857544
2019-09-29 15:31:08.000	4.931030	1.372986	.841370
2019-09-29 15:31:09.000	4.961243	1.358643	.827332
2019-09-29 15:31:10.000	4.934692	1.365662	.840759
2019-09-29 15:31:11.000	4.937744	1.354370	.842896
2019-09-29 15:31:12.000	4.988708	1.354675	.851746
2019-09-29 15:31:13.000	4.909668	1.354675	.853577
2019-09-29 15:31:14.000	4.901123	1.351929	.850525
2019-09-29 15:31:15.000	4.917297	1.362305	.843811
2019-09-29 15:31:16.000	4.945068	1.354675	.835266
2019-09-29 15:31:17.000	4.971619	1.360474	.838623
2019-09-29 15:31:18.000	4.918823	1.370239	.837402
2019-09-29 15:31:19.000	4.942932	1.346130	.845032
2019-09-29 15:31:20.000	4.911194	1.336975	.837097
2019-09-29 15:31:21.000	4.910889	1.359863	.818176
2019-09-29 15:31:22.000	4.930115	1.353149	.847778
2019-09-29 15:31:23.000	4.896851	1.377258	.847168
2019-09-29 15:31:24.000	4.992065	1.372681	.845032
2019-09-29 15:31:25.000	4.995422	1.358337	.864258
2019-09-29 15:31:26.000	4.992371	1.340942	.870972
2019-09-29 15:31:27.000	4.989319	1.357727	.821838
2019-09-29 15:31:28.000	4.976501	1.366272	.857239
2019-09-29 15:31:29.000	4.944763	1.340027	.843506
2019-09-29 15:31:30.000	4.931030	1.351624	.858460
2019-09-29 15:31:31.000	4.991150	1.361084	.862732
2019-09-29 15:31:32.000	5.011597	1.371460	.842285
2019-09-29 15:31:33.000	4.930725	1.360168	.822449
2019-09-29 15:31:34.000	4.900208	1.340637	.835877
2019-09-29 15:31:35.000	4.943848	1.332703	.832520
2019-09-29 15:31:36.000	4.931641	1.350098	.854187
2019-09-29 15:31:37.000	4.973145	1.331177	.847473
2019-09-29 15:31:38.000	4.992371	1.334839	.866089
2019-09-29 15:31:39.000	4.972229	1.321411	.860596
2019-09-29 15:31:40.000	4.930725	1.337891	.847778
2019-09-29 15:31:41.000	4.969177	1.365662	.849609
2019-09-29 15:31:42.000	4.998474	1.355591	.849915
2019-09-29 15:31:43.000	4.987183	1.366882	.839539
2019-09-29 15:31:44.000	4.981384	1.342773	.840149
2019-09-29 15:31:45.000	5.020752	1.342468	.836182
2019-09-29 15:31:46.000	4.940796	1.338806	.843811
2019-09-29 15:31:47.000	4.971008	1.365051	.856628
2019-09-29 15:31:48.000	5.054016	1.351929	.849304
2019-09-29 15:31:49.000	5.014648	1.370239	.830383
2019-09-29 15:31:50.000	5.046997	1.373596	.841980
2019-09-29 15:31:51.000	4.966736	1.343384	.828247
2019-09-29 15:31:52.000	5.014648	1.334534	.827332
2019-09-29 15:31:53.000	4.977417	1.369934	.862427
2019-09-29 15:31:54.000	4.942932	1.356812	.826721
2019-09-29 15:31:55.000	4.911499	1.357422	.866394
2019-09-29 15:31:56.000	4.981689	1.369629	.829163
2019-09-29 15:31:57.000	4.930725	1.371155	.853882
2019-09-29 15:31:58.000	4.998169	1.347351	.867004
2019-09-29 15:31:59.000	4.970703	1.363525	.834045
2019-09-29 15:32:00.000	4.976807	1.343994	.836182
2019-09-29 15:32:01.000	4.988098	1.368408	.853577
2019-09-29 15:32:02.000	4.976501	1.350708	.846252
2019-09-29 15:32:03.000	4.950562	1.350403	.861816
2019-09-29 15:32:04.000	4.960632	1.361694	.845032
2019-09-29 15:32:05.000	4.937744	1.338196	.852661
2019-09-29 15:32:06.000	4.940796	1.347351	.833130
2019-09-29 15:32:07.000	4.940491	1.364136	.847473
2019-09-29 15:32:08.000	4.956360	1.347961	.865479
2019-09-29 15:32:09.000	4.981384	1.364746	.851440
2019-09-29 15:32:10.000	4.935303	1.343994	.832520
2019-09-29 15:32:11.000	4.990234	1.377869	.849915
2019-09-29 15:32:12.000	4.909363	1.346130	.844727
2019-09-29 15:32:13.000	4.932861	1.363525	.852966
2019-09-29 15:32:14.000	4.976196	1.346130	.852051
2019-09-29 15:32:15.000	4.991455	1.337891	.857239
2019-09-29 15:32:16.000	4.951172	1.345825	.861816
2019-09-29 15:32:17.000	4.973145	1.362000	.870361
2019-09-29 15:32:18.000	4.929199	1.348572	.853882
2019-09-29 15:32:19.000	4.921265	1.375122	.846558
2019-09-29 15:32:20.000	4.953003	1.354065	.863648
2019-09-29 15:32:21.000	4.980774	1.346741	.855103
2019-09-29 15:32:22.000	4.973145	1.346436	.864868
2019-09-29 15:32:23.000	4.905396	1.356506	.850220
2019-09-29 15:32:24.000	4.951782	1.387329	.852966
2019-09-29 15:32:25.000	4.994202	1.362000	.843506
2019-09-29 15:32:26.000	4.988708	1.349792	.835877
2019-09-29 15:32:27.000	4.942017	1.332397	.855408
2019-09-29 15:32:28.000	4.950867	1.356812	.857849
2019-09-29 15:32:29.000	4.967651	1.346741	.831604
2019-09-29 15:32:30.000	4.980774	1.339417	.861816
2019-09-29 15:32:31.000	4.948730	1.343994	.841370
2019-09-29 15:32:32.000	4.946594	1.343994	.853577
2019-09-29 15:32:33.000	4.925232	1.324768	.844421
2019-09-29 15:32:34.000	4.923706	1.334534	.853882
2019-09-29 15:32:35.000	4.940186	1.358643	.859680
2019-09-29 15:32:36.000	4.960327	1.351624	.849304
2019-09-29 15:32:37.000	4.915161	1.339722	.853272
2019-09-29 15:32:38.000	4.932251	1.330261	.847168
2019-09-29 15:32:39.000	5.003967	1.352844	.852966
2019-09-29 15:32:40.000	4.935303	1.358337	.826416
2019-09-29 15:32:41.000	4.940491	1.329041	.819092
2019-09-29 15:32:42.000	4.921570	1.358948	.837708
2019-09-29 15:32:43.000	4.905701	1.343384	.867920
2019-09-29 15:32:44.000	4.946899	1.340332	.835877
2019-09-29 15:32:45.000	4.967651	1.368713	.854492
2019-09-29 15:32:46.000	4.946594	1.365662	.866394
2019-09-29 15:32:47.000	5.015259	1.352539	.829773
2019-09-29 15:32:48.000	4.983826	1.360779	.831299
2019-09-29 15:32:49.000	4.951172	1.366272	.825806
2019-09-29 15:32:50.000	4.968567	1.360474	.843201
2019-09-29 15:32:51.000	4.924927	1.354675	.841980
2019-09-29 15:32:52.000	4.944153	1.344910	.816040
2019-09-29 15:32:53.000	4.974060	1.351624	.841675
2019-09-29 15:32:54.000	4.990845	1.348267	.833740
2019-09-29 15:32:55.000	4.930420	1.362000	.841980
2019-09-29 15:32:56.000	4.955444	1.367188	.827637
2019-09-29 15:32:57.000	4.919739	1.355286	.821838
2019-09-29 15:32:58.000	4.973755	1.355896	.852966
2019-09-29 15:32:59.000	4.948730	1.358032	.838623
2019-09-29 15:33:00.000	4.961853	1.332092	.857849
2019-09-29 15:33:01.000	4.933472	1.326599	.861206
2019-09-29 15:33:02.000	4.941406	1.347656	.834961
2019-09-29 15:33:03.000	5.014038	1.342163	.855408
2019-09-29 15:33:04.000	4.913330	1.332703	.864868
2019-09-29 15:33:05.000	4.956665	1.360474	.853577
2019-09-29 15:33:06.000	4.994812	1.355896	.860291
2019-09-29 15:33:07.000	4.934692	1.360474	.854492
2019-09-29 15:33:08.000	4.926453	1.388245	.847168
2019-09-29 15:33:09.000	4.919434	1.347961	.865173
2019-09-29 15:33:10.000	4.910889	1.342163	.867004
2019-09-29 15:33:11.000	4.939270	1.365051	.847473
2019-09-29 15:33:12.000	4.959106	1.343994	.850220
2019-09-29 15:33:13.000	5.002441	1.366882	.849915
2019-09-29 15:33:14.000	4.957581	1.347351	.823364
2019-09-29 15:33:15.000	4.966431	1.361084	.846558
2019-09-29 15:33:16.000	5.014038	1.348877	.858154
2019-09-29 15:33:17.000	4.987183	1.371155	.842590
2019-09-29 15:33:18.000	4.953613	1.358948	.848084
2019-09-29 15:33:19.000	4.970398	1.352234	.858765
2019-09-29 15:33:20.000	4.951782	1.374207	.868225
2019-09-29 15:33:21.000	4.971924	1.360779	.842590
2019-09-29 15:33:22.000	5.011902	1.350098	.847778
2019-09-29 15:33:23.000	5.010071	1.365662	.843201
2019-09-29 15:33:24.000	4.918518	1.350403	.831909
2019-09-29 15:33:25.000	4.939575	1.357727	.834656
2019-09-29 15:33:26.000	4.957886	1.347046	.834045
2019-09-29 15:33:27.000	4.929810	1.329041	.839844
2019-09-29 15:33:28.000	4.912415	1.364746	.830078
2019-09-29 15:33:29.000	4.935913	1.359863	.859375
2019-09-29 15:33:30.000	4.932861	1.354065	.841370
2019-09-29 15:33:31.000	4.914551	1.362000	.855408
2019-09-29 15:33:32.000	4.933472	1.357422	.857239
2019-09-29 15:33:33.000	4.990234	1.335449	.829773
2019-09-29 15:33:34.000	4.973145	1.333923	.833435
2019-09-29 15:33:35.000	4.955750	1.347046	.866394
2019-09-29 15:33:36.000	4.931030	1.349487	.874634
2019-09-29 15:33:37.000	4.968262	1.362000	.866394
2019-09-29 15:33:38.000	4.963684	1.349182	.822144
2019-09-29 15:33:39.000	4.945679	1.353455	.839844
2019-09-29 15:33:40.000	4.919128	1.356201	.815125
2019-09-29 15:33:41.000	4.946594	1.309814	.830383
2019-09-29 15:33:42.000	5.002747	1.348572	.859070
2019-09-29 15:33:43.000	4.992981	1.366577	.840149
2019-09-29 15:33:44.000	4.974365	1.354980	.845337
2019-09-29 15:33:45.000	4.992371	1.350708	.856934
2019-09-29 15:33:46.000	4.996338	1.365356	.845032
2019-09-29 15:33:47.000	4.930725	1.339722	.877380
2019-09-29 15:33:48.000	4.911194	1.365051	.861511
2019-09-29 15:33:49.000	4.951782	1.364441	.847473
2019-09-29 15:33:50.000	4.967346	1.338196	.857239
2019-09-29 15:33:51.000	4.978638	1.340637	.854797
2019-09-29 15:33:52.000	4.954529	1.341858	.834961
2019-09-29 15:33:53.000	4.935608	1.368103	.850830
2019-09-29 15:33:54.000	4.935608	1.369629	.853577
2019-09-29 15:33:55.000	4.940186	1.341553	.843201
2019-09-29 15:33:56.000	4.982910	1.342468	.850830
2019-09-29 15:33:57.000	5.003357	1.343689	.860596
2019-09-29 15:33:58.000	4.931030	1.329651	.866394
2019-09-29 15:33:59.000	4.987793	1.369324	.841370
2019-09-29 15:34:00.000	4.988098	1.358337	.843201
2019-09-29 15:34:01.000	5.006104	1.376038	.837097
2019-09-29 15:34:02.000	4.970398	1.346130	.855103
2019-09-29 15:34:03.000	4.912109	1.356812	.837402
2019-09-29 15:34:04.000	4.960632	1.345520	.850220
2019-09-29 15:34:05.000	4.958496	1.354370	.825195
2019-09-29 15:34:06.000	4.893799	1.368713	.837708
2019-09-29 15:34:07.000	4.905701	1.346436	.832214
2019-09-29 15:34:08.000	4.945068	1.347961	.864868
2019-09-29 15:34:09.000	4.981995	1.362305	.865784
2019-09-29 15:34:10.000	5.000610	1.346741	.848999
2019-09-29 15:34:11.000	4.940491	1.358643	.861511
2019-09-29 15:34:12.000	4.910583	1.348877	.854187
2019-09-29 15:34:13.000	4.864807	1.336365	.846252
2019-09-29 15:34:14.000	4.951477	1.362610	.848389
2019-09-29 15:34:15.000	4.920959	1.345520	.849609
2019-09-29 15:34:16.000	4.934082	1.325989	.834045
2019-09-29 15:34:17.000	4.939270	1.342468	.848694
2019-09-29 15:34:18.000	4.932556	1.350708	.837708
2019-09-29 15:34:19.000	4.987793	1.339111	.835877
2019-09-29 15:34:20.000	4.912415	1.338806	.844727
2019-09-29 15:34:21.000	4.916687	1.336060	.856628
2019-09-29 15:34:22.000	4.924011	1.323547	.833130
2019-09-29 15:34:23.000	4.953918	1.345215	.820618
2019-09-29 15:34:24.000	5.008240	1.365967	.860596
2019-09-29 15:34:25.000	4.894104	1.350403	.858154
2019-09-29 15:34:26.000	4.928284	1.341553	.858154
2019-09-29 15:34:27.000	4.990845	1.373901	.865784
2019-09-29 15:34:28.000	4.929810	1.365967	.846558
2019-09-29 15:34:29.000	4.926147	1.331787	.841370
2019-09-29 15:34:30.000	4.928894	1.346436	.830383
2019-09-29 15:34:31.000	4.921875	1.337585	.859375
2019-09-29 15:34:32.000	4.916687	1.344604	.853882
2019-09-29 15:34:33.000	4.878540	1.363525	.854797
2019-09-29 15:34:34.000	4.921265	1.350708	.856628
2019-09-29 15:34:35.000	4.904175	1.356506	.832825
2019-09-29 15:34:36.000	4.937744	1.351013	.849609
2019-09-29 15:34:37.000	4.977417	1.336365	.859985
2019-09-29 15:34:38.000	4.915161	1.345520	.851440
2019-09-29 15:34:39.000	4.904785	1.340332	.872192
2019-09-29 15:34:40.000	4.951782	1.329956	.847473
2019-09-29 15:34:41.000	4.877625	1.343079	.860901
2019-09-29 15:34:42.000	4.900208	1.331177	.851746
2019-09-29 15:34:43.000	4.859009	1.347961	.844727
2019-09-29 15:34:44.000	4.921265	1.350403	.837402
2019-09-29 15:34:45.000	4.940186	1.366577	.832520
2019-09-29 15:34:46.000	4.964905	1.353455	.868225
2019-09-29 15:34:47.000	4.981384	1.354980	.850830
2019-09-29 15:34:48.000	4.916382	1.364136	.845642
2019-09-29 15:34:49.000	4.956970	1.356812	.863342
2019-09-29 15:34:50.000	4.980469	1.347961	.848084
2019-09-29 15:34:51.000	4.934387	1.330261	.843201
2019-09-29 15:34:52.000	4.949646	1.327515	.849915
2019-09-29 15:34:53.000	4.930420	1.344604	.832214
2019-09-29 15:34:54.000	4.967651	1.344910	.834961
2019-09-29 15:34:55.000	4.975891	1.355591	.844116
2019-09-29 15:34:56.000	4.917603	1.373596	.841675
2019-09-29 15:34:57.000	4.968567	1.355591	.858460
2019-09-29 15:34:58.000	4.930115	1.351929	.871277
2019-09-29 15:34:59.000	4.956360	1.348877	.861816
2019-09-29 15:35:00.000	4.937134	1.349487	.836182
2019-09-29 15:35:01.000	4.888000	1.344299	.859985
2019-09-29 15:35:02.000	4.919128	1.349182	.856018
2019-09-29 15:35:03.000	4.911194	1.345215	.838013
2019-09-29 15:35:04.000	4.972534	1.337585	.816345
2019-09-29 15:35:05.000	4.947815	1.367493	.823059
2019-09-29 15:35:06.000	4.950256	1.360168	.863342
2019-09-29 15:35:07.000	4.932251	1.371155	.857239
2019-09-29 15:35:08.000	4.949036	1.358337	.836792
2019-09-29 15:35:09.000	5.001526	1.365051	.838623
2019-09-29 15:35:10.000	4.974365	1.361389	.848694
2019-09-29 15:35:11.000	4.982300	1.380615	.859375
2019-09-29 15:35:12.000	4.858398	1.354065	.835571
2019-09-29 15:35:13.000	4.903870	1.358032	.867920
2019-09-29 15:35:14.000	4.912415	1.369324	.861816
2019-09-29 15:35:15.000	5.007935	1.351013	.835571
2019-09-29 15:35:16.000	4.920654	1.324463	.833130
2019-09-29 15:35:17.000	4.884338	1.351013	.862732
2019-09-29 15:35:18.000	4.920044	1.350098	.843811
2019-09-29 15:35:19.000	4.930420	1.356812	.858154
2019-09-29 15:35:20.000	4.955139	1.379395	.841980
2019-09-29 15:35:21.000	4.913330	1.362610	.871277
2019-09-29 15:35:22.000	4.856262	1.350403	.847168
2019-09-29 15:35:23.000	4.896545	1.358032	.833130
2019-09-29 15:35:24.000	4.891357	1.329041	.845032
2019-09-29 15:35:25.000	4.906311	1.354675	.834656
2019-09-29 15:35:26.000	4.888306	1.348877	.862122
2019-09-29 15:35:27.000	4.919128	1.327209	.857849
2019-09-29 15:35:28.000	4.892578	1.347961	.849609
2019-09-29 15:35:29.000	4.873962	1.338806	.848999
2019-09-29 15:35:30.000	4.903870	1.355896	.848084
2019-09-29 15:35:31.000	4.934387	1.348267	.849609
2019-09-29 15:35:32.000	4.978333	1.348877	.836792
2019-09-29 15:35:33.000	4.922791	1.358948	.851746
2019-09-29 15:35:34.000	4.950562	1.369629	.827942
2019-09-29 15:35:35.000	4.977112	1.349792	.839844
2019-09-29 15:35:36.000	4.949341	1.360779	.838318
2019-09-29 15:35:37.000	4.934387	1.350403	.831299
2019-09-29 15:35:38.000	4.892578	1.345825	.833740
2019-09-29 15:35:39.000	4.939575	1.334839	.844421
2019-09-29 15:35:40.000	4.985352	1.345825	.886841
2019-09-29 15:35:41.000	4.943542	1.345825	.853882
2019-09-29 15:35:42.000	4.915771	1.368713	.837402
2019-09-29 15:35:43.000	4.905701	1.361084	.855713
2019-09-29 15:35:44.000	4.935303	1.353149	.816040
2019-09-29 15:35:45.000	4.918213	1.367188	.845337
2019-09-29 15:35:46.000	4.945068	1.348877	.855408
2019-09-29 15:35:47.000	5.021057	1.368408	.852661
2019-09-29 15:35:48.000	4.983215	1.364746	.854187
2019-09-29 15:35:49.000	4.971313	1.349792	.848999
2019-09-29 15:35:50.000	4.924316	1.348572	.844421
2019-09-29 15:35:51.000	4.983521	1.368408	.818787
2019-09-29 15:35:52.000	5.010681	1.365662	.849304
2019-09-29 15:35:53.000	4.967346	1.372070	.833435
2019-09-29 15:35:54.000	4.981384	1.338196	.854797
2019-09-29 15:35:55.000	4.999390	1.344910	.860901
2019-09-29 15:35:56.000	4.973755	1.331787	.847473
2019-09-29 15:35:57.000	4.961243	1.363220	.842590
2019-09-29 15:35:58.000	4.914551	1.388855	.847168
2019-09-29 15:35:59.000	4.986877	1.364441	.833130
2019-09-29 15:36:00.000	5.001221	1.361694	.842590
2019-09-29 15:36:01.000	4.962769	1.356201	.862122
2019-09-29 15:36:02.000	5.000610	1.340332	.869141
2019-09-29 15:36:03.000	4.919434	1.357422	.860901
2019-09-29 15:36:04.000	4.918518	1.368408	.867310
2019-09-29 15:36:05.000	4.855347	1.351929	.823059
2019-09-29 15:36:06.000	4.937134	1.351013	.849304
2019-09-29 15:36:07.000	4.950256	1.367798	.850525
2019-09-29 15:36:08.000	4.920654	1.361084	.840759
2019-09-29 15:36:09.000	4.942017	1.355896	.860596
2019-09-29 15:36:10.000	4.933167	1.357117	.829773
2019-09-29 15:36:11.000	4.910889	1.334534	.867004
2019-09-29 15:36:12.000	4.942322	1.329346	.829163
2019-09-29 15:36:13.000	4.940186	1.346130	.835571
2019-09-29 15:36:14.000	4.956665	1.350098	.848999
2019-09-29 15:36:15.000	4.981689	1.380920	.847168
2019-09-29 15:36:16.000	4.995728	1.333618	.846863
2019-09-29 15:36:17.000	4.952087	1.327209	.824280
2019-09-29 15:36:18.000	4.905396	1.344299	.845642
2019-09-29 15:36:19.000	4.889526	1.365662	.837708
2019-09-29 15:36:20.000	4.927368	1.372375	.877075
2019-09-29 15:36:21.000	4.884949	1.363831	.847778
2019-09-29 15:36:22.000	4.897461	1.353760	.856628
2019-09-29 15:36:23.000	4.913940	1.349182	.840759
2019-09-29 15:36:24.000	4.952698	1.331482	.856628
2019-09-29 15:36:25.000	4.957275	1.339111	.824280
2019-09-29 15:36:26.000	4.882813	1.347961	.848084
2019-09-29 15:36:27.000	4.933167	1.354675	.828857
2019-09-29 15:36:28.000	4.901733	1.342163	.874329
2019-09-29 15:36:29.000	4.938965	1.331787	.860596
2019-09-29 15:36:30.000	4.854126	1.364441	.834351
2019-09-29 15:36:31.000	4.916077	1.355896	.843506
2019-09-29 15:36:32.000	4.893799	1.335754	.843506
2019-09-29 15:36:33.000	5.004578	1.362915	.838013
2019-09-29 15:36:34.000	4.978027	1.361084	.834961
2019-09-29 15:36:35.000	4.967041	1.341858	.840454
2019-09-29 15:36:36.000	4.868164	1.351013	.857849
2019-09-29 15:36:37.000	4.941406	1.340637	.834045
2019-09-29 15:36:38.000	4.967957	1.352539	.822449
2019-09-29 15:36:39.000	4.924011	1.342163	.860596
2019-09-29 15:36:40.000	4.914551	1.351013	.845337
2019-09-29 15:36:41.000	4.908752	1.360779	.835877
2019-09-29 15:36:42.000	4.955139	1.355286	.827637
2019-09-29 15:36:43.000	4.940491	1.349792	.827637
2019-09-29 15:36:44.000	4.954529	1.351624	.838013
2019-09-29 15:36:45.000	4.877014	1.346436	.871887
2019-09-29 15:36:46.000	4.888306	1.355591	.839844
2019-09-29 15:36:47.000	4.949341	1.336975	.837402
2019-09-29 15:36:48.000	4.944153	1.350403	.853577
2019-09-29 15:36:49.000	4.905396	1.355591	.840149
2019-09-29 15:36:50.000	4.928894	1.349792	.847168
2019-09-29 15:36:51.000	4.866943	1.360779	.852661
2019-09-29 15:36:52.000	4.889832	1.337280	.873413
2019-09-29 15:36:53.000	4.924316	1.356506	.849304
2019-09-29 15:36:54.000	4.875488	1.360474	.856934
2019-09-29 15:36:55.000	4.906006	1.351318	.838928
2019-09-29 15:36:56.000	4.912109	1.354370	.832214
2019-09-29 15:36:57.000	4.908752	1.345215	.862427
2019-09-29 15:36:58.000	4.948120	1.350403	.822754
2019-09-29 15:36:59.000	4.915771	1.336060	.836182
2019-09-29 15:37:00.000	4.932556	1.359863	.822144
2019-09-29 15:37:01.000	4.955139	1.338501	.835571
2019-09-29 15:37:02.000	4.959106	1.355286	.849609
2019-09-29 15:37:03.000	4.931335	1.373596	.842896
2019-09-29 15:37:04.000	4.844360	1.352234	.848389
2019-09-29 15:37:05.000	4.887085	1.364136	.831909
2019-09-29 15:37:06.000	4.906921	1.335144	.847168
2019-09-29 15:37:07.000	4.952393	1.357117	.847473
2019-09-29 15:37:08.000	4.983521	1.324158	.834351
2019-09-29 15:37:09.000	4.996643	1.350098	.831604
2019-09-29 15:37:10.000	4.888000	1.326599	.821838
2019-09-29 15:37:11.000	4.884033	1.334534	.844116
2019-09-29 15:37:12.000	4.919128	1.343689	.864258
2019-09-29 15:37:13.000	4.876404	1.367798	.861511
2019-09-29 15:37:14.000	4.900208	1.351624	.846863
2019-09-29 15:37:15.000	4.864807	1.365967	.827942
2019-09-29 15:37:16.000	4.954529	1.375427	.841065
2019-09-29 15:37:17.000	4.941101	1.382751	.859680
2019-09-29 15:37:18.000	4.937744	1.369934	.870056
2019-09-29 15:37:19.000	4.963989	1.356506	.843506
2019-09-29 15:37:20.000	4.884949	1.330566	.863953
2019-09-29 15:37:21.000	4.900208	1.351624	.847473
2019-09-29 15:37:22.000	4.875488	1.350098	.852661
2019-09-29 15:37:23.000	4.890442	1.360474	.835877
2019-09-29 15:37:24.000	4.927979	1.362305	.855408
2019-09-29 15:37:25.000	4.917297	1.337280	.866699
2019-09-29 15:37:26.000	4.867249	1.306763	.870361
2019-09-29 15:37:27.000	4.900818	1.361084	.856934
2019-09-29 15:37:28.000	4.901123	1.349487	.870972
2019-09-29 15:37:29.000	4.863586	1.340332	.850830
2019-09-29 15:37:30.000	4.938354	1.356812	.851440
2019-09-29 15:37:31.000	4.989624	1.339722	.845337
2019-09-29 15:37:32.000	4.936218	1.362000	.834045
2019-09-29 15:37:33.000	4.879761	1.359863	.844116
2019-09-29 15:37:34.000	4.933777	1.366272	.853272
2019-09-29 15:37:35.000	4.923096	1.368713	.847473
2019-09-29 15:37:36.000	4.857178	1.346130	.856323
2019-09-29 15:37:37.000	4.877930	1.335754	.849609
2019-09-29 15:37:38.000	4.861755	1.370850	.846863
2019-09-29 15:37:39.000	4.888611	1.353760	.833740
2019-09-29 15:37:40.000	4.926453	1.344910	.840759
2019-09-29 15:37:41.000	4.902954	1.369324	.843811
2019-09-29 15:37:42.000	4.933167	1.367188	.880432
2019-09-29 15:37:43.000	4.898071	1.351318	.860291
2019-09-29 15:37:44.000	4.854431	1.347046	.849915
2019-09-29 15:37:45.000	4.860840	1.329956	.832214
2019-09-29 15:37:46.000	4.842834	1.359253	.847473
2019-09-29 15:37:47.000	4.887695	1.348877	.845642
2019-09-29 15:37:48.000	4.865723	1.346130	.870667
2019-09-29 15:37:49.000	4.881287	1.346130	.845337
2019-09-29 15:37:50.000	4.899902	1.348572	.868835
2019-09-29 15:37:51.000	4.889221	1.339417	.831299
2019-09-29 15:37:52.000	4.884949	1.357117	.840149
2019-09-29 15:37:53.000	4.915771	1.355286	.841675
2019-09-29 15:37:54.000	4.836731	1.364746	.858460
2019-09-29 15:37:55.000	4.842834	1.352539	.845642
2019-09-29 15:37:56.000	4.883118	1.354675	.840454
2019-09-29 15:37:57.000	4.889832	1.329041	.823669
2019-09-29 15:37:58.000	4.879456	1.347351	.861511
2019-09-29 15:37:59.000	4.916077	1.346741	.838928
2019-09-29 15:38:00.000	4.859314	1.342163	.834045
2019-09-29 15:38:01.000	4.933167	1.349487	.844727
2019-09-29 15:38:02.000	4.891663	1.367798	.855713
2019-09-29 15:38:03.000	4.882813	1.365051	.830689
2019-09-29 15:38:04.000	4.888611	1.361084	.830383
2019-09-29 15:38:05.000	4.913635	1.350708	.859070
2019-09-29 15:38:06.000	4.952087	1.372375	.849304
2019-09-29 15:38:07.000	4.912415	1.362305	.845947
2019-09-29 15:38:08.000	4.928894	1.341553	.859680
2019-09-29 15:38:09.000	4.917603	1.335144	.851135
2019-09-29 15:38:10.000	4.908142	1.345825	.855103
2019-09-29 15:38:11.000	4.877319	1.382751	.830994
2019-09-29 15:38:12.000	4.874573	1.368713	.824280
2019-09-29 15:38:13.000	4.926758	1.349792	.856018
2019-09-29 15:38:14.000	4.901733	1.339722	.843506
2019-09-29 15:38:15.000	4.846191	1.341553	.848084
2019-09-29 15:38:16.000	4.872742	1.342163	.841370
2019-09-29 15:38:17.000	4.896240	1.321716	.852661
2019-09-29 15:38:18.000	4.859314	1.347351	.857239
2019-09-29 15:38:19.000	4.886475	1.341248	.825195
2019-09-29 15:38:20.000	4.918213	1.338501	.816040
2019-09-29 15:38:21.000	4.848328	1.346436	.856018
2019-09-29 15:38:22.000	4.903259	1.347961	.859070
2019-09-29 15:38:23.000	4.866638	1.337891	.862122
2019-09-29 15:38:24.000	4.892578	1.372681	.831909
2019-09-29 15:38:25.000	4.900208	1.330872	.836182
2019-09-29 15:38:26.000	4.866333	1.331482	.859985
2019-09-29 15:38:27.000	4.887695	1.358948	.834045
2019-09-29 15:38:28.000	4.961243	1.358948	.872803
2019-09-29 15:38:29.000	4.944153	1.354980	.843506
2019-09-29 15:38:30.000	4.895325	1.350098	.830383
2019-09-29 15:38:31.000	4.907532	1.354675	.834351
2019-09-29 15:38:32.000	4.902954	1.365051	.836182
2019-09-29 15:38:33.000	4.914551	1.329651	.843811
2019-09-29 15:38:34.000	4.903564	1.336975	.853272
2019-09-29 15:38:35.000	4.873352	1.353149	.824280
2019-09-29 15:38:36.000	4.911499	1.342163	.836487
2019-09-29 15:38:37.000	4.900513	1.352844	.823669
2019-09-29 15:38:38.000	4.927979	1.325684	.849609
2019-09-29 15:38:39.000	4.860229	1.336670	.845337
2019-09-29 15:38:40.000	4.875183	1.330566	.866394
2019-09-29 15:38:41.000	4.892273	1.342163	.838928
2019-09-29 15:38:42.000	4.955750	1.341553	.861206
2019-09-29 15:38:43.000	4.897156	1.350708	.867920
2019-09-29 15:38:44.000	4.927063	1.351013	.855713
2019-09-29 15:38:45.000	4.929810	1.334229	.831604
2019-09-29 15:38:46.000	4.936218	1.350403	.833130
2019-09-29 15:38:47.000	4.970703	1.330261	.871277
2019-09-29 15:38:48.000	4.935303	1.379089	.831604
2019-09-29 15:38:49.000	4.894409	1.359558	.833740
2019-09-29 15:38:50.000	4.887695	1.342773	.842896
2019-09-29 15:38:51.000	4.901123	1.351013	.843201
2019-09-29 15:38:52.000	4.865112	1.355286	.841980
2019-09-29 15:38:53.000	4.935303	1.348572	.838013
2019-09-29 15:38:54.000	4.894104	1.329956	.840454
2019-09-29 15:38:55.000	4.937744	1.321411	.850220
2019-09-29 15:38:56.000	4.927063	1.347656	.833435
2019-09-29 15:38:57.000	4.864197	1.358337	.866699
2019-09-29 15:38:58.000	4.903259	1.344604	.828552
2019-09-29 15:38:59.000	4.907837	1.334839	.832825
2019-09-29 15:39:00.000	4.894714	1.332092	.839844
2019-09-29 15:39:01.000	4.970093	1.359863	.829773
2019-09-29 15:39:02.000	4.909363	1.347046	.833130
2019-09-29 15:39:03.000	4.889832	1.352539	.871887
2019-09-29 15:39:04.000	4.884338	1.364746	.850525
2019-09-29 15:39:05.000	4.921265	1.327515	.835877
2019-09-29 15:39:06.000	4.951477	1.344299	.829163
2019-09-29 15:39:07.000	4.893188	1.326904	.814819
2019-09-29 15:39:08.000	4.899902	1.339111	.831299
2019-09-29 15:39:09.000	4.954529	1.343079	.851440
2019-09-29 15:39:10.000	4.876404	1.343384	.851135
2019-09-29 15:39:11.000	4.920959	1.330566	.847168
2019-09-29 15:39:12.000	4.894409	1.368408	.861511
2019-09-29 15:39:13.000	4.896851	1.343384	.843506
2019-09-29 15:39:14.000	4.937744	1.344910	.831299
2019-09-29 15:39:15.000	4.909973	1.328430	.856018
2019-09-29 15:39:16.000	4.928894	1.330261	.840454
2019-09-29 15:39:17.000	4.968567	1.336670	.854492
2019-09-29 15:39:18.000	4.910889	1.334534	.875855
2019-09-29 15:39:19.000	4.914246	1.335754	.835266
2019-09-29 15:39:20.000	4.878540	1.332397	.838318
2019-09-29 15:39:21.000	4.914856	1.350098	.858154
2019-09-29 15:39:22.000	4.904175	1.341248	.865173
2019-09-29 15:39:23.000	4.953613	1.365662	.850830
2019-09-29 15:39:24.000	4.851379	1.348877	.858765
2019-09-29 15:39:25.000	4.886475	1.366577	.836182
2019-09-29 15:39:26.000	4.919128	1.359558	.835571
2019-09-29 15:39:27.000	4.927673	1.355896	.856628
2019-09-29 15:39:28.000	4.848633	1.351929	.854797
2019-09-29 15:39:29.000	4.905701	1.354370	.855408
2019-09-29 15:39:30.000	4.880066	1.343689	.850525
2019-09-29 15:39:31.000	4.954834	1.326294	.851135
2019-09-29 15:39:32.000	4.911499	1.332703	.856018
2019-09-29 15:39:33.000	4.946594	1.312561	.833130
2019-09-29 15:39:34.000	4.895325	1.355591	.863953
2019-09-29 15:39:35.000	4.941711	1.357422	.858154
2019-09-29 15:39:36.000	4.937744	1.354675	.849609
2019-09-29 15:39:37.000	4.907837	1.352539	.852661
2019-09-29 15:39:38.000	4.833069	1.345825	.861206
2019-09-29 15:39:39.000	4.885254	1.348877	.838623
2019-09-29 15:39:40.000	4.856567	1.334534	.850220
2019-09-29 15:39:41.000	4.927368	1.319580	.867615
2019-09-29 15:39:42.000	4.869995	1.358643	.863648
2019-09-29 15:39:43.000	4.868164	1.340027	.847168
2019-09-29 15:39:44.000	4.887390	1.345520	.862122
2019-09-29 15:39:45.000	4.903870	1.345520	.841065
2019-09-29 15:39:46.000	4.898376	1.346130	.828552
2019-09-29 15:39:47.000	4.921265	1.358337	.827637
2019-09-29 15:39:48.000	4.931030	1.364441	.821533
2019-09-29 15:39:49.000	4.905701	1.345825	.846252
2019-09-29 15:39:50.000	4.893494	1.343384	.853272
2019-09-29 15:39:51.000	4.942017	1.350403	.823669
2019-09-29 15:39:52.000	4.859619	1.368103	.825806
2019-09-29 15:39:53.000	4.880371	1.357727	.850525
2019-09-29 15:39:54.000	4.895020	1.319275	.858460
2019-09-29 15:39:55.000	4.906616	1.333313	.855713
2019-09-29 15:39:56.000	4.916382	1.351929	.848694
2019-09-29 15:39:57.000	4.874268	1.356812	.867920
2019-09-29 15:39:58.000	4.907227	1.330566	.833740
2019-09-29 15:39:59.000	4.900513	1.321106	.841370
2019-09-29 15:40:00.000	4.855347	1.343994	.841370
2019-09-29 15:40:01.000	4.857788	1.351013	.833435
2019-09-29 15:40:02.000	4.873047	1.336365	.847168
2019-09-29 15:40:03.000	4.892883	1.341248	.861511
2019-09-29 15:40:04.000	4.906616	1.353149	.858154
2019-09-29 15:40:05.000	4.812012	1.313171	.850830
2019-09-29 15:40:06.000	4.908142	1.329956	.830383
2019-09-29 15:40:07.000	4.883728	1.366272	.839233
2019-09-29 15:40:08.000	4.886169	1.357422	.857239
2019-09-29 15:40:09.000	4.927673	1.348877	.870361
2019-09-29 15:40:10.000	4.903564	1.363220	.874023
2019-09-29 15:40:11.000	4.868164	1.343079	.850830
2019-09-29 15:40:12.000	4.909363	1.320190	.876770
2019-09-29 15:40:13.000	4.888611	1.334839	.842590
2019-09-29 15:40:14.000	4.926453	1.330872	.835877
2019-09-29 15:40:15.000	4.903564	1.343079	.845642
2019-09-29 15:40:16.000	4.902039	1.354675	.863953
2019-09-29 15:40:17.000	4.902344	1.371155	.869751
2019-09-29 15:40:18.000	4.932861	1.362000	.849609
2019-09-29 15:40:19.000	4.914551	1.346436	.853882
2019-09-29 15:40:20.000	4.897461	1.341248	.816956
2019-09-29 15:40:21.000	4.872437	1.331482	.823364
2019-09-29 15:40:22.000	4.887085	1.350098	.843506
2019-09-29 15:40:23.000	4.914856	1.348877	.877686
2019-09-29 15:40:24.000	4.977417	1.345520	.871887
2019-09-29 15:40:25.000	4.963074	1.354980	.834961
2019-09-29 15:40:26.000	4.900513	1.349487	.863342
2019-09-29 15:40:27.000	4.896240	1.344604	.872192
2019-09-29 15:40:28.000	4.909668	1.348572	.875855
2019-09-29 15:40:29.000	4.898987	1.352539	.842285
2019-09-29 15:40:30.000	4.888916	1.360474	.827637
2019-09-29 15:40:31.000	4.850159	1.338196	.827942
2019-09-29 15:40:32.000	4.917297	1.360168	.845947
2019-09-29 15:40:33.000	4.952393	1.329346	.815735
2019-09-29 15:40:34.000	4.869995	1.352234	.846558
2019-09-29 15:40:35.000	4.895325	1.339417	.842896
2019-09-29 15:40:36.000	4.910889	1.367188	.847778
2019-09-29 15:40:37.000	4.871216	1.340637	.850830
2019-09-29 15:40:38.000	4.871216	1.360168	.852966
2019-09-29 15:40:39.000	4.920654	1.352234	.838928
2019-09-29 15:40:40.000	4.937439	1.358643	.856934
2019-09-29 15:40:41.000	4.926147	1.343689	.846558
2019-09-29 15:40:42.000	4.929810	1.356201	.890808
2019-09-29 15:40:43.000	4.859009	1.365356	.841370
2019-09-29 15:40:44.000	4.930725	1.334534	.854187
2019-09-29 15:40:45.000	4.902649	1.326599	.818787
2019-09-29 15:40:46.000	4.971313	1.335449	.850220
2019-09-29 15:40:47.000	4.960327	1.361694	.835266
2019-09-29 15:40:48.000	4.923706	1.341858	.823364
2019-09-29 15:40:49.000	4.947815	1.350098	.809937
2019-09-29 15:40:50.000	4.935303	1.340637	.831604
2019-09-29 15:40:51.000	4.883728	1.354370	.861816
2019-09-29 15:40:52.000	4.930115	1.355591	.836487
2019-09-29 15:40:53.000	4.912109	1.344910	.850220
2019-09-29 15:40:54.000	4.914246	1.342163	.858460
2019-09-29 15:40:55.000	4.906921	1.365051	.838013
2019-09-29 15:40:56.000	4.939880	1.349792	.846558
2019-09-29 15:40:57.000	4.913025	1.350708	.840454
2019-09-29 15:40:58.000	4.929810	1.335449	.840149
2019-09-29 15:40:59.000	4.919434	1.342468	.856018
2019-09-29 15:41:00.000	4.865112	1.347351	.865173
2019-09-29 15:41:01.000	4.940186	1.345825	.816650
2019-09-29 15:41:02.000	4.927979	1.337891	.847473
2019-09-29 15:41:03.000	4.970398	1.343079	.837097
2019-09-29 15:41:04.000	4.871826	1.349182	.833130
2019-09-29 15:41:05.000	4.943237	1.329651	.851746
2019-09-29 15:41:06.000	4.960022	1.344299	.853882
2019-09-29 15:41:07.000	4.919434	1.344299	.850525
2019-09-29 15:41:08.000	4.890747	1.348572	.840759
2019-09-29 15:41:09.000	4.911194	1.347046	.853577
2019-09-29 15:41:10.000	5.012207	1.344604	.863037
2019-09-29 15:41:11.000	4.920959	1.343994	.835266
2019-09-29 15:41:12.000	4.942627	1.332092	.846252
2019-09-29 15:41:13.000	4.969788	1.338196	.857239
2019-09-29 15:41:14.000	4.930725	1.348877	.831909
2019-09-29 15:41:15.000	4.895325	1.328735	.850830
2019-09-29 15:41:16.000	4.935608	1.335449	.844421
2019-09-29 15:41:17.000	4.911194	1.334229	.862122
2019-09-29 15:41:18.000	4.960327	1.336670	.850220
2019-09-29 15:41:19.000	4.958801	1.353455	.842285
2019-09-29 15:41:20.000	4.995728	1.361084	.860291
2019-09-29 15:41:21.000	4.970398	1.340332	.851746
2019-09-29 15:41:22.000	4.926147	1.327209	.864258
2019-09-29 15:41:23.000	4.967651	1.362915	.837708
2019-09-29 15:41:24.000	4.910889	1.352539	.864258
2019-09-29 15:41:25.000	4.956665	1.366882	.833130
2019-09-29 15:41:26.000	4.961243	1.347046	.872192
2019-09-29 15:41:27.000	4.946899	1.389771	.861816
2019-09-29 15:41:28.000	4.913940	1.340942	.856934
2019-09-29 15:41:29.000	4.960632	1.350708	.870667
2019-09-29 15:41:30.000	4.908142	1.372070	.846252
2019-09-29 15:41:31.000	4.906006	1.363220	.847778
2019-09-29 15:41:32.000	4.855347	1.359253	.850525
2019-09-29 15:41:33.000	4.913025	1.356506	.848999
2019-09-29 15:41:34.000	4.990234	1.338806	.837402
2019-09-29 15:41:35.000	4.971619	1.350708	.853882
2019-09-29 15:41:36.000	4.959412	1.354370	.841675
2019-09-29 15:41:37.000	4.932556	1.356201	.842590
2019-09-29 15:41:38.000	4.931030	1.338196	.860291
2019-09-29 15:41:39.000	4.933167	1.364136	.859680
2019-09-29 15:41:40.000	4.901123	1.339722	.860291
2019-09-29 15:41:41.000	4.941711	1.350098	.851440
2019-09-29 15:41:42.000	4.926147	1.367188	.867920
2019-09-29 15:41:43.000	4.923096	1.367493	.861206
2019-09-29 15:41:44.000	4.898376	1.365662	.839844
2019-09-29 15:41:45.000	4.902344	1.358032	.845337
2019-09-29 15:41:46.000	4.935303	1.365051	.822449
2019-09-29 15:41:47.000	4.903564	1.369934	.830994
2019-09-29 15:41:48.000	4.912415	1.379395	.828857
2019-09-29 15:41:49.000	4.919434	1.362610	.822449
2019-09-29 15:41:50.000	4.890747	1.340027	.827637
2019-09-29 15:41:51.000	4.963989	1.365662	.832520
2019-09-29 15:41:52.000	4.927368	1.340942	.842285
2019-09-29 15:41:53.000	4.875183	1.336365	.853272
2019-09-29 15:41:54.000	4.880981	1.356812	.858460
2019-09-29 15:41:55.000	4.887085	1.349487	.855103
2019-09-29 15:41:56.000	4.896545	1.340332	.829773
2019-09-29 15:41:57.000	4.881592	1.338196	.852356
2019-09-29 15:41:58.000	4.869385	1.347961	.826416
2019-09-29 15:41:59.000	4.925537	1.338501	.845337
2019-09-29 15:42:00.000	4.917603	1.342773	.869751
2019-09-29 15:42:01.000	4.924622	1.350098	.848694
2019-09-29 15:42:02.000	4.964600	1.325989	.836792
2019-09-29 15:42:03.000	4.954529	1.357117	.818787
2019-09-29 15:42:04.000	4.979248	1.334534	.854797
2019-09-29 15:42:05.000	4.910278	1.328125	.870361
2019-09-29 15:42:06.000	4.901428	1.348267	.846863
2019-09-29 15:42:07.000	4.916992	1.341553	.833435
2019-09-29 15:42:08.000	4.891968	1.344299	.848084
2019-09-29 15:42:09.000	4.875488	1.324768	.845642
2019-09-29 15:42:10.000	4.970093	1.359863	.833435
2019-09-29 15:42:11.000	4.924011	1.343079	.842896
2019-09-29 15:42:12.000	4.905701	1.351013	.813904
2019-09-29 15:42:13.000	4.932556	1.368713	.844727
2019-09-29 15:42:14.000	4.982300	1.349487	.829773
2019-09-29 15:42:15.000	4.907532	1.335144	.859375
2019-09-29 15:42:16.000	4.968262	1.333618	.845032
2019-09-29 15:42:17.000	4.927063	1.335754	.835571
2019-09-29 15:42:18.000	4.986267	1.343994	.842285
2019-09-29 15:42:19.000	4.946594	1.365662	.841980
2019-09-29 15:42:20.000	4.945068	1.373901	.845337
2019-09-29 15:42:21.000	4.882813	1.358337	.834656
2019-09-29 15:42:22.000	4.927368	1.376343	.832825
2019-09-29 15:42:23.000	4.892273	1.335144	.820007
2019-09-29 15:42:24.000	4.957275	1.343079	.835877
2019-09-29 15:42:25.000	4.939880	1.348877	.860596
2019-09-29 15:42:26.000	4.908447	1.356201	.853577
2019-09-29 15:42:27.000	4.834290	1.320801	.851746
2019-09-29 15:42:28.000	4.967651	1.345825	.862122
2019-09-29 15:42:29.000	4.905090	1.337891	.823975
2019-09-29 15:42:30.000	4.928894	1.326294	.850830
2019-09-29 15:42:31.000	5.009766	1.361084	.866089
2019-09-29 15:42:32.000	4.920044	1.354370	.847168
2019-09-29 15:42:33.000	4.989014	1.337891	.856323
2019-09-29 15:42:34.000	4.939270	1.341553	.855713
2019-09-29 15:42:35.000	4.891968	1.340027	.825501
2019-09-29 15:42:36.000	4.905090	1.345520	.842285
2019-09-29 15:42:37.000	4.907532	1.352844	.836487
2019-09-29 15:42:38.000	4.878845	1.334839	.836182
2019-09-29 15:42:39.000	4.900513	1.331482	.835877
2019-09-29 15:42:40.000	4.922791	1.360168	.830689
2019-09-29 15:42:41.000	4.839478	1.355286	.838928
2019-09-29 15:42:42.000	4.927979	1.339111	.851746
2019-09-29 15:42:43.000	4.864502	1.327209	.857239
2019-09-29 15:42:44.000	4.897461	1.349792	.871582
2019-09-29 15:42:45.000	4.917603	1.344299	.841980
2019-09-29 15:42:46.000	4.857178	1.345520	.860291
2019-09-29 15:42:47.000	4.871216	1.332092	.859375
2019-09-29 15:42:48.000	4.891968	1.353149	.866394
2019-09-29 15:42:49.000	4.834900	1.335449	.827637
2019-09-29 15:42:50.000	4.950867	1.354980	.856628
2019-09-29 15:42:51.000	4.955750	1.359558	.823364
2019-09-29 15:42:52.000	4.966736	1.351624	.857544
2019-09-29 15:42:53.000	4.930420	1.366577	.837402
2019-09-29 15:42:54.000	4.936829	1.336975	.837708
2019-09-29 15:42:55.000	4.913330	1.334229	.850220
2019-09-29 15:42:56.000	4.931335	1.339722	.863342
2019-09-29 15:42:57.000	4.927368	1.366577	.850830
2019-09-29 15:42:58.000	4.889526	1.335144	.852356
2019-09-29 15:42:59.000	4.916077	1.359558	.843201
2019-09-29 15:43:00.000	4.952087	1.347046	.825195
2019-09-29 15:43:01.000	4.925842	1.359253	.841370
2019-09-29 15:43:02.000	4.901123	1.345520	.825195
2019-09-29 15:43:03.000	4.914551	1.364441	.817871
2019-09-29 15:43:04.000	4.934387	1.356506	.820007
2019-09-29 15:43:05.000	4.944763	1.352539	.835877
2019-09-29 15:43:06.000	4.952393	1.340332	.832214
2019-09-29 15:43:07.000	4.949951	1.332397	.830383
2019-09-29 15:43:08.000	4.960632	1.347351	.837708
2019-09-29 15:43:09.000	4.966125	1.377563	.837097
2019-09-29 15:43:10.000	4.879761	1.356506	.887146
2019-09-29 15:43:11.000	4.904785	1.351929	.844421
2019-09-29 15:43:12.000	4.938354	1.351929	.834351
2019-09-29 15:43:13.000	4.916992	1.357117	.850830
2019-09-29 15:43:14.000	4.953003	1.365051	.840454
2019-09-29 15:43:15.000	4.920959	1.354675	.845337
2019-09-29 15:43:16.000	4.911194	1.349487	.846863
2019-09-29 15:43:17.000	4.858398	1.349487	.830383
2019-09-29 15:43:18.000	4.842834	1.343994	.860901
2019-09-29 15:43:19.000	4.902954	1.349182	.847168
2019-09-29 15:43:20.000	4.895935	1.345825	.845337
2019-09-29 15:43:21.000	4.957275	1.356812	.854492
2019-09-29 15:43:22.000	4.941101	1.331177	.827332
2019-09-29 15:43:23.000	4.930115	1.351624	.864563
2019-09-29 15:43:24.000	4.894409	1.379700	.832825
2019-09-29 15:43:25.000	4.893494	1.339417	.871582
2019-09-29 15:43:26.000	4.867249	1.338806	.842896
2019-09-29 15:43:27.000	4.900818	1.342468	.834656
2019-09-29 15:43:28.000	4.904480	1.358643	.858154
2019-09-29 15:43:29.000	4.991150	1.355286	.845337
2019-09-29 15:43:30.000	4.932861	1.377869	.877991
2019-09-29 15:43:31.000	4.927673	1.363220	.853577
2019-09-29 15:43:32.000	4.837036	1.342773	.868225
2019-09-29 15:43:33.000	4.846802	1.350708	.840454
2019-09-29 15:43:34.000	4.923401	1.348877	.842285
2019-09-29 15:43:35.000	4.897766	1.347046	.855103
2019-09-29 15:43:36.000	4.961548	1.329346	.841370
2019-09-29 15:43:37.000	4.910278	1.344910	.864868
2019-09-29 15:43:38.000	4.890747	1.331177	.840149
2019-09-29 15:43:39.000	4.917297	1.323242	.841675
2019-09-29 15:43:40.000	4.892883	1.322327	.848084
2019-09-29 15:43:41.000	4.908447	1.326599	.824890
2019-09-29 15:43:42.000	4.919739	1.346741	.854492
2019-09-29 15:43:43.000	4.940796	1.338196	.852661
2019-09-29 15:43:44.000	4.923706	1.353455	.859985
2019-09-29 15:43:45.000	4.920044	1.342163	.848694
2019-09-29 15:43:46.000	4.899902	1.345825	.851135
2019-09-29 15:43:47.000	4.892883	1.346741	.846863
2019-09-29 15:43:48.000	4.869080	1.348877	.856323
2019-09-29 15:43:49.000	4.907227	1.350098	.850830
2019-09-29 15:43:50.000	4.925842	1.337280	.852356
2019-09-29 15:43:51.000	4.914856	1.326599	.850830
2019-09-29 15:43:52.000	4.940796	1.340332	.833130
2019-09-29 15:43:53.000	4.959717	1.349182	.846252
2019-09-29 15:43:54.000	4.943848	1.346741	.850830
2019-09-29 15:43:55.000	4.918213	1.343384	.845337
2019-09-29 15:43:56.000	4.910278	1.330566	.863037
2019-09-29 15:43:57.000	4.865417	1.345825	.861511
2019-09-29 15:43:58.000	4.897461	1.334839	.839539
2019-09-29 15:43:59.000	4.876709	1.320190	.845947
2019-09-29 15:44:00.000	4.877014	1.324463	.822754
2019-09-29 15:44:01.000	4.933777	1.339417	.838623
2019-09-29 15:44:02.000	4.969482	1.353760	.870056
2019-09-29 15:44:03.000	4.918518	1.341553	.848999
2019-09-29 15:44:04.000	4.932861	1.357727	.849609
2019-09-29 15:44:05.000	4.918823	1.349792	.816650
2019-09-29 15:44:06.000	4.942627	1.331177	.853272
2019-09-29 15:44:07.000	4.869690	1.346436	.856934
2019-09-29 15:44:08.000	4.903259	1.357117	.876160
2019-09-29 15:44:09.000	4.956055	1.376343	.843506
2019-09-29 15:44:10.000	4.937744	1.359863	.863037
2019-09-29 15:44:11.000	4.930420	1.347656	.842590
2019-09-29 15:44:12.000	4.969482	1.351013	.820313
2019-09-29 15:44:13.000	4.954529	1.369324	.831604
2019-09-29 15:44:14.000	4.918213	1.346436	.852966
2019-09-29 15:44:15.000	4.933472	1.357422	.862427
2019-09-29 15:44:16.000	4.920654	1.349792	.842590
2019-09-29 15:44:17.000	4.975586	1.353760	.845032
2019-09-29 15:44:18.000	4.928284	1.347351	.860901
2019-09-29 15:44:19.000	4.890442	1.337280	.849915
2019-09-29 15:44:20.000	4.883728	1.346130	.843506
2019-09-29 15:44:21.000	4.914551	1.322327	.841065
2019-09-29 15:44:22.000	4.942932	1.352844	.849609
2019-09-29 15:44:23.000	4.909058	1.341858	.841065
2019-09-29 15:44:24.000	4.868469	1.352844	.856323
2019-09-29 15:44:25.000	4.884033	1.323547	.844421
2019-09-29 15:44:26.000	4.841003	1.327209	.834656
2019-09-29 15:44:27.000	4.860535	1.354675	.853577
2019-09-29 15:44:28.000	4.910278	1.343079	.848999
2019-09-29 15:44:29.000	4.900208	1.372375	.838928
2019-09-29 15:44:30.000	4.907532	1.347046	.875244
2019-09-29 15:44:31.000	4.949951	1.349182	.842896
2019-09-29 15:44:32.000	4.973145	1.353455	.863953
2019-09-29 15:44:33.000	4.933777	1.352234	.849304
2019-09-29 15:44:34.000	4.879150	1.371765	.843201
2019-09-29 15:44:35.000	4.953613	1.339111	.827332
2019-09-29 15:44:36.000	4.917603	1.353455	.834045
2019-09-29 15:44:37.000	4.891663	1.337280	.831604
2019-09-29 15:44:38.000	4.920959	1.350708	.862427
2019-09-29 15:44:39.000	4.957275	1.328125	.841370
2019-09-29 15:44:40.000	4.985046	1.354980	.862732
2019-09-29 15:44:41.000	4.912415	1.340332	.844116
2019-09-29 15:44:42.000	4.903259	1.330566	.847473
2019-09-29 15:44:43.000	4.901123	1.367188	.848389
2019-09-29 15:44:44.000	4.927979	1.351624	.855408
2019-09-29 15:44:45.000	4.899292	1.322632	.863342
2019-09-29 15:44:46.000	4.965820	1.361084	.850220
2019-09-29 15:44:47.000	4.887085	1.347961	.837097
2019-09-29 15:44:48.000	4.922791	1.340942	.853577
2019-09-29 15:44:49.000	4.949951	1.348877	.841065
2019-09-29 15:44:50.000	4.896851	1.334839	.848084
2019-09-29 15:44:51.000	4.938965	1.340942	.826721
2019-09-29 15:44:52.000	4.956360	1.380310	.838623
2019-09-29 15:44:53.000	4.934692	1.351624	.846863
2019-09-29 15:44:54.000	4.925842	1.360168	.872803
2019-09-29 15:44:55.000	4.946899	1.357422	.859985
2019-09-29 15:44:56.000	4.939270	1.347046	.833435
2019-09-29 15:44:57.000	4.926147	1.334534	.859375
2019-09-29 15:44:58.000	4.928589	1.355896	.857239
2019-09-29 15:44:59.000	4.952087	1.377869	.846558
2019-09-29 15:45:00.000	4.865112	1.326904	.863037
2019-09-29 15:45:01.000	4.911804	1.363220	.850525
2019-09-29 15:45:02.000	4.933472	1.367188	.860291
2019-09-29 15:45:03.000	4.974365	1.357422	.866089
2019-09-29 15:45:04.000	4.941101	1.339417	.851746
2019-09-29 15:45:05.000	4.934387	1.340942	.855103
2019-09-29 15:45:06.000	4.885559	1.349182	.852966
2019-09-29 15:45:07.000	4.897461	1.331177	.859680
2019-09-29 15:45:08.000	4.950867	1.347046	.856018
2019-09-29 15:45:09.000	4.953918	1.355286	.859375
2019-09-29 15:45:10.000	4.889526	1.351318	.832825
2019-09-29 15:45:11.000	4.906311	1.352539	.843201
2019-09-29 15:45:12.000	4.909363	1.344604	.852966
2019-09-29 15:45:13.000	4.962158	1.335144	.854492
2019-09-29 15:45:14.000	4.969788	1.347961	.835266
2019-09-29 15:45:15.000	4.919434	1.322021	.841675
2019-09-29 15:45:16.000	4.925537	1.328735	.852051
2019-09-29 15:45:17.000	4.920959	1.347656	.848694
2019-09-29 15:45:18.000	4.903259	1.352539	.825195
2019-09-29 15:45:19.000	4.941406	1.372681	.850830
2019-09-29 15:45:20.000	4.981689	1.335754	.867615
2019-09-29 15:45:21.000	4.929504	1.325989	.850830
2019-09-29 15:45:22.000	4.957581	1.344910	.845642
2019-09-29 15:45:23.000	4.903870	1.358643	.862122
2019-09-29 15:45:24.000	4.928284	1.323242	.846863
2019-09-29 15:45:25.000	4.948730	1.351013	.862732
2019-09-29 15:45:26.000	4.925232	1.352234	.828552
2019-09-29 15:45:27.000	4.890442	1.331177	.822144
2019-09-29 15:45:28.000	4.930115	1.355286	.860596
2019-09-29 15:45:29.000	4.975281	1.339111	.860596
2019-09-29 15:45:30.000	4.920044	1.365662	.858460
2019-09-29 15:45:31.000	4.895325	1.345215	.833130
2019-09-29 15:45:32.000	4.950256	1.323853	.845032
2019-09-29 15:45:33.000	4.930420	1.350708	.845032
2019-09-29 15:45:34.000	4.943237	1.344299	.858765
2019-09-29 15:45:35.000	4.957581	1.332703	.845032
2019-09-29 15:45:36.000	4.985352	1.357422	.856934
2019-09-29 15:45:37.000	4.934998	1.333618	.865784
2019-09-29 15:45:38.000	4.921875	1.341248	.836182
2019-09-29 15:45:39.000	4.888000	1.331177	.841675
2019-09-29 15:45:40.000	4.927673	1.338196	.832214
2019-09-29 15:45:41.000	4.898071	1.342468	.867615
2019-09-29 15:45:42.000	4.887695	1.334534	.852356
2019-09-29 15:45:43.000	4.918518	1.343079	.841370
2019-09-29 15:45:44.000	4.901123	1.371155	.827942
2019-09-29 15:45:45.000	4.942017	1.365662	.822449
2019-09-29 15:45:46.000	4.910583	1.328125	.839233
2019-09-29 15:45:47.000	4.878540	1.349487	.849609
2019-09-29 15:45:48.000	4.918823	1.334534	.861511
2019-09-29 15:45:49.000	4.957886	1.340332	.857544
2019-09-29 15:45:50.000	4.996338	1.339417	.852356
2019-09-29 15:45:51.000	4.965820	1.336975	.834961
2019-09-29 15:45:52.000	4.931030	1.340027	.850220
2019-09-29 15:45:53.000	4.910278	1.358337	.840454
2019-09-29 15:45:54.000	4.909668	1.343994	.868225
2019-09-29 15:45:55.000	4.904480	1.339722	.856018
2019-09-29 15:45:56.000	4.907532	1.340332	.856323
2019-09-29 15:45:57.000	4.869385	1.362305	.844727
2019-09-29 15:45:58.000	4.891968	1.358643	.868835
2019-09-29 15:45:59.000	4.934082	1.351624	.857849
2019-09-29 15:46:00.000	4.941406	1.337585	.851746
2019-09-29 15:46:01.000	4.931946	1.382751	.876770
2019-09-29 15:46:02.000	4.942017	1.349487	.844116
2019-09-29 15:46:03.000	4.909668	1.323853	.826721
2019-09-29 15:46:04.000	4.917603	1.334229	.856628
2019-09-29 15:46:05.000	4.928284	1.321716	.841065
2019-09-29 15:46:06.000	4.914246	1.326599	.855713
2019-09-29 15:46:07.000	4.927673	1.326294	.858765
2019-09-29 15:46:08.000	4.923096	1.319580	.837097
2019-09-29 15:46:09.000	4.930420	1.343079	.865784
2019-09-29 15:46:10.000	4.833679	1.361694	.854187
2019-09-29 15:46:11.000	4.941711	1.336060	.848389
2019-09-29 15:46:12.000	4.883118	1.348267	.848084
2019-09-29 15:46:13.000	4.902039	1.366577	.846558
2019-09-29 15:46:14.000	4.929199	1.337891	.878906
2019-09-29 15:46:15.000	4.915466	1.357422	.856323
2019-09-29 15:46:16.000	4.909973	1.342773	.846558
2019-09-29 15:46:17.000	4.888306	1.333618	.861816
2019-09-29 15:46:18.000	4.929199	1.347351	.840149
2019-09-29 15:46:19.000	4.873657	1.331787	.831909
2019-09-29 15:46:20.000	4.912109	1.351624	.851746
2019-09-29 15:46:21.000	4.979858	1.320801	.848694
2019-09-29 15:46:22.000	5.001526	1.335449	.874023
2019-09-29 15:46:23.000	4.949951	1.336670	.845947
2019-09-29 15:46:24.000	4.908142	1.324768	.859375
2019-09-29 15:46:25.000	4.811401	1.363525	.871887
2019-09-29 15:46:26.000	4.879456	1.347046	.834045
2019-09-29 15:46:27.000	4.962769	1.341248	.859375
2019-09-29 15:46:28.000	4.928894	1.358337	.848694
2019-09-29 15:46:29.000	4.895020	1.347656	.821228
2019-09-29 15:46:30.000	4.872742	1.346741	.830078
2019-09-29 15:46:31.000	4.960327	1.336060	.858765
2019-09-29 15:46:32.000	4.902649	1.334839	.847473
2019-09-29 15:46:33.000	4.876099	1.330566	.852966
2019-09-29 15:46:34.000	4.886780	1.340942	.849304
2019-09-29 15:46:35.000	4.876099	1.336365	.847778
2019-09-29 15:46:36.000	4.932861	1.336975	.827026
2019-09-29 15:46:37.000	4.935303	1.340942	.823669
2019-09-29 15:46:38.000	4.900513	1.343689	.883179
2019-09-29 15:46:39.000	4.938354	1.354675	.860596
2019-09-29 15:46:40.000	4.946289	1.352844	.867004
2019-09-29 15:46:41.000	4.947205	1.329651	.870972
2019-09-29 15:46:42.000	4.931335	1.330872	.862427
2019-09-29 15:46:43.000	4.935303	1.340027	.844116
2019-09-29 15:46:44.000	4.875793	1.346436	.848389
2019-09-29 15:46:45.000	4.819031	1.341248	.847473
2019-09-29 15:46:46.000	4.869080	1.347351	.881043
2019-09-29 15:46:47.000	4.856873	1.338501	.853272
2019-09-29 15:46:48.000	4.854431	1.355896	.834351
2019-09-29 15:46:49.000	4.868774	1.338196	.868225
2019-09-29 15:46:50.000	4.873962	1.340027	.858765
2019-09-29 15:46:51.000	4.880371	1.331482	.855713
2019-09-29 15:46:52.000	4.839172	1.325073	.837708
2019-09-29 15:46:53.000	4.946289	1.324158	.852661
2019-09-29 15:46:54.000	4.942322	1.359253	.850220
2019-09-29 15:46:55.000	4.931030	1.342773	.838623
2019-09-29 15:46:56.000	4.847107	1.362305	.841370
2019-09-29 15:46:57.000	4.835510	1.365967	.836792
2019-09-29 15:46:58.000	4.812012	1.347961	.832825
2019-09-29 15:46:59.000	4.880066	1.344299	.850220
2019-09-29 15:47:00.000	4.901123	1.310730	.860901
2019-09-29 15:47:01.000	4.876099	1.334534	.833740
2019-09-29 15:47:02.000	4.852295	1.327515	.828247
2019-09-29 15:47:03.000	4.902344	1.350098	.860901
2019-09-29 15:47:04.000	4.840393	1.332397	.849915
2019-09-29 15:47:05.000	4.877930	1.334839	.828552
2019-09-29 15:47:06.000	4.901428	1.351929	.866394
2019-09-29 15:47:07.000	4.848633	1.318665	.839844
2019-09-29 15:47:08.000	4.890442	1.343079	.834656
2019-09-29 15:47:09.000	4.961243	1.352234	.850525
2019-09-29 15:47:10.000	4.871826	1.343079	.847778
2019-09-29 15:47:11.000	4.921265	1.336365	.855103
2019-09-29 15:47:12.000	4.904785	1.333923	.852966
2019-09-29 15:47:13.000	4.890442	1.340942	.845947
2019-09-29 15:47:14.000	4.934082	1.357422	.866394
2019-09-29 15:47:15.000	4.904480	1.352539	.836487
2019-09-29 15:47:16.000	4.909363	1.346130	.839844
2019-09-29 15:47:17.000	4.862061	1.328430	.849609
2019-09-29 15:47:18.000	4.888000	1.315918	.844727
2019-09-29 15:47:19.000	4.889221	1.335144	.846863
2019-09-29 15:47:20.000	4.909668	1.327515	.838928
2019-09-29 15:47:21.000	4.881287	1.358948	.861816
2019-09-29 15:47:22.000	4.871521	1.347656	.854492
2019-09-29 15:47:23.000	4.969177	1.335449	.853272
2019-09-29 15:47:24.000	4.851990	1.344299	.844421
2019-09-29 15:47:25.000	4.912415	1.336975	.843506
2019-09-29 15:47:26.000	4.946594	1.348267	.845337
2019-09-29 15:47:27.000	4.892883	1.353455	.859070
2019-09-29 15:47:28.000	4.841309	1.339722	.843506
2019-09-29 15:47:29.000	4.824829	1.352844	.824890
2019-09-29 15:47:30.000	4.862366	1.351929	.851440
2019-09-29 15:47:31.000	4.883423	1.337891	.844727
2019-09-29 15:47:32.000	4.817505	1.337280	.851440
2019-09-29 15:47:33.000	4.889526	1.350403	.862427
2019-09-29 15:47:34.000	4.931335	1.353149	.854797
2019-09-29 15:47:35.000	4.895325	1.359253	.845337
2019-09-29 15:47:36.000	4.882202	1.382141	.852356
2019-09-29 15:47:37.000	4.878235	1.341858	.854492
2019-09-29 15:47:38.000	4.861755	1.353149	.848694
2019-09-29 15:47:39.000	4.896545	1.359863	.831299
2019-09-29 15:47:40.000	4.901428	1.336365	.832520
2019-09-29 15:47:41.000	4.937134	1.321716	.853882
2019-09-29 15:47:42.000	4.907227	1.359253	.841675
2019-09-29 15:47:43.000	4.908752	1.333923	.836182
2019-09-29 15:47:44.000	4.907532	1.336060	.849915
2019-09-29 15:47:45.000	4.932556	1.325989	.831299
2019-09-29 15:47:46.000	4.908142	1.350098	.822754
2019-09-29 15:47:47.000	4.835205	1.341553	.847473
2019-09-29 15:47:48.000	4.903870	1.333923	.843201
2019-09-29 15:47:49.000	4.860840	1.346130	.851746
2019-09-29 15:47:50.000	4.911804	1.363220	.851135
2019-09-29 15:47:51.000	4.876709	1.322327	.856934
2019-09-29 15:47:52.000	4.830933	1.346436	.834045
2019-09-29 15:47:53.000	4.888916	1.343079	.849609
2019-09-29 15:47:54.000	4.909363	1.350098	.855103
2019-09-29 15:47:55.000	4.845581	1.353760	.862732
2019-09-29 15:47:56.000	4.906921	1.339111	.842896
2019-09-29 15:47:57.000	4.889221	1.351013	.825806
2019-09-29 15:47:58.000	4.904785	1.339111	.866089
2019-09-29 15:47:59.000	4.931641	1.300659	.865479
2019-09-29 15:48:00.000	4.974976	1.329041	.865173
2019-09-29 15:48:01.000	4.853821	1.346741	.835571
2019-09-29 15:48:02.000	4.861145	1.350708	.877991
2019-09-29 15:48:03.000	4.883728	1.346741	.851746
2019-09-29 15:48:04.000	4.855042	1.353760	.871582
2019-09-29 15:48:05.000	4.881592	1.368408	.854492
2019-09-29 15:48:06.000	4.896240	1.329956	.870056
2019-09-29 15:48:07.000	4.846497	1.338196	.859680
2019-09-29 15:48:08.000	4.921265	1.360168	.860596
2019-09-29 15:48:09.000	4.908142	1.354980	.851440
2019-09-29 15:48:10.000	4.906311	1.344910	.853272
2019-09-29 15:48:11.000	4.914246	1.356506	.841065
2019-09-29 15:48:12.000	4.861450	1.341553	.844421
2019-09-29 15:48:13.000	4.912109	1.337280	.834045
2019-09-29 15:48:14.000	4.913330	1.326599	.839233
2019-09-29 15:48:15.000	4.896240	1.332703	.840454
2019-09-29 15:48:16.000	4.904785	1.335144	.852661
2019-09-29 15:48:17.000	4.875793	1.345215	.849304
2019-09-29 15:48:18.000	4.887695	1.345520	.872498
2019-09-29 15:48:19.000	4.897461	1.371460	.854492
2019-09-29 15:48:20.000	4.869995	1.326599	.840759
2019-09-29 15:48:21.000	4.859924	1.342163	.845947
2019-09-29 15:48:22.000	4.887390	1.308899	.860596
2019-09-29 15:48:23.000	4.883728	1.340332	.852966
2019-09-29 15:48:24.000	4.914246	1.326904	.844116
2019-09-29 15:48:25.000	4.915771	1.337585	.826416
2019-09-29 15:48:26.000	4.892273	1.344299	.837402
2019-09-29 15:48:27.000	4.867859	1.345520	.858765
2019-09-29 15:48:28.000	4.900208	1.333618	.857849
2019-09-29 15:48:29.000	4.924622	1.351013	.852356
2019-09-29 15:48:30.000	4.918518	1.340637	.877075
2019-09-29 15:48:31.000	4.879150	1.340942	.856018
2019-09-29 15:48:32.000	4.880676	1.334534	.850830
2019-09-29 15:48:33.000	4.895935	1.353760	.843811
2019-09-29 15:48:34.000	4.879761	1.346130	.864563
2019-09-29 15:48:35.000	4.900818	1.340942	.843506
2019-09-29 15:48:36.000	4.857178	1.339722	.826721
2019-09-29 15:48:37.000	4.910278	1.336060	.850525
2019-09-29 15:48:38.000	4.915466	1.329956	.846252
2019-09-29 15:48:39.000	4.913635	1.336975	.853577
2019-09-29 15:48:40.000	4.929810	1.346436	.845032
2019-09-29 15:48:41.000	4.926758	1.349182	.831909
2019-09-29 15:48:42.000	4.900513	1.324768	.842896
2019-09-29 15:48:43.000	4.900513	1.346741	.845032
2019-09-29 15:48:44.000	4.842834	1.311951	.858460
2019-09-29 15:48:45.000	4.828491	1.330566	.828247
2019-09-29 15:48:46.000	4.865417	1.352539	.833740
2019-09-29 15:48:47.000	4.888916	1.358337	.870056
2019-09-29 15:48:48.000	4.925537	1.334229	.840149
2019-09-29 15:48:49.000	4.866028	1.354675	.850525
2019-09-29 15:48:50.000	4.883118	1.323853	.836792
2019-09-29 15:48:51.000	4.925232	1.343689	.852966
2019-09-29 15:48:52.000	4.908447	1.328125	.820923
2019-09-29 15:48:53.000	4.934998	1.335144	.838318
2019-09-29 15:48:54.000	4.900513	1.322021	.838623
2019-09-29 15:48:55.000	4.857483	1.350403	.842590
2019-09-29 15:48:56.000	4.903564	1.364441	.851746
2019-09-29 15:48:57.000	4.930115	1.340332	.860901
2019-09-29 15:48:58.000	4.924622	1.325073	.875244
2019-09-29 15:48:59.000	4.894714	1.353149	.835877
2019-09-29 15:49:00.000	4.924011	1.329956	.824890
2019-09-29 15:49:01.000	4.893494	1.336670	.822144
2019-09-29 15:49:02.000	4.859314	1.354980	.841370
2019-09-29 15:49:03.000	4.905090	1.343384	.856018
2019-09-29 15:49:04.000	4.896240	1.319580	.837402
2019-09-29 15:49:05.000	4.827271	1.323242	.843811
2019-09-29 15:49:06.000	4.860229	1.357727	.836182
2019-09-29 15:49:07.000	4.908142	1.344299	.852661
2019-09-29 15:49:08.000	4.909668	1.350403	.864563
2019-09-29 15:49:09.000	4.867859	1.334229	.853577
2019-09-29 15:49:10.000	4.907227	1.332092	.845032
2019-09-29 15:49:11.000	4.903564	1.328125	.823975
2019-09-29 15:49:12.000	4.914856	1.338501	.813294
2019-09-29 15:49:13.000	4.995728	1.354370	.854797
2019-09-29 15:49:14.000	4.934692	1.347351	.830994
2019-09-29 15:49:15.000	4.988403	1.328430	.860901
2019-09-29 15:49:16.000	4.934692	1.325989	.844116
2019-09-29 15:49:17.000	4.915771	1.334229	.847778
2019-09-29 15:49:18.000	4.898376	1.362000	.841370
2019-09-29 15:49:19.000	4.918213	1.323242	.855408
2019-09-29 15:49:20.000	4.911194	1.327820	.850830
2019-09-29 15:49:21.000	4.889221	1.330261	.857239
2019-09-29 15:49:22.000	4.918518	1.335449	.838013
2019-09-29 15:49:23.000	4.918518	1.326599	.847778
2019-09-29 15:49:24.000	4.890442	1.350708	.840759
2019-09-29 15:49:25.000	4.906006	1.365051	.849915
2019-09-29 15:49:26.000	4.901123	1.362000	.873413
2019-09-29 15:49:27.000	4.966736	1.352234	.861816
2019-09-29 15:49:28.000	5.002441	1.343994	.866699
2019-09-29 15:49:29.000	5.004578	1.339722	.867004
2019-09-29 15:49:30.000	4.992981	1.365356	.854797
2019-09-29 15:49:31.000	5.018311	1.359558	.833130
2019-09-29 15:49:32.000	4.953308	1.366272	.852356
2019-09-29 15:49:33.000	4.925232	1.360779	.848999
2019-09-29 15:49:34.000	4.936523	1.330566	.872498
2019-09-29 15:49:35.000	4.947815	1.330566	.846252
2019-09-29 15:49:36.000	4.886780	1.329346	.829773
2019-09-29 15:49:37.000	4.921570	1.351318	.848999
2019-09-29 15:49:38.000	4.918823	1.332092	.833130
2019-09-29 15:49:39.000	4.900513	1.298523	.871887
2019-09-29 15:49:40.000	4.882202	1.336365	.864563
2019-09-29 15:49:41.000	4.906311	1.337891	.854797
2019-09-29 15:49:42.000	4.877319	1.330872	.867310
2019-09-29 15:49:43.000	4.950562	1.324463	.861206
2019-09-29 15:49:44.000	4.945679	1.340942	.827026
2019-09-29 15:49:45.000	4.906311	1.332092	.836487
2019-09-29 15:49:46.000	4.945679	1.352844	.839233
2019-09-29 15:49:47.000	4.994812	1.343994	.858765
2019-09-29 15:49:48.000	4.944458	1.320496	.841370
2019-09-29 15:49:49.000	4.916382	1.343994	.866394
2019-09-29 15:49:50.000	4.891663	1.313782	.868225
2019-09-29 15:49:51.000	4.938049	1.327515	.826416
2019-09-29 15:49:52.000	4.908142	1.329651	.833435
2019-09-29 15:49:53.000	4.886475	1.342163	.835571
2019-09-29 15:49:54.000	4.903870	1.350708	.838013
2019-09-29 15:49:55.000	4.945374	1.320496	.870056
2019-09-29 15:49:56.000	4.938049	1.326599	.835877
2019-09-29 15:49:57.000	4.888000	1.316833	.843201
2019-09-29 15:49:58.000	4.954834	1.350708	.834045
2019-09-29 15:49:59.000	4.946899	1.319275	.845642
2019-09-29 15:50:00.000	4.959106	1.328125	.878601
2019-09-29 15:50:01.000	4.948425	1.316528	.849609
2019-09-29 15:50:02.000	4.955750	1.355896	.843811
2019-09-29 15:50:03.000	4.927368	1.331482	.847473
2019-09-29 15:50:04.000	4.995117	1.354065	.843811
2019-09-29 15:50:05.000	4.995117	1.324158	.828247
2019-09-29 15:50:06.000	4.969177	1.346741	.843506
2019-09-29 15:50:07.000	4.945068	1.334534	.857239
2019-09-29 15:50:08.000	4.919434	1.331787	.828857
2019-09-29 15:50:09.000	4.927979	1.324158	.844116
2019-09-29 15:50:10.000	4.905701	1.329041	.840759
2019-09-29 15:50:11.000	4.918518	1.351318	.856018
2019-09-29 15:50:12.000	4.906006	1.329651	.840454
2019-09-29 15:50:13.000	4.892883	1.319885	.842896
2019-09-29 15:50:14.000	4.945679	1.329956	.848694
2019-09-29 15:50:15.000	4.906006	1.340332	.848999
2019-09-29 15:50:16.000	4.879150	1.327209	.847778
2019-09-29 15:50:17.000	4.904175	1.312256	.868225
2019-09-29 15:50:18.000	4.913635	1.338806	.874939
2019-09-29 15:50:19.000	4.945679	1.328125	.863037
2019-09-29 15:50:20.000	4.911499	1.325989	.834045
2019-09-29 15:50:21.000	4.965210	1.315918	.830383
2019-09-29 15:50:22.000	4.949951	1.347656	.823059
2019-09-29 15:50:23.000	4.944763	1.342468	.852661
2019-09-29 15:50:24.000	4.906006	1.331482	.842590
2019-09-29 15:50:25.000	4.938049	1.354980	.837097
2019-09-29 15:50:26.000	4.898682	1.353455	.828247
2019-09-29 15:50:27.000	4.944153	1.326599	.852966
2019-09-29 15:50:28.000	4.897461	1.336060	.861816
2019-09-29 15:50:29.000	4.898682	1.321411	.828857
2019-09-29 15:50:30.000	4.907532	1.344910	.832825
2019-09-29 15:50:31.000	4.922180	1.329956	.855408
2019-09-29 15:50:32.000	4.973145	1.340027	.847168
2019-09-29 15:50:33.000	4.916077	1.331482	.826111
2019-09-29 15:50:34.000	4.915161	1.322021	.846252
2019-09-29 15:50:35.000	4.995117	1.329346	.832214
2019-09-29 15:50:36.000	4.949646	1.332092	.830689
2019-09-29 15:50:37.000	4.920959	1.316223	.817871
2019-09-29 15:50:38.000	4.914246	1.343384	.823669
2019-09-29 15:50:39.000	4.989929	1.358032	.825806
2019-09-29 15:50:40.000	4.992065	1.326599	.852661
2019-09-29 15:50:41.000	4.896851	1.331482	.819702
2019-09-29 15:50:42.000	4.952698	1.340942	.836182
2019-09-29 15:50:43.000	4.885559	1.333008	.855408
2019-09-29 15:50:44.000	4.964905	1.333008	.840149
2019-09-29 15:50:45.000	4.898376	1.335449	.839539
2019-09-29 15:50:46.000	4.917603	1.352844	.851135
2019-09-29 15:50:47.000	4.899902	1.326599	.850525
2019-09-29 15:50:48.000	4.934692	1.326599	.848999
2019-09-29 15:50:49.000	4.879150	1.334534	.817871
2019-09-29 15:50:50.000	4.956360	1.360168	.838623
2019-09-29 15:50:51.000	4.906006	1.317444	.854187
2019-09-29 15:50:52.000	4.931335	1.316528	.838318
2019-09-29 15:50:53.000	4.955139	1.334839	.855103
2019-09-29 15:50:54.000	4.929504	1.333618	.868225
2019-09-29 15:50:55.000	4.929199	1.351318	.856934
2019-09-29 15:50:56.000	4.895325	1.317139	.845032
2019-09-29 15:50:57.000	4.916992	1.321716	.867920
2019-09-29 15:50:58.000	4.899902	1.332092	.838013
2019-09-29 15:50:59.000	4.849854	1.324158	.855713
2019-09-29 15:51:00.000	4.879150	1.345215	.850525
2019-09-29 15:51:01.000	4.882202	1.340637	.840454
2019-09-29 15:51:02.000	4.869995	1.335144	.863342
2019-09-29 15:51:03.000	4.878540	1.346741	.854797
2019-09-29 15:51:04.000	4.867554	1.365967	.848084
2019-09-29 15:51:05.000	4.912720	1.334839	.865173
2019-09-29 15:51:06.000	4.932556	1.333618	.835266
2019-09-29 15:51:07.000	4.946594	1.340332	.840759
2019-09-29 15:51:08.000	4.983826	1.348877	.874634
2019-09-29 15:51:09.000	4.958801	1.351624	.839844
2019-09-29 15:51:10.000	4.850159	1.317749	.857544
2019-09-29 15:51:11.000	4.920044	1.331177	.847473
2019-09-29 15:51:12.000	4.897766	1.329956	.846558
2019-09-29 15:51:13.000	4.867249	1.359558	.842285
2019-09-29 15:51:14.000	4.895020	1.342468	.845032
2019-09-29 15:51:15.000	4.948120	1.349487	.843506
2019-09-29 15:51:16.000	4.872131	1.335754	.851135
2019-09-29 15:51:17.000	4.946899	1.361694	.850830
2019-09-29 15:51:18.000	4.869995	1.356812	.820007
2019-09-29 15:51:19.000	4.916992	1.346436	.839233
2019-09-29 15:51:20.000	4.930115	1.349182	.826111
2019-09-29 15:51:21.000	4.860840	1.347656	.844116
2019-09-29 15:51:22.000	4.915466	1.351013	.862732
2019-09-29 15:51:23.000	4.931335	1.330566	.854492
2019-09-29 15:51:24.000	4.908447	1.348267	.847473
2019-09-29 15:51:25.000	4.906921	1.327209	.858154
2019-09-29 15:51:26.000	4.939880	1.334839	.855408
2019-09-29 15:51:27.000	4.944458	1.326904	.865479
2019-09-29 15:51:28.000	4.899292	1.346741	.852661
2019-09-29 15:51:29.000	4.923401	1.349487	.826111
2019-09-29 15:51:30.000	4.881287	1.315308	.844727
2019-09-29 15:51:31.000	4.854431	1.358032	.851746
2019-09-29 15:51:32.000	4.912109	1.351624	.848999
2019-09-29 15:51:33.000	4.923706	1.325073	.842285
2019-09-29 15:51:34.000	4.990540	1.336670	.824280
2019-09-29 15:51:35.000	4.940186	1.357117	.856934
2019-09-29 15:51:36.000	4.878235	1.349182	.847778
2019-09-29 15:51:37.000	4.935303	1.313782	.857544
2019-09-29 15:51:38.000	4.908447	1.325989	.861816
2019-09-29 15:51:39.000	4.918213	1.345825	.853577
2019-09-29 15:51:40.000	4.965820	1.349182	.825806
2019-09-29 15:51:41.000	4.929810	1.338806	.828857
2019-09-29 15:51:42.000	4.975281	1.345215	.836487
2019-09-29 15:51:43.000	4.927673	1.336060	.848084
2019-09-29 15:51:44.000	4.971008	1.353149	.865173
2019-09-29 15:51:45.000	4.926453	1.360168	.846252
2019-09-29 15:51:46.000	4.948425	1.338806	.838928
2019-09-29 15:51:47.000	4.969177	1.325378	.820313
2019-09-29 15:51:48.000	4.977112	1.329651	.838013
2019-09-29 15:51:49.000	4.948120	1.338806	.826416
2019-09-29 15:51:50.000	5.030518	1.337891	.836792
2019-09-29 15:51:51.000	5.008545	1.333313	.858460
2019-09-29 15:51:52.000	4.963989	1.334839	.830078
2019-09-29 15:51:53.000	4.932251	1.350403	.819092
2019-09-29 15:51:54.000	4.889221	1.348572	.834045
2019-09-29 15:51:55.000	4.966125	1.365967	.855103
2019-09-29 15:51:56.000	4.932861	1.320801	.850525
2019-09-29 15:51:57.000	4.926758	1.327209	.822144
2019-09-29 15:51:58.000	4.931335	1.351013	.863648
2019-09-29 15:51:59.000	4.969177	1.329346	.859985
2019-09-29 15:52:00.000	4.947510	1.336670	.838318
2019-09-29 15:52:01.000	4.906311	1.334839	.889282
2019-09-29 15:52:02.000	4.880371	1.346741	.841370
2019-09-29 15:52:03.000	4.920959	1.326599	.840759
2019-09-29 15:52:04.000	4.940796	1.337891	.854797
2019-09-29 15:52:05.000	4.956970	1.333618	.843506
2019-09-29 15:52:06.000	5.010986	1.311951	.838928
2019-09-29 15:52:07.000	4.887390	1.328125	.874023
2019-09-29 15:52:08.000	4.919739	1.331482	.835571
2019-09-29 15:52:09.000	4.934692	1.329346	.834656
2019-09-29 15:52:10.000	4.936523	1.363831	.846558
2019-09-29 15:52:11.000	4.932251	1.342163	.843201
2019-09-29 15:52:12.000	4.981995	1.333618	.852661
2019-09-29 15:52:13.000	4.941406	1.338806	.867920
2019-09-29 15:52:14.000	4.970093	1.340637	.849609
2019-09-29 15:52:15.000	4.885864	1.343079	.850525
2019-09-29 15:52:16.000	4.901733	1.344604	.879211
2019-09-29 15:52:17.000	4.892578	1.353760	.859680
2019-09-29 15:52:18.000	4.845276	1.342163	.880432
2019-09-29 15:52:19.000	4.877014	1.315613	.845337
2019-09-29 15:52:20.000	4.956360	1.315918	.847168
2019-09-29 15:52:21.000	4.910583	1.339722	.825195
2019-09-29 15:52:22.000	4.924011	1.324158	.839539
2019-09-29 15:52:23.000	4.861450	1.339111	.831604
2019-09-29 15:52:24.000	4.860840	1.313782	.855713
2019-09-29 15:52:25.000	4.933472	1.315002	.857239
2019-09-29 15:52:26.000	4.957581	1.333923	.835877
2019-09-29 15:52:27.000	4.939880	1.309204	.868530
2019-09-29 15:52:28.000	4.911194	1.336670	.863648
2019-09-29 15:52:29.000	4.905090	1.339417	.840149
2019-09-29 15:52:30.000	4.959106	1.340637	.861816
2019-09-29 15:52:31.000	4.980469	1.331177	.865479
2019-09-29 15:52:32.000	4.952698	1.314697	.855713
2019-09-29 15:52:33.000	4.928284	1.346741	.829468
2019-09-29 15:52:34.000	4.882202	1.320801	.865173
2019-09-29 15:52:35.000	4.938049	1.327209	.850220
2019-09-29 15:52:36.000	4.903870	1.341553	.824280
2019-09-29 15:52:37.000	4.945679	1.330566	.842590
2019-09-29 15:52:38.000	4.902344	1.304626	.860901
2019-09-29 15:52:39.000	4.915161	1.318665	.858460
2019-09-29 15:52:40.000	4.938049	1.347961	.868225
2019-09-29 15:52:41.000	4.930420	1.350403	.832825
2019-09-29 15:52:42.000	4.945374	1.354980	.839233
2019-09-29 15:52:43.000	4.877014	1.343994	.839844
2019-09-29 15:52:44.000	4.911804	1.344299	.856628
2019-09-29 15:52:45.000	4.906311	1.341248	.853577
2019-09-29 15:52:46.000	4.895630	1.324768	.848999
2019-09-29 15:52:47.000	4.936523	1.300354	.840759
2019-09-29 15:52:48.000	4.963684	1.320801	.830689
2019-09-29 15:52:49.000	4.914856	1.350098	.862427
2019-09-29 15:52:50.000	4.920959	1.311340	.848694
2019-09-29 15:52:51.000	4.953003	1.336975	.854492
2019-09-29 15:52:52.000	4.976501	1.333618	.854492
2019-09-29 15:52:53.000	4.938049	1.335144	.839539
2019-09-29 15:52:54.000	4.882813	1.334229	.843506
2019-09-29 15:52:55.000	4.909058	1.328735	.853882
2019-09-29 15:52:56.000	4.920044	1.349792	.855103
2019-09-29 15:52:57.000	4.904785	1.359863	.856628
2019-09-29 15:52:58.000	4.947510	1.334534	.858154
2019-09-29 15:52:59.000	4.935913	1.340942	.834656
2019-09-29 15:53:00.000	4.932861	1.340027	.854797
2019-09-29 15:53:01.000	4.888000	1.346741	.829163
2019-09-29 15:53:02.000	4.854126	1.343384	.834961
2019-09-29 15:53:03.000	4.903259	1.328430	.841675
2019-09-29 15:53:04.000	4.932251	1.322632	.842285
2019-09-29 15:53:05.000	4.960938	1.330872	.854187
2019-09-29 15:53:06.000	4.923401	1.358643	.857239
2019-09-29 15:53:07.000	4.941101	1.337280	.858460
2019-09-29 15:53:08.000	4.952393	1.343384	.841370
2019-09-29 15:53:09.000	4.971313	1.334534	.846252
2019-09-29 15:53:10.000	4.923706	1.329956	.848694
2019-09-29 15:53:11.000	4.958496	1.319885	.827637
2019-09-29 15:53:12.000	4.963074	1.338196	.834961
2019-09-29 15:53:13.000	4.944763	1.329956	.836487
2019-09-29 15:53:14.000	4.969177	1.313782	.854797
2019-09-29 15:53:15.000	4.893799	1.315613	.842285
2019-09-29 15:53:16.000	4.890747	1.356506	.830078
2019-09-29 15:53:17.000	4.972839	1.319275	.863037
2019-09-29 15:53:18.000	5.002441	1.343689	.859375
2019-09-29 15:53:19.000	4.936523	1.353149	.849915
2019-09-29 15:53:20.000	4.916992	1.347961	.873413
2019-09-29 15:53:21.000	4.945679	1.334534	.876465
2019-09-29 15:53:22.000	4.953918	1.311951	.853577
2019-09-29 15:53:23.000	4.967346	1.347046	.839539
2019-09-29 15:53:24.000	4.957275	1.336060	.849609
2019-09-29 15:53:25.000	4.915771	1.352844	.864868
2019-09-29 15:53:26.000	4.938965	1.345520	.872498
2019-09-29 15:53:27.000	4.874878	1.328430	.835266
2019-09-29 15:53:28.000	4.961853	1.325378	.842285
2019-09-29 15:53:29.000	4.914246	1.346130	.856018
2019-09-29 15:53:30.000	4.888611	1.325989	.889587
2019-09-29 15:53:31.000	4.974060	1.336365	.852966
2019-09-29 15:53:32.000	4.938965	1.318970	.809631
2019-09-29 15:53:33.000	4.917908	1.323242	.841675
2019-09-29 15:53:34.000	4.930115	1.345825	.850525
2019-09-29 15:53:35.000	4.906616	1.336670	.852661
2019-09-29 15:53:36.000	4.930725	1.345520	.843201
2019-09-29 15:53:37.000	4.918518	1.350403	.841980
2019-09-29 15:53:38.000	4.881592	1.324768	.830689
2019-09-29 15:53:39.000	4.913635	1.332092	.845032
2019-09-29 15:53:40.000	4.952393	1.329651	.848389
2019-09-29 15:53:41.000	4.912109	1.326294	.844727
2019-09-29 15:53:42.000	4.945068	1.333008	.854797
2019-09-29 15:53:43.000	4.904785	1.343994	.851746
2019-09-29 15:53:44.000	4.901733	1.336670	.840149
2019-09-29 15:53:45.000	4.961853	1.343994	.839844
2019-09-29 15:53:46.000	4.903564	1.335449	.858765
2019-09-29 15:53:47.000	4.885254	1.320496	.861816
2019-09-29 15:53:48.000	4.937134	1.334534	.842896
2019-09-29 15:53:49.000	4.915161	1.330566	.840759
2019-09-29 15:53:50.000	4.923401	1.334229	.828552
2019-09-29 15:53:51.000	4.929810	1.362000	.831909
2019-09-29 15:53:52.000	4.897156	1.332092	.826721
2019-09-29 15:53:53.000	4.971008	1.333313	.836182
2019-09-29 15:53:54.000	5.007629	1.347351	.849915
2019-09-29 15:53:55.000	4.920654	1.326904	.859070
2019-09-29 15:53:56.000	4.951172	1.340027	.846863
2019-09-29 15:53:57.000	4.949646	1.345215	.846252
2019-09-29 15:53:58.000	4.988098	1.350403	.849915
2019-09-29 15:53:59.000	4.947510	1.339417	.838623
2019-09-29 15:54:00.000	4.949951	1.331177	.845642
2019-09-29 15:54:01.000	4.919128	1.350708	.841370
2019-09-29 15:54:02.000	4.918823	1.327515	.844727
2019-09-29 15:54:03.000	4.880066	1.325684	.842285
2019-09-29 15:54:04.000	4.890747	1.324768	.846558
2019-09-29 15:54:05.000	4.935303	1.335144	.826721
2019-09-29 15:54:06.000	4.923401	1.350098	.842896
2019-09-29 15:54:07.000	4.972839	1.331787	.863037
2019-09-29 15:54:08.000	4.902954	1.344299	.846863
2019-09-29 15:54:09.000	4.977417	1.347046	.839233
2019-09-29 15:54:10.000	4.948120	1.313171	.841980
2019-09-29 15:54:11.000	5.011902	1.345520	.823059
2019-09-29 15:54:12.000	4.954224	1.336060	.845032
2019-09-29 15:54:13.000	4.948730	1.358337	.831909
2019-09-29 15:54:14.000	4.945679	1.314697	.853577
2019-09-29 15:54:15.000	4.954529	1.326904	.841980
2019-09-29 15:54:16.000	4.980774	1.337280	.841065
2019-09-29 15:54:17.000	4.930115	1.307373	.845032
2019-09-29 15:54:18.000	4.973755	1.346436	.843811
2019-09-29 15:54:19.000	4.938354	1.324463	.861816
2019-09-29 15:54:20.000	4.963379	1.338806	.835877
2019-09-29 15:54:21.000	4.947205	1.332092	.843811
2019-09-29 15:54:22.000	4.948730	1.346130	.845032
2019-09-29 15:54:23.000	4.914551	1.327515	.850830
2019-09-29 15:54:24.000	4.890747	1.332703	.844116
2019-09-29 15:54:25.000	4.898682	1.320190	.852051
2019-09-29 15:54:26.001	4.952698	1.336975	.850830
2019-09-29 15:54:27.000	4.944153	1.342468	.863953
2019-09-29 15:54:28.000	4.878540	1.346436	.843811
2019-09-29 15:54:29.000	4.931641	1.367493	.851440
2019-09-29 15:54:30.000	4.968872	1.339722	.831909
2019-09-29 15:54:31.000	4.940796	1.329651	.827942
2019-09-29 15:54:32.000	4.926453	1.347046	.852966
2019-09-29 15:54:33.000	4.910583	1.343689	.831299
2019-09-29 15:54:34.000	4.960327	1.353760	.834656
2019-09-29 15:54:35.000	4.925842	1.335144	.872192
2019-09-29 15:54:36.000	4.893188	1.359253	.859375
2019-09-29 15:54:37.000	4.961853	1.331787	.844116
2019-09-29 15:54:38.000	4.981384	1.331787	.868530
2019-09-29 15:54:39.000	4.898987	1.353149	.838318
2019-09-29 15:54:40.000	4.942322	1.344299	.877075
2019-09-29 15:54:41.000	4.967041	1.328125	.865784
2019-09-29 15:54:42.000	4.981995	1.347046	.858154
2019-09-29 15:54:43.000	4.965515	1.351929	.852661
2019-09-29 15:54:44.000	4.970703	1.326294	.840759
2019-09-29 15:54:45.000	4.885254	1.334229	.864563
2019-09-29 15:54:46.000	4.920349	1.345520	.863342
2019-09-29 15:54:47.000	4.927368	1.352539	.847778
2019-09-29 15:54:48.000	4.974060	1.355286	.816956
2019-09-29 15:54:49.000	4.942627	1.334229	.846252
2019-09-29 15:54:50.000	4.970093	1.324158	.858460
2019-09-29 15:54:51.000	4.897766	1.334839	.847473
2019-09-29 15:54:52.000	4.942322	1.352844	.844116
2019-09-29 15:54:53.000	4.979248	1.337891	.839539
2019-09-29 15:54:54.000	4.926147	1.335144	.858765
2019-09-29 15:54:55.000	4.857483	1.331787	.834961
2019-09-29 15:54:56.000	4.927979	1.348267	.825806
2019-09-29 15:54:57.000	4.880066	1.326599	.853882
2019-09-29 15:54:58.000	4.934692	1.346741	.873413
2019-09-29 15:54:59.000	4.890442	1.334534	.865784
2019-09-29 15:55:00.000	4.904175	1.336670	.841980
2019-09-29 15:55:01.000	4.845581	1.350708	.818481
2019-09-29 15:55:02.000	4.916382	1.336975	.844421
2019-09-29 15:55:03.000	4.920654	1.324768	.848694
2019-09-29 15:55:04.000	4.920044	1.323547	.838318
2019-09-29 15:55:05.000	4.833984	1.350098	.851135
2019-09-29 15:55:06.000	4.942627	1.316833	.846863
2019-09-29 15:55:07.000	4.834290	1.362915	.825501
2019-09-29 15:55:08.000	4.929199	1.342468	.843201
2019-09-29 15:55:09.000	4.923706	1.330566	.834351
2019-09-29 15:55:10.000	4.874573	1.325684	.842285
2019-09-29 15:55:11.000	4.876709	1.322937	.836792
2019-09-29 15:55:12.000	4.916077	1.343994	.850220
2019-09-29 15:55:13.000	4.866333	1.320496	.865173
2019-09-29 15:55:14.000	4.889526	1.320801	.843506
2019-09-29 15:55:15.000	4.908142	1.329956	.862122
2019-09-29 15:55:16.000	4.928589	1.315613	.839233
2019-09-29 15:55:17.000	4.902039	1.306458	.844727
2019-09-29 15:55:18.000	4.943237	1.350403	.863648
2019-09-29 15:55:19.000	4.939575	1.330566	.861511
2019-09-29 15:55:20.000	4.907532	1.346436	.848084
2019-09-29 15:55:21.000	4.881592	1.330872	.836792
2019-09-29 15:55:22.000	4.859009	1.313477	.852051
2019-09-29 15:55:23.000	4.806213	1.334839	.841370
2019-09-29 15:55:24.000	4.909668	1.344299	.849915
2019-09-29 15:55:25.000	4.953918	1.342163	.848084
2019-09-29 15:55:26.000	4.885254	1.336365	.841675
2019-09-29 15:55:27.000	4.862976	1.329041	.829163
2019-09-29 15:55:28.000	4.903870	1.342468	.848389
2019-09-29 15:55:29.000	4.865417	1.315918	.836792
2019-09-29 15:55:30.000	4.895325	1.339722	.837402
2019-09-29 15:55:31.000	4.898071	1.336975	.837097
2019-09-29 15:55:32.000	4.951477	1.323853	.844421
2019-09-29 15:55:33.000	4.917908	1.325378	.828247
2019-09-29 15:55:34.000	4.891052	1.316833	.839233
2019-09-29 15:55:35.000	4.873962	1.336060	.834351
2019-09-29 15:55:36.000	4.892883	1.341858	.858154
2019-09-29 15:55:37.000	4.881897	1.338501	.848999
2019-09-29 15:55:38.000	4.883118	1.340942	.872192
2019-09-29 15:55:39.000	4.899902	1.344299	.848999
2019-09-29 15:55:40.000	4.904175	1.344910	.855713
2019-09-29 15:55:41.000	4.895020	1.339722	.843811
2019-09-29 15:55:42.000	4.909668	1.344299	.832520
2019-09-29 15:55:43.000	4.873962	1.322632	.845032
2019-09-29 15:55:44.000	4.973145	1.341553	.846863
2019-09-29 15:55:45.000	4.862061	1.319885	.837097
2019-09-29 15:55:46.000	4.939880	1.348877	.853882
2019-09-29 15:55:47.000	4.909668	1.329041	.873108
2019-09-29 15:55:48.000	4.918518	1.349792	.845947
2019-09-29 15:55:49.000	4.864197	1.325684	.852356
2019-09-29 15:55:50.000	4.983521	1.322021	.867310
2019-09-29 15:55:51.000	4.909668	1.322632	.856628
2019-09-29 15:55:52.000	4.909668	1.333313	.818481
2019-09-29 15:55:53.000	4.902649	1.340942	.822144
2019-09-29 15:55:54.000	4.928589	1.308899	.846863
2019-09-29 15:55:55.000	4.962158	1.342468	.848999
2019-09-29 15:55:56.000	4.918518	1.339722	.848694
2019-09-29 15:55:57.000	4.859009	1.338501	.835266
2019-09-29 15:55:58.000	4.906616	1.316833	.841675
2019-09-29 15:55:59.000	4.952698	1.317139	.829163
2019-09-29 15:56:00.000	4.922485	1.317749	.845642
2019-09-29 15:56:01.000	4.963074	1.345825	.875549
2019-09-29 15:56:02.000	4.906616	1.338806	.852966
2019-09-29 15:56:03.000	4.874268	1.328430	.847168
2019-09-29 15:56:04.000	4.880981	1.329651	.855713
2019-09-29 15:56:05.000	4.880981	1.354980	.844116
2019-09-29 15:56:06.000	4.926453	1.347046	.851440
2019-09-29 15:56:07.000	4.912415	1.325684	.843811
2019-09-29 15:56:08.000	4.899902	1.333618	.832825
2019-09-29 15:56:09.000	4.931641	1.334534	.843811
2019-09-29 15:56:10.000	4.935303	1.334839	.848694
2019-09-29 15:56:11.000	4.961853	1.365662	.851746
2019-09-29 15:56:12.000	4.931946	1.323547	.858154
2019-09-29 15:56:13.000	4.947205	1.344604	.844116
2019-09-29 15:56:14.000	4.931946	1.310120	.835877
2019-09-29 15:56:15.000	4.908142	1.337280	.857544
2019-09-29 15:56:16.000	4.886475	1.327515	.864258
2019-09-29 15:56:17.000	4.911499	1.314087	.871277
2019-09-29 15:56:18.000	4.907227	1.321411	.859680
2019-09-29 15:56:19.000	4.961548	1.308899	.853577
2019-09-29 15:56:20.000	4.870911	1.315918	.823059
2019-09-29 15:56:21.000	4.822388	1.321411	.835877
2019-09-29 15:56:22.000	4.832458	1.319580	.863953
2019-09-29 15:56:23.000	4.848938	1.317749	.845642
2019-09-29 15:56:24.000	4.934998	1.319885	.844116
2019-09-29 15:56:25.000	4.892578	1.326599	.840149
2019-09-29 15:56:26.000	4.888916	1.347046	.861511
2019-09-29 15:56:27.000	4.868164	1.351929	.861206
2019-09-29 15:56:28.000	4.886169	1.321716	.860901
2019-09-29 15:56:29.000	4.843750	1.312256	.843506
2019-09-29 15:56:30.000	4.860840	1.350403	.854797
2019-09-29 15:56:31.000	4.911194	1.338196	.863037
2019-09-29 15:56:32.000	4.893799	1.326904	.839539
2019-09-29 15:56:33.000	4.888916	1.305237	.843811
2019-09-29 15:56:34.000	4.882202	1.327209	.861816
2019-09-29 15:56:35.000	4.895020	1.319275	.846558
2019-09-29 15:56:36.000	4.816284	1.314697	.823975
2019-09-29 15:56:37.000	4.850769	1.341553	.830078
2019-09-29 15:56:38.000	4.866028	1.336975	.835877
2019-09-29 15:56:39.000	4.829102	1.313782	.840149
2019-09-29 15:56:40.000	4.875793	1.314087	.863953
2019-09-29 15:56:41.000	4.890442	1.318970	.848999
2019-09-29 15:56:42.000	4.916992	1.329346	.846252
2019-09-29 15:56:43.000	4.851074	1.310730	.854797
2019-09-29 15:56:44.000	4.854736	1.312866	.847778
2019-09-29 15:56:45.000	4.873962	1.306763	.841065
2019-09-29 15:56:46.000	4.914246	1.331177	.841675
2019-09-29 15:56:47.000	4.945984	1.336060	.852661
2019-09-29 15:56:48.000	4.916992	1.305237	.827942
2019-09-29 15:56:49.000	4.908142	1.313171	.836182
2019-09-29 15:56:50.000	4.854431	1.299438	.857544
2019-09-29 15:56:51.000	4.866333	1.307068	.822754
2019-09-29 15:56:52.000	4.898987	1.317444	.866394
2019-09-29 15:56:53.000	4.991455	1.311646	.862732
2019-09-29 15:56:54.000	4.944763	1.323242	.855408
2019-09-29 15:56:55.000	4.879761	1.332092	.869751
2019-09-29 15:56:56.000	4.852600	1.308594	.851746
2019-09-29 15:56:57.000	4.867859	1.343994	.860291
2019-09-29 15:56:58.000	4.899902	1.336060	.841675
2019-09-29 15:56:59.000	4.904480	1.331482	.832214
2019-09-29 15:57:00.000	4.868774	1.318970	.853882
2019-09-29 15:57:01.000	4.888000	1.308899	.851746
2019-09-29 15:57:02.000	4.893188	1.347656	.867310
2019-09-29 15:57:03.000	4.869080	1.336670	.858154
2019-09-29 15:57:04.000	4.819641	1.340942	.848084
2019-09-29 15:57:05.000	4.883728	1.324158	.834045
2019-09-29 15:57:06.000	4.913330	1.308594	.833130
2019-09-29 15:57:07.000	4.842224	1.342773	.840149
2019-09-29 15:57:08.000	4.842224	1.320801	.845337
2019-09-29 15:57:09.000	4.869385	1.319275	.862122
2019-09-29 15:57:10.000	4.913940	1.345825	.847473
2019-09-29 15:57:11.000	4.947205	1.347961	.832825
2019-09-29 15:57:12.000	4.844666	1.322327	.824890
2019-09-29 15:57:13.000	4.892578	1.320190	.840759
2019-09-29 15:57:14.000	4.910278	1.337280	.845337
2019-09-29 15:57:15.000	4.904175	1.338501	.842590
2019-09-29 15:57:16.000	4.907837	1.334229	.859680
2019-09-29 15:57:17.000	4.865723	1.325684	.853272
2019-09-29 15:57:18.000	4.846191	1.332703	.824585
2019-09-29 15:57:19.000	4.884033	1.327515	.847778
2019-09-29 15:57:20.000	4.831543	1.334839	.856018
2019-09-29 15:57:21.000	4.857178	1.341858	.870972
2019-09-29 15:57:22.000	4.848938	1.296692	.848694
2019-09-29 15:57:23.000	4.835205	1.312561	.850525
2019-09-29 15:57:24.000	4.845581	1.343079	.849609
2019-09-29 15:57:25.000	4.845581	1.333008	.853272
2019-09-29 15:57:26.000	4.851074	1.326294	.856323
2019-09-29 15:57:27.000	4.842834	1.326294	.867920
2019-09-29 15:57:28.000	4.766541	1.336365	.827637
2019-09-29 15:57:29.000	4.806824	1.321411	.841675
2019-09-29 15:57:30.000	4.798279	1.313171	.862427
2019-09-29 15:57:31.000	4.888611	1.331787	.866089
2019-09-29 15:57:32.000	4.881287	1.342773	.865173
2019-09-29 15:57:33.000	4.833984	1.313171	.846252
2019-09-29 15:57:34.000	4.811096	1.332703	.845947
2019-09-29 15:57:35.000	4.840698	1.326599	.839233
2019-09-29 15:57:36.000	4.826965	1.323853	.830994
2019-09-29 15:57:37.000	4.869080	1.314697	.848999
2019-09-29 15:57:38.000	4.879761	1.340332	.840149
2019-09-29 15:57:39.000	4.820557	1.340942	.852051
2019-09-29 15:57:40.000	4.817505	1.326904	.841065
2019-09-29 15:57:41.000	4.818115	1.319275	.859680
2019-09-29 15:57:42.000	4.847717	1.325989	.838013
2019-09-29 15:57:43.000	4.805603	1.351318	.837708
2019-09-29 15:57:44.000	4.798889	1.305847	.846863
2019-09-29 15:57:45.000	4.853516	1.335754	.843201
2019-09-29 15:57:46.000	4.836121	1.328125	.835266
2019-09-29 15:57:47.000	4.847412	1.320496	.835877
2019-09-29 15:57:48.000	4.841003	1.294861	.842590
2019-09-29 15:57:49.000	4.894104	1.309204	.823975
2019-09-29 15:57:50.000	4.932251	1.311951	.845337
2019-09-29 15:57:51.000	4.804382	1.309509	.819397
2019-09-29 15:57:52.000	4.857483	1.325684	.850830
2019-09-29 15:57:53.000	4.800110	1.321106	.838318
2019-09-29 15:57:54.000	4.769287	1.292419	.850220
2019-09-29 15:57:55.000	4.835815	1.309509	.840759
2019-09-29 15:57:56.000	4.855347	1.307678	.860596
2019-09-29 15:57:57.000	4.896545	1.325073	.868225
2019-09-29 15:57:58.000	4.808044	1.322021	.828247
2019-09-29 15:57:59.000	4.865723	1.336060	.842285
2019-09-29 15:58:00.000	4.876404	1.315918	.830994
2019-09-29 15:58:01.000	4.859009	1.330261	.850220
2019-09-29 15:58:02.000	4.825745	1.332397	.841675
2019-09-29 15:58:03.000	4.803162	1.319275	.844116
2019-09-29 15:58:04.000	4.809875	1.305847	.838623
2019-09-29 15:58:05.000	4.818115	1.321106	.835877
2019-09-29 15:58:06.000	4.842529	1.343079	.845947
2019-09-29 15:58:07.000	4.881592	1.333923	.841980
2019-09-29 15:58:08.000	4.884033	1.321411	.830994
2019-09-29 15:58:09.000	4.899597	1.345825	.852356
2019-09-29 15:58:10.000	4.847717	1.336060	.848999
2019-09-29 15:58:11.000	4.843750	1.321106	.830689
2019-09-29 15:58:12.000	4.844971	1.329346	.861511
2019-09-29 15:58:13.000	4.866638	1.323853	.853272
2019-09-29 15:58:14.000	4.821167	1.323853	.858765
2019-09-29 15:58:15.000	4.862061	1.324768	.830078
2019-09-29 15:58:16.000	4.838867	1.317444	.830689
2019-09-29 15:58:17.000	4.861755	1.310120	.844421
2019-09-29 15:58:18.000	4.854736	1.328430	.838013
2019-09-29 15:58:19.000	4.884338	1.326904	.826111
2019-09-29 15:58:20.000	4.851074	1.319580	.827026
2019-09-29 15:58:21.000	4.851990	1.315002	.832214
2019-09-29 15:58:22.000	4.880981	1.329956	.834656
2019-09-29 15:58:23.000	4.822998	1.318970	.827332
2019-09-29 15:58:24.000	4.837036	1.323242	.864868
2019-09-29 15:58:25.000	4.866333	1.321716	.860596
2019-09-29 15:58:26.000	4.871521	1.351929	.830078
2019-09-29 15:58:27.000	4.895630	1.305542	.837708
2019-09-29 15:58:28.000	4.870605	1.311646	.857544
2019-09-29 15:58:29.000	4.849854	1.326599	.881348
2019-09-29 15:58:30.000	4.816284	1.316528	.834045
2019-09-29 15:58:31.000	4.821472	1.304932	.865479
2019-09-29 15:58:32.000	4.830933	1.317139	.823669
2019-09-29 15:58:33.000	4.845276	1.315613	.839539
2019-09-29 15:58:34.000	4.783936	1.313782	.848084
2019-09-29 15:58:35.000	4.856567	1.323242	.856934
2019-09-29 15:58:36.000	4.870911	1.342773	.852051
2019-09-29 15:58:37.000	4.909973	1.333923	.820923
2019-09-29 15:58:38.000	4.860535	1.322937	.832214
2019-09-29 15:58:39.000	4.852295	1.325989	.821533
2019-09-29 15:58:40.000	4.809570	1.310730	.838013
2019-09-29 15:58:41.000	4.794006	1.315002	.836792
2019-09-29 15:58:42.000	4.852600	1.318054	.859070
2019-09-29 15:58:43.000	4.837341	1.318359	.836792
2019-09-29 15:58:44.000	4.839172	1.320496	.829773
2019-09-29 15:58:45.000	4.810181	1.308289	.840454
2019-09-29 15:58:46.000	4.815369	1.329956	.848389
2019-09-29 15:58:47.000	4.819031	1.321716	.834045
2019-09-29 15:58:48.000	4.836121	1.322632	.848389
2019-09-29 15:58:49.000	4.810181	1.313782	.833435
2019-09-29 15:58:50.000	4.801636	1.326294	.849609
2019-09-29 15:58:51.000	4.831543	1.347656	.833435
2019-09-29 15:58:52.000	4.858704	1.324768	.834351
2019-09-29 15:58:53.000	4.860535	1.315002	.841065
2019-09-29 15:58:54.000	4.820251	1.318359	.812988
2019-09-29 15:58:55.000	4.844971	1.319580	.856934
2019-09-29 15:58:56.000	4.835815	1.341248	.856934
2019-09-29 15:58:57.000	4.866943	1.325073	.824585
2019-09-29 15:58:58.000	4.875183	1.322327	.838318
2019-09-29 15:58:59.000	4.828796	1.295776	.836182
2019-09-29 15:59:00.000	4.841614	1.307373	.842590
2019-09-29 15:59:01.000	4.838867	1.311340	.847168
2019-09-29 15:59:02.000	4.794006	1.322327	.856934
2019-09-29 15:59:03.000	4.863892	1.320190	.863648
2019-09-29 15:59:04.000	4.884033	1.339111	.832214
2019-09-29 15:59:05.000	4.831238	1.307678	.819092
2019-09-29 15:59:06.000	4.848022	1.326904	.841065
2019-09-29 15:59:07.000	4.881287	1.320190	.838623
2019-09-29 15:59:08.000	4.856262	1.316528	.838013
2019-09-29 15:59:09.000	4.843140	1.318359	.850220
2019-09-29 15:59:10.000	4.817810	1.309509	.847168
2019-09-29 15:59:11.000	4.859314	1.299133	.835571
2019-09-29 15:59:12.000	4.919434	1.316223	.874329
2019-09-29 15:59:13.000	4.869080	1.312256	.821838
2019-09-29 15:59:14.000	4.866028	1.331482	.832214
2019-09-29 15:59:15.000	4.829102	1.322327	.851440
2019-09-29 15:59:16.000	4.854736	1.302490	.821228
2019-09-29 15:59:17.000	4.893799	1.344299	.824585
2019-09-29 15:59:18.000	4.919128	1.328735	.847473
2019-09-29 15:59:19.000	4.900818	1.328125	.860901
2019-09-29 15:59:20.000	4.888916	1.325073	.843506
2019-09-29 15:59:21.000	4.886475	1.310120	.847168
2019-09-29 15:59:22.000	4.876709	1.330261	.856018
2019-09-29 15:59:23.000	4.890747	1.293335	.844421
2019-09-29 15:59:24.000	4.812927	1.325073	.844421
2019-09-29 15:59:25.000	4.844971	1.323547	.829773
2019-09-29 15:59:26.000	4.895630	1.331482	.856018
2019-09-29 15:59:27.000	4.852295	1.334229	.863037
2019-09-29 15:59:28.000	4.853821	1.317444	.848694
2019-09-29 15:59:29.000	4.859314	1.315613	.855103
2019-09-29 15:59:30.000	4.862366	1.329651	.862427
2019-09-29 15:59:31.000	4.802551	1.317444	.832825
2019-09-29 15:59:32.000	4.913635	1.326904	.835571
2019-09-29 15:59:33.000	4.863586	1.318359	.851440
2019-09-29 15:59:34.000	4.830627	1.340332	.847473
2019-09-29 15:59:35.000	4.846802	1.322021	.845032
2019-09-29 15:59:36.000	4.833984	1.315002	.855713
2019-09-29 15:59:37.000	4.863892	1.327515	.837708
2019-09-29 15:59:38.000	4.837036	1.340027	.828247
2019-09-29 15:59:39.000	4.816589	1.344299	.851135
2019-09-29 15:59:40.000	4.844971	1.307983	.862122
2019-09-29 15:59:41.000	4.931946	1.366272	.858460
2019-09-29 15:59:42.000	4.871826	1.318970	.845032
2019-09-29 15:59:43.000	4.851685	1.333618	.841065
2019-09-29 15:59:44.000	4.851685	1.329041	.841065
2019-09-29 15:59:45.000	4.836731	1.334534	.847473
2019-09-29 15:59:46.000	4.859924	1.334229	.842285
2019-09-29 15:59:47.000	4.830933	1.330872	.828552
2019-09-29 15:59:48.000	4.803772	1.356201	.831909
2019-09-29 15:59:49.000	4.862976	1.311646	.851746
2019-09-29 15:59:50.000	4.874573	1.343994	.838013
2019-09-29 15:59:51.000	4.880371	1.320190	.845032
2019-09-29 15:59:52.000	4.861755	1.318359	.825501
2019-09-29 15:59:53.000	4.842834	1.314087	.841675
2019-09-29 15:59:54.000	4.865417	1.333923	.828552
2019-09-29 15:59:55.000	4.841614	1.336975	.857544
2019-09-29 15:59:56.000	4.862671	1.311951	.865173
2019-09-29 15:59:57.000	4.865723	1.329651	.863037
2019-09-29 15:59:58.000	4.846497	1.319275	.846252
2019-09-29 15:59:59.000	4.895020	1.315002	.836792
2019-09-29 16:00:00.000	4.877625	1.319580	.834656
2019-09-29 16:00:01.000	4.879456	1.321411	.845642
2019-09-29 16:00:02.000	4.825745	1.317139	.864868
2019-09-29 16:00:03.000	4.786682	1.320801	.852661
2019-09-29 16:00:04.000	4.873352	1.330566	.848694
2019-09-29 16:00:05.000	4.881897	1.313782	.847473
2019-09-29 16:00:06.000	4.846802	1.310730	.856628
2019-09-29 16:00:07.000	4.852295	1.310730	.838013
2019-09-29 16:00:08.000	4.854736	1.332703	.857239
2019-09-29 16:00:09.000	4.884949	1.318359	.863342
2019-09-29 16:00:10.000	4.886780	1.305542	.856934
2019-09-29 16:00:11.000	4.821777	1.331787	.844116
2019-09-29 16:00:12.000	4.791870	1.312561	.847473
2019-09-29 16:00:13.000	4.894104	1.323547	.858765
2019-09-29 16:00:14.000	4.868164	1.307068	.859375
2019-09-29 16:00:15.000	4.873047	1.340332	.875855
2019-09-29 16:00:16.000	4.876709	1.315918	.866089
2019-09-29 16:00:17.000	4.841003	1.302185	.850830
2019-09-29 16:00:18.000	4.924011	1.314087	.827332
2019-09-29 16:00:19.000	4.822693	1.311340	.817261
2019-09-29 16:00:20.000	4.854736	1.336060	.822144
2019-09-29 16:00:21.000	4.908752	1.319580	.849915
2019-09-29 16:00:22.000	4.923706	1.325684	.837402
2019-09-29 16:00:23.000	4.874878	1.328735	.853272
2019-09-29 16:00:24.000	4.859924	1.332703	.833740
2019-09-29 16:00:25.000	4.842529	1.344604	.850830
2019-09-29 16:00:26.000	4.822693	1.317139	.856934
2019-09-29 16:00:27.000	4.842529	1.304626	.858765
2019-09-29 16:00:28.000	4.846802	1.326904	.826721
2019-09-29 16:00:29.000	4.848633	1.324463	.827942
2019-09-29 16:00:30.000	4.850464	1.333313	.828857
2019-09-29 16:00:31.000	4.842834	1.301270	.850220
2019-09-29 16:00:32.000	4.813843	1.326294	.847473
2019-09-29 16:00:33.000	4.880981	1.308289	.838318
2019-09-29 16:00:34.000	4.944153	1.325378	.841675
2019-09-29 16:00:35.000	4.851379	1.343994	.845947
2019-09-29 16:00:36.000	4.851685	1.323853	.843811
2019-09-29 16:00:37.000	4.858398	1.328125	.855713
2019-09-29 16:00:38.000	4.839783	1.302795	.848999
2019-09-29 16:00:39.000	4.829712	1.318970	.850220
2019-09-29 16:00:40.000	4.828491	1.319580	.842590
2019-09-29 16:00:41.000	4.918518	1.329041	.826416
2019-09-29 16:00:42.000	4.870911	1.316833	.852661
2019-09-29 16:00:43.000	4.861145	1.339417	.859375
2019-09-29 16:00:44.000	4.864502	1.311951	.839233
2019-09-29 16:00:45.000	4.945984	1.309814	.831909
2019-09-29 16:00:46.000	4.837036	1.325378	.836182
2019-09-29 16:00:47.000	4.771729	1.323242	.838623
2019-09-29 16:00:48.000	4.765320	1.326904	.834351
2019-09-29 16:00:49.000	4.880371	1.320801	.845642
2019-09-29 16:00:50.000	4.861450	1.305542	.853577
2019-09-29 16:00:51.000	4.800415	1.337280	.833130
2019-09-29 16:00:52.000	4.812927	1.331177	.848999
2019-09-29 16:00:53.000	4.830627	1.315308	.846558
2019-09-29 16:00:54.000	4.781494	1.319885	.866699
2019-09-29 16:00:55.000	4.820251	1.334839	.855103
2019-09-29 16:00:56.000	4.785767	1.319885	.849915
2019-09-29 16:00:57.000	4.808044	1.316528	.839233
2019-09-29 16:00:58.000	4.884338	1.312561	.823669
2019-09-29 16:00:59.000	4.855957	1.343079	.848084
2019-09-29 16:01:00.000	4.883728	1.319885	.855103
2019-09-29 16:01:01.000	4.794617	1.313477	.856018
2019-09-29 16:01:02.000	4.786987	1.332703	.833740
2019-09-29 16:01:03.000	4.821777	1.322937	.843811
2019-09-29 16:01:04.000	4.772644	1.306458	.823669
2019-09-29 16:01:05.000	4.771729	1.333008	.830383
2019-09-29 16:01:06.000	4.781494	1.300964	.836182
2019-09-29 16:01:07.000	4.862976	1.319580	.833130
2019-09-29 16:01:08.000	4.905090	1.330872	.822449
2019-09-29 16:01:09.000	4.860229	1.315918	.852661
2019-09-29 16:01:10.000	4.817200	1.350098	.861206
2019-09-29 16:01:11.000	4.791565	1.320801	.848999
2019-09-29 16:01:12.000	4.837952	1.304932	.832214
2019-09-29 16:01:13.000	4.813232	1.335754	.842896
2019-09-29 16:01:14.000	4.913330	1.322327	.847168
2019-09-29 16:01:15.000	4.858398	1.321411	.861816
2019-09-29 16:01:16.000	4.844666	1.313782	.823059
2019-09-29 16:01:17.000	4.826660	1.312256	.825501
2019-09-29 16:01:18.000	4.818726	1.308899	.855713
2019-09-29 16:01:19.000	4.831238	1.324158	.847473
2019-09-29 16:01:20.000	4.841919	1.321411	.842896
2019-09-29 16:01:21.000	4.868774	1.316528	.857239
2019-09-29 16:01:22.000	4.804993	1.338806	.859375
2019-09-29 16:01:23.000	4.825745	1.330566	.845337
2019-09-29 16:01:24.000	4.909973	1.328125	.857544
2019-09-29 16:01:25.000	4.850159	1.320190	.859375
2019-09-29 16:01:26.000	4.878845	1.323547	.837708
2019-09-29 16:01:27.000	4.867249	1.339111	.859375
2019-09-29 16:01:28.000	4.816284	1.323853	.838623
2019-09-29 16:01:29.000	4.819641	1.317139	.828552
2019-09-29 16:01:30.000	4.886475	1.333313	.818481
2019-09-29 16:01:31.000	4.845581	1.342468	.849304
2019-09-29 16:01:32.000	4.813843	1.330261	.832520
2019-09-29 16:01:33.000	4.851379	1.321106	.827026
2019-09-29 16:01:34.000	4.851685	1.332092	.845032
2019-09-29 16:01:35.000	4.924011	1.317139	.839233
2019-09-29 16:01:36.000	4.843140	1.312866	.849609
2019-09-29 16:01:37.000	4.904785	1.307983	.841370
2019-09-29 16:01:38.000	4.926147	1.320496	.842896
2019-09-29 16:01:39.000	4.859009	1.335144	.845337
2019-09-29 16:01:40.000	4.840393	1.321411	.842896
2019-09-29 16:01:41.000	4.869995	1.305542	.825806
2019-09-29 16:01:42.000	4.937439	1.323853	.845642
2019-09-29 16:01:43.000	4.904175	1.286621	.849304
2019-09-29 16:01:44.000	4.932251	1.323853	.860596
2019-09-29 16:01:45.000	4.898376	1.322021	.860596
2019-09-29 16:01:46.000	4.873962	1.331482	.858765
2019-09-29 16:01:47.000	4.940186	1.327515	.853882
2019-09-29 16:01:48.000	4.833374	1.326294	.890808
2019-09-29 16:01:49.000	4.819641	1.327515	.847778
2019-09-29 16:01:50.000	4.852905	1.345215	.837708
2019-09-29 16:01:51.000	4.893799	1.311035	.865479
2019-09-29 16:01:52.000	4.902954	1.341858	.831299
2019-09-29 16:01:53.000	4.926758	1.336365	.835877
2019-09-29 16:01:54.000	4.841919	1.308594	.838928
2019-09-29 16:01:55.000	4.911499	1.285706	.841675
2019-09-29 16:01:56.000	4.869080	1.333923	.853577
2019-09-29 16:01:57.000	4.819641	1.329651	.845337
2019-09-29 16:01:58.000	4.817810	1.328125	.853577
2019-09-29 16:01:59.000	4.864502	1.324768	.843811
2019-09-29 16:02:00.000	4.842224	1.328125	.838013
2019-09-29 16:02:01.000	4.949341	1.341553	.830994
2019-09-29 16:02:02.000	4.884644	1.327515	.847168
2019-09-29 16:02:03.000	4.875183	1.329956	.871887
2019-09-29 16:02:04.000	4.889221	1.336975	.840149
2019-09-29 16:02:05.000	4.859009	1.318665	.837708
2019-09-29 16:02:06.000	4.879150	1.307068	.841675
2019-09-29 16:02:07.000	4.856567	1.326599	.838013
2019-09-29 16:02:08.000	4.783325	1.323547	.831299
2019-09-29 16:02:09.000	4.798279	1.310730	.845947
2019-09-29 16:02:10.000	4.859619	1.319580	.854797
2019-09-29 16:02:11.000	4.797668	1.305542	.830994
2019-09-29 16:02:12.000	4.840393	1.309509	.864868
2019-09-29 16:02:13.000	4.835510	1.296387	.886231
2019-09-29 16:02:14.000	4.845276	1.314697	.845032
2019-09-29 16:02:15.000	4.819031	1.317749	.832214
2019-09-29 16:02:16.000	4.789124	1.312561	.841980
2019-09-29 16:02:17.000	4.845276	1.318970	.849609
2019-09-29 16:02:18.000	4.844055	1.339417	.820007
2019-09-29 16:02:19.000	4.864197	1.336975	.839233
2019-09-29 16:02:20.000	4.797058	1.319580	.859985
2019-09-29 16:02:21.000	4.821777	1.344604	.836182
2019-09-29 16:02:22.000	4.845886	1.340637	.850830
2019-09-29 16:02:23.000	4.783630	1.337585	.849915
2019-09-29 16:02:24.000	4.838867	1.329346	.851440
2019-09-29 16:02:25.000	4.872131	1.302185	.841370
2019-09-29 16:02:26.000	4.878845	1.321411	.847778
2019-09-29 16:02:27.000	4.844360	1.347046	.829773
2019-09-29 16:02:28.000	4.822083	1.342163	.843811
2019-09-29 16:02:29.000	4.773254	1.331482	.851440
2019-09-29 16:02:30.000	4.848633	1.327209	.843506
2019-09-29 16:02:31.000	4.756775	1.325378	.827026
2019-09-29 16:02:32.000	4.803162	1.325378	.854797
2019-09-29 16:02:33.000	4.908752	1.322021	.853577
2019-09-29 16:02:34.000	4.828186	1.310120	.851135
2019-09-29 16:02:35.000	4.865723	1.321411	.856018
2019-09-29 16:02:36.000	4.763489	1.316833	.846252
2019-09-29 16:02:37.000	4.860535	1.320801	.863953
2019-09-29 16:02:38.000	4.861755	1.334534	.854797
2019-09-29 16:02:39.000	4.825134	1.324158	.836487
2019-09-29 16:02:40.000	4.827881	1.312256	.833130
2019-09-29 16:02:41.000	4.841614	1.336975	.863342
2019-09-29 16:02:42.000	4.888000	1.309814	.862122
2019-09-29 16:02:43.000	4.911499	1.326904	.862732
2019-09-29 16:02:44.000	4.917297	1.343994	.868225
2019-09-29 16:02:45.000	4.920044	1.319580	.851135
2019-09-29 16:02:46.000	4.922791	1.318970	.842590
2019-09-29 16:02:47.000	4.826050	1.340332	.855408
2019-09-29 16:02:48.000	4.821167	1.327820	.869446
2019-09-29 16:02:49.000	4.826050	1.306458	.857239
2019-09-29 16:02:50.000	4.891357	1.328125	.843506
2019-09-29 16:02:51.000	4.864807	1.332703	.831604
2019-09-29 16:02:52.000	4.866638	1.356506	.842285
2019-09-29 16:02:53.000	4.826355	1.315613	.823975
2019-09-29 16:02:54.000	4.817810	1.323242	.847778
2019-09-29 16:02:55.000	4.845886	1.325989	.862732
2019-09-29 16:02:56.000	4.861450	1.315918	.840149
2019-09-29 16:02:57.000	4.927979	1.312561	.836792
2019-09-29 16:02:58.000	4.924011	1.309204	.841675
2019-09-29 16:02:59.000	4.857788	1.303101	.850220
2019-09-29 16:03:00.000	4.826660	1.335449	.867615
2019-09-29 16:03:01.000	4.795227	1.334839	.845642
2019-09-29 16:03:02.000	4.850769	1.335144	.840759
2019-09-29 16:03:03.000	4.874573	1.320496	.869446
2019-09-29 16:03:04.000	4.885864	1.317444	.849609
2019-09-29 16:03:05.000	4.871216	1.334534	.832214
2019-09-29 16:03:06.000	4.843140	1.313171	.823059
2019-09-29 16:03:07.000	4.868164	1.327515	.844727
2019-09-29 16:03:08.000	4.888306	1.317749	.839233
2019-09-29 16:03:09.000	4.844360	1.338806	.860291
2019-09-29 16:03:10.000	4.825745	1.314697	.853577
2019-09-29 16:03:11.000	4.839478	1.325989	.864868
2019-09-29 16:03:12.000	4.837952	1.342163	.846558
2019-09-29 16:03:13.000	4.865723	1.341858	.838623
2019-09-29 16:03:14.000	4.794312	1.315308	.827637
2019-09-29 16:03:15.000	4.816895	1.323242	.851746
2019-09-29 16:03:16.000	4.818420	1.324158	.821533
2019-09-29 16:03:17.000	4.753723	1.322937	.851746
2019-09-29 16:03:18.000	4.804382	1.329041	.856934
2019-09-29 16:03:19.000	4.819336	1.331177	.856018
2019-09-29 16:03:20.000	4.761047	1.326294	.864258
2019-09-29 16:03:21.000	4.827881	1.314087	.859985
2019-09-29 16:03:22.000	4.791565	1.322937	.844727
2019-09-29 16:03:23.000	4.854736	1.322021	.856323
2019-09-29 16:03:24.000	4.816895	1.311646	.851746
2019-09-29 16:03:25.000	4.804688	1.338501	.836182
2019-09-29 16:03:26.000	4.816589	1.341248	.838928
2019-09-29 16:03:27.000	4.888916	1.346741	.840454
2019-09-29 16:03:28.000	4.810486	1.341248	.830994
2019-09-29 16:03:29.000	4.739990	1.337891	.842896
2019-09-29 16:03:30.000	4.847107	1.326599	.836487
2019-09-29 16:03:31.000	4.876709	1.312561	.842590
2019-09-29 16:03:32.000	4.840088	1.319275	.839233
2019-09-29 16:03:33.000	4.846497	1.329956	.847168
2019-09-29 16:03:34.000	4.859314	1.325684	.839539
2019-09-29 16:03:35.000	4.833984	1.312256	.849915
2019-09-29 16:03:36.000	4.904175	1.321106	.852051
2019-09-29 16:03:37.000	4.930420	1.323547	.848084
2019-09-29 16:03:38.000	4.875183	1.336060	.848999
2019-09-29 16:03:39.000	4.872742	1.334839	.852661
2019-09-29 16:03:40.000	4.816284	1.312256	.845032
2019-09-29 16:03:41.000	4.821167	1.309814	.857239
2019-09-29 16:03:42.000	4.835205	1.333618	.832214
2019-09-29 16:03:43.000	4.853516	1.305237	.855713
2019-09-29 16:03:44.000	4.780273	1.287231	.827942
2019-09-29 16:03:45.000	4.777222	1.308594	.862427
2019-09-29 16:03:46.000	4.828186	1.315613	.836182
2019-09-29 16:03:47.000	4.767761	1.312256	.860596
2019-09-29 16:03:48.000	4.771118	1.303711	.860291
2019-09-29 16:03:49.000	4.765930	1.313782	.827942
2019-09-29 16:03:50.000	4.724731	1.329956	.852051
2019-09-29 16:03:51.000	4.820862	1.327820	.827637
2019-09-29 16:03:52.000	4.840698	1.318970	.829163
2019-09-29 16:03:53.000	4.784546	1.327209	.849915
2019-09-29 16:03:54.000	4.788513	1.318970	.851746
2019-09-29 16:03:55.000	4.821472	1.296997	.845337
2019-09-29 16:03:56.000	4.779663	1.317749	.846863
2019-09-29 16:03:57.000	4.772644	1.328735	.850220
2019-09-29 16:03:58.000	4.757996	1.330872	.856323
2019-09-29 16:03:59.000	4.798889	1.321411	.841675
2019-09-29 16:04:00.000	4.720764	1.311340	.838318
2019-09-29 16:04:01.000	4.817505	1.323853	.860901
2019-09-29 16:04:02.000	4.776306	1.321411	.842590
2019-09-29 16:04:03.000	4.793091	1.314697	.836487
2019-09-29 16:04:04.000	4.791260	1.322021	.828247
2019-09-29 16:04:05.000	4.797668	1.315308	.832825
2019-09-29 16:04:06.000	4.801636	1.314087	.850830
2019-09-29 16:04:07.000	4.793396	1.316528	.833130
2019-09-29 16:04:08.000	4.756470	1.313782	.845337
2019-09-29 16:04:09.000	4.757690	1.319580	.832825
2019-09-29 16:04:10.000	4.724121	1.318665	.846252
2019-09-29 16:04:11.000	4.753723	1.299133	.856018
2019-09-29 16:04:12.000	4.702454	1.320496	.833130
2019-09-29 16:04:13.000	4.692993	1.318665	.842285
2019-09-29 16:04:14.000	4.733887	1.332092	.821533
2019-09-29 16:04:15.000	4.729919	1.318054	.850220
2019-09-29 16:04:16.000	4.741516	1.312561	.843811
2019-09-29 16:04:17.000	4.759216	1.320190	.842590
2019-09-29 16:04:18.000	4.711304	1.314697	.838013
2019-09-29 16:04:19.000	4.722595	1.329041	.837402
2019-09-29 16:04:20.000	4.720459	1.296082	.838623
2019-09-29 16:04:21.000	4.649353	1.304626	.825195
2019-09-29 16:04:22.000	4.703064	1.313171	.841675
2019-09-29 16:04:23.000	4.690247	1.313782	.852051
2019-09-29 16:04:24.000	4.674072	1.328125	.824280
2019-09-29 16:04:25.000	4.682312	1.300659	.849609
2019-09-29 16:04:26.000	4.783020	1.307373	.841980
2019-09-29 16:04:27.000	4.701538	1.316223	.838013
2019-09-29 16:04:28.000	4.761963	1.297302	.843201
2019-09-29 16:04:29.000	4.682007	1.306458	.840454
2019-09-29 16:04:30.000	4.708862	1.324158	.845032
2019-09-29 16:04:31.000	4.763184	1.310730	.832520
2019-09-29 16:04:32.000	4.738770	1.330261	.839233
2019-09-29 16:04:33.000	4.766235	1.314697	.829468
2019-09-29 16:04:34.000	4.730530	1.301270	.836792
2019-09-29 16:04:35.000	4.704590	1.326294	.834045
2019-09-29 16:04:36.000	4.722595	1.299133	.838013
2019-09-29 16:04:37.000	4.692688	1.306458	.856934
2019-09-29 16:04:38.000	4.631042	1.315308	.876770
2019-09-29 16:04:39.000	4.606934	1.304932	.841370
2019-09-29 16:04:40.000	4.662170	1.294861	.852966
2019-09-29 16:04:41.000	4.685669	1.282654	.859375
2019-09-29 16:04:42.000	4.664612	1.310730	.838623
2019-09-29 16:04:43.000	4.666748	1.289063	.840149
2019-09-29 16:04:44.000	4.684753	1.290894	.834045
2019-09-29 16:04:45.000	4.682007	1.314392	.840149
2019-09-29 16:04:46.000	4.686279	1.322021	.833740
2019-09-29 16:04:47.000	4.602356	1.317139	.847778
2019-09-29 16:04:48.000	4.680481	1.295166	.836792
2019-09-29 16:04:49.000	4.647522	1.307983	.828857
2019-09-29 16:04:50.000	4.715881	1.302490	.846252
2019-09-29 16:04:51.000	4.682922	1.316833	.862122
2019-09-29 16:04:52.000	4.655762	1.295471	.839233
2019-09-29 16:04:53.000	4.649353	1.294556	.844727
2019-09-29 16:04:54.000	4.624634	1.309204	.822449
2019-09-29 16:04:55.000	4.648743	1.290283	.858765
2019-09-29 16:04:56.000	4.613037	1.294861	.843201
2019-09-29 16:04:57.000	4.647522	1.296387	.852051
2019-09-29 16:04:58.000	4.695435	1.296387	.850220
2019-09-29 16:04:59.000	4.663391	1.297913	.831604
2019-09-29 16:05:00.000	4.580688	1.273804	.834045
2019-09-29 16:05:01.000	4.576721	1.281738	.839539
2019-09-29 16:05:02.000	4.662476	1.294250	.836182
2019-09-29 16:05:03.000	4.642029	1.297607	.827637
2019-09-29 16:05:04.000	4.621887	1.289673	.831299
2019-09-29 16:05:05.000	4.611816	1.299133	.823364
2019-09-29 16:05:06.000	4.580994	1.288147	.845032
2019-09-29 16:05:07.000	4.593201	1.300659	.828857
2019-09-29 16:05:08.000	4.580688	1.296997	.855103
2019-09-29 16:05:09.000	4.578247	1.310425	.826721
2019-09-29 16:05:10.000	4.573975	1.299133	.835877
2019-09-29 16:05:11.000	4.572144	1.313171	.837708
2019-09-29 16:05:12.000	4.556274	1.289063	.827332
2019-09-29 16:05:13.000	4.525757	1.276855	.830689
2019-09-29 16:05:14.000	4.578247	1.311646	.835571
2019-09-29 16:05:15.000	4.621582	1.305237	.824585
2019-09-29 16:05:16.000	4.598389	1.316833	.858460
2019-09-29 16:05:17.000	4.582825	1.309814	.850220
2019-09-29 16:05:18.000	4.618530	1.325684	.840149
2019-09-29 16:05:19.000	4.635010	1.296997	.829468
2019-09-29 16:05:20.000	4.615479	1.307983	.840454
2019-09-29 16:05:21.000	4.595947	1.313782	.823669
2019-09-29 16:05:22.000	4.573059	1.310120	.824585
2019-09-29 16:05:23.000	4.616089	1.307068	.856323
2019-09-29 16:05:24.000	4.618530	1.315918	.856018
2019-09-29 16:05:25.000	4.535522	1.314087	.851440
2019-09-29 16:05:26.000	4.649048	1.293945	.842590
2019-09-29 16:05:27.000	4.583740	1.329346	.824890
2019-09-29 16:05:28.000	4.629517	1.292114	.830994
2019-09-29 16:05:29.000	4.610901	1.305542	.835877
2019-09-29 16:05:30.000	4.539795	1.295471	.841370
2019-09-29 16:05:31.000	4.566040	1.303101	.830689
2019-09-29 16:05:32.000	4.616699	1.309204	.812988
2019-09-29 16:05:33.000	4.601746	1.291809	.830689
2019-09-29 16:05:34.000	4.546509	1.290894	.821228
2019-09-29 16:05:35.000	4.567566	1.275024	.846252
2019-09-29 16:05:36.000	4.578552	1.303711	.841980
2019-09-29 16:05:37.000	4.617920	1.283569	.827332
2019-09-29 16:05:38.000	4.608154	1.306763	.850830
2019-09-29 16:05:39.000	4.532776	1.318359	.815735
2019-09-29 16:05:40.000	4.601440	1.303711	.834351
2019-09-29 16:05:41.000	4.636230	1.307068	.827637
2019-09-29 16:05:42.000	4.652100	1.305237	.831604
2019-09-29 16:05:43.000	4.620972	1.290894	.841980
2019-09-29 16:05:44.000	4.566345	1.300659	.841065
2019-09-29 16:05:45.000	4.579773	1.291809	.852661
2019-09-29 16:05:46.000	4.604797	1.277466	.842896
2019-09-29 16:05:47.000	4.590149	1.299438	.838013
2019-09-29 16:05:48.000	4.591675	1.295776	.834045
2019-09-29 16:05:49.000	4.573364	1.288757	.826416
2019-09-29 16:05:50.000	4.583130	1.305847	.836792
2019-09-29 16:05:51.000	4.493408	1.311035	.827026
2019-09-29 16:05:52.000	4.515076	1.303406	.862427
2019-09-29 16:05:53.000	4.577026	1.290894	.832214
2019-09-29 16:05:54.000	4.587097	1.301575	.821228
2019-09-29 16:05:55.000	4.614258	1.296082	.820923
2019-09-29 16:05:56.000	4.580383	1.302795	.838013
2019-09-29 16:05:57.000	4.537048	1.299438	.814209
2019-09-29 16:05:58.000	4.542847	1.290588	.836487
2019-09-29 16:05:59.000	4.606018	1.281128	.833435
2019-09-29 16:06:00.000	4.602051	1.274719	.835877
2019-09-29 16:06:01.000	4.632263	1.268921	.827942
2019-09-29 16:06:02.000	4.608765	1.268616	.807800
2019-09-29 16:06:03.000	4.554138	1.296692	.835877
2019-09-29 16:06:04.000	4.584656	1.304932	.853577
2019-09-29 16:06:05.000	4.547424	1.302185	.852356
2019-09-29 16:06:06.000	4.536133	1.304321	.828247
2019-09-29 16:06:07.000	4.570007	1.302185	.807190
2019-09-29 16:06:08.000	4.566956	1.285400	.823059
2019-09-29 16:06:09.000	4.549561	1.283875	.848999
2019-09-29 16:06:10.000	4.505615	1.300354	.856628
2019-09-29 16:06:11.000	4.534607	1.310120	.816040
2019-09-29 16:06:12.000	4.560852	1.316528	.840149
2019-09-29 16:06:13.000	4.563599	1.280212	.856018
2019-09-29 16:06:14.000	4.525146	1.290283	.836182
2019-09-29 16:06:15.000	4.536438	1.284790	.847778
2019-09-29 16:06:16.000	4.561157	1.282654	.830383
2019-09-29 16:06:17.000	4.559631	1.281738	.853882
2019-09-29 16:06:18.000	4.577637	1.315002	.855103
2019-09-29 16:06:19.000	4.584656	1.279297	.845642
2019-09-29 16:06:20.000	4.494629	1.294250	.843506
2019-09-29 16:06:21.000	4.538269	1.280212	.848694
2019-09-29 16:06:22.000	4.528198	1.272583	.845337
2019-09-29 16:06:23.000	4.526367	1.289368	.857544
2019-09-29 16:06:24.000	4.504395	1.292725	.853882
2019-09-29 16:06:25.000	4.524231	1.291199	.861816
2019-09-29 16:06:26.000	4.532776	1.291504	.828857
2019-09-29 16:06:27.000	4.579468	1.290588	.842590
2019-09-29 16:06:28.000	4.595032	1.288452	.836792
2019-09-29 16:06:29.000	4.632263	1.302490	.832825
2019-09-29 16:06:30.000	4.557495	1.296082	.845032
2019-09-29 16:06:31.000	4.548950	1.305237	.842896
2019-09-29 16:06:32.000	4.574280	1.289673	.843811
2019-09-29 16:06:33.000	4.549561	1.323853	.845337
2019-09-29 16:06:34.000	4.536743	1.310120	.850220
2019-09-29 16:06:35.000	4.566650	1.293945	.829163
2019-09-29 16:06:36.000	4.515686	1.292725	.846252
2019-09-29 16:06:37.000	4.540100	1.297607	.820313
2019-09-29 16:06:38.000	4.563599	1.301575	.846558
2019-09-29 16:06:39.000	4.540405	1.264343	.830689
2019-09-29 16:06:40.000	4.459534	1.308899	.831909
2019-09-29 16:06:41.000	4.514465	1.288452	.870361
2019-09-29 16:06:42.000	4.592590	1.289673	.848999
2019-09-29 16:06:43.000	4.584961	1.290894	.823364
2019-09-29 16:06:44.000	4.579163	1.295471	.829468
2019-09-29 16:06:45.000	4.538879	1.296082	.842285
2019-09-29 16:06:46.000	4.555969	1.303101	.861816
2019-09-29 16:06:47.000	4.638977	1.281433	.838318
2019-09-29 16:06:48.000	4.556274	1.293945	.826416
2019-09-29 16:06:49.000	4.627991	1.291504	.859985
2019-09-29 16:06:50.000	4.621277	1.307373	.848694
2019-09-29 16:06:51.000	4.618835	1.304321	.858460
2019-09-29 16:06:52.000	4.600220	1.301880	.835877
2019-09-29 16:06:53.000	4.610291	1.293945	.822754
2019-09-29 16:06:54.000	4.598389	1.311646	.825501
2019-09-29 16:06:55.000	4.594727	1.271667	.851135
2019-09-29 16:06:56.000	4.556580	1.286621	.844421
2019-09-29 16:06:57.000	4.563293	1.302795	.843506
2019-09-29 16:06:58.000	4.540100	1.318665	.857544
2019-09-29 16:06:59.000	4.611206	1.296997	.848084
2019-09-29 16:07:00.000	4.607849	1.296692	.827942
2019-09-29 16:07:01.000	4.614868	1.289368	.862122
2019-09-29 16:07:02.000	4.590454	1.300659	.865173
2019-09-29 16:07:03.000	4.615479	1.319275	.843811
2019-09-29 16:07:04.000	4.631653	1.274109	.838318
2019-09-29 16:07:05.000	4.570313	1.296692	.838928
2019-09-29 16:07:06.000	4.560242	1.295166	.825501
2019-09-29 16:07:07.000	4.539795	1.307678	.830689
2019-09-29 16:07:08.000	4.537048	1.298523	.827026
2019-09-29 16:07:09.000	4.595032	1.304321	.854492
2019-09-29 16:07:10.000	4.575806	1.286011	.818176
2019-09-29 16:07:11.000	4.553528	1.314087	.855408
2019-09-29 16:07:12.000	4.580994	1.288757	.845337
2019-09-29 16:07:13.000	4.558716	1.278687	.831604
2019-09-29 16:07:14.000	4.546204	1.288757	.835266
2019-09-29 16:07:15.000	4.525757	1.291199	.827637
2019-09-29 16:07:16.000	4.553833	1.297607	.837708
2019-09-29 16:07:17.000	4.577026	1.311035	.826416
2019-09-29 16:07:18.000	4.558105	1.301270	.856934
2019-09-29 16:07:19.000	4.559631	1.283264	.838013
2019-09-29 16:07:20.000	4.541016	1.289978	.844727
2019-09-29 16:07:21.000	4.525757	1.312256	.832214
2019-09-29 16:07:22.000	4.523010	1.303406	.844727
2019-09-29 16:07:23.000	4.496155	1.294861	.833130
2019-09-29 16:07:24.000	4.486694	1.283264	.851746
2019-09-29 16:07:25.000	4.486084	1.288147	.883179
2019-09-29 16:07:26.000	4.511719	1.284790	.871277
2019-09-29 16:07:27.000	4.587097	1.282654	.819397
2019-09-29 16:07:28.000	4.556274	1.315308	.846558
2019-09-29 16:07:29.000	4.514465	1.303711	.837402
2019-09-29 16:07:30.000	4.564209	1.290588	.842590
2019-09-29 16:07:31.000	4.532166	1.288147	.841065
2019-09-29 16:07:32.000	4.526062	1.319580	.833130
2019-09-29 16:07:33.000	4.588318	1.300049	.838623
2019-09-29 16:07:34.000	4.485474	1.288147	.854187
2019-09-29 16:07:35.000	4.503174	1.291199	.830383
2019-09-29 16:07:36.000	4.510803	1.296387	.845032
2019-09-29 16:07:37.000	4.451599	1.293640	.831604
2019-09-29 16:07:38.000	4.465027	1.307373	.830994
2019-09-29 16:07:39.000	4.439087	1.274719	.834351
2019-09-29 16:07:40.000	4.492493	1.271973	.823059
2019-09-29 16:07:41.000	4.505615	1.292419	.846558
2019-09-29 16:07:42.000	4.543457	1.290894	.843506
2019-09-29 16:07:43.000	4.494629	1.306152	.822754
2019-09-29 16:07:44.000	4.499207	1.278381	.838013
2019-09-29 16:07:45.000	4.487915	1.274414	.821228
2019-09-29 16:07:46.000	4.516602	1.306763	.812683
2019-09-29 16:07:47.000	4.505615	1.292114	.823975
2019-09-29 16:07:48.000	4.544678	1.276855	.824280
2019-09-29 16:07:49.000	4.479065	1.306763	.830383
2019-09-29 16:07:50.000	4.486694	1.298828	.858765
2019-09-29 16:07:51.000	4.508972	1.268616	.844727
2019-09-29 16:07:52.000	4.527283	1.294556	.832825
2019-09-29 16:07:53.000	4.470520	1.260376	.853272
2019-09-29 16:07:54.000	4.441528	1.278381	.832214
2019-09-29 16:07:55.000	4.430542	1.287842	.843506
2019-09-29 16:07:56.000	4.424744	1.304321	.820618
2019-09-29 16:07:57.000	4.475098	1.292419	.814514
2019-09-29 16:07:58.000	4.412231	1.254272	.821228
2019-09-29 16:07:59.000	4.423218	1.287842	.845032
2019-09-29 16:08:00.000	4.434814	1.275635	.839539
2019-09-29 16:08:01.000	4.380188	1.272278	.836487
2019-09-29 16:08:02.000	4.432068	1.268311	.806274
2019-09-29 16:08:03.000	4.446411	1.282654	.835877
2019-09-29 16:08:04.000	4.437256	1.282043	.822754
2019-09-29 16:08:05.000	4.382935	1.305847	.815735
2019-09-29 16:08:06.000	4.370117	1.304016	.812378
2019-09-29 16:08:07.000	4.451904	1.285095	.816345
2019-09-29 16:08:08.000	4.408875	1.271973	.822449
2019-09-29 16:08:09.000	4.364014	1.290894	.820618
2019-09-29 16:08:10.000	4.423218	1.283264	.834045
2019-09-29 16:08:11.000	4.451294	1.278381	.831299
2019-09-29 16:08:12.000	4.442749	1.296997	.840149
2019-09-29 16:08:13.000	4.465942	1.288147	.834961
2019-09-29 16:08:14.000	4.432068	1.278076	.832520
2019-09-29 16:08:15.000	4.499207	1.286011	.831604
2019-09-29 16:08:16.000	4.421387	1.277161	.840454
2019-09-29 16:08:17.000	4.379578	1.277466	.847473
2019-09-29 16:08:18.000	4.399109	1.291809	.818176
2019-09-29 16:08:19.000	4.445496	1.290588	.848084
2019-09-29 16:08:20.000	4.400330	1.292725	.844727
2019-09-29 16:08:21.000	4.378662	1.279297	.838318
2019-09-29 16:08:22.000	4.451599	1.291504	.826111
2019-09-29 16:08:23.000	4.387207	1.285095	.826111
2019-09-29 16:08:24.000	4.432373	1.300659	.831909
2019-09-29 16:08:25.000	4.394531	1.281738	.834351
2019-09-29 16:08:26.000	4.424438	1.272278	.853882
2019-09-29 16:08:27.000	4.435120	1.257935	.843811
2019-09-29 16:08:28.000	4.411011	1.276855	.849304
2019-09-29 16:08:29.000	4.348755	1.280212	.830994
2019-09-29 16:08:30.000	4.416504	1.289063	.855713
2019-09-29 16:08:31.000	4.417725	1.290588	.834656
2019-09-29 16:08:32.000	4.494934	1.283875	.853882
2019-09-29 16:08:33.000	4.485779	1.289673	.832520
2019-09-29 16:08:34.000	4.495544	1.270447	.802307
2019-09-29 16:08:35.000	4.393005	1.267700	.829163
2019-09-29 16:08:36.000	4.436646	1.253662	.838318
2019-09-29 16:08:37.000	4.395752	1.277466	.850830
2019-09-29 16:08:38.000	4.383240	1.276550	.851135
2019-09-29 16:08:39.000	4.476013	1.273499	.815735
2019-09-29 16:08:40.000	4.402161	1.263733	.834351
2019-09-29 16:08:41.000	4.405518	1.254578	.833740
2019-09-29 16:08:42.000	4.432678	1.267090	.827332
2019-09-29 16:08:43.000	4.445801	1.265869	.849915
2019-09-29 16:08:44.000	4.436340	1.289673	.850525
2019-09-29 16:08:45.000	4.379883	1.285095	.851135
2019-09-29 16:08:46.000	4.420471	1.291504	.831299
2019-09-29 16:08:47.000	4.488220	1.280518	.842590
2019-09-29 16:08:48.000	4.458618	1.306152	.854797
2019-09-29 16:08:49.000	4.454346	1.260681	.843201
2019-09-29 16:08:50.000	4.434204	1.285706	.842590
2019-09-29 16:08:51.000	4.458008	1.289978	.829163
2019-09-29 16:08:52.000	4.464417	1.280823	.848999
2019-09-29 16:08:53.000	4.439087	1.291504	.846252
2019-09-29 16:08:54.000	4.396362	1.267395	.862122
2019-09-29 16:08:55.000	4.400940	1.260681	.840149
2019-09-29 16:08:56.000	4.379578	1.284790	.824585
2019-09-29 16:08:57.000	4.390259	1.272583	.857239
2019-09-29 16:08:58.000	4.406128	1.282654	.845032
2019-09-29 16:08:59.000	4.396362	1.277161	.824890
2019-09-29 16:09:00.000	4.404907	1.287231	.820618
2019-09-29 16:09:01.000	4.398804	1.279907	.839844
2019-09-29 16:09:02.000	4.360962	1.284180	.835877
2019-09-29 16:09:03.000	4.375916	1.251221	.825195
2019-09-29 16:09:04.000	4.379578	1.282043	.846863
2019-09-29 16:09:05.000	4.346313	1.262512	.828857
2019-09-29 16:09:06.000	4.379883	1.264648	.837402
2019-09-29 16:09:07.000	4.378357	1.275024	.823059
2019-09-29 16:09:08.000	4.397278	1.290894	.833740
2019-09-29 16:09:09.000	4.376526	1.247253	.824585
2019-09-29 16:09:10.000	4.318237	1.273804	.802612
2019-09-29 16:09:11.000	4.370728	1.279297	.835266
2019-09-29 16:09:12.000	4.292908	1.258240	.833130
2019-09-29 16:09:13.000	4.384155	1.268311	.813904
2019-09-29 16:09:14.000	4.365540	1.241760	.850830
2019-09-29 16:09:15.000	4.342346	1.270752	.830383
2019-09-29 16:09:16.000	4.347229	1.272278	.827942
2019-09-29 16:09:17.000	4.305420	1.276245	.844727
2019-09-29 16:09:18.000	4.330444	1.292114	.856323
2019-09-29 16:09:19.000	4.382629	1.293945	.859070
2019-09-29 16:09:20.000	4.350891	1.283569	.841065
2019-09-29 16:09:21.000	4.335938	1.264648	.831909
2019-09-29 16:09:22.000	4.280090	1.274414	.817566
2019-09-29 16:09:23.000	4.356689	1.272278	.807495
2019-09-29 16:09:24.000	4.391479	1.279297	.822754
2019-09-29 16:09:25.000	4.378662	1.278687	.837402
2019-09-29 16:09:26.000	4.318542	1.278381	.823669
2019-09-29 16:09:27.000	4.309692	1.263733	.815125
2019-09-29 16:09:28.000	4.346924	1.282654	.812378
2019-09-29 16:09:29.000	4.324951	1.271973	.823059
2019-09-29 16:09:30.000	4.328003	1.275330	.819397
2019-09-29 16:09:31.000	4.374390	1.276855	.832520
2019-09-29 16:09:32.000	4.295044	1.260986	.842590
2019-09-29 16:09:33.000	4.342957	1.246338	.838013
2019-09-29 16:09:34.000	4.344788	1.273193	.855408
2019-09-29 16:09:35.000	4.348450	1.280823	.849915
2019-09-29 16:09:36.000	4.350281	1.276855	.829468
2019-09-29 16:09:37.000	4.347229	1.270142	.813904
2019-09-29 16:09:38.000	4.348145	1.260986	.827026
2019-09-29 16:09:39.000	4.311829	1.268921	.857849
2019-09-29 16:09:40.000	4.428711	1.278381	.822449
2019-09-29 16:09:41.000	4.326172	1.272278	.841065
2019-09-29 16:09:42.000	4.321594	1.266479	.823669
2019-09-29 16:09:43.000	4.329224	1.276245	.850220
2019-09-29 16:09:44.000	4.353333	1.275635	.837097
2019-09-29 16:09:45.000	4.394836	1.251526	.832214
2019-09-29 16:09:46.000	4.327393	1.275330	.831604
2019-09-29 16:09:47.000	4.379883	1.266785	.842285
2019-09-29 16:09:48.000	4.345398	1.290283	.826721
2019-09-29 16:09:49.000	4.339905	1.268005	.835266
2019-09-29 16:09:50.000	4.352112	1.268921	.841065
2019-09-29 16:09:51.000	4.356995	1.259766	.835877
2019-09-29 16:09:52.000	4.381714	1.279297	.840759
2019-09-29 16:09:53.000	4.359741	1.275635	.829773
2019-09-29 16:09:54.000	4.396973	1.265564	.818176
2019-09-29 16:09:55.000	4.425049	1.271973	.826721
2019-09-29 16:09:56.000	4.411011	1.276245	.819702
2019-09-29 16:09:57.000	4.348450	1.280518	.833130
2019-09-29 16:09:58.000	4.393311	1.275330	.843506
2019-09-29 16:09:59.000	4.423218	1.281738	.827332
2019-09-29 16:10:00.000	4.386292	1.262512	.827942
2019-09-29 16:10:01.000	4.378662	1.258545	.820618
2019-09-29 16:10:02.000	4.328308	1.269836	.822754
2019-09-29 16:10:03.000	4.354553	1.268005	.808716
2019-09-29 16:10:04.000	4.330139	1.267090	.830078
2019-09-29 16:10:05.000	4.391174	1.260071	.823669
2019-09-29 16:10:06.000	4.326172	1.281433	.827942
2019-09-29 16:10:07.000	4.357605	1.266479	.807495
2019-09-29 16:10:08.000	4.354248	1.257935	.817871
2019-09-29 16:10:09.000	4.370422	1.246948	.840759
2019-09-29 16:10:10.000	4.324646	1.276855	.834351
2019-09-29 16:10:11.000	4.362488	1.267090	.826721
2019-09-29 16:10:12.000	4.326782	1.268616	.830383
2019-09-29 16:10:13.000	4.310303	1.271973	.813294
2019-09-29 16:10:14.000	4.395142	1.260986	.830994
2019-09-29 16:10:15.000	4.376221	1.281433	.842590
2019-09-29 16:10:16.000	4.331970	1.300049	.833435
2019-09-29 16:10:17.000	4.352722	1.270142	.838623
2019-09-29 16:10:18.000	4.310608	1.262207	.834961
2019-09-29 16:10:19.000	4.346619	1.270447	.813599
2019-09-29 16:10:20.000	4.329834	1.268921	.821533
2019-09-29 16:10:21.000	4.321289	1.258545	.823364
2019-09-29 16:10:22.000	4.343262	1.274109	.823669
2019-09-29 16:10:23.000	4.354858	1.268005	.828552
2019-09-29 16:10:24.000	4.328003	1.289368	.831299
2019-09-29 16:10:25.000	4.363708	1.252136	.812988
2019-09-29 16:10:26.000	4.440918	1.265869	.833130
2019-09-29 16:10:27.000	4.348755	1.242676	.823059
2019-09-29 16:10:28.000	4.356079	1.278381	.822449
2019-09-29 16:10:29.000	4.349365	1.260681	.829773
2019-09-29 16:10:30.000	4.349976	1.275635	.811462
2019-09-29 16:10:31.000	4.386292	1.284180	.812683
2019-09-29 16:10:32.000	4.364014	1.276550	.812988
2019-09-29 16:10:33.000	4.394836	1.290588	.832214
2019-09-29 16:10:34.000	4.353638	1.268311	.839539
2019-09-29 16:10:35.000	4.308472	1.237488	.830078
2019-09-29 16:10:36.000	4.340515	1.284485	.802307
2019-09-29 16:10:37.000	4.356689	1.276855	.820313
2019-09-29 16:10:38.000	4.392700	1.266174	.835266
2019-09-29 16:10:39.000	4.436035	1.266479	.823364
2019-09-29 16:10:40.000	4.363098	1.283264	.825806
2019-09-29 16:10:41.000	4.400635	1.274414	.831604
2019-09-29 16:10:42.000	4.324036	1.246643	.820618
2019-09-29 16:10:43.000	4.410095	1.298828	.833435
2019-09-29 16:10:44.000	4.342651	1.287537	.814514
2019-09-29 16:10:45.000	4.395752	1.286621	.823975
2019-09-29 16:10:46.000	4.363708	1.276550	.826416
2019-09-29 16:10:47.000	4.386902	1.284485	.825806
2019-09-29 16:10:48.000	4.362488	1.286316	.825806
2019-09-29 16:10:49.000	4.374084	1.275024	.854492
2019-09-29 16:10:50.000	4.395752	1.266785	.845032
2019-09-29 16:10:51.000	4.389954	1.286011	.832214
2019-09-29 16:10:52.000	4.356689	1.278381	.832520
2019-09-29 16:10:53.000	4.279480	1.275024	.833740
2019-09-29 16:10:54.000	4.368591	1.262817	.820007
2019-09-29 16:10:55.000	4.413757	1.264648	.827026
2019-09-29 16:10:56.000	4.386902	1.265869	.828247
2019-09-29 16:10:57.000	4.352112	1.265259	.823975
2019-09-29 16:10:58.000	4.318848	1.260681	.813904
2019-09-29 16:10:59.000	4.338989	1.292114	.816650
2019-09-29 16:11:00.000	4.375000	1.246338	.825806
2019-09-29 16:11:01.000	4.346313	1.266174	.817566
2019-09-29 16:11:02.000	4.328918	1.276550	.827942
2019-09-29 16:11:03.000	4.271851	1.264038	.835571
2019-09-29 16:11:04.000	4.304199	1.271973	.841370
2019-09-29 16:11:05.000	4.338989	1.262207	.855408
2019-09-29 16:11:06.000	4.306641	1.259460	.832520
2019-09-29 16:11:07.000	4.321289	1.259766	.826416
2019-09-29 16:11:08.000	4.315491	1.267395	.833740
2019-09-29 16:11:09.000	4.335022	1.267090	.833130
2019-09-29 16:11:10.000	4.339294	1.268921	.807495
2019-09-29 16:11:11.000	4.322815	1.268005	.816345
2019-09-29 16:11:12.000	4.284058	1.264038	.826111
2019-09-29 16:11:13.000	4.259338	1.267395	.802307
2019-09-29 16:11:14.000	4.288940	1.275940	.816345
2019-09-29 16:11:15.000	4.366150	1.274719	.811462
2019-09-29 16:11:16.000	4.314575	1.250000	.821838
2019-09-29 16:11:17.000	4.286194	1.271057	.833435
2019-09-29 16:11:18.000	4.315186	1.277466	.812988
2019-09-29 16:11:19.000	4.327393	1.270142	.808411
2019-09-29 16:11:20.000	4.362183	1.261292	.813599
2019-09-29 16:11:21.000	4.345703	1.270752	.810852
2019-09-29 16:11:22.000	4.263306	1.268311	.837402
2019-09-29 16:11:23.000	4.248657	1.255798	.846252
2019-09-29 16:11:24.000	4.321899	1.271057	.804138
2019-09-29 16:11:25.000	4.329834	1.281128	.823669
2019-09-29 16:11:26.000	4.328613	1.256104	.842590
2019-09-29 16:11:27.000	4.344177	1.273804	.832825
2019-09-29 16:11:28.000	4.371643	1.264343	.822754
2019-09-29 16:11:29.000	4.349670	1.268921	.826721
2019-09-29 16:11:30.000	4.331665	1.279297	.838928
2019-09-29 16:11:31.000	4.326477	1.257324	.797119
2019-09-29 16:11:32.000	4.330139	1.254883	.820923
2019-09-29 16:11:33.000	4.281921	1.243591	.845642
2019-09-29 16:11:34.000	4.355774	1.257019	.836487
2019-09-29 16:11:35.000	4.377136	1.282349	.826416
2019-09-29 16:11:36.000	4.314575	1.272888	.843811
2019-09-29 16:11:37.000	4.343262	1.231995	.841980
2019-09-29 16:11:38.000	4.381104	1.260986	.863342
2019-09-29 16:11:39.000	4.358215	1.275940	.833130
2019-09-29 16:11:40.000	4.390869	1.271973	.823975
2019-09-29 16:11:41.000	4.410095	1.267090	.831299
2019-09-29 16:11:42.000	4.406128	1.268616	.828247
2019-09-29 16:11:43.000	4.367371	1.274719	.833740
2019-09-29 16:11:44.000	4.331970	1.263733	.835877
2019-09-29 16:11:45.000	4.358215	1.242676	.835266
2019-09-29 16:11:46.000	4.359741	1.244507	.837097
2019-09-29 16:11:47.000	4.313965	1.254883	.850220
2019-09-29 16:11:48.000	4.328003	1.261292	.835266
2019-09-29 16:11:49.000	4.301147	1.282349	.834961
2019-09-29 16:11:50.000	4.297485	1.254578	.814819
2019-09-29 16:11:51.000	4.347229	1.265869	.819092
2019-09-29 16:11:52.000	4.379883	1.275330	.826721
2019-09-29 16:11:53.000	4.302063	1.260376	.827942
2019-09-29 16:11:54.000	4.280701	1.268311	.834656
2019-09-29 16:11:55.000	4.320374	1.273499	.816040
2019-09-29 16:11:56.000	4.302368	1.262207	.827026
2019-09-29 16:11:57.000	4.284668	1.262817	.814514
2019-09-29 16:11:58.000	4.275208	1.257935	.822754
2019-09-29 16:11:59.000	4.349365	1.270142	.823669
2019-09-29 16:12:00.000	4.334717	1.271667	.835266
2019-09-29 16:12:01.000	4.232178	1.246338	.840759
2019-09-29 16:12:02.000	4.295349	1.260986	.787964
2019-09-29 16:12:03.000	4.349670	1.270447	.821228
2019-09-29 16:12:04.000	4.290771	1.244202	.831909
2019-09-29 16:12:05.000	4.307251	1.245728	.821533
2019-09-29 16:12:06.000	4.299316	1.284180	.846558
2019-09-29 16:12:07.000	4.327393	1.278992	.831299
2019-09-29 16:12:08.000	4.298706	1.256409	.827026
2019-09-29 16:12:09.000	4.309998	1.274414	.838013
2019-09-29 16:12:10.000	4.313049	1.262512	.851135
2019-09-29 16:12:11.000	4.300537	1.260376	.829468
2019-09-29 16:12:12.000	4.288635	1.269836	.848389
2019-09-29 16:12:13.000	4.294739	1.250610	.823059
2019-09-29 16:12:14.000	4.251099	1.254883	.834351
2019-09-29 16:12:15.000	4.290771	1.242676	.843811
2019-09-29 16:12:16.000	4.341125	1.265259	.826111
2019-09-29 16:12:17.000	4.360657	1.278687	.828552
2019-09-29 16:12:18.000	4.285889	1.268005	.834961
2019-09-29 16:12:19.000	4.307861	1.263733	.826721
2019-09-29 16:12:20.000	4.304810	1.246643	.830994
2019-09-29 16:12:21.000	4.344482	1.248169	.822754
2019-09-29 16:12:22.000	4.292297	1.264648	.847473
2019-09-29 16:12:23.000	4.286194	1.247864	.837402
2019-09-29 16:12:24.000	4.255981	1.264343	.816040
2019-09-29 16:12:25.000	4.255066	1.265564	.819702
2019-09-29 16:12:26.000	4.285278	1.280212	.836487
2019-09-29 16:12:27.000	4.272766	1.248169	.802307
2019-09-29 16:12:28.000	4.340820	1.253357	.833130
2019-09-29 16:12:29.000	4.329224	1.244202	.834961
2019-09-29 16:12:30.000	4.347839	1.282043	.825195
2019-09-29 16:12:31.000	4.327087	1.249390	.825806
2019-09-29 16:12:32.000	4.261169	1.242676	.853882
2019-09-29 16:12:33.000	4.310303	1.269531	.829468
2019-09-29 16:12:34.000	4.355469	1.254272	.819092
2019-09-29 16:12:35.000	4.305725	1.279602	.812988
2019-09-29 16:12:36.000	4.291687	1.260376	.820313
2019-09-29 16:12:37.000	4.259949	1.273193	.815430
2019-09-29 16:12:38.000	4.309082	1.274719	.806885
2019-09-29 16:12:39.000	4.304504	1.281128	.812378
2019-09-29 16:12:40.000	4.280396	1.250305	.832520
2019-09-29 16:12:41.000	4.339905	1.270752	.812683
2019-09-29 16:12:42.000	4.308167	1.260681	.819702
2019-09-29 16:12:43.000	4.309998	1.278076	.835877
2019-09-29 16:12:44.000	4.238586	1.284790	.822449
2019-09-29 16:12:45.000	4.261780	1.263428	.833130
2019-09-29 16:12:46.000	4.283142	1.259155	.838013
2019-09-29 16:12:47.000	4.288330	1.239319	.817871
2019-09-29 16:12:48.000	4.306946	1.267090	.841065
2019-09-29 16:12:49.000	4.241028	1.265869	.817871
2019-09-29 16:12:50.000	4.269409	1.256714	.829163
2019-09-29 16:12:51.000	4.304199	1.255493	.840759
2019-09-29 16:12:52.000	4.280396	1.252747	.830689
2019-09-29 16:12:53.000	4.278259	1.250916	.830689
2019-09-29 16:12:54.000	4.262390	1.278687	.843811
2019-09-29 16:12:55.000	4.253235	1.262817	.838318
2019-09-29 16:12:56.000	4.274597	1.273499	.794373
2019-09-29 16:12:57.000	4.285278	1.255798	.833130
2019-09-29 16:12:58.000	4.239807	1.248474	.839844
2019-09-29 16:12:59.000	4.250183	1.256714	.833130
2019-09-29 16:13:00.000	4.212036	1.252441	.826721
2019-09-29 16:13:01.000	4.170227	1.249390	.812073
2019-09-29 16:13:02.000	4.183960	1.264648	.806274
2019-09-29 16:13:03.000	4.231567	1.255493	.827332
2019-09-29 16:13:04.000	4.193726	1.270752	.809631
2019-09-29 16:13:05.000	4.188538	1.265259	.799866
2019-09-29 16:13:06.000	4.256287	1.260681	.830994
2019-09-29 16:13:07.000	4.229736	1.242676	.820313
2019-09-29 16:13:08.000	4.212036	1.254272	.815735
2019-09-29 16:13:09.000	4.191895	1.244202	.828247
2019-09-29 16:13:10.000	4.178772	1.239014	.845642
2019-09-29 16:13:11.000	4.168091	1.254578	.810547
2019-09-29 16:13:12.000	4.171143	1.262512	.816956
2019-09-29 16:13:13.000	4.188843	1.263428	.818481
2019-09-29 16:13:14.000	4.203796	1.269836	.830994
2019-09-29 16:13:15.000	4.214172	1.242371	.833740
2019-09-29 16:13:16.000	4.125366	1.245728	.834351
2019-09-29 16:13:17.000	4.150085	1.238098	.800781
2019-09-29 16:13:18.000	4.200745	1.255798	.818787
2019-09-29 16:13:19.000	4.215698	1.253662	.824890
2019-09-29 16:13:20.000	4.202576	1.259155	.830078
2019-09-29 16:13:21.000	4.183350	1.254578	.812073
2019-09-29 16:13:22.000	4.159546	1.250610	.827637
2019-09-29 16:13:23.000	4.160767	1.259766	.826111
2019-09-29 16:13:24.000	4.246826	1.267700	.802612
2019-09-29 16:13:25.000	4.219360	1.241760	.817871
2019-09-29 16:13:26.000	4.194641	1.228027	.811768
2019-09-29 16:13:27.000	4.181519	1.238708	.835571
2019-09-29 16:13:28.000	4.169922	1.259155	.805054
2019-09-29 16:13:29.000	4.267273	1.264954	.825195
2019-09-29 16:13:30.000	4.199524	1.251526	.868225
2019-09-29 16:13:31.000	4.288940	1.256714	.854492
2019-09-29 16:13:32.000	4.201050	1.244507	.828247
2019-09-29 16:13:33.000	4.171143	1.261902	.809631
2019-09-29 16:13:34.000	4.193420	1.277771	.826416
2019-09-29 16:13:35.000	4.179993	1.249084	.821228
2019-09-29 16:13:36.000	4.204712	1.246948	.838928
2019-09-29 16:13:37.000	4.218750	1.256714	.794983
2019-09-29 16:13:38.000	4.219055	1.243286	.797730
2019-09-29 16:13:39.000	4.242554	1.257935	.805359
2019-09-29 16:13:40.000	4.226379	1.280823	.828857
2019-09-29 16:13:41.000	4.212952	1.267700	.820923
2019-09-29 16:13:42.000	4.247131	1.275330	.825806
2019-09-29 16:13:43.000	4.263611	1.242371	.827332
2019-09-29 16:13:44.000	4.256592	1.268616	.832825
2019-09-29 16:13:45.000	4.353943	1.255188	.845032
2019-09-29 16:13:46.000	4.373779	1.255188	.841980
2019-09-29 16:13:47.000	4.279785	1.259766	.838318
2019-09-29 16:13:48.000	4.269714	1.264038	.831604
2019-09-29 16:13:49.000	4.277954	1.281433	.835266
2019-09-29 16:13:50.000	4.301147	1.262817	.841370
2019-09-29 16:13:51.000	4.266357	1.275024	.832214
2019-09-29 16:13:52.000	4.288635	1.254578	.818787
2019-09-29 16:13:53.000	4.294434	1.255493	.823059
2019-09-29 16:13:54.000	4.284058	1.250305	.854187
2019-09-29 16:13:55.000	4.236145	1.250610	.799561
2019-09-29 16:13:56.000	4.303284	1.258240	.840149
2019-09-29 16:13:57.000	4.335327	1.252441	.835266
2019-09-29 16:13:58.000	4.324951	1.234741	.825806
2019-09-29 16:13:59.000	4.296265	1.266785	.839233
2019-09-29 16:14:00.000	4.320984	1.283264	.830689
2019-09-29 16:14:01.000	4.297485	1.288757	.839233
2019-09-29 16:14:02.000	4.338989	1.248779	.823364
2019-09-29 16:14:03.000	4.322510	1.254578	.837402
2019-09-29 16:14:04.000	4.331665	1.277466	.847778
2019-09-29 16:14:05.000	4.400635	1.268921	.815430
2019-09-29 16:14:06.000	4.351196	1.258545	.867310
2019-09-29 16:14:07.000	4.361572	1.258545	.841675
2019-09-29 16:14:08.000	4.295044	1.275024	.858154
2019-09-29 16:14:09.000	4.334412	1.266479	.812988
2019-09-29 16:14:10.000	4.407959	1.264343	.813599
2019-09-29 16:14:11.000	4.333496	1.275635	.834351
2019-09-29 16:14:12.000	4.373474	1.272278	.841065
2019-09-29 16:14:13.000	4.349365	1.281738	.853882
2019-09-29 16:14:14.000	4.361267	1.260071	.819397
2019-09-29 16:14:15.000	4.350281	1.268921	.847168
2019-09-29 16:14:16.000	4.390564	1.276550	.840454
2019-09-29 16:14:17.000	4.352112	1.252441	.839233
2019-09-29 16:14:18.000	4.373779	1.267090	.834045
2019-09-29 16:14:19.000	4.383850	1.267090	.825195
2019-09-29 16:14:20.000	4.391785	1.267395	.830383
2019-09-29 16:14:21.000	4.422302	1.264038	.828857
2019-09-29 16:14:22.000	4.389038	1.272583	.828247
2019-09-29 16:14:23.000	4.407959	1.272888	.827332
2019-09-29 16:14:24.000	4.372864	1.264038	.850220
2019-09-29 16:14:25.000	4.389038	1.275635	.828857
2019-09-29 16:14:26.000	4.335327	1.273804	.819397
2019-09-29 16:14:27.000	4.349060	1.265564	.846863
2019-09-29 16:14:28.000	4.420776	1.270447	.833435
2019-09-29 16:14:29.000	4.433594	1.282349	.847473
2019-09-29 16:14:30.000	4.360352	1.267395	.845337
2019-09-29 16:14:31.000	4.403076	1.275024	.825195
2019-09-29 16:14:32.000	4.421692	1.280212	.807495
2019-09-29 16:14:33.000	4.411011	1.267700	.808716
2019-09-29 16:14:34.000	4.430237	1.262207	.815125
2019-09-29 16:14:35.000	4.397278	1.268311	.802612
2019-09-29 16:14:36.000	4.396362	1.272278	.825501
2019-09-29 16:14:37.000	4.485168	1.264038	.841675
2019-09-29 16:14:38.000	4.424438	1.277771	.839539
2019-09-29 16:14:39.000	4.404297	1.256714	.858460
2019-09-29 16:14:40.000	4.468384	1.271362	.832214
2019-09-29 16:14:41.000	4.419250	1.264343	.814819
2019-09-29 16:14:42.000	4.470215	1.273193	.835571
2019-09-29 16:14:43.000	4.432373	1.275024	.831604
2019-09-29 16:14:44.000	4.431458	1.287231	.847778
2019-09-29 16:14:45.000	4.505310	1.279297	.821533
2019-09-29 16:14:46.000	4.478455	1.297607	.819702
2019-09-29 16:14:47.000	4.468689	1.292114	.828857
2019-09-29 16:14:48.000	4.476624	1.286011	.829163
2019-09-29 16:14:49.000	4.401855	1.272278	.824585
2019-09-29 16:14:50.000	4.484558	1.276855	.827637
2019-09-29 16:14:51.000	4.462585	1.271362	.846252
2019-09-29 16:14:52.000	4.508972	1.259766	.831299
2019-09-29 16:14:53.000	4.481506	1.265869	.817566
2019-09-29 16:14:54.000	4.471436	1.278992	.836487
2019-09-29 16:14:55.000	4.465942	1.275635	.843506
2019-09-29 16:14:56.000	4.515991	1.248169	.841065
2019-09-29 16:14:57.000	4.528503	1.268921	.822449
2019-09-29 16:14:58.000	4.460449	1.309204	.845337
2019-09-29 16:14:59.000	4.471741	1.293030	.822449
2019-09-29 16:15:00.000	4.472656	1.284485	.830383
2019-09-29 16:15:01.000	4.463501	1.278076	.824280
2019-09-29 16:15:02.000	4.502869	1.294861	.823669
2019-09-29 16:15:03.000	4.485168	1.296387	.842590
2019-09-29 16:15:04.000	4.496460	1.268616	.829163
2019-09-29 16:15:05.000	4.552917	1.283569	.838928
2019-09-29 16:15:06.000	4.506531	1.286926	.843506
2019-09-29 16:15:07.000	4.563599	1.293030	.825806
2019-09-29 16:15:08.000	4.527283	1.271973	.830078
2019-09-29 16:15:09.000	4.569702	1.288452	.843201
2019-09-29 16:15:10.000	4.506836	1.275635	.854797
2019-09-29 16:15:11.000	4.461365	1.271667	.843201
2019-09-29 16:15:12.000	4.488831	1.265259	.826416
2019-09-29 16:15:13.000	4.506226	1.271973	.825806
2019-09-29 16:15:14.000	4.541931	1.273499	.820923
2019-09-29 16:15:15.000	4.487305	1.281128	.825501
2019-09-29 16:15:16.000	4.542847	1.261292	.835266
2019-09-29 16:15:17.000	4.512634	1.272583	.848084
2019-09-29 16:15:18.000	4.484253	1.288452	.819397
2019-09-29 16:15:19.000	4.629211	1.293335	.841065
2019-09-29 16:15:20.000	4.590454	1.302795	.837402
2019-09-29 16:15:21.000	4.494629	1.307068	.829468
2019-09-29 16:15:22.000	4.483643	1.274719	.848084
2019-09-29 16:15:23.000	4.519653	1.273804	.840454
2019-09-29 16:15:24.000	4.537659	1.263733	.823059
2019-09-29 16:15:25.000	4.602356	1.290894	.822144
2019-09-29 16:15:26.000	4.577026	1.276855	.836487
2019-09-29 16:15:27.000	4.532166	1.272583	.854492
2019-09-29 16:15:28.000	4.533997	1.277161	.849915
2019-09-29 16:15:29.000	4.519653	1.287842	.838013
2019-09-29 16:15:30.000	4.582825	1.269836	.842285
2019-09-29 16:15:31.000	4.533997	1.304626	.826721
2019-09-29 16:15:32.000	4.541016	1.291199	.842590
2019-09-29 16:15:33.000	4.588928	1.297607	.837097
2019-09-29 16:15:34.000	4.598083	1.281433	.840149
2019-09-29 16:15:35.000	4.583740	1.298523	.820618
2019-09-29 16:15:36.000	4.567261	1.275635	.822449
2019-09-29 16:15:37.000	4.591064	1.270752	.852051
2019-09-29 16:15:38.000	4.533081	1.298523	.838928
2019-09-29 16:15:39.000	4.586792	1.287537	.832214
2019-09-29 16:15:40.000	4.514771	1.267395	.834045
2019-09-29 16:15:41.000	4.506836	1.282959	.810852
2019-09-29 16:15:42.000	4.582214	1.282043	.824280
2019-09-29 16:15:43.000	4.588623	1.273499	.823669
2019-09-29 16:15:44.000	4.592896	1.300659	.825195
2019-09-29 16:15:45.000	4.591370	1.292725	.858460
2019-09-29 16:15:46.000	4.557190	1.284180	.819092
2019-09-29 16:15:47.000	4.541931	1.269226	.826416
2019-09-29 16:15:48.000	4.592285	1.275635	.845642
2019-09-29 16:15:49.000	4.554138	1.288147	.834351
2019-09-29 16:15:50.000	4.513245	1.294861	.834351
2019-09-29 16:15:51.000	4.562073	1.284485	.835571
2019-09-29 16:15:52.000	4.601135	1.284180	.846863
2019-09-29 16:15:53.000	4.592590	1.292114	.819702
2019-09-29 16:15:54.000	4.537048	1.268921	.843506
2019-09-29 16:15:55.000	4.555359	1.303101	.827637
2019-09-29 16:15:56.000	4.588928	1.281433	.848694
2019-09-29 16:15:57.000	4.536133	1.285095	.830689
2019-09-29 16:15:58.000	4.543457	1.276245	.837402
2019-09-29 16:15:59.000	4.558411	1.286011	.837402
2019-09-29 16:16:00.000	4.602661	1.300049	.815430
2019-09-29 16:16:01.000	4.600220	1.286011	.819092
2019-09-29 16:16:02.000	4.568481	1.300354	.830689
2019-09-29 16:16:03.000	4.557190	1.293030	.850220
2019-09-29 16:16:04.000	4.545593	1.292114	.823975
2019-09-29 16:16:05.000	4.569092	1.298218	.835877
2019-09-29 16:16:06.000	4.575806	1.288452	.828857
2019-09-29 16:16:07.000	4.644470	1.275024	.828857
2019-09-29 16:16:08.000	4.545288	1.296387	.841675
2019-09-29 16:16:09.000	4.575806	1.273499	.838013
2019-09-29 16:16:10.000	4.564819	1.282959	.852356
2019-09-29 16:16:11.000	4.556580	1.295776	.842590
2019-09-29 16:16:12.000	4.597778	1.293640	.848084
2019-09-29 16:16:13.000	4.653320	1.291809	.833740
2019-09-29 16:16:14.000	4.615479	1.295166	.850830
2019-09-29 16:16:15.000	4.669495	1.310425	.848084
2019-09-29 16:16:16.000	4.621582	1.276550	.814514
2019-09-29 16:16:17.000	4.603882	1.291199	.819397
2019-09-29 16:16:18.000	4.594116	1.306458	.824585
2019-09-29 16:16:19.000	4.555969	1.297607	.834045
2019-09-29 16:16:20.000	4.591064	1.271057	.828247
2019-09-29 16:16:21.000	4.615784	1.286926	.859375
2019-09-29 16:16:22.000	4.626160	1.293335	.850830
2019-09-29 16:16:23.000	4.566956	1.283264	.838928
2019-09-29 16:16:24.000	4.626770	1.298218	.815125
2019-09-29 16:16:25.000	4.600525	1.282959	.808106
2019-09-29 16:16:26.000	4.576416	1.279297	.843201
2019-09-29 16:16:27.000	4.580688	1.267700	.828247
2019-09-29 16:16:28.000	4.571533	1.302185	.846558
2019-09-29 16:16:29.000	4.581909	1.286011	.828247
2019-09-29 16:16:30.000	4.599609	1.307068	.834045
2019-09-29 16:16:31.000	4.614258	1.282959	.820618
2019-09-29 16:16:32.000	4.578247	1.300049	.832825
2019-09-29 16:16:33.000	4.521790	1.300049	.826416
2019-09-29 16:16:34.000	4.643860	1.284485	.822449
2019-09-29 16:16:35.000	4.546204	1.289368	.825806
2019-09-29 16:16:36.000	4.510803	1.268616	.848084
2019-09-29 16:16:37.000	4.542542	1.288452	.825501
2019-09-29 16:16:38.000	4.562988	1.284790	.838623
2019-09-29 16:16:39.000	4.548950	1.312256	.824585
2019-09-29 16:16:40.000	4.531555	1.296387	.824280
2019-09-29 16:16:41.000	4.625854	1.299744	.841065
2019-09-29 16:16:42.000	4.584656	1.275024	.830994
2019-09-29 16:16:43.000	4.562683	1.296387	.842590
2019-09-29 16:16:44.000	4.525452	1.287231	.838928
2019-09-29 16:16:45.000	4.540100	1.290588	.858460
2019-09-29 16:16:46.000	4.536743	1.297302	.836487
2019-09-29 16:16:47.000	4.545288	1.296997	.833130
2019-09-29 16:16:48.000	4.552612	1.266479	.837097
2019-09-29 16:16:49.000	4.510498	1.293335	.838013
2019-09-29 16:16:50.000	4.561768	1.275330	.845032
2019-09-29 16:16:51.000	4.596252	1.290894	.842590
2019-09-29 16:16:52.000	4.586792	1.279602	.848999
2019-09-29 16:16:53.000	4.565735	1.274414	.815430
2019-09-29 16:16:54.000	4.531860	1.292419	.807190
2019-09-29 16:16:55.000	4.544373	1.290283	.839233
2019-09-29 16:16:56.000	4.513550	1.262207	.830689
2019-09-29 16:16:57.000	4.565125	1.272278	.832825
2019-09-29 16:16:58.000	4.551392	1.268616	.855713
2019-09-29 16:16:59.000	4.496155	1.274414	.844116
2019-09-29 16:17:00.000	4.563599	1.314087	.817261
2019-09-29 16:17:01.000	4.550781	1.282654	.813294
2019-09-29 16:17:02.000	4.490967	1.313782	.833130
2019-09-29 16:17:03.000	4.518738	1.273804	.839233
2019-09-29 16:17:04.000	4.489136	1.292725	.841065
2019-09-29 16:17:05.000	4.514160	1.297607	.838318
2019-09-29 16:17:06.000	4.505005	1.275940	.840149
2019-09-29 16:17:07.000	4.498596	1.280823	.823364
2019-09-29 16:17:08.000	4.521484	1.273193	.830689
2019-09-29 16:17:09.000	4.512329	1.254883	.843811
2019-09-29 16:17:10.000	4.493408	1.296387	.844116
2019-09-29 16:17:11.000	4.460449	1.281128	.823364
2019-09-29 16:17:12.000	4.492188	1.278687	.825501
2019-09-29 16:17:13.000	4.506836	1.272888	.826721
2019-09-29 16:17:14.000	4.483032	1.286926	.816650
2019-09-29 16:17:15.000	4.507446	1.293030	.813904
2019-09-29 16:17:16.000	4.525146	1.291809	.821838
2019-09-29 16:17:17.000	4.487915	1.266479	.802002
2019-09-29 16:17:18.000	4.463196	1.277466	.833435
2019-09-29 16:17:19.000	4.449463	1.275940	.850830
2019-09-29 16:17:20.000	4.486694	1.283569	.853882
2019-09-29 16:17:21.000	4.441833	1.280823	.830078
2019-09-29 16:17:22.000	4.395752	1.270752	.826111
2019-09-29 16:17:23.000	4.422607	1.282959	.851440
2019-09-29 16:17:24.000	4.466248	1.285095	.828552
2019-09-29 16:17:25.000	4.457397	1.280823	.823059
2019-09-29 16:17:26.000	4.464111	1.286316	.817566
2019-09-29 16:17:27.000	4.496155	1.279907	.834351
2019-09-29 16:17:28.000	4.464111	1.276245	.822449
2019-09-29 16:17:29.000	4.429626	1.286926	.840759
2019-09-29 16:17:30.000	4.465027	1.242371	.839844
2019-09-29 16:17:31.000	4.469604	1.256714	.836182
2019-09-29 16:17:32.000	4.462280	1.264648	.823975
2019-09-29 16:17:33.000	4.426880	1.260986	.831909
2019-09-29 16:17:34.000	4.441223	1.281433	.861511
2019-09-29 16:17:35.000	4.382629	1.249084	.825195
2019-09-29 16:17:36.000	4.476013	1.275330	.815125
2019-09-29 16:17:37.000	4.396973	1.256104	.816345
2019-09-29 16:17:38.000	4.425354	1.275330	.815735
2019-09-29 16:17:39.000	4.448853	1.289978	.839844
2019-09-29 16:17:40.000	4.465027	1.279297	.816956
2019-09-29 16:17:41.000	4.475708	1.294250	.835877
2019-09-29 16:17:42.000	4.484558	1.282043	.831299
2019-09-29 16:17:43.000	4.492188	1.306152	.814514
2019-09-29 16:17:44.000	4.459534	1.281738	.804443
2019-09-29 16:17:45.000	4.503784	1.298218	.832825
2019-09-29 16:17:46.000	4.423218	1.267090	.825501
2019-09-29 16:17:47.000	4.406128	1.275635	.864868
2019-09-29 16:17:48.000	4.407959	1.271362	.834656
2019-09-29 16:17:49.000	4.480286	1.254578	.831604
2019-09-29 16:17:50.000	4.449158	1.257019	.842896
2019-09-29 16:17:51.000	4.442749	1.277466	.822144
2019-09-29 16:17:52.000	4.495239	1.261597	.848999
2019-09-29 16:17:53.000	4.432068	1.268921	.832520
2019-09-29 16:17:54.000	4.404297	1.285095	.825806
2019-09-29 16:17:55.000	4.402466	1.261292	.816345
2019-09-29 16:17:56.000	4.494324	1.248779	.846558
2019-09-29 16:17:57.000	4.438171	1.256714	.831604
2019-09-29 16:17:58.000	4.403687	1.254272	.839844
2019-09-29 16:17:59.000	4.419861	1.270142	.816040
2019-09-29 16:18:00.000	4.468994	1.233826	.829163
2019-09-29 16:18:01.000	4.441528	1.271057	.845337
2019-09-29 16:18:02.000	4.407043	1.272888	.811462
2019-09-29 16:18:03.000	4.367065	1.273499	.820313
2019-09-29 16:18:04.000	4.461060	1.279602	.840759
2019-09-29 16:18:05.000	4.447632	1.267395	.845642
2019-09-29 16:18:06.000	4.431458	1.268005	.840149
2019-09-29 16:18:07.000	4.427490	1.260986	.844116
2019-09-29 16:18:08.000	4.411316	1.254883	.843811
2019-09-29 16:18:09.000	4.418945	1.279602	.832520
2019-09-29 16:18:10.000	4.472046	1.270142	.843811
2019-09-29 16:18:11.000	4.408875	1.286621	.833435
2019-09-29 16:18:12.000	4.406738	1.278687	.831604
2019-09-29 16:18:13.000	4.473267	1.277771	.831909
2019-09-29 16:18:14.000	4.437256	1.275330	.820923
2019-09-29 16:18:15.000	4.498901	1.273193	.831604
2019-09-29 16:18:16.000	4.466858	1.272278	.846863
2019-09-29 16:18:17.000	4.451904	1.270142	.857239
2019-09-29 16:18:18.000	4.456482	1.287231	.848999
2019-09-29 16:18:19.000	4.440002	1.291809	.820618
2019-09-29 16:18:20.000	4.450073	1.286316	.832825
2019-09-29 16:18:21.000	4.468689	1.260986	.838013
2019-09-29 16:18:22.000	4.454346	1.270752	.847473
2019-09-29 16:18:23.000	4.381714	1.284180	.830994
2019-09-29 16:18:24.000	4.466553	1.280212	.840454
2019-09-29 16:18:25.000	4.383240	1.257019	.848389
2019-09-29 16:18:26.000	4.308777	1.267700	.827026
2019-09-29 16:18:27.000	4.383240	1.265869	.820007
2019-09-29 16:18:28.000	4.397888	1.288147	.812073
2019-09-29 16:18:29.000	4.335938	1.262817	.827026
2019-09-29 16:18:30.000	4.431763	1.256714	.820923
2019-09-29 16:18:31.000	4.436340	1.261902	.842285
2019-09-29 16:18:32.000	4.448853	1.295471	.821838
2019-09-29 16:18:33.000	4.471130	1.266479	.841370
2019-09-29 16:18:34.000	4.420776	1.273499	.810852
2019-09-29 16:18:35.000	4.394836	1.266479	.779724
2019-09-29 16:18:36.000	4.391785	1.291504	.824585
2019-09-29 16:18:37.000	4.436646	1.275635	.828247
2019-09-29 16:18:38.000	4.479370	1.287842	.857239
2019-09-29 16:18:39.000	4.385986	1.267700	.816956
2019-09-29 16:18:40.000	4.393311	1.276550	.833130
2019-09-29 16:18:41.000	4.309692	1.268005	.828857
2019-09-29 16:18:42.000	4.379272	1.260681	.805054
2019-09-29 16:18:43.000	4.370117	1.253967	.839233
2019-09-29 16:18:44.000	4.407654	1.261902	.833435
2019-09-29 16:18:45.000	4.414063	1.272888	.818481
2019-09-29 16:18:46.000	4.398499	1.283875	.822754
2019-09-29 16:18:47.000	4.411011	1.270142	.837097
2019-09-29 16:18:48.000	4.441833	1.269531	.847473
2019-09-29 16:18:49.000	4.372864	1.272888	.847168
2019-09-29 16:18:50.000	4.375610	1.265564	.833740
2019-09-29 16:18:51.000	4.374084	1.257324	.838623
2019-09-29 16:18:52.000	4.384155	1.276245	.828247
2019-09-29 16:18:53.000	4.378967	1.247559	.820313
2019-09-29 16:18:54.000	4.396057	1.263733	.862427
2019-09-29 16:18:55.000	4.382935	1.283875	.829468
2019-09-29 16:18:56.000	4.375916	1.265259	.814819
2019-09-29 16:18:57.000	4.359131	1.266174	.838013
2019-09-29 16:18:58.000	4.342041	1.262207	.838623
2019-09-29 16:18:59.000	4.399414	1.271973	.833740
2019-09-29 16:19:00.000	4.352417	1.251221	.843506
2019-09-29 16:19:01.000	4.410706	1.262512	.834045
2019-09-29 16:19:02.000	4.381714	1.260376	.838013
2019-09-29 16:19:03.000	4.387817	1.277161	.842590
2019-09-29 16:19:04.000	4.406433	1.251831	.850830
2019-09-29 16:19:05.000	4.398193	1.263123	.826111
2019-09-29 16:19:06.000	4.387512	1.268005	.835571
2019-09-29 16:19:07.000	4.381409	1.278687	.813599
2019-09-29 16:19:08.000	4.335022	1.273193	.806580
2019-09-29 16:19:09.000	4.356689	1.261597	.807190
2019-09-29 16:19:10.000	4.352722	1.294250	.820923
2019-09-29 16:19:11.000	4.350281	1.275635	.842285
2019-09-29 16:19:12.000	4.322205	1.261292	.812073
2019-09-29 16:19:13.000	4.418030	1.277771	.823364
2019-09-29 16:19:14.000	4.388428	1.259766	.831909
2019-09-29 16:19:15.000	4.394226	1.250305	.824585
2019-09-29 16:19:16.000	4.391174	1.256409	.819397
2019-09-29 16:19:17.000	4.396057	1.247559	.818787
2019-09-29 16:19:18.000	4.413452	1.242981	.812683
2019-09-29 16:19:19.000	4.374695	1.254272	.828552
2019-09-29 16:19:20.000	4.401550	1.257629	.828247
2019-09-29 16:19:21.000	4.353333	1.268005	.816956
2019-09-29 16:19:22.000	4.340820	1.261597	.836487
2019-09-29 16:19:23.000	4.348755	1.286621	.830078
2019-09-29 16:19:24.000	4.382629	1.269836	.834045
2019-09-29 16:19:25.000	4.428101	1.244202	.831604
2019-09-29 16:19:26.000	4.404907	1.277161	.851135
2019-09-29 16:19:27.000	4.352112	1.280212	.845642
2019-09-29 16:19:28.000	4.364014	1.258545	.843811
2019-09-29 16:19:29.000	4.404907	1.260071	.834351
2019-09-29 16:19:30.000	4.371643	1.260376	.811157
2019-09-29 16:19:31.000	4.343872	1.271667	.832520
2019-09-29 16:19:32.000	4.372864	1.260376	.824585
2019-09-29 16:19:33.000	4.387512	1.283264	.830994
2019-09-29 16:19:34.000	4.391785	1.283264	.830078
2019-09-29 16:19:35.000	4.404602	1.263733	.859680
2019-09-29 16:19:36.000	4.394531	1.284790	.833435
2019-09-29 16:19:37.000	4.395752	1.263428	.840759
2019-09-29 16:19:38.000	4.332581	1.246948	.830383
2019-09-29 16:19:39.000	4.361572	1.270142	.823669
2019-09-29 16:19:40.000	4.356079	1.268311	.826416
2019-09-29 16:19:41.000	4.420776	1.285095	.823975
2019-09-29 16:19:42.000	4.380493	1.274414	.821228
2019-09-29 16:19:43.000	4.346008	1.267090	.831909
2019-09-29 16:19:44.000	4.375000	1.255798	.838928
2019-09-29 16:19:45.000	4.311218	1.271667	.825501
2019-09-29 16:19:46.000	4.328003	1.259155	.822754
2019-09-29 16:19:47.000	4.327087	1.247559	.831299
2019-09-29 16:19:48.000	4.284668	1.258240	.830383
2019-09-29 16:19:49.000	4.334106	1.263733	.811157
2019-09-29 16:19:50.000	4.302979	1.257019	.847473
2019-09-29 16:19:51.000	4.314270	1.281128	.834656
2019-09-29 16:19:52.000	4.349670	1.275940	.845642
2019-09-29 16:19:53.000	4.333801	1.253052	.845337
2019-09-29 16:19:54.000	4.338074	1.272888	.815125
2019-09-29 16:19:55.000	4.321594	1.246338	.835571
2019-09-29 16:19:56.000	4.322815	1.260681	.856018
2019-09-29 16:19:57.000	4.337769	1.243286	.840759
2019-09-29 16:19:58.000	4.340820	1.279602	.839844
2019-09-29 16:19:59.000	4.357910	1.289063	.847168
2019-09-29 16:20:00.000	4.378052	1.270142	.835266
2019-09-29 16:20:01.000	4.334412	1.257324	.847473
2019-09-29 16:20:02.000	4.367676	1.248779	.838013
2019-09-29 16:20:03.000	4.305420	1.241150	.815430
2019-09-29 16:20:04.000	4.312439	1.251221	.834351
2019-09-29 16:20:05.000	4.331055	1.271667	.811768
2019-09-29 16:20:06.000	4.322510	1.245728	.796814
2019-09-29 16:20:07.000	4.317017	1.250000	.832520
2019-09-29 16:20:08.000	4.359741	1.269531	.826111
2019-09-29 16:20:09.000	4.322510	1.268311	.834351
2019-09-29 16:20:10.000	4.353638	1.260071	.833435
2019-09-29 16:20:11.000	4.294434	1.264038	.851746
2019-09-29 16:20:12.000	4.354248	1.250916	.828857
2019-09-29 16:20:13.000	4.378662	1.253662	.838013
2019-09-29 16:20:14.000	4.370117	1.274414	.832520
2019-09-29 16:20:15.000	4.356384	1.289673	.827026
2019-09-29 16:20:16.000	4.386902	1.252136	.811157
2019-09-29 16:20:17.000	4.347839	1.243286	.834961
2019-09-29 16:20:18.000	4.375610	1.256409	.833130
2019-09-29 16:20:19.000	4.334106	1.272583	.808106
2019-09-29 16:20:20.000	4.360962	1.260376	.842590
2019-09-29 16:20:21.000	4.375610	1.259766	.818481
2019-09-29 16:20:22.000	4.360657	1.289978	.824585
2019-09-29 16:20:23.000	4.409180	1.259766	.829773
2019-09-29 16:20:24.000	4.351501	1.240845	.806274
2019-09-29 16:20:25.000	4.354248	1.260681	.816040
2019-09-29 16:20:26.000	4.402771	1.270752	.804443
2019-09-29 16:20:27.000	4.378052	1.277771	.835266
2019-09-29 16:20:28.000	4.340210	1.262512	.820923
2019-09-29 16:20:29.000	4.352112	1.238708	.830383
2019-09-29 16:20:30.000	4.344482	1.251526	.838318
2019-09-29 16:20:31.000	4.382935	1.245728	.877380
2019-09-29 16:20:32.000	4.339905	1.253357	.844727
2019-09-29 16:20:33.000	4.373779	1.255493	.822754
2019-09-29 16:20:34.000	4.436340	1.281128	.855713
2019-09-29 16:20:35.000	4.363708	1.274719	.835571
2019-09-29 16:20:36.000	4.339600	1.273193	.832520
2019-09-29 16:20:37.000	4.369812	1.279297	.813294
2019-09-29 16:20:38.000	4.346313	1.270752	.800476
2019-09-29 16:20:39.000	4.404602	1.264648	.830383
2019-09-29 16:20:40.000	4.377747	1.257019	.828247
2019-09-29 16:20:41.000	4.340820	1.270142	.852661
2019-09-29 16:20:42.000	4.361572	1.277771	.823975
2019-09-29 16:20:43.000	4.371643	1.276245	.832214
2019-09-29 16:20:44.000	4.313965	1.271973	.847473
2019-09-29 16:20:45.000	4.303894	1.266785	.835877
2019-09-29 16:20:46.000	4.314575	1.264648	.827942
2019-09-29 16:20:47.000	4.314575	1.264954	.841980
2019-09-29 16:20:48.000	4.325256	1.234131	.836182
2019-09-29 16:20:49.000	4.303589	1.235046	.841675
2019-09-29 16:20:50.000	4.285278	1.261597	.866394
2019-09-29 16:20:51.000	4.356689	1.267090	.841980
2019-09-29 16:20:52.000	4.329224	1.260681	.807495
2019-09-29 16:20:53.000	4.361267	1.253357	.822449
2019-09-29 16:20:54.000	4.347534	1.264954	.819397
2019-09-29 16:20:55.000	4.352722	1.253967	.793457
2019-09-29 16:20:56.000	4.340210	1.250305	.838013
2019-09-29 16:20:57.000	4.336243	1.249695	.834045
2019-09-29 16:20:58.000	4.299316	1.270142	.823059
2019-09-29 16:20:59.000	4.329224	1.244812	.798950
2019-09-29 16:21:00.000	4.348755	1.262817	.803223
2019-09-29 16:21:01.000	4.351501	1.244507	.807190
2019-09-29 16:21:02.000	4.310913	1.260376	.814819
2019-09-29 16:21:03.000	4.341431	1.260986	.801086
2019-09-29 16:21:04.000	4.291687	1.236267	.816650
2019-09-29 16:21:05.000	4.367676	1.242981	.820618
2019-09-29 16:21:06.000	4.341431	1.271057	.816956
2019-09-29 16:21:07.000	4.312744	1.271667	.825501
2019-09-29 16:21:08.000	4.359131	1.235657	.837402
2019-09-29 16:21:09.000	4.308167	1.264038	.820313
2019-09-29 16:21:10.000	4.318848	1.255493	.823669
2019-09-29 16:21:11.000	4.358521	1.267395	.808716
2019-09-29 16:21:12.000	4.356079	1.253967	.834961
2019-09-29 16:21:13.000	4.368591	1.268921	.827332
2019-09-29 16:21:14.000	4.312744	1.238708	.835877
2019-09-29 16:21:15.000	4.334717	1.272583	.830689
2019-09-29 16:21:16.000	4.298706	1.265564	.824890
2019-09-29 16:21:17.000	4.370728	1.241760	.831604
2019-09-29 16:21:18.000	4.338989	1.248779	.822449
2019-09-29 16:21:19.000	4.334106	1.288147	.819092
2019-09-29 16:21:20.000	4.338684	1.274414	.827026
2019-09-29 16:21:21.000	4.332275	1.276550	.815125
2019-09-29 16:21:22.000	4.369507	1.252747	.833740
2019-09-29 16:21:23.000	4.330139	1.265869	.824585
2019-09-29 16:21:24.000	4.336853	1.253052	.817566
2019-09-29 16:21:25.000	4.392700	1.276550	.837402
2019-09-29 16:21:26.000	4.373169	1.264343	.835571
2019-09-29 16:21:27.000	4.369507	1.242981	.822754
2019-09-29 16:21:28.000	4.351501	1.271057	.845947
2019-09-29 16:21:29.000	4.342346	1.289673	.818787
2019-09-29 16:21:30.000	4.361267	1.273804	.819702
2019-09-29 16:21:31.000	4.341125	1.247253	.852966
2019-09-29 16:21:32.000	4.298096	1.242981	.846252
2019-09-29 16:21:33.000	4.335327	1.259766	.845337
2019-09-29 16:21:34.000	4.368896	1.266785	.820313
2019-09-29 16:21:35.000	4.389343	1.275330	.834351
2019-09-29 16:21:36.000	4.369202	1.282654	.841065
2019-09-29 16:21:37.000	4.338684	1.276550	.829468
2019-09-29 16:21:38.000	4.368591	1.275635	.847168
2019-09-29 16:21:39.000	4.372559	1.249084	.816956
2019-09-29 16:21:40.000	4.363708	1.228333	.831299
2019-09-29 16:21:41.000	4.360657	1.250305	.833740
2019-09-29 16:21:42.000	4.385986	1.256104	.807800
2019-09-29 16:21:43.000	4.312134	1.255493	.835877
2019-09-29 16:21:44.000	4.365845	1.272583	.835571
2019-09-29 16:21:45.000	4.393616	1.270752	.816345
2019-09-29 16:21:46.000	4.403687	1.289063	.809631
2019-09-29 16:21:47.000	4.402466	1.272888	.842285
2019-09-29 16:21:48.000	4.450073	1.278076	.820618
2019-09-29 16:21:49.000	4.389648	1.251831	.818787
2019-09-29 16:21:50.000	4.362488	1.228638	.814819
2019-09-29 16:21:51.000	4.371643	1.271362	.851746
2019-09-29 16:21:52.000	4.400330	1.261292	.852356
2019-09-29 16:21:53.000	4.411926	1.253052	.834351
2019-09-29 16:21:54.000	4.425659	1.254883	.833435
2019-09-29 16:21:55.000	4.349976	1.257935	.834351
2019-09-29 16:21:56.000	4.392090	1.250305	.829468
2019-09-29 16:21:57.000	4.361877	1.278992	.825195
2019-09-29 16:21:58.000	4.363403	1.274109	.823669
2019-09-29 16:21:59.000	4.342041	1.244507	.837097
2019-09-29 16:22:00.000	4.419250	1.284485	.815430
2019-09-29 16:22:01.000	4.392700	1.257935	.801392
2019-09-29 16:22:02.000	4.379883	1.268311	.828247
2019-09-29 16:22:03.000	4.409485	1.264954	.831299
2019-09-29 16:22:04.000	4.423828	1.279907	.847473
2019-09-29 16:22:05.000	4.453125	1.259460	.839233
2019-09-29 16:22:06.000	4.450073	1.292419	.824280
2019-09-29 16:22:07.000	4.393005	1.273804	.827026
2019-09-29 16:22:08.000	4.385986	1.259766	.810547
2019-09-29 16:22:09.000	4.423828	1.260376	.849609
2019-09-29 16:22:10.000	4.388733	1.265869	.839539
2019-09-29 16:22:11.000	4.356689	1.264648	.850220
2019-09-29 16:22:12.000	4.395752	1.262512	.856934
2019-09-29 16:22:13.000	4.403381	1.276550	.829468
2019-09-29 16:22:14.000	4.412537	1.279602	.813599
2019-09-29 16:22:15.000	4.399414	1.261902	.818787
2019-09-29 16:22:16.000	4.386902	1.281128	.864563
2019-09-29 16:22:17.000	4.367371	1.262207	.845642
2019-09-29 16:22:18.000	4.454956	1.278381	.861206
2019-09-29 16:22:19.000	4.412842	1.259155	.823364
2019-09-29 16:22:20.000	4.422607	1.272583	.830383
2019-09-29 16:22:21.000	4.546509	1.288757	.829163
2019-09-29 16:22:22.000	4.473572	1.269836	.818787
2019-09-29 16:22:23.000	4.447937	1.269226	.832520
2019-09-29 16:22:24.000	4.449768	1.253357	.826111
2019-09-29 16:22:25.000	4.490051	1.275330	.834045
2019-09-29 16:22:26.000	4.436646	1.264038	.822144
2019-09-29 16:22:27.000	4.477844	1.262817	.823059
2019-09-29 16:22:28.000	4.418335	1.284485	.837402
2019-09-29 16:22:29.000	4.446411	1.278992	.838623
2019-09-29 16:22:30.000	4.473572	1.281128	.848694
2019-09-29 16:22:31.000	4.488220	1.254883	.839233
2019-09-29 16:22:32.000	4.468994	1.287842	.826416
2019-09-29 16:22:33.000	4.483643	1.282654	.828857
2019-09-29 16:22:34.000	4.407654	1.274109	.843811
2019-09-29 16:22:35.000	4.473877	1.250916	.831299
2019-09-29 16:22:36.000	4.436340	1.279297	.816956
2019-09-29 16:22:37.000	4.422607	1.278076	.820618
2019-09-29 16:22:38.000	4.411926	1.278992	.817261
2019-09-29 16:22:39.000	4.489136	1.259766	.836182
2019-09-29 16:22:40.000	4.461060	1.265869	.826416
2019-09-29 16:22:41.000	4.424744	1.251831	.828552
2019-09-29 16:22:42.000	4.370422	1.260071	.825501
2019-09-29 16:22:43.000	4.405212	1.252441	.839844
2019-09-29 16:22:44.000	4.446106	1.268921	.821838
2019-09-29 16:22:45.000	4.440308	1.253052	.854492
2019-09-29 16:22:46.000	4.451599	1.277161	.846558
2019-09-29 16:22:47.000	4.447021	1.268616	.843811
2019-09-29 16:22:48.000	4.432983	1.270752	.846252
2019-09-29 16:22:49.000	4.457397	1.262512	.856628
2019-09-29 16:22:50.000	4.456177	1.264038	.833740
2019-09-29 16:22:51.000	4.505005	1.277771	.819092
2019-09-29 16:22:52.000	4.500122	1.262207	.829163
2019-09-29 16:22:53.000	4.490662	1.276550	.827026
2019-09-29 16:22:54.000	4.403076	1.267090	.850525
2019-09-29 16:22:55.000	4.431152	1.271362	.827332
2019-09-29 16:22:56.000	4.433594	1.263733	.822754
2019-09-29 16:22:57.000	4.443665	1.240845	.813904
2019-09-29 16:22:58.000	4.456177	1.274719	.807800
2019-09-29 16:22:59.000	4.488525	1.280518	.832520
2019-09-29 16:23:00.000	4.451904	1.268005	.818176
2019-09-29 16:23:01.000	4.446716	1.269836	.849609
2019-09-29 16:23:02.000	4.505920	1.274109	.838623
2019-09-29 16:23:03.000	4.440918	1.261902	.840454
2019-09-29 16:23:04.000	4.453430	1.268921	.832520
2019-09-29 16:23:05.000	4.482117	1.278076	.827026
2019-09-29 16:23:06.000	4.501953	1.273499	.842590
2019-09-29 16:23:07.000	4.495544	1.263123	.845337
2019-09-29 16:23:08.000	4.435425	1.268005	.842896
2019-09-29 16:23:09.000	4.434814	1.280823	.856018
2019-09-29 16:23:10.000	4.505615	1.275635	.839539
2019-09-29 16:23:11.000	4.544373	1.282959	.844116
2019-09-29 16:23:12.000	4.454346	1.263733	.831909
2019-09-29 16:23:13.000	4.413452	1.264038	.830689
2019-09-29 16:23:14.000	4.442139	1.264038	.835877
2019-09-29 16:23:15.000	4.407959	1.270752	.823975
2019-09-29 16:23:16.000	4.454041	1.264648	.857239
2019-09-29 16:23:17.000	4.389038	1.264954	.834045
2019-09-29 16:23:18.000	4.422913	1.251526	.819397
2019-09-29 16:23:19.000	4.443054	1.282349	.830994
2019-09-29 16:23:20.000	4.458008	1.278076	.834656
2019-09-29 16:23:21.000	4.428711	1.280212	.799561
2019-09-29 16:23:22.000	4.451599	1.272583	.814819
2019-09-29 16:23:23.000	4.484558	1.273499	.827332
2019-09-29 16:23:24.000	4.460449	1.261597	.846252
2019-09-29 16:23:25.000	4.468079	1.247559	.849609
2019-09-29 16:23:26.000	4.479675	1.267700	.843201
2019-09-29 16:23:27.000	4.456787	1.277161	.847778
2019-09-29 16:23:28.000	4.452515	1.269531	.826416
2019-09-29 16:23:29.000	4.448853	1.284485	.821228
2019-09-29 16:23:30.000	4.474182	1.253357	.807495
2019-09-29 16:23:31.000	4.521179	1.273193	.842896
2019-09-29 16:23:32.000	4.498901	1.273804	.847778
2019-09-29 16:23:33.000	4.515381	1.271362	.838928
2019-09-29 16:23:34.000	4.530334	1.282349	.825195
2019-09-29 16:23:35.000	4.498901	1.269531	.818787
2019-09-29 16:23:36.000	4.483032	1.298523	.834961
2019-09-29 16:23:37.000	4.464111	1.273804	.851746
2019-09-29 16:23:38.000	4.541931	1.285706	.816040
2019-09-29 16:23:39.000	4.513855	1.282349	.827026
2019-09-29 16:23:40.000	4.456787	1.270142	.828552
2019-09-29 16:23:41.000	4.447021	1.260376	.844116
2019-09-29 16:23:42.000	4.446106	1.269836	.842896
2019-09-29 16:23:43.000	4.461975	1.269836	.836182
2019-09-29 16:23:44.000	4.437561	1.258850	.820923
2019-09-29 16:23:45.000	4.494324	1.264343	.846863
2019-09-29 16:23:46.000	4.513245	1.290283	.847168
2019-09-29 16:23:47.000	4.508972	1.262512	.830383
2019-09-29 16:23:48.000	4.417725	1.280212	.841980
2019-09-29 16:23:49.000	4.423828	1.280823	.832825
2019-09-29 16:23:50.000	4.451599	1.289063	.817261
2019-09-29 16:23:51.000	4.462585	1.264343	.861511
2019-09-29 16:23:52.000	4.454651	1.283569	.828552
2019-09-29 16:23:53.000	4.458008	1.286011	.819092
2019-09-29 16:23:54.000	4.468994	1.271667	.844727
2019-09-29 16:23:55.000	4.442749	1.270752	.828247
2019-09-29 16:23:56.000	4.469299	1.268921	.835571
2019-09-29 16:23:57.000	4.463806	1.293335	.822754
2019-09-29 16:23:58.000	4.419861	1.281738	.829773
2019-09-29 16:23:59.000	4.444275	1.282349	.838928
2019-09-29 16:24:00.000	4.477844	1.281738	.844421
2019-09-29 16:24:01.000	4.531555	1.266785	.831909
2019-09-29 16:24:02.000	4.494324	1.266174	.820618
2019-09-29 16:24:03.000	4.488525	1.263428	.838318
2019-09-29 16:24:04.000	4.474792	1.282043	.820313
2019-09-29 16:24:05.000	4.483337	1.294556	.835266
2019-09-29 16:24:06.000	4.489136	1.273193	.839233
2019-09-29 16:24:07.000	4.508057	1.261902	.846863
2019-09-29 16:24:08.000	4.543457	1.258240	.832825
2019-09-29 16:24:09.000	4.479675	1.266479	.815735
2019-09-29 16:24:10.000	4.495544	1.280212	.835266
2019-09-29 16:24:11.000	4.514465	1.259766	.862427
2019-09-29 16:24:12.000	4.472656	1.277161	.837097
2019-09-29 16:24:13.000	4.468079	1.256104	.824280
2019-09-29 16:24:14.000	4.508667	1.271362	.840149
2019-09-29 16:24:15.000	4.468079	1.263733	.838013
2019-09-29 16:24:16.000	4.430847	1.280212	.838928
2019-09-29 16:24:17.000	4.486084	1.279602	.850220
2019-09-29 16:24:18.000	4.451294	1.267700	.856018
2019-09-29 16:24:19.000	4.454651	1.282959	.841675
2019-09-29 16:24:20.000	4.515686	1.288452	.831299
2019-09-29 16:24:21.000	4.507751	1.280212	.812378
2019-09-29 16:24:22.000	4.471436	1.296692	.840149
2019-09-29 16:24:23.000	4.459229	1.271667	.834656
2019-09-29 16:24:24.000	4.485474	1.260376	.826111
2019-09-29 16:24:25.000	4.509888	1.281128	.823059
2019-09-29 16:24:26.000	4.503174	1.293945	.852051
2019-09-29 16:24:27.000	4.552002	1.280518	.853577
2019-09-29 16:24:28.000	4.552917	1.284485	.838928
2019-09-29 16:24:29.000	4.509277	1.257324	.833740
2019-09-29 16:24:30.000	4.472351	1.289063	.819092
2019-09-29 16:24:31.000	4.506531	1.282959	.824585
2019-09-29 16:24:32.000	4.493713	1.268005	.824585
2019-09-29 16:24:33.000	4.503479	1.281128	.833130
2019-09-29 16:24:34.000	4.506226	1.291809	.821533
2019-09-29 16:24:35.000	4.477234	1.273499	.856018
2019-09-29 16:24:36.000	4.506836	1.265869	.830383
2019-09-29 16:24:37.000	4.544678	1.268311	.862122
2019-09-29 16:24:38.000	4.531860	1.261902	.830994
2019-09-29 16:24:39.000	4.544678	1.253662	.842896
2019-09-29 16:24:40.000	4.489746	1.284180	.819397
2019-09-29 16:24:41.000	4.526978	1.256714	.842590
2019-09-29 16:24:42.000	4.498596	1.254883	.841065
2019-09-29 16:24:43.000	4.478149	1.294250	.816345
2019-09-29 16:24:44.000	4.452209	1.274109	.817261
2019-09-29 16:24:45.000	4.468079	1.280823	.827026
2019-09-29 16:24:46.000	4.464111	1.258850	.844116
2019-09-29 16:24:47.000	4.554749	1.275024	.824585
2019-09-29 16:24:48.000	4.553223	1.286011	.838013
2019-09-29 16:24:49.000	4.511108	1.275024	.835571
2019-09-29 16:24:50.000	4.482422	1.278992	.854797
2019-09-29 16:24:51.000	4.478149	1.277771	.842590
2019-09-29 16:24:52.000	4.486084	1.272583	.834961
2019-09-29 16:24:53.000	4.446716	1.289063	.817261
2019-09-29 16:24:54.000	4.485779	1.285706	.833130
2019-09-29 16:24:55.000	4.484253	1.265869	.838013
2019-09-29 16:24:56.000	4.505005	1.260681	.838623
2019-09-29 16:24:57.000	4.493103	1.272888	.848084
2019-09-29 16:24:58.000	4.462891	1.275024	.853272
2019-09-29 16:24:59.000	4.446411	1.287842	.825501
2019-09-29 16:25:00.000	4.462585	1.288757	.814209
2019-09-29 16:25:01.000	4.481201	1.281128	.823669
2019-09-29 16:25:02.000	4.483337	1.276245	.853577
2019-09-29 16:25:03.000	4.430542	1.256409	.841675
2019-09-29 16:25:04.000	4.440918	1.283569	.825195
2019-09-29 16:25:05.000	4.509277	1.280518	.837097
2019-09-29 16:25:06.000	4.484558	1.277161	.831604
2019-09-29 16:25:07.000	4.443359	1.282043	.842896
2019-09-29 16:25:08.000	4.491882	1.265564	.831604
2019-09-29 16:25:09.000	4.487000	1.264954	.819397
2019-09-29 16:25:10.000	4.486084	1.289978	.837402
2019-09-29 16:25:11.000	4.501038	1.278076	.819092
2019-09-29 16:25:12.000	4.472351	1.276550	.845642
2019-09-29 16:25:13.000	4.500732	1.286926	.833435
2019-09-29 16:25:14.000	4.454651	1.296692	.837708
2019-09-29 16:25:15.000	4.459839	1.273804	.825195
2019-09-29 16:25:16.000	4.439697	1.274719	.827026
2019-09-29 16:25:17.000	4.478760	1.265564	.855713
2019-09-29 16:25:18.000	4.407959	1.278687	.862122
2019-09-29 16:25:19.000	4.457397	1.270752	.812988
2019-09-29 16:25:20.000	4.496460	1.260681	.836487
2019-09-29 16:25:21.000	4.427185	1.271057	.847168
2019-09-29 16:25:22.000	4.481812	1.272583	.849609
2019-09-29 16:25:23.000	4.495850	1.266785	.853272
2019-09-29 16:25:24.000	4.469604	1.270447	.818481
2019-09-29 16:25:25.000	4.444275	1.281738	.831299
2019-09-29 16:25:26.000	4.475708	1.246338	.835571
2019-09-29 16:25:27.000	4.472046	1.284485	.841370
2019-09-29 16:25:28.000	4.524841	1.271973	.857239
2019-09-29 16:25:29.000	4.521484	1.272888	.835571
2019-09-29 16:25:30.000	4.515991	1.262207	.841370
2019-09-29 16:25:31.000	4.464722	1.255493	.833740
2019-09-29 16:25:32.000	4.496155	1.281128	.825806
2019-09-29 16:25:33.000	4.552307	1.275330	.846252
2019-09-29 16:25:34.000	4.516296	1.280518	.805054
2019-09-29 16:25:35.000	4.504089	1.290283	.811462
2019-09-29 16:25:36.000	4.475098	1.277771	.801697
2019-09-29 16:25:37.000	4.507446	1.292419	.844421
2019-09-29 16:25:38.000	4.513550	1.278381	.826416
2019-09-29 16:25:39.000	4.476318	1.274109	.833130
2019-09-29 16:25:40.000	4.563293	1.273499	.822449
2019-09-29 16:25:41.000	4.528809	1.284485	.830078
2019-09-29 16:25:42.000	4.486694	1.294250	.825806
2019-09-29 16:25:43.000	4.544373	1.274719	.816650
2019-09-29 16:25:44.000	4.578247	1.297913	.837708
2019-09-29 16:25:45.000	4.598694	1.257935	.821838
2019-09-29 16:25:46.000	4.596252	1.268921	.821228
2019-09-29 16:25:47.000	4.558411	1.301270	.842285
2019-09-29 16:25:48.000	4.528809	1.275330	.847473
2019-09-29 16:25:49.000	4.465942	1.282654	.859070
2019-09-29 16:25:50.000	4.484253	1.283264	.836487
2019-09-29 16:25:51.000	4.461975	1.280212	.822449
2019-09-29 16:25:52.000	4.516296	1.248474	.832214
2019-09-29 16:25:53.000	4.467773	1.269531	.823669
2019-09-29 16:25:54.000	4.458923	1.289063	.832520
2019-09-29 16:25:55.000	4.513550	1.266174	.838928
2019-09-29 16:25:56.000	4.472656	1.272583	.859375
2019-09-29 16:25:57.000	4.518738	1.274109	.842285
2019-09-29 16:25:58.000	4.491882	1.282654	.814819
2019-09-29 16:25:59.000	4.484558	1.295166	.824585
2019-09-29 16:26:00.000	4.488831	1.278076	.801392
2019-09-29 16:26:01.000	4.483337	1.271973	.842896
2019-09-29 16:26:02.000	4.466553	1.282349	.831909
2019-09-29 16:26:03.000	4.473877	1.271973	.830078
2019-09-29 16:26:04.000	4.467773	1.275024	.847473
2019-09-29 16:26:05.000	4.406433	1.267395	.837708
2019-09-29 16:26:06.000	4.429016	1.268005	.882263
2019-09-29 16:26:07.000	4.517517	1.274719	.831604
2019-09-29 16:26:08.000	4.452209	1.244507	.834351
2019-09-29 16:26:09.000	4.462280	1.278381	.850220
2019-09-29 16:26:10.000	4.436340	1.270752	.851746
2019-09-29 16:26:11.000	4.438477	1.292114	.843506
2019-09-29 16:26:12.000	4.438477	1.275940	.852661
2019-09-29 16:26:13.000	4.424438	1.272888	.828552
2019-09-29 16:26:14.000	4.438782	1.288452	.843506
2019-09-29 16:26:15.000	4.475098	1.268311	.830689
2019-09-29 16:26:16.000	4.466858	1.257935	.845337
2019-09-29 16:26:17.000	4.463501	1.273499	.842285
2019-09-29 16:26:18.000	4.496460	1.274414	.850220
2019-09-29 16:26:19.000	4.460144	1.279602	.852661
2019-09-29 16:26:20.000	4.469604	1.264343	.821533
2019-09-29 16:26:21.000	4.443054	1.260071	.841370
2019-09-29 16:26:22.000	4.519348	1.276855	.834656
2019-09-29 16:26:23.000	4.473267	1.287231	.834961
2019-09-29 16:26:24.000	4.464417	1.298218	.827332
2019-09-29 16:26:25.000	4.491882	1.274414	.824585
2019-09-29 16:26:26.000	4.527588	1.275024	.828857
2019-09-29 16:26:27.000	4.512634	1.275635	.828857
2019-09-29 16:26:28.000	4.502258	1.270447	.814819
2019-09-29 16:26:29.000	4.482422	1.262512	.816650
2019-09-29 16:26:30.000	4.479065	1.285706	.827942
2019-09-29 16:26:31.000	4.471130	1.279297	.843201
2019-09-29 16:26:32.000	4.444885	1.267090	.886841
2019-09-29 16:26:33.000	4.449158	1.262512	.837402
2019-09-29 16:26:34.000	4.529114	1.270752	.859070
2019-09-29 16:26:35.000	4.451294	1.296692	.844727
2019-09-29 16:26:36.000	4.469299	1.254883	.844727
2019-09-29 16:26:37.000	4.518433	1.262512	.835877
2019-09-29 16:26:38.000	4.469604	1.262817	.826416
2019-09-29 16:26:39.000	4.464417	1.277466	.824280
2019-09-29 16:26:40.000	4.474487	1.267700	.838318
2019-09-29 16:26:41.000	4.479065	1.272583	.852051
2019-09-29 16:26:42.000	4.430542	1.268311	.833740
2019-09-29 16:26:43.000	4.469299	1.248779	.839539
2019-09-29 16:26:44.000	4.454956	1.265564	.847473
2019-09-29 16:26:45.000	4.430237	1.271973	.817871
2019-09-29 16:26:46.000	4.439697	1.258850	.821533
2019-09-29 16:26:47.000	4.426880	1.278381	.832520
2019-09-29 16:26:48.000	4.459534	1.274414	.828247
2019-09-29 16:26:49.000	4.523010	1.278381	.854797
2019-09-29 16:26:50.000	4.476624	1.268921	.828247
2019-09-29 16:26:51.000	4.466248	1.298218	.844421
2019-09-29 16:26:52.000	4.469910	1.268921	.831604
2019-09-29 16:26:53.000	4.510498	1.287231	.833740
2019-09-29 16:26:54.000	4.500122	1.288452	.852966
2019-09-29 16:26:55.000	4.487305	1.270752	.845337
2019-09-29 16:26:56.000	4.502869	1.297913	.835877
2019-09-29 16:26:57.000	4.515381	1.269531	.854187
2019-09-29 16:26:58.000	4.518127	1.288452	.842896
2019-09-29 16:26:59.000	4.472351	1.276855	.840454
2019-09-29 16:27:00.000	4.458923	1.258850	.805054
2019-09-29 16:27:01.000	4.472961	1.266785	.832520
2019-09-29 16:27:02.000	4.521484	1.258545	.823975
2019-09-29 16:27:03.000	4.520264	1.286621	.826111
2019-09-29 16:27:04.000	4.532166	1.261902	.813599
2019-09-29 16:27:05.000	4.496155	1.278381	.815125
2019-09-29 16:27:06.000	4.481506	1.250000	.830994
2019-09-29 16:27:07.000	4.474182	1.279907	.848694
2019-09-29 16:27:08.000	4.492493	1.265869	.827026
2019-09-29 16:27:09.000	4.454651	1.279907	.852966
2019-09-29 16:27:10.000	4.494629	1.260681	.844421
2019-09-29 16:27:11.000	4.491272	1.276550	.853577
2019-09-29 16:27:12.000	4.474487	1.265869	.850525
2019-09-29 16:27:13.000	4.455566	1.274719	.832520
2019-09-29 16:27:14.000	4.479065	1.280823	.866394
2019-09-29 16:27:15.000	4.499207	1.257629	.845337
2019-09-29 16:27:16.000	4.516907	1.281433	.827332
2019-09-29 16:27:17.000	4.476318	1.255493	.825501
2019-09-29 16:27:18.000	4.484253	1.268005	.824585
2019-09-29 16:27:19.000	4.513550	1.286621	.843811
2019-09-29 16:27:20.000	4.509888	1.268005	.843811
2019-09-29 16:27:21.000	4.533081	1.274414	.845642
2019-09-29 16:27:22.000	4.510803	1.280823	.821838
2019-09-29 16:27:23.000	4.465332	1.261597	.828552
2019-09-29 16:27:24.000	4.490662	1.268005	.819092
2019-09-29 16:27:25.000	4.527893	1.288452	.838623
2019-09-29 16:27:26.000	4.505005	1.263428	.836182
2019-09-29 16:27:27.000	4.532776	1.269226	.835877
2019-09-29 16:27:28.000	4.548035	1.269836	.858460
2019-09-29 16:27:29.000	4.511414	1.288757	.850525
2019-09-29 16:27:30.000	4.465942	1.295471	.859375
2019-09-29 16:27:31.000	4.463196	1.292419	.818787
2019-09-29 16:27:32.000	4.473267	1.287231	.850525
2019-09-29 16:27:33.000	4.543152	1.279907	.855103
2019-09-29 16:27:34.000	4.523926	1.257019	.856934
2019-09-29 16:27:35.000	4.511108	1.261597	.833130
2019-09-29 16:27:36.000	4.554749	1.280212	.845337
2019-09-29 16:27:37.000	4.508362	1.279602	.836182
2019-09-29 16:27:38.000	4.495544	1.270142	.835877
2019-09-29 16:27:39.000	4.561157	1.275024	.829468
2019-09-29 16:27:40.000	4.535522	1.275635	.817871
2019-09-29 16:27:41.000	4.498291	1.283569	.826721
2019-09-29 16:27:42.000	4.476318	1.282959	.826416
2019-09-29 16:27:43.000	4.562988	1.266785	.835571
2019-09-29 16:27:44.000	4.495239	1.268616	.831909
2019-09-29 16:27:45.000	4.548645	1.305542	.830383
2019-09-29 16:27:46.000	4.509583	1.270447	.819092
2019-09-29 16:27:47.000	4.516907	1.253357	.837402
2019-09-29 16:27:48.000	4.534302	1.278381	.832520
2019-09-29 16:27:49.000	4.493408	1.264954	.840454
2019-09-29 16:27:50.000	4.530029	1.263733	.817871
2019-09-29 16:27:51.000	4.487305	1.282959	.823975
2019-09-29 16:27:52.000	4.537964	1.262512	.803223
2019-09-29 16:27:53.000	4.515076	1.266174	.798950
2019-09-29 16:27:54.000	4.534302	1.289368	.835266
2019-09-29 16:27:55.000	4.501038	1.282654	.848389
2019-09-29 16:27:56.000	4.514771	1.287842	.831604
2019-09-29 16:27:57.000	4.529114	1.283569	.823059
2019-09-29 16:27:58.000	4.455566	1.256714	.836182
2019-09-29 16:27:59.000	4.468384	1.267395	.836792
2019-09-29 16:28:00.000	4.488831	1.244202	.845642
2019-09-29 16:28:01.000	4.486389	1.261292	.866089
2019-09-29 16:28:02.000	4.518738	1.269531	.822144
2019-09-29 16:28:03.000	4.495239	1.275635	.823975
2019-09-29 16:28:04.000	4.539490	1.252136	.838013
2019-09-29 16:28:05.000	4.516907	1.274719	.830994
2019-09-29 16:28:06.000	4.504089	1.273499	.848389
2019-09-29 16:28:07.000	4.506226	1.255798	.820007
2019-09-29 16:28:08.000	4.485779	1.262817	.828552
2019-09-29 16:28:09.000	4.480896	1.253967	.809326
2019-09-29 16:28:10.000	4.519348	1.261292	.844116
2019-09-29 16:28:11.000	4.490051	1.286926	.841370
2019-09-29 16:28:12.000	4.513245	1.272888	.839844
2019-09-29 16:28:13.000	4.481506	1.282043	.847168
2019-09-29 16:28:14.000	4.474792	1.297302	.854187
2019-09-29 16:28:15.000	4.552307	1.273193	.821533
2019-09-29 16:28:16.000	4.524231	1.270142	.861816
2019-09-29 16:28:17.000	4.503784	1.272888	.848999
2019-09-29 16:28:18.000	4.477844	1.252136	.833435
2019-09-29 16:28:19.000	4.476013	1.268005	.830383
2019-09-29 16:28:20.000	4.547729	1.292419	.805054
2019-09-29 16:28:21.000	4.527893	1.257019	.822144
2019-09-29 16:28:22.000	4.543762	1.272278	.841370
2019-09-29 16:28:23.000	4.487305	1.269531	.842285
2019-09-29 16:28:24.000	4.469604	1.275024	.828247
2019-09-29 16:28:25.000	4.474792	1.258240	.828857
2019-09-29 16:28:26.000	4.540405	1.288452	.828857
2019-09-29 16:28:27.000	4.519958	1.299744	.816345
2019-09-29 16:28:28.000	4.534607	1.275635	.857849
2019-09-29 16:28:29.000	4.537354	1.257935	.831909
2019-09-29 16:28:30.000	4.500122	1.253662	.826416
2019-09-29 16:28:31.000	4.550171	1.245117	.839233
2019-09-29 16:28:32.000	4.594727	1.253052	.839233
2019-09-29 16:28:33.000	4.588623	1.256714	.823059
2019-09-29 16:28:34.000	4.530029	1.260986	.846252
2019-09-29 16:28:35.000	4.530029	1.278381	.864868
2019-09-29 16:28:36.000	4.519043	1.266479	.826111
2019-09-29 16:28:37.000	4.523621	1.280212	.860291
2019-09-29 16:28:38.000	4.535828	1.268616	.836792
2019-09-29 16:28:39.000	4.553223	1.284485	.825195
2019-09-29 16:28:40.000	4.556885	1.274414	.829163
2019-09-29 16:28:41.000	4.546509	1.282349	.822144
2019-09-29 16:28:42.000	4.572754	1.293335	.835877
2019-09-29 16:28:43.000	4.600220	1.275635	.827026
2019-09-29 16:28:44.000	4.545593	1.269836	.840149
2019-09-29 16:28:45.000	4.570313	1.279297	.859070
2019-09-29 16:28:46.000	4.544373	1.275024	.842590
2019-09-29 16:28:47.000	4.570007	1.279602	.846863
2019-09-29 16:28:48.000	4.517517	1.275940	.867310
2019-09-29 16:28:49.000	4.557190	1.275024	.854187
2019-09-29 16:28:50.000	4.529419	1.278687	.827026
2019-09-29 16:28:51.000	4.510803	1.273804	.847168
2019-09-29 16:28:52.000	4.540100	1.282654	.812988
2019-09-29 16:28:53.000	4.562378	1.286621	.841980
2019-09-29 16:28:54.000	4.519958	1.276855	.834045
2019-09-29 16:28:55.000	4.602966	1.272888	.829773
2019-09-29 16:28:56.000	4.612732	1.270752	.836792
2019-09-29 16:28:57.000	4.583740	1.282959	.838623
2019-09-29 16:28:58.000	4.553833	1.283875	.842590
2019-09-29 16:28:59.000	4.527588	1.272888	.853272
2019-09-29 16:29:00.000	4.562378	1.267700	.842590
2019-09-29 16:29:01.000	4.602051	1.292114	.858765
2019-09-29 16:29:02.000	4.572754	1.291809	.869751
2019-09-29 16:29:03.000	4.578247	1.294250	.837402
2019-09-29 16:29:04.000	4.545288	1.280212	.826111
2019-09-29 16:29:05.000	4.535217	1.263428	.834656
2019-09-29 16:29:06.000	4.619751	1.300659	.810852
2019-09-29 16:29:07.000	4.607544	1.290588	.819092
2019-09-29 16:29:08.000	4.606934	1.277771	.803223
2019-09-29 16:29:09.000	4.587097	1.271973	.820618
2019-09-29 16:29:10.000	4.569397	1.267090	.856934
2019-09-29 16:29:11.000	4.558411	1.274109	.830689
2019-09-29 16:29:12.000	4.565735	1.258240	.846558
2019-09-29 16:29:13.000	4.556580	1.297302	.828857
2019-09-29 16:29:14.000	4.600220	1.269531	.838928
2019-09-29 16:29:15.000	4.538879	1.279602	.810852
2019-09-29 16:29:16.000	4.530334	1.299744	.840759
2019-09-29 16:29:17.000	4.629211	1.286011	.858460
2019-09-29 16:29:18.000	4.631653	1.300659	.836487
2019-09-29 16:29:19.000	4.580688	1.271057	.820618
2019-09-29 16:29:20.000	4.605103	1.278992	.826416
2019-09-29 16:29:21.000	4.578552	1.289063	.829163
2019-09-29 16:29:22.000	4.647217	1.265564	.849609
2019-09-29 16:29:23.000	4.573669	1.260986	.846252
2019-09-29 16:29:24.000	4.602966	1.282959	.843811
2019-09-29 16:29:25.000	4.592285	1.276245	.862427
2019-09-29 16:29:26.000	4.590454	1.263123	.829773
2019-09-29 16:29:27.000	4.545898	1.280823	.839233
2019-09-29 16:29:28.000	4.617004	1.275024	.839539
2019-09-29 16:29:29.000	4.610901	1.274109	.843506
2019-09-29 16:29:30.000	4.613037	1.298218	.843506
2019-09-29 16:29:31.000	4.537354	1.285095	.842285
2019-09-29 16:29:32.000	4.574585	1.277161	.838928
2019-09-29 16:29:33.000	4.623413	1.284485	.845642
2019-09-29 16:29:34.000	4.609375	1.275024	.840759
2019-09-29 16:29:35.000	4.655457	1.294861	.840454
2019-09-29 16:29:36.000	4.613342	1.293640	.835266
2019-09-29 16:29:37.000	4.657288	1.266479	.842285
2019-09-29 16:29:38.000	4.594727	1.268921	.831909
2019-09-29 16:29:39.000	4.581604	1.271973	.847778
2019-09-29 16:29:40.000	4.586487	1.289063	.848694
2019-09-29 16:29:41.000	4.575500	1.271362	.837708
2019-09-29 16:29:42.000	4.580688	1.256714	.824280
2019-09-29 16:29:43.000	4.587402	1.270447	.848694
2019-09-29 16:29:44.000	4.589233	1.265869	.839233
2019-09-29 16:29:45.000	4.593506	1.278992	.831909
2019-09-29 16:29:46.000	4.661560	1.296082	.840759
2019-09-29 16:29:47.000	4.595642	1.285095	.837708
2019-09-29 16:29:48.000	4.603577	1.310120	.842285
2019-09-29 16:29:49.000	4.579773	1.299438	.835571
2019-09-29 16:29:50.000	4.579468	1.286621	.844727
2019-09-29 16:29:51.000	4.634399	1.305847	.852661
2019-09-29 16:29:52.000	4.639587	1.272888	.828857
2019-09-29 16:29:53.000	4.545288	1.289368	.828857
2019-09-29 16:29:54.000	4.642944	1.288452	.835877
2019-09-29 16:29:55.000	4.664307	1.294556	.844727
2019-09-29 16:29:56.000	4.628296	1.302795	.827026
2019-09-29 16:29:57.000	4.646912	1.286926	.843506
2019-09-29 16:29:58.000	4.607239	1.277771	.803528
2019-09-29 16:29:59.000	4.605408	1.282349	.808716
2019-09-29 16:30:00.000	4.638062	1.283264	.837402
2019-09-29 16:30:01.000	4.634094	1.264954	.855408
2019-09-29 16:30:02.000	4.608154	1.297607	.844116
2019-09-29 16:30:03.000	4.582825	1.279602	.857239
2019-09-29 16:30:04.000	4.680481	1.268616	.842285
2019-09-29 16:30:05.000	4.583130	1.290894	.851746
2019-09-29 16:30:06.000	4.609680	1.286926	.830994
2019-09-29 16:30:07.000	4.587708	1.282349	.853882
2019-09-29 16:30:08.000	4.587097	1.291504	.853577
2019-09-29 16:30:09.000	4.614258	1.285095	.840454
2019-09-29 16:30:10.000	4.651794	1.286621	.823364
2019-09-29 16:30:11.000	4.651184	1.273804	.829468
2019-09-29 16:30:12.000	4.634094	1.305237	.841980
2019-09-29 16:30:13.000	4.633179	1.268311	.827026
2019-09-29 16:30:14.000	4.627075	1.281738	.850220
2019-09-29 16:30:15.000	4.644775	1.271057	.840759
2019-09-29 16:30:16.000	4.650879	1.295776	.830383
2019-09-29 16:30:17.000	4.619141	1.267090	.829468
2019-09-29 16:30:18.000	4.667664	1.285400	.816345
2019-09-29 16:30:19.000	4.662170	1.277771	.858154
2019-09-29 16:30:20.000	4.617004	1.281738	.834961
2019-09-29 16:30:21.000	4.634094	1.272278	.866699
2019-09-29 16:30:22.000	4.649658	1.277161	.856323
2019-09-29 16:30:23.000	4.657288	1.282959	.843506
2019-09-29 16:30:24.000	4.667358	1.258850	.843506
2019-09-29 16:30:25.000	4.673157	1.271973	.829773
2019-09-29 16:30:26.000	4.705811	1.291504	.846252
2019-09-29 16:30:27.000	4.712219	1.281433	.821533
2019-09-29 16:30:28.000	4.744873	1.305237	.835877
2019-09-29 16:30:29.000	4.759216	1.313477	.834656
2019-09-29 16:30:30.000	4.664001	1.262512	.822144
2019-09-29 16:30:31.000	4.706421	1.285706	.836487
2019-09-29 16:30:32.000	4.667969	1.295166	.835571
2019-09-29 16:30:33.000	4.700623	1.281433	.856323
2019-09-29 16:30:34.000	4.753723	1.286316	.853577
2019-09-29 16:30:35.000	4.718323	1.288757	.849304
2019-09-29 16:30:36.000	4.696045	1.285095	.854797
2019-09-29 16:30:37.000	4.643250	1.314392	.838928
2019-09-29 16:30:38.000	4.692078	1.293335	.838318
2019-09-29 16:30:39.000	4.714355	1.284180	.834045
2019-09-29 16:30:40.000	4.685669	1.289978	.834961
2019-09-29 16:30:41.000	4.693298	1.268005	.848084
2019-09-29 16:30:42.000	4.694214	1.273193	.825806
2019-09-29 16:30:43.000	4.678650	1.269531	.830689
2019-09-29 16:30:44.000	4.770508	1.282959	.876160
2019-09-29 16:30:45.000	4.732361	1.276550	.854187
2019-09-29 16:30:46.000	4.668579	1.287231	.845947
2019-09-29 16:30:47.000	4.741821	1.275940	.849304
2019-09-29 16:30:48.000	4.712830	1.279602	.858460
2019-09-29 16:30:49.000	4.723816	1.289368	.834351
2019-09-29 16:30:50.000	4.700928	1.287842	.851135
2019-09-29 16:30:51.000	4.728394	1.295166	.849609
2019-09-29 16:30:52.000	4.670715	1.303101	.819397
2019-09-29 16:30:53.000	4.642639	1.284790	.866699
2019-09-29 16:30:54.000	4.640808	1.289063	.881653
2019-09-29 16:30:55.000	4.680176	1.261902	.841065
2019-09-29 16:30:56.000	4.674377	1.254272	.856323
2019-09-29 16:30:57.000	4.640503	1.282043	.826111
2019-09-29 16:30:58.000	4.721680	1.269836	.834351
2019-09-29 16:30:59.000	4.704895	1.268311	.850830
2019-09-29 16:31:00.000	4.664307	1.290894	.863342
2019-09-29 16:31:01.000	4.645996	1.290588	.834045
2019-09-29 16:31:02.000	4.623108	1.281128	.836792
2019-09-29 16:31:03.000	4.606628	1.278687	.844116
2019-09-29 16:31:04.000	4.670715	1.289368	.856018
2019-09-29 16:31:05.000	4.674072	1.283264	.826721
2019-09-29 16:31:06.000	4.660645	1.273499	.823364
2019-09-29 16:31:07.000	4.686890	1.308899	.812683
2019-09-29 16:31:08.000	4.724426	1.272888	.844727
2019-09-29 16:31:09.000	4.678650	1.296387	.852661
2019-09-29 16:31:10.000	4.651184	1.270752	.839539
2019-09-29 16:31:11.000	4.670105	1.268616	.815430
2019-09-29 16:31:12.000	4.673767	1.289063	.828247
2019-09-29 16:31:13.000	4.634399	1.267700	.849609
2019-09-29 16:31:14.000	4.641113	1.286011	.865479
2019-09-29 16:31:15.000	4.675598	1.291504	.868530
2019-09-29 16:31:16.000	4.659729	1.304016	.841370
2019-09-29 16:31:17.000	4.661255	1.294556	.838013
2019-09-29 16:31:18.000	4.667358	1.296387	.825501
2019-09-29 16:31:19.000	4.684143	1.278687	.846252
2019-09-29 16:31:20.000	4.744568	1.305847	.851440
2019-09-29 16:31:21.000	4.679260	1.287231	.856934
2019-09-29 16:31:22.000	4.637146	1.287231	.841980
2019-09-29 16:31:23.000	4.691772	1.286926	.810242
2019-09-29 16:31:24.000	4.638977	1.305847	.836792
2019-09-29 16:31:25.000	4.732361	1.268005	.833130
2019-09-29 16:31:26.000	4.755554	1.296997	.814514
2019-09-29 16:31:27.000	4.695129	1.306152	.823669
2019-09-29 16:31:28.000	4.709473	1.278381	.838318
2019-09-29 16:31:29.000	4.721680	1.307983	.852051
2019-09-29 16:31:30.000	4.661865	1.296997	.840149
2019-09-29 16:31:31.000	4.640503	1.282959	.843506
2019-09-29 16:31:32.000	4.656372	1.292114	.858460
2019-09-29 16:31:33.000	4.728699	1.293640	.833130
2019-09-29 16:31:34.000	4.688110	1.279297	.827026
2019-09-29 16:31:35.000	4.736633	1.281128	.846863
2019-09-29 16:31:36.000	4.645386	1.275940	.832520
2019-09-29 16:31:37.000	4.633789	1.284180	.832825
2019-09-29 16:31:38.000	4.703064	1.279907	.843201
2019-09-29 16:31:39.000	4.695129	1.289673	.867920
2019-09-29 16:31:40.000	4.687195	1.308899	.841675
2019-09-29 16:31:41.000	4.704285	1.297607	.850830
2019-09-29 16:31:42.000	4.704590	1.278076	.875855
2019-09-29 16:31:43.000	4.642029	1.297913	.856628
2019-09-29 16:31:44.000	4.660034	1.288147	.849915
2019-09-29 16:31:45.000	4.680176	1.267700	.803833
2019-09-29 16:31:46.000	4.714355	1.281433	.838928
2019-09-29 16:31:47.000	4.706421	1.261902	.834045
2019-09-29 16:31:48.000	4.631348	1.294861	.832520
2019-09-29 16:31:49.000	4.700317	1.281738	.853577
2019-09-29 16:31:50.000	4.648743	1.295166	.830689
2019-09-29 16:31:51.000	4.644165	1.296082	.807800
2019-09-29 16:31:52.000	4.632263	1.283875	.829773
2019-09-29 16:31:53.000	4.623108	1.287231	.855408
2019-09-29 16:31:54.000	4.675293	1.277466	.862427
2019-09-29 16:31:55.000	4.727783	1.297302	.853272
2019-09-29 16:31:56.000	4.686584	1.264954	.837402
2019-09-29 16:31:57.000	4.660034	1.314697	.842896
2019-09-29 16:31:58.000	4.685974	1.289978	.830383
2019-09-29 16:31:59.000	4.717712	1.262817	.827637
2019-09-29 16:32:00.000	4.747314	1.279907	.831299
2019-09-29 16:32:01.000	4.741516	1.288452	.833130
2019-09-29 16:32:02.000	4.703369	1.279297	.839844
2019-09-29 16:32:03.000	4.671936	1.266174	.841675
2019-09-29 16:32:04.000	4.725952	1.289978	.851440
2019-09-29 16:32:05.000	4.674377	1.275024	.842896
2019-09-29 16:32:06.000	4.699402	1.293030	.857239
2019-09-29 16:32:07.000	4.625854	1.283875	.858460
2019-09-29 16:32:08.000	4.670715	1.305237	.839233
2019-09-29 16:32:09.000	4.694824	1.280823	.839233
2019-09-29 16:32:10.000	4.664001	1.270752	.843201
2019-09-29 16:32:11.000	4.714050	1.290894	.831299
2019-09-29 16:32:12.000	4.648438	1.267395	.841675
2019-09-29 16:32:13.000	4.707031	1.282959	.861206
2019-09-29 16:32:14.000	4.724121	1.268616	.836792
2019-09-29 16:32:15.000	4.691772	1.284790	.846252
2019-09-29 16:32:16.000	4.673462	1.294556	.846558
2019-09-29 16:32:17.000	4.627686	1.282654	.837402
2019-09-29 16:32:18.000	4.581909	1.300659	.838928
2019-09-29 16:32:19.000	4.643555	1.304932	.817566
2019-09-29 16:32:20.000	4.667664	1.274719	.834351
2019-09-29 16:32:21.000	4.641724	1.264954	.826111
2019-09-29 16:32:22.000	4.672241	1.283264	.837097
2019-09-29 16:32:23.000	4.667969	1.274109	.845337
2019-09-29 16:32:24.000	4.650269	1.308594	.838928
2019-09-29 16:32:25.000	4.602661	1.281738	.831299
2019-09-29 16:32:26.000	4.622498	1.272583	.827026
2019-09-29 16:32:27.000	4.658203	1.262207	.851135
2019-09-29 16:32:28.000	4.650269	1.291504	.831604
2019-09-29 16:32:29.000	4.662476	1.289368	.847168
2019-09-29 16:32:30.000	4.660034	1.276855	.835571
2019-09-29 16:32:31.000	4.682922	1.305237	.834045
2019-09-29 16:32:32.000	4.657898	1.274414	.852661
2019-09-29 16:32:33.000	4.679565	1.275635	.828247
2019-09-29 16:32:34.000	4.657288	1.303711	.847778
2019-09-29 16:32:35.000	4.690552	1.293640	.841370
2019-09-29 16:32:36.000	4.615479	1.270142	.848999
2019-09-29 16:32:37.000	4.616394	1.287231	.834961
2019-09-29 16:32:38.000	4.609680	1.286621	.848694
2019-09-29 16:32:39.000	4.717407	1.278381	.817566
2019-09-29 16:32:40.000	4.630127	1.270142	.848084
2019-09-29 16:32:41.000	4.687500	1.292419	.857849
2019-09-29 16:32:42.000	4.627686	1.258850	.829468
2019-09-29 16:32:43.000	4.611206	1.296082	.838013
2019-09-29 16:32:44.000	4.610596	1.293640	.833740
2019-09-29 16:32:45.000	4.643860	1.290894	.832825
2019-09-29 16:32:46.000	4.669189	1.294556	.833740
2019-09-29 16:32:47.000	4.667969	1.282654	.833740
2019-09-29 16:32:48.000	4.636841	1.304321	.811462
2019-09-29 16:32:49.000	4.626465	1.297302	.861816
2019-09-29 16:32:50.000	4.644470	1.293335	.846558
2019-09-29 16:32:51.000	4.641113	1.267090	.855408
2019-09-29 16:32:52.000	4.669189	1.272583	.830078
2019-09-29 16:32:53.000	4.618225	1.317139	.847168
2019-09-29 16:32:54.000	4.664612	1.270752	.844421
2019-09-29 16:32:55.000	4.705811	1.280823	.819397
2019-09-29 16:32:56.000	4.665833	1.307983	.831909
2019-09-29 16:32:57.000	4.648132	1.277161	.827332
2019-09-29 16:32:58.000	4.637146	1.300964	.838318
2019-09-29 16:32:59.000	4.631042	1.294250	.852051
2019-09-29 16:33:00.000	4.664917	1.282349	.830689
2019-09-29 16:33:01.000	4.653625	1.303101	.824585
2019-09-29 16:33:02.000	4.646606	1.291199	.858460
2019-09-29 16:33:03.000	4.630127	1.287231	.836487
2019-09-29 16:33:04.000	4.677429	1.274414	.832214
2019-09-29 16:33:05.000	4.641724	1.280518	.845642
2019-09-29 16:33:06.000	4.675293	1.273499	.825806
2019-09-29 16:33:07.000	4.655762	1.274719	.849609
2019-09-29 16:33:08.000	4.596558	1.257019	.829773
2019-09-29 16:33:09.000	4.588623	1.272278	.835266
2019-09-29 16:33:10.000	4.602356	1.292114	.857544
2019-09-29 16:33:11.000	4.641724	1.274109	.842590
2019-09-29 16:33:12.000	4.647827	1.268921	.861511
2019-09-29 16:33:13.000	4.640198	1.288147	.851135
2019-09-29 16:33:14.000	4.634705	1.288147	.866089
2019-09-29 16:33:15.000	4.638062	1.272583	.832825
2019-09-29 16:33:16.000	4.635010	1.278992	.844727
2019-09-29 16:33:17.000	4.675903	1.288452	.831604
2019-09-29 16:33:18.000	4.697876	1.287537	.840759
2019-09-29 16:33:19.000	4.659729	1.271362	.818176
2019-09-29 16:33:20.000	4.616394	1.308594	.852051
2019-09-29 16:33:21.000	4.607544	1.290588	.860596
2019-09-29 16:33:22.000	4.676514	1.277161	.828857
2019-09-29 16:33:23.000	4.596558	1.280518	.833130
2019-09-29 16:33:24.000	4.667358	1.268311	.857544
2019-09-29 16:33:25.000	4.725647	1.263123	.823059
2019-09-29 16:33:26.000	4.698181	1.270447	.848084
2019-09-29 16:33:27.000	4.675598	1.291199	.831299
2019-09-29 16:33:28.000	4.705505	1.278687	.814209
2019-09-29 16:33:29.000	4.661255	1.282654	.845337
2019-09-29 16:33:30.000	4.643250	1.301880	.841370
2019-09-29 16:33:31.000	4.662170	1.289673	.834045
2019-09-29 16:33:32.000	4.676208	1.286926	.832825
2019-09-29 16:33:33.000	4.664307	1.282043	.837097
2019-09-29 16:33:34.000	4.660339	1.306763	.817871
2019-09-29 16:33:35.000	4.640503	1.288452	.826416
2019-09-29 16:33:36.000	4.654846	1.293335	.828552
2019-09-29 16:33:37.000	4.654541	1.285400	.812378
2019-09-29 16:33:38.000	4.682922	1.305542	.823975
2019-09-29 16:33:39.000	4.715271	1.280212	.833740
2019-09-29 16:33:40.000	4.714355	1.264648	.851440
2019-09-29 16:33:41.000	4.722595	1.295776	.829773
2019-09-29 16:33:42.000	4.667969	1.275024	.849609
2019-09-29 16:33:43.000	4.729004	1.288452	.828552
2019-09-29 16:33:44.000	4.736938	1.250305	.863953
2019-09-29 16:33:45.000	4.725952	1.288147	.853272
2019-09-29 16:33:46.000	4.665527	1.286011	.818481
2019-09-29 16:33:47.000	4.688416	1.286011	.834961
2019-09-29 16:33:48.000	4.689026	1.285095	.843201
2019-09-29 16:33:49.000	4.683838	1.289368	.833130
2019-09-29 16:33:50.000	4.782715	1.300659	.832520
2019-09-29 16:33:51.000	4.737854	1.286621	.845642
2019-09-29 16:33:52.000	4.682922	1.293640	.816650
2019-09-29 16:33:53.000	4.679260	1.277161	.823059
2019-09-29 16:33:54.000	4.700012	1.283264	.828552
2019-09-29 16:33:55.000	4.696045	1.278992	.836182
2019-09-29 16:33:56.000	4.716187	1.256714	.823975
2019-09-29 16:33:57.000	4.686584	1.301270	.846558
2019-09-29 16:33:58.000	4.691467	1.278992	.835571
2019-09-29 16:33:59.000	4.730835	1.300354	.855103
2019-09-29 16:34:00.000	4.642334	1.311646	.836182
2019-09-29 16:34:01.000	4.665222	1.289368	.863648
2019-09-29 16:34:02.000	4.697571	1.292725	.861206
2019-09-29 16:34:03.000	4.638977	1.289978	.858154
2019-09-29 16:34:04.000	4.661865	1.295776	.860901
2019-09-29 16:34:05.000	4.733276	1.292725	.841675
2019-09-29 16:34:06.000	4.691772	1.281738	.825806
2019-09-29 16:34:07.000	4.666443	1.287537	.827332
2019-09-29 16:34:08.000	4.732971	1.285095	.849915
2019-09-29 16:34:09.000	4.754944	1.293945	.835266
2019-09-29 16:34:10.000	4.693298	1.282043	.840454
2019-09-29 16:34:11.000	4.690247	1.286926	.838623
2019-09-29 16:34:12.000	4.665527	1.285400	.830994
2019-09-29 16:34:13.000	4.674683	1.268921	.834045
2019-09-29 16:34:14.000	4.707642	1.246948	.864563
2019-09-29 16:34:15.000	4.760742	1.279602	.842590
2019-09-29 16:34:16.000	4.728394	1.282959	.845337
2019-09-29 16:34:17.000	4.709167	1.279297	.850220
2019-09-29 16:34:18.000	4.728394	1.266479	.828857
2019-09-29 16:34:19.000	4.679565	1.282654	.840759
2019-09-29 16:34:20.000	4.675293	1.282349	.842590
2019-09-29 16:34:21.000	4.707947	1.280518	.825806
2019-09-29 16:34:22.000	4.730835	1.259766	.832520
2019-09-29 16:34:23.000	4.786072	1.292725	.832520
2019-09-29 16:34:24.000	4.705200	1.296387	.863648
2019-09-29 16:34:25.000	4.702759	1.291199	.850525
2019-09-29 16:34:26.000	4.679871	1.304321	.853577
2019-09-29 16:34:27.000	4.727478	1.287537	.835877
2019-09-29 16:34:28.000	4.727173	1.286011	.835571
2019-09-29 16:34:29.000	4.673157	1.288452	.861511
2019-09-29 16:34:30.000	4.710999	1.306152	.858154
2019-09-29 16:34:31.000	4.686890	1.293335	.858460
2019-09-29 16:34:32.000	4.700012	1.273804	.844421
2019-09-29 16:34:33.000	4.745178	1.276855	.836792
2019-09-29 16:34:34.000	4.756470	1.281128	.855103
2019-09-29 16:34:35.000	4.696350	1.283264	.834045
2019-09-29 16:34:36.000	4.729309	1.294861	.852966
2019-09-29 16:34:37.000	4.717407	1.285706	.845337
2019-09-29 16:34:38.000	4.713440	1.293030	.833740
2019-09-29 16:34:39.000	4.723816	1.292725	.802002
2019-09-29 16:34:40.000	4.705200	1.290283	.842285
2019-09-29 16:34:41.000	4.727783	1.308289	.818481
2019-09-29 16:34:42.000	4.804993	1.313782	.843506
2019-09-29 16:34:43.000	4.729309	1.289063	.859985
2019-09-29 16:34:44.000	4.717407	1.285400	.827332
2019-09-29 16:34:45.000	4.708862	1.257935	.840759
2019-09-29 16:34:46.000	4.740906	1.292114	.848389
2019-09-29 16:34:47.000	4.722900	1.295166	.852661
2019-09-29 16:34:48.000	4.791260	1.282959	.834961
2019-09-29 16:34:49.000	4.700317	1.285706	.838928
2019-09-29 16:34:50.000	4.685364	1.281128	.849915
2019-09-29 16:34:51.000	4.777832	1.292419	.870667
2019-09-29 16:34:52.000	4.790955	1.294861	.833435
2019-09-29 16:34:53.000	4.742737	1.288452	.836487
2019-09-29 16:34:54.000	4.757080	1.277466	.848694
2019-09-29 16:34:55.000	4.857483	1.281738	.840759
2019-09-29 16:34:56.000	4.801941	1.295776	.856018
2019-09-29 16:34:57.000	4.759827	1.260681	.839233
2019-09-29 16:34:58.000	4.745483	1.300354	.823059
2019-09-29 16:34:59.000	4.781494	1.298828	.832520
2019-09-29 16:35:00.000	4.827881	1.309814	.854492
2019-09-29 16:35:01.000	4.836426	1.281128	.841980
2019-09-29 16:35:02.000	4.803772	1.281738	.855103
2019-09-29 16:35:03.000	4.808960	1.287537	.858765
2019-09-29 16:35:04.000	4.767151	1.277466	.840454
2019-09-29 16:35:05.000	4.797668	1.275940	.814819
2019-09-29 16:35:06.000	4.751587	1.269531	.844727
2019-09-29 16:35:07.000	4.783936	1.281738	.830689
2019-09-29 16:35:08.000	4.810791	1.285095	.847778
2019-09-29 16:35:09.000	4.794922	1.265259	.836792
2019-09-29 16:35:10.000	4.788513	1.276855	.852356
2019-09-29 16:35:11.000	4.804382	1.277771	.841675
2019-09-29 16:35:12.000	4.767761	1.295471	.850220
2019-09-29 16:35:13.000	4.734192	1.296692	.851135
2019-09-29 16:35:14.000	4.811096	1.294250	.830383
2019-09-29 16:35:15.000	4.847717	1.306152	.812988
2019-09-29 16:35:16.000	4.835510	1.270142	.841675
2019-09-29 16:35:17.000	4.793396	1.303406	.823364
2019-09-29 16:35:18.000	4.768982	1.296082	.843201
2019-09-29 16:35:19.000	4.845276	1.300964	.814819
2019-09-29 16:35:20.000	4.812317	1.285400	.839844
2019-09-29 16:35:21.000	4.759827	1.284180	.832825
2019-09-29 16:35:22.000	4.787292	1.296387	.841980
2019-09-29 16:35:23.000	4.761047	1.294861	.821228
2019-09-29 16:35:24.000	4.779663	1.298828	.863037
2019-09-29 16:35:25.000	4.774475	1.302795	.858460
2019-09-29 16:35:26.000	4.800415	1.284485	.862122
2019-09-29 16:35:27.000	4.804077	1.292114	.864868
2019-09-29 16:35:28.000	4.781799	1.281433	.833740
2019-09-29 16:35:29.000	4.804077	1.275940	.852051
2019-09-29 16:35:30.000	4.800415	1.285400	.853272
2019-09-29 16:35:31.000	4.757690	1.302490	.848694
2019-09-29 16:35:32.000	4.812927	1.287231	.843506
2019-09-29 16:35:33.000	4.822998	1.297913	.848084
2019-09-29 16:35:34.000	4.819336	1.296692	.827942
2019-09-29 16:35:35.000	4.806824	1.291199	.851135
2019-09-29 16:35:36.000	4.750977	1.282043	.830994
2019-09-29 16:35:37.000	4.761963	1.294250	.864563
2019-09-29 16:35:38.000	4.750366	1.279907	.860901
2019-09-29 16:35:39.000	4.768066	1.282349	.837402
2019-09-29 16:35:40.000	4.791565	1.281433	.845032
2019-09-29 16:35:41.000	4.792175	1.292419	.829468
2019-09-29 16:35:42.000	4.797058	1.270752	.820923
2019-09-29 16:35:43.000	4.787903	1.304321	.838318
2019-09-29 16:35:44.000	4.815063	1.279297	.825501
2019-09-29 16:35:45.000	4.772644	1.287842	.837708
2019-09-29 16:35:46.000	4.755859	1.275635	.856934
2019-09-29 16:35:47.000	4.790344	1.285706	.835877
2019-09-29 16:35:48.000	4.765320	1.298828	.864258
2019-09-29 16:35:49.000	4.844055	1.288147	.825501
2019-09-29 16:35:50.000	4.792480	1.289063	.840149
2019-09-29 16:35:51.000	4.776306	1.309814	.826111
2019-09-29 16:35:52.000	4.802246	1.307983	.841065
2019-09-29 16:35:53.000	4.786072	1.306763	.838318
2019-09-29 16:35:54.000	4.902344	1.282349	.835877
2019-09-29 16:35:55.000	4.854736	1.289063	.841675
2019-09-29 16:35:56.000	4.852600	1.269531	.830078
2019-09-29 16:35:57.000	4.766846	1.285706	.858460
2019-09-29 16:35:58.000	4.797668	1.268005	.859985
2019-09-29 16:35:59.000	4.805908	1.294861	.841065
2019-09-29 16:36:00.000	4.820557	1.289673	.852661
2019-09-29 16:36:01.000	4.746399	1.275940	.850525
2019-09-29 16:36:02.000	4.871521	1.286011	.830383
2019-09-29 16:36:03.000	4.776611	1.274719	.843506
2019-09-29 16:36:04.000	4.745178	1.286011	.823669
2019-09-29 16:36:05.000	4.847107	1.303101	.812988
2019-09-29 16:36:06.000	4.834595	1.293030	.821838
2019-09-29 16:36:07.000	4.891052	1.287842	.835877
2019-09-29 16:36:08.000	4.756165	1.300354	.833740
2019-09-29 16:36:09.000	4.775391	1.286926	.832214
2019-09-29 16:36:10.000	4.756470	1.304932	.857849
2019-09-29 16:36:11.000	4.794617	1.278992	.847473
2019-09-29 16:36:12.000	4.819946	1.299133	.845337
2019-09-29 16:36:13.000	4.836426	1.296082	.832825
2019-09-29 16:36:14.000	4.762268	1.277771	.843506
2019-09-29 16:36:15.000	4.804688	1.285706	.866394
2019-09-29 16:36:16.000	4.753418	1.280518	.841370
2019-09-29 16:36:17.000	4.769287	1.297607	.831909
2019-09-29 16:36:18.000	4.762268	1.286316	.845337
2019-09-29 16:36:19.000	4.795532	1.304321	.843506
2019-09-29 16:36:20.000	4.790344	1.276550	.831909
2019-09-29 16:36:21.000	4.757385	1.275635	.847473
2019-09-29 16:36:22.000	4.785461	1.280823	.854187
2019-09-29 16:36:23.000	4.774170	1.298218	.827332
2019-09-29 16:36:24.000	4.796448	1.276550	.830383
2019-09-29 16:36:25.000	4.802246	1.270752	.849609
2019-09-29 16:36:26.000	4.721375	1.271057	.833435
2019-09-29 16:36:27.000	4.820251	1.304321	.864563
2019-09-29 16:36:28.000	4.776917	1.304932	.860596
2019-09-29 16:36:29.000	4.744873	1.269226	.841065
2019-09-29 16:36:30.000	4.763184	1.295776	.838013
2019-09-29 16:36:31.000	4.713440	1.292419	.855408
2019-09-29 16:36:32.000	4.783325	1.304016	.879517
2019-09-29 16:36:33.000	4.727173	1.289063	.850525
2019-09-29 16:36:34.000	4.772949	1.283569	.834351
2019-09-29 16:36:35.000	4.775085	1.280823	.862427
2019-09-29 16:36:36.000	4.798584	1.320190	.854797
2019-09-29 16:36:37.000	4.769287	1.300659	.843506
2019-09-29 16:36:38.000	4.824219	1.291809	.840454
2019-09-29 16:36:39.000	4.851990	1.315002	.824280
2019-09-29 16:36:40.000	4.897461	1.300659	.833740
2019-09-29 16:36:41.000	4.777222	1.299438	.836792
2019-09-29 16:36:42.000	4.747925	1.319580	.859375
2019-09-29 16:36:43.000	4.703979	1.283875	.833435
2019-09-29 16:36:44.000	4.738159	1.295776	.836182
2019-09-29 16:36:45.000	4.735413	1.296387	.833435
2019-09-29 16:36:46.000	4.775696	1.283875	.832825
2019-09-29 16:36:47.000	4.798279	1.281738	.832520
2019-09-29 16:36:48.000	4.792786	1.294250	.833435
2019-09-29 16:36:49.000	4.808044	1.307678	.860901
2019-09-29 16:36:50.000	4.759521	1.266479	.834351
2019-09-29 16:36:51.000	4.769287	1.271362	.815735
2019-09-29 16:36:52.000	4.802856	1.276550	.830078
2019-09-29 16:36:53.000	4.690857	1.283875	.833435
2019-09-29 16:36:54.000	4.801331	1.270447	.836487
2019-09-29 16:36:55.000	4.765930	1.285400	.841980
2019-09-29 16:36:56.000	4.739990	1.293030	.812988
2019-09-29 16:36:57.000	4.767151	1.281433	.838623
2019-09-29 16:36:58.000	4.765015	1.276245	.833130
2019-09-29 16:36:59.000	4.810791	1.289978	.827637
2019-09-29 16:37:00.000	4.711914	1.266785	.839844
2019-09-29 16:37:01.000	4.710999	1.277771	.844421
2019-09-29 16:37:02.000	4.795227	1.293945	.837097
2019-09-29 16:37:03.000	4.808044	1.295166	.854187
2019-09-29 16:37:04.000	4.762573	1.278992	.827026
2019-09-29 16:37:05.000	4.798279	1.283569	.832214
2019-09-29 16:37:06.000	4.735718	1.293030	.820923
2019-09-29 16:37:07.000	4.819946	1.307373	.865784
2019-09-29 16:37:08.000	4.857483	1.274719	.841980
2019-09-29 16:37:09.000	4.831848	1.308899	.819092
2019-09-29 16:37:10.000	4.809265	1.287842	.838318
2019-09-29 16:37:11.000	4.776001	1.287842	.827942
2019-09-29 16:37:12.000	4.766235	1.312866	.820923
2019-09-29 16:37:13.000	4.790039	1.313782	.860596
2019-09-29 16:37:14.000	4.822693	1.301270	.837097
2019-09-29 16:37:15.000	4.810181	1.299438	.843811
2019-09-29 16:37:16.000	4.763184	1.314087	.838013
2019-09-29 16:37:17.000	4.780884	1.288452	.828247
2019-09-29 16:37:18.000	4.765015	1.283264	.825806
2019-09-29 16:37:19.000	4.788513	1.282349	.837097
2019-09-29 16:37:20.000	4.800415	1.271973	.856323
2019-09-29 16:37:21.000	4.848938	1.274414	.841065
2019-09-29 16:37:22.000	4.850464	1.299438	.821838
2019-09-29 16:37:23.000	4.754944	1.291809	.833740
2019-09-29 16:37:24.000	4.766235	1.282043	.840149
2019-09-29 16:37:25.000	4.801331	1.302185	.853272
2019-09-29 16:37:26.000	4.806824	1.288147	.849915
2019-09-29 16:37:27.000	4.809875	1.301270	.834961
2019-09-29 16:37:28.000	4.811401	1.296997	.832520
2019-09-29 16:37:29.000	4.862976	1.278076	.856934
2019-09-29 16:37:30.000	4.803772	1.295776	.848999
2019-09-29 16:37:31.000	4.807434	1.279907	.855713
2019-09-29 16:37:32.000	4.834290	1.279297	.841980
2019-09-29 16:37:33.000	4.853516	1.279297	.840149
2019-09-29 16:37:34.000	4.806824	1.277161	.849915
2019-09-29 16:37:35.000	4.811707	1.314697	.842896
2019-09-29 16:37:36.000	4.794312	1.311035	.874939
2019-09-29 16:37:37.000	4.784546	1.290588	.855103
2019-09-29 16:37:38.000	4.818726	1.301575	.825806
2019-09-29 16:37:39.000	4.761658	1.302490	.833130
2019-09-29 16:37:40.000	4.801941	1.312561	.834045
2019-09-29 16:37:41.000	4.836731	1.304626	.836487
2019-09-29 16:37:42.000	4.798584	1.299133	.832520
2019-09-29 16:37:43.000	4.830933	1.319580	.822449
2019-09-29 16:37:44.000	4.771423	1.307983	.841980
2019-09-29 16:37:45.000	4.801636	1.313171	.859375
2019-09-29 16:37:46.000	4.796448	1.300049	.864563
2019-09-29 16:37:47.000	4.824829	1.295471	.846863
2019-09-29 16:37:48.000	4.814758	1.286926	.842896
2019-09-29 16:37:49.000	4.755859	1.295471	.844116
2019-09-29 16:37:50.000	4.769592	1.273193	.846252
2019-09-29 16:37:51.000	4.769592	1.294250	.873718
2019-09-29 16:37:52.000	4.812622	1.291809	.838318
2019-09-29 16:37:53.000	4.729309	1.278076	.852356
2019-09-29 16:37:54.000	4.703369	1.285095	.852356
2019-09-29 16:37:55.000	4.776917	1.287537	.850830
2019-09-29 16:37:56.000	4.802246	1.290283	.851746
2019-09-29 16:37:57.000	4.776306	1.290894	.834961
2019-09-29 16:37:58.000	4.784241	1.301575	.846863
2019-09-29 16:37:59.000	4.754333	1.270752	.838013
2019-09-29 16:38:00.000	4.752808	1.289673	.858460
2019-09-29 16:38:01.000	4.781799	1.273193	.852966
2019-09-29 16:38:02.000	4.808350	1.305847	.852966
2019-09-29 16:38:03.000	4.726868	1.298828	.845947
2019-09-29 16:38:04.000	4.786072	1.288452	.851440
2019-09-29 16:38:05.000	4.756775	1.293335	.842590
2019-09-29 16:38:06.000	4.788208	1.284180	.838928
2019-09-29 16:38:07.000	4.826355	1.270142	.837402
2019-09-29 16:38:08.000	4.831543	1.318970	.828857
2019-09-29 16:38:09.000	4.780273	1.292114	.832825
2019-09-29 16:38:10.000	4.801636	1.270142	.842590
2019-09-29 16:38:11.000	4.729919	1.272278	.841370
2019-09-29 16:38:12.000	4.771423	1.297302	.835266
2019-09-29 16:38:13.000	4.794312	1.282654	.841980
2019-09-29 16:38:14.000	4.812317	1.300964	.853272
2019-09-29 16:38:15.000	4.811096	1.290283	.851440
2019-09-29 16:38:16.000	4.804688	1.296082	.860291
2019-09-29 16:38:17.000	4.731445	1.301270	.838013
2019-09-29 16:38:18.000	4.828491	1.300964	.839844
2019-09-29 16:38:19.000	4.837952	1.308899	.846558
2019-09-29 16:38:20.000	4.800110	1.286316	.865173
2019-09-29 16:38:21.000	4.771423	1.290283	.848999
2019-09-29 16:38:22.000	4.780579	1.296387	.843811
2019-09-29 16:38:23.000	4.813232	1.298828	.855713
2019-09-29 16:38:24.000	4.826660	1.297913	.858460
2019-09-29 16:38:25.000	4.819336	1.275940	.870972
2019-09-29 16:38:26.000	4.763184	1.305542	.827332
2019-09-29 16:38:27.000	4.788208	1.287231	.825501
2019-09-29 16:38:28.000	4.799194	1.273499	.842285
2019-09-29 16:38:29.000	4.840698	1.294556	.853272
2019-09-29 16:38:30.000	4.786377	1.303711	.834045
2019-09-29 16:38:31.000	4.808960	1.296082	.847778
2019-09-29 16:38:32.000	4.849548	1.274719	.847778
2019-09-29 16:38:33.000	4.833069	1.294861	.833130
2019-09-29 16:38:34.000	4.770813	1.287537	.850830
2019-09-29 16:38:35.000	4.851990	1.300354	.850525
2019-09-29 16:38:36.000	4.742432	1.281128	.851746
2019-09-29 16:38:37.000	4.772034	1.305847	.846252
2019-09-29 16:38:38.000	4.788513	1.304626	.852966
2019-09-29 16:38:39.000	4.776611	1.283569	.848084
2019-09-29 16:38:40.000	4.743958	1.279297	.861816
2019-09-29 16:38:41.000	4.818420	1.281433	.837402
2019-09-29 16:38:42.000	4.799500	1.295471	.848389
2019-09-29 16:38:43.000	4.757690	1.278076	.858154
2019-09-29 16:38:44.000	4.801941	1.309204	.864258
2019-09-29 16:38:45.000	4.776611	1.297607	.845947
2019-09-29 16:38:46.000	4.785461	1.285706	.848084
2019-09-29 16:38:47.000	4.816284	1.298218	.843811
2019-09-29 16:38:48.000	4.711914	1.284790	.854492
2019-09-29 16:38:49.000	4.752197	1.314392	.867310
2019-09-29 16:38:50.000	4.833984	1.298828	.844116
2019-09-29 16:38:51.000	4.752808	1.293945	.851746
2019-09-29 16:38:52.000	4.765625	1.321716	.849915
2019-09-29 16:38:53.000	4.781189	1.289978	.847778
2019-09-29 16:38:54.000	4.811707	1.289368	.838928
2019-09-29 16:38:55.000	4.774780	1.304321	.849915
2019-09-29 16:38:56.000	4.753113	1.293335	.845032
2019-09-29 16:38:57.000	4.756775	1.293030	.841370
2019-09-29 16:38:58.000	4.774475	1.282043	.853577
2019-09-29 16:38:59.000	4.810486	1.298218	.861816
2019-09-29 16:39:00.000	4.765930	1.262512	.841675
2019-09-29 16:39:01.000	4.743347	1.293640	.876465
2019-09-29 16:39:02.000	4.803162	1.280823	.848999
2019-09-29 16:39:03.000	4.810181	1.278992	.851440
2019-09-29 16:39:04.000	4.806824	1.305237	.840149
2019-09-29 16:39:05.000	4.799500	1.291199	.852661
2019-09-29 16:39:06.000	4.716492	1.289063	.860291
2019-09-29 16:39:07.000	4.785767	1.271057	.834961
2019-09-29 16:39:08.000	4.732971	1.299133	.840454
2019-09-29 16:39:09.000	4.789429	1.296387	.824890
2019-09-29 16:39:10.000	4.743042	1.289368	.831909
2019-09-29 16:39:11.000	4.739685	1.295166	.840149
2019-09-29 16:39:12.000	4.838257	1.295166	.861206
2019-09-29 16:39:13.000	4.807739	1.291504	.846252
2019-09-29 16:39:14.000	4.740906	1.281128	.830689
2019-09-29 16:39:15.000	4.773254	1.296387	.827637
2019-09-29 16:39:16.000	4.775391	1.306763	.841980
2019-09-29 16:39:17.000	4.795837	1.304016	.824585
2019-09-29 16:39:18.000	4.812927	1.298218	.844116
2019-09-29 16:39:19.000	4.849548	1.278687	.836182
2019-09-29 16:39:20.000	4.780273	1.279907	.843201
2019-09-29 16:39:21.000	4.805298	1.292725	.858765
2019-09-29 16:39:22.000	4.871826	1.304932	.858460
2019-09-29 16:39:23.000	4.863586	1.283264	.834351
2019-09-29 16:39:24.000	4.839478	1.303406	.847168
2019-09-29 16:39:25.000	4.803467	1.301575	.865784
2019-09-29 16:39:26.000	4.757385	1.301575	.861816
2019-09-29 16:39:27.000	4.830017	1.311340	.926819
2019-09-29 16:39:28.000	4.861145	1.304321	.843201
2019-09-29 16:39:29.000	4.781799	1.288147	.849304
2019-09-29 16:39:30.000	4.818115	1.307373	.846252
2019-09-29 16:39:31.000	4.819946	1.291199	.849915
2019-09-29 16:39:32.000	4.872742	1.299438	.842590
2019-09-29 16:39:33.000	4.890442	1.294861	.847473
2019-09-29 16:39:34.000	4.851379	1.296997	.827026
2019-09-29 16:39:35.000	4.812317	1.305847	.827026
2019-09-29 16:39:36.000	4.833984	1.324768	.843201
2019-09-29 16:39:37.000	4.821777	1.299133	.823364
2019-09-29 16:39:38.000	4.901733	1.290894	.875855
2019-09-29 16:39:39.000	4.850769	1.301270	.830994
2019-09-29 16:39:40.000	4.826965	1.292114	.836182
2019-09-29 16:39:41.000	4.815674	1.316528	.850830
2019-09-29 16:39:42.000	4.803467	1.290283	.848694
2019-09-29 16:39:43.000	4.756165	1.291199	.827332
2019-09-29 16:39:44.000	4.820251	1.297607	.838623
2019-09-29 16:39:45.000	4.794006	1.308594	.816956
2019-09-29 16:39:46.000	4.848938	1.286621	.831299
2019-09-29 16:39:47.000	4.837646	1.290894	.848084
2019-09-29 16:39:48.000	4.848022	1.299438	.841980
2019-09-29 16:39:49.000	4.774780	1.286621	.839844
2019-09-29 16:39:50.000	4.744568	1.311340	.848084
2019-09-29 16:39:51.000	4.744263	1.271057	.840759
2019-09-29 16:39:52.000	4.804382	1.291199	.843811
2019-09-29 16:39:53.000	4.796448	1.300964	.852356
2019-09-29 16:39:54.000	4.785767	1.279297	.844116
2019-09-29 16:39:55.000	4.731750	1.273804	.861511
2019-09-29 16:39:56.000	4.720459	1.295471	.848694
2019-09-29 16:39:57.000	4.778442	1.292725	.830383
2019-09-29 16:39:58.000	4.786377	1.275940	.855408
2019-09-29 16:39:59.000	4.727173	1.296082	.831909
2019-09-29 16:40:00.000	4.709167	1.284180	.857544
2019-09-29 16:40:01.000	4.770508	1.297302	.847778
2019-09-29 16:40:02.000	4.808960	1.287231	.853882
2019-09-29 16:40:03.000	4.783936	1.284790	.861511
2019-09-29 16:40:04.000	4.811096	1.269531	.846863
2019-09-29 16:40:05.000	4.810791	1.292725	.814209
2019-09-29 16:40:06.000	4.760132	1.283569	.865173
2019-09-29 16:40:07.000	4.661255	1.290588	.862122
2019-09-29 16:40:08.000	4.807739	1.301270	.827332
2019-09-29 16:40:09.000	4.751587	1.277466	.841675
2019-09-29 16:40:10.000	4.809265	1.282043	.854187
2019-09-29 16:40:11.000	4.759521	1.286011	.859070
2019-09-29 16:40:12.000	4.756165	1.276245	.857239
2019-09-29 16:40:13.000	4.738770	1.287842	.847168
2019-09-29 16:40:14.000	4.790955	1.283264	.850525
2019-09-29 16:40:15.000	4.792480	1.293335	.867004
2019-09-29 16:40:16.000	4.822693	1.287231	.847168
2019-09-29 16:40:17.000	4.834290	1.294250	.849304
2019-09-29 16:40:18.000	4.803162	1.275635	.856628
2019-09-29 16:40:19.000	4.807129	1.282959	.850830
2019-09-29 16:40:20.000	4.805908	1.310425	.849915
2019-09-29 16:40:21.000	4.784546	1.288147	.859680
2019-09-29 16:40:22.000	4.854431	1.298218	.860596
2019-09-29 16:40:23.000	4.804077	1.309509	.843201
2019-09-29 16:40:24.000	4.820251	1.289063	.853882
2019-09-29 16:40:25.000	4.748230	1.283569	.852966
2019-09-29 16:40:26.000	4.827881	1.265869	.841370
2019-09-29 16:40:27.000	4.803467	1.287231	.853272
2019-09-29 16:40:28.000	4.825134	1.295776	.838623
2019-09-29 16:40:29.000	4.852295	1.271057	.834961
2019-09-29 16:40:30.000	4.789124	1.269836	.855713
2019-09-29 16:40:31.000	4.775391	1.284790	.841370
2019-09-29 16:40:32.000	4.818420	1.290894	.851440
2019-09-29 16:40:33.000	4.828186	1.298218	.845337
2019-09-29 16:40:34.000	4.875488	1.260986	.844727
2019-09-29 16:40:35.000	4.843750	1.287537	.841675
2019-09-29 16:40:36.000	4.871216	1.280212	.860596
2019-09-29 16:40:37.000	4.797668	1.282349	.840149
2019-09-29 16:40:38.000	4.799194	1.324463	.847168
2019-09-29 16:40:39.000	4.795837	1.288147	.843811
2019-09-29 16:40:40.000	4.789124	1.292725	.847473
2019-09-29 16:40:41.000	4.831543	1.289368	.853577
2019-09-29 16:40:42.000	4.803162	1.277466	.843811
2019-09-29 16:40:43.000	4.801636	1.287842	.844116
2019-09-29 16:40:44.000	4.808350	1.270447	.824280
2019-09-29 16:40:45.000	4.790344	1.293640	.840149
2019-09-29 16:40:46.000	4.812012	1.297607	.853577
2019-09-29 16:40:47.000	4.806519	1.295471	.852661
2019-09-29 16:40:48.000	4.798889	1.276855	.853577
2019-09-29 16:40:49.000	4.817810	1.282654	.843506
2019-09-29 16:40:50.000	4.804382	1.283875	.847473
2019-09-29 16:40:51.000	4.782104	1.287231	.855408
2019-09-29 16:40:52.000	4.775085	1.287537	.842896
2019-09-29 16:40:53.000	4.756470	1.286621	.838928
2019-09-29 16:40:54.000	4.797363	1.284790	.851135
2019-09-29 16:40:55.000	4.837036	1.284790	.848084
2019-09-29 16:40:56.000	4.861450	1.289978	.857239
2019-09-29 16:40:57.000	4.873657	1.281128	.856323
2019-09-29 16:40:58.000	4.819336	1.289368	.837402
2019-09-29 16:40:59.000	4.787903	1.282043	.835877
2019-09-29 16:41:00.000	4.795532	1.292419	.868530
2019-09-29 16:41:01.000	4.839783	1.271057	.861511
2019-09-29 16:41:02.000	4.772339	1.292419	.865173
2019-09-29 16:41:03.000	4.780884	1.281738	.849609
2019-09-29 16:41:04.000	4.902649	1.286926	.827942
2019-09-29 16:41:05.000	4.833374	1.297913	.850525
2019-09-29 16:41:06.000	4.819641	1.287231	.828552
2019-09-29 16:41:07.000	4.813538	1.282349	.844727
2019-09-29 16:41:08.000	4.876404	1.291809	.875244
2019-09-29 16:41:09.000	4.747009	1.300964	.840149
2019-09-29 16:41:10.000	4.790039	1.286316	.840759
2019-09-29 16:41:11.000	4.806213	1.293030	.839844
2019-09-29 16:41:12.000	4.841919	1.298828	.830994
2019-09-29 16:41:13.000	4.862366	1.297607	.856323
2019-09-29 16:41:14.000	4.848633	1.277771	.847473
2019-09-29 16:41:15.000	4.839172	1.283875	.838623
2019-09-29 16:41:16.000	4.873352	1.290283	.840149
2019-09-29 16:41:17.000	4.825745	1.295776	.840759
2019-09-29 16:41:18.000	4.845886	1.298218	.855713
2019-09-29 16:41:19.000	4.874573	1.295471	.839539
2019-09-29 16:41:20.000	4.864807	1.307678	.842285
2019-09-29 16:41:21.000	4.817810	1.289978	.848999
2019-09-29 16:41:22.000	4.856873	1.289978	.848389
2019-09-29 16:41:23.000	4.769287	1.293640	.867004
2019-09-29 16:41:24.000	4.800720	1.305542	.865173
2019-09-29 16:41:25.000	4.802551	1.314697	.866089
2019-09-29 16:41:26.000	4.820557	1.282349	.852966
2019-09-29 16:41:27.000	4.798279	1.301880	.840759
2019-09-29 16:41:28.000	4.769592	1.292114	.824585
2019-09-29 16:41:29.000	4.768066	1.280212	.861206
2019-09-29 16:41:30.000	4.780884	1.280518	.855103
2019-09-29 16:41:31.000	4.784241	1.294861	.854492
2019-09-29 16:41:32.000	4.830322	1.302185	.818787
2019-09-29 16:41:33.000	4.819031	1.293945	.820923
2019-09-29 16:41:34.000	4.839783	1.289673	.843811
2019-09-29 16:41:35.000	4.757385	1.286011	.853272
2019-09-29 16:41:36.000	4.816284	1.282959	.833130
2019-09-29 16:41:37.000	4.832153	1.301270	.852051
2019-09-29 16:41:38.000	4.801636	1.292114	.851746
2019-09-29 16:41:39.000	4.820862	1.301880	.837402
2019-09-29 16:41:40.000	4.826965	1.282349	.843201
2019-09-29 16:41:41.000	4.762878	1.264038	.852051
2019-09-29 16:41:42.000	4.806824	1.298828	.833130
2019-09-29 16:41:43.000	4.849243	1.305237	.839233
2019-09-29 16:41:44.000	4.834290	1.276245	.848999
2019-09-29 16:41:45.000	4.806519	1.292419	.827942
2019-09-29 16:41:46.000	4.843750	1.296692	.846558
2019-09-29 16:41:47.000	4.819641	1.274414	.850220
2019-09-29 16:41:48.000	4.790039	1.292419	.847778
2019-09-29 16:41:49.000	4.815063	1.295166	.861206
2019-09-29 16:41:50.000	4.800415	1.309814	.839844
2019-09-29 16:41:51.000	4.769287	1.307983	.855713
2019-09-29 16:41:52.000	4.770813	1.268616	.829163
2019-09-29 16:41:53.000	4.814453	1.287231	.827332
2019-09-29 16:41:54.000	4.812317	1.316223	.825806
2019-09-29 16:41:55.000	4.851990	1.305237	.869446
2019-09-29 16:41:56.000	4.759521	1.263428	.830078
2019-09-29 16:41:57.000	4.782715	1.289673	.840759
2019-09-29 16:41:58.000	4.855042	1.298828	.853272
2019-09-29 16:41:59.000	4.801025	1.267395	.853882
2019-09-29 16:42:00.000	4.801941	1.268616	.849609
2019-09-29 16:42:01.000	4.800110	1.285400	.842285
2019-09-29 16:42:02.000	4.850769	1.279297	.809631
2019-09-29 16:42:03.000	4.867249	1.270142	.864258
2019-09-29 16:42:04.000	4.804993	1.291809	.846863
2019-09-29 16:42:05.000	4.740601	1.304626	.840454
2019-09-29 16:42:06.000	4.816284	1.310120	.852356
2019-09-29 16:42:07.000	4.822998	1.275635	.825195
2019-09-29 16:42:08.000	4.821167	1.297913	.865479
2019-09-29 16:42:09.000	4.832153	1.277161	.832214
2019-09-29 16:42:10.000	4.804688	1.290894	.858154
2019-09-29 16:42:11.000	4.835205	1.264343	.864258
2019-09-29 16:42:12.000	4.787598	1.289063	.837402
2019-09-29 16:42:13.000	4.829102	1.304932	.837402
2019-09-29 16:42:14.000	4.804382	1.293640	.852356
2019-09-29 16:42:15.000	4.885254	1.309204	.834961
2019-09-29 16:42:16.000	4.843445	1.257019	.831909
2019-09-29 16:42:17.000	4.819336	1.312256	.841675
2019-09-29 16:42:18.000	4.806519	1.295776	.856323
2019-09-29 16:42:19.000	4.754944	1.294250	.846558
2019-09-29 16:42:20.000	4.807434	1.287231	.830689
2019-09-29 16:42:21.000	4.812012	1.308594	.850525
2019-09-29 16:42:22.000	4.839172	1.295776	.834045
2019-09-29 16:42:23.000	4.816589	1.281128	.809937
2019-09-29 16:42:24.000	4.843445	1.294250	.830689
2019-09-29 16:42:25.000	4.798584	1.286926	.862427
2019-09-29 16:42:26.000	4.767151	1.288147	.856018
2019-09-29 16:42:27.000	4.841309	1.314087	.838928
2019-09-29 16:42:28.000	4.812927	1.318665	.844727
2019-09-29 16:42:29.000	4.737854	1.297913	.841675
2019-09-29 16:42:30.000	4.792175	1.285400	.835571
2019-09-29 16:42:31.000	4.832458	1.314697	.840759
2019-09-29 16:42:32.000	4.849854	1.293640	.859985
2019-09-29 16:42:33.000	4.854736	1.276550	.865173
2019-09-29 16:42:34.000	4.755554	1.283875	.864258
2019-09-29 16:42:35.000	4.826965	1.287842	.861816
2019-09-29 16:42:36.000	4.810486	1.280212	.854492
2019-09-29 16:42:37.000	4.800110	1.291504	.847473
2019-09-29 16:42:38.000	4.815063	1.276855	.863953
2019-09-29 16:42:39.000	4.840393	1.286011	.830078
2019-09-29 16:42:40.000	4.830322	1.286011	.843811
2019-09-29 16:42:41.000	4.825745	1.294861	.841675
2019-09-29 16:42:42.000	4.786072	1.291809	.839233
2019-09-29 16:42:43.000	4.803467	1.297302	.881043
2019-09-29 16:42:44.000	4.832764	1.297913	.872192
2019-09-29 16:42:45.000	4.795532	1.282654	.830078
2019-09-29 16:42:46.000	4.840698	1.308594	.861206
2019-09-29 16:42:47.000	4.821167	1.303101	.841370
2019-09-29 16:42:48.000	4.809875	1.273804	.831909
2019-09-29 16:42:49.000	4.851685	1.265259	.846558
2019-09-29 16:42:50.000	4.887695	1.283264	.840454
2019-09-29 16:42:51.000	4.854126	1.315918	.844421
2019-09-29 16:42:52.000	4.810486	1.316223	.833435
2019-09-29 16:42:53.000	4.837341	1.296997	.845947
2019-09-29 16:42:54.000	4.819336	1.296082	.852966
2019-09-29 16:42:55.000	4.873962	1.293640	.847473
2019-09-29 16:42:56.000	4.913940	1.286011	.866089
2019-09-29 16:42:57.000	4.839172	1.262817	.854492
2019-09-29 16:42:58.000	4.908447	1.294861	.848999
2019-09-29 16:42:59.000	4.904480	1.306763	.841065
2019-09-29 16:43:00.000	4.935913	1.300659	.841065
2019-09-29 16:43:01.000	4.934387	1.294556	.847168
2019-09-29 16:43:02.000	4.913635	1.298218	.848084
2019-09-29 16:43:03.000	4.955139	1.304321	.819397
2019-09-29 16:43:04.000	4.923706	1.315308	.845032
2019-09-29 16:43:05.000	4.922180	1.315002	.848999
2019-09-29 16:43:06.000	4.903564	1.307373	.838928
2019-09-29 16:43:07.000	4.897766	1.285706	.840454
2019-09-29 16:43:08.000	4.888916	1.302490	.851440
2019-09-29 16:43:09.000	4.908142	1.286316	.839539
2019-09-29 16:43:10.000	4.907227	1.299438	.869751
2019-09-29 16:43:11.000	4.925232	1.285706	.853577
2019-09-29 16:43:12.000	4.947510	1.287842	.816345
2019-09-29 16:43:13.000	4.957275	1.290283	.831604
2019-09-29 16:43:14.000	4.916687	1.312256	.844116
2019-09-29 16:43:15.000	4.839783	1.310425	.864868
2019-09-29 16:43:16.000	4.866943	1.304016	.825501
2019-09-29 16:43:17.000	4.929199	1.316528	.855408
2019-09-29 16:43:18.000	4.883728	1.301880	.828247
2019-09-29 16:43:19.000	4.898071	1.315308	.847168
2019-09-29 16:43:20.000	4.896545	1.277466	.848694
2019-09-29 16:43:21.000	4.857483	1.284485	.852966
2019-09-29 16:43:22.000	4.889526	1.293335	.857849
2019-09-29 16:43:23.000	4.892273	1.288147	.842590
2019-09-29 16:43:24.000	4.874878	1.314697	.852661
2019-09-29 16:43:25.000	4.913940	1.313782	.838318
2019-09-29 16:43:26.000	4.855957	1.296692	.826111
2019-09-29 16:43:27.000	4.865417	1.302490	.835877
2019-09-29 16:43:28.000	4.862061	1.300049	.853272
2019-09-29 16:43:29.000	4.858398	1.291809	.845642
2019-09-29 16:43:30.000	4.969482	1.307983	.830689
2019-09-29 16:43:31.000	4.993896	1.303406	.848389
2019-09-29 16:43:32.000	4.944763	1.313171	.852051
2019-09-29 16:43:33.000	4.913025	1.294250	.871887
2019-09-29 16:43:34.000	4.912415	1.304626	.848694
2019-09-29 16:43:35.000	4.874268	1.272278	.842590
2019-09-29 16:43:36.000	4.917908	1.289673	.846558
2019-09-29 16:43:37.000	4.969482	1.283264	.852661
2019-09-29 16:43:38.000	5.018921	1.284790	.858765
2019-09-29 16:43:39.000	4.977112	1.288147	.859375
2019-09-29 16:43:40.000	4.951172	1.310730	.857239
2019-09-29 16:43:41.000	4.903259	1.296082	.848694
2019-09-29 16:43:42.000	4.877930	1.296387	.842896
2019-09-29 16:43:43.000	4.947205	1.296082	.846558
2019-09-29 16:43:44.000	4.929504	1.277771	.829163
2019-09-29 16:43:45.000	4.851074	1.297913	.844727
2019-09-29 16:43:46.000	4.907837	1.296082	.839844
2019-09-29 16:43:47.000	4.940491	1.293945	.849915
2019-09-29 16:43:48.000	4.862061	1.281738	.837402
2019-09-29 16:43:49.000	4.877930	1.303406	.861511
2019-09-29 16:43:50.000	4.902954	1.282959	.860901
2019-09-29 16:43:51.000	4.914551	1.293945	.865173
2019-09-29 16:43:52.000	4.941711	1.281738	.854187
2019-09-29 16:43:53.000	4.861755	1.306458	.841065
2019-09-29 16:43:54.000	4.872437	1.302490	.853272
2019-09-29 16:43:55.000	4.811401	1.317139	.845337
2019-09-29 16:43:56.000	4.873657	1.314392	.854492
2019-09-29 16:43:57.000	4.893494	1.287537	.845337
2019-09-29 16:43:58.000	4.862671	1.289978	.866394
2019-09-29 16:43:59.000	4.830017	1.321411	.854492
2019-09-29 16:44:00.000	4.898071	1.302490	.846252
2019-09-29 16:44:01.000	4.938049	1.305237	.872192
2019-09-29 16:44:02.000	4.861145	1.291504	.822754
2019-09-29 16:44:03.000	4.912109	1.298828	.834045
2019-09-29 16:44:04.000	4.884338	1.290283	.828247
2019-09-29 16:44:05.000	4.880371	1.286926	.858154
2019-09-29 16:44:06.000	4.894409	1.299438	.863953
2019-09-29 16:44:07.000	4.944458	1.298828	.838013
2019-09-29 16:44:08.000	4.934692	1.305542	.845642
2019-09-29 16:44:09.000	4.903564	1.304016	.810547
2019-09-29 16:44:10.000	4.895325	1.304016	.836182
2019-09-29 16:44:11.000	4.857788	1.313782	.854187
2019-09-29 16:44:12.000	4.891052	1.290894	.829468
2019-09-29 16:44:13.000	4.880371	1.282654	.852661
2019-09-29 16:44:14.000	4.854431	1.281433	.833740
2019-09-29 16:44:15.000	4.820862	1.273499	.854492
2019-09-29 16:44:16.000	4.819031	1.271973	.842896
2019-09-29 16:44:17.000	4.867859	1.304932	.811768
2019-09-29 16:44:18.000	4.846802	1.278076	.813904
2019-09-29 16:44:19.000	4.805603	1.310730	.833435
2019-09-29 16:44:20.000	4.809265	1.286011	.836182
2019-09-29 16:44:21.000	4.832153	1.297913	.832825
2019-09-29 16:44:22.000	4.847717	1.274109	.837402
2019-09-29 16:44:23.000	4.815674	1.286011	.845642
2019-09-29 16:44:24.000	4.877930	1.278992	.839233
2019-09-29 16:44:25.000	4.886780	1.284485	.851135
2019-09-29 16:44:26.000	4.879150	1.297302	.859680
2019-09-29 16:44:27.000	4.834595	1.294556	.858460
2019-09-29 16:44:28.000	4.817200	1.297607	.838928
2019-09-29 16:44:29.000	4.808960	1.312866	.832214
2019-09-29 16:44:30.000	4.786682	1.279297	.842896
2019-09-29 16:44:31.000	4.866638	1.304016	.834351
2019-09-29 16:44:32.000	4.886169	1.323547	.856628
2019-09-29 16:44:33.000	4.800720	1.314392	.856628
2019-09-29 16:44:34.000	4.805908	1.296692	.855713
2019-09-29 16:44:35.000	4.850769	1.294250	.835571
2019-09-29 16:44:36.000	4.831543	1.272583	.854187
2019-09-29 16:44:37.000	4.808655	1.278076	.859985
2019-09-29 16:44:38.000	4.738159	1.291199	.839233
2019-09-29 16:44:39.000	4.793701	1.301575	.845032
2019-09-29 16:44:40.000	4.842224	1.275635	.838928
2019-09-29 16:44:41.000	4.786682	1.285706	.843811
2019-09-29 16:44:42.000	4.793701	1.278381	.831604
2019-09-29 16:44:43.000	4.734192	1.302490	.845642
2019-09-29 16:44:44.000	4.796753	1.300659	.838623
2019-09-29 16:44:45.000	4.803467	1.278076	.875855
2019-09-29 16:44:46.000	4.822998	1.284180	.836182
2019-09-29 16:44:47.000	4.785461	1.269836	.851746
2019-09-29 16:44:48.000	4.780579	1.284485	.849304
2019-09-29 16:44:49.000	4.825745	1.312561	.846558
2019-09-29 16:44:50.000	4.866333	1.302185	.860291
2019-09-29 16:44:51.000	4.854431	1.267700	.854492
2019-09-29 16:44:52.000	4.871521	1.294556	.856323
2019-09-29 16:44:53.000	4.869995	1.296387	.862122
2019-09-29 16:44:54.000	4.791565	1.314392	.837708
2019-09-29 16:44:55.000	4.855347	1.289063	.824890
2019-09-29 16:44:56.000	4.820557	1.279297	.807800
2019-09-29 16:44:57.000	4.795532	1.277466	.826111
2019-09-29 16:44:58.000	4.868164	1.292419	.871277
2019-09-29 16:44:59.000	4.862366	1.281738	.877991
2019-09-29 16:45:00.000	4.811096	1.298218	.861816
2019-09-29 16:45:01.000	4.885254	1.288147	.814819
2019-09-29 16:45:02.000	4.886780	1.305847	.841675
2019-09-29 16:45:03.000	4.833374	1.282349	.844727
2019-09-29 16:45:04.000	4.874878	1.289063	.861511
2019-09-29 16:45:05.000	4.819336	1.281433	.830078
2019-09-29 16:45:06.000	4.872437	1.293335	.861511
2019-09-29 16:45:07.000	4.855347	1.291809	.847473
2019-09-29 16:45:08.000	4.873657	1.293945	.854492
2019-09-29 16:45:09.000	4.880981	1.297607	.830078
2019-09-29 16:45:10.000	4.818726	1.290588	.829773
2019-09-29 16:45:11.000	4.884949	1.287231	.843811
2019-09-29 16:45:12.000	4.869690	1.302490	.862122
2019-09-29 16:45:13.000	4.891968	1.269836	.846863
2019-09-29 16:45:14.000	4.869080	1.285400	.845642
2019-09-29 16:45:15.000	4.891052	1.276855	.845642
2019-09-29 16:45:16.000	4.892578	1.297302	.845947
2019-09-29 16:45:17.000	4.882813	1.299438	.848694
2019-09-29 16:45:18.000	4.813232	1.273193	.835266
2019-09-29 16:45:19.000	4.819336	1.300964	.831299
2019-09-29 16:45:20.000	4.798584	1.308289	.838623
2019-09-29 16:45:21.000	4.774170	1.290283	.858765
2019-09-29 16:45:22.000	4.817200	1.268311	.838013
2019-09-29 16:45:23.000	4.891968	1.291504	.862427
2019-09-29 16:45:24.000	4.905701	1.299133	.843201
2019-09-29 16:45:25.000	4.925232	1.286621	.860901
2019-09-29 16:45:26.000	4.896240	1.266479	.846558
2019-09-29 16:45:27.000	4.848328	1.274414	.844116
2019-09-29 16:45:28.000	4.848938	1.284180	.832520
2019-09-29 16:45:29.000	4.754333	1.312561	.852661
2019-09-29 16:45:30.000	4.807739	1.284180	.855408
2019-09-29 16:45:31.000	4.808655	1.300049	.842590
2019-09-29 16:45:32.000	4.797668	1.304932	.853272
2019-09-29 16:45:33.000	4.869385	1.296692	.858765
2019-09-29 16:45:34.000	4.905090	1.313477	.835266
2019-09-29 16:45:35.000	4.843750	1.289978	.827637
2019-09-29 16:45:36.000	4.823608	1.284180	.832214
2019-09-29 16:45:37.000	4.793091	1.288757	.835571
2019-09-29 16:45:38.000	4.864807	1.289978	.835266
2019-09-29 16:45:39.000	4.868164	1.286926	.826111
2019-09-29 16:45:40.000	4.896240	1.293640	.828552
2019-09-29 16:45:41.000	4.859314	1.295471	.845642
2019-09-29 16:45:42.000	4.838867	1.283875	.841370
2019-09-29 16:45:43.000	4.863892	1.297913	.844421
2019-09-29 16:45:44.000	4.852600	1.275330	.824890
2019-09-29 16:45:45.000	4.827881	1.301270	.836792
2019-09-29 16:45:46.000	4.851379	1.291199	.850525
2019-09-29 16:45:47.000	4.836426	1.286926	.878296
2019-09-29 16:45:48.000	4.886475	1.266479	.846252
2019-09-29 16:45:49.000	4.832764	1.293030	.837402
2019-09-29 16:45:50.000	4.875793	1.308289	.850830
2019-09-29 16:45:51.000	4.844971	1.295166	.875244
2019-09-29 16:45:52.000	4.773560	1.291504	.850525
2019-09-29 16:45:53.000	4.816895	1.293335	.850220
2019-09-29 16:45:54.000	4.807739	1.277771	.855713
2019-09-29 16:45:55.000	4.865112	1.272888	.826111
2019-09-29 16:45:56.000	4.886475	1.297302	.838013
2019-09-29 16:45:57.000	4.896545	1.304626	.834656
2019-09-29 16:45:58.000	4.846497	1.299438	.868530
2019-09-29 16:45:59.000	4.786987	1.290894	.842285
2019-09-29 16:46:00.000	4.834290	1.311035	.841065
2019-09-29 16:46:01.000	4.869385	1.277161	.842896
2019-09-29 16:46:02.000	4.830627	1.288452	.830078
2019-09-29 16:46:03.000	4.865417	1.276550	.808716
2019-09-29 16:46:04.000	4.872742	1.296082	.850220
2019-09-29 16:46:05.000	4.878845	1.256409	.856018
2019-09-29 16:46:06.000	4.849548	1.279907	.839233
2019-09-29 16:46:07.000	4.926453	1.281738	.856018
2019-09-29 16:46:08.000	4.904480	1.311035	.873413
2019-09-29 16:46:09.000	4.868774	1.311340	.848084
2019-09-29 16:46:10.000	4.911194	1.301880	.845947
2019-09-29 16:46:11.000	4.892578	1.300354	.840759
2019-09-29 16:46:12.000	4.879761	1.289978	.845337
2019-09-29 16:46:13.000	4.927979	1.279297	.824280
2019-09-29 16:46:14.000	4.840698	1.302185	.827026
2019-09-29 16:46:15.000	4.922485	1.289978	.834961
2019-09-29 16:46:16.000	4.825134	1.285706	.829163
2019-09-29 16:46:17.000	4.880981	1.287842	.817566
2019-09-29 16:46:18.000	4.867249	1.283264	.829773
2019-09-29 16:46:19.000	4.892883	1.269836	.844727
2019-09-29 16:46:20.000	4.788818	1.289063	.843201
2019-09-29 16:46:21.000	4.814758	1.269836	.847168
2019-09-29 16:46:22.000	4.833374	1.291809	.836487
2019-09-29 16:46:23.000	4.879456	1.294861	.840759
2019-09-29 16:46:24.000	4.872131	1.273499	.853272
2019-09-29 16:46:25.000	4.820557	1.292114	.838928
2019-09-29 16:46:26.000	4.861145	1.287231	.830383
2019-09-29 16:46:27.000	4.776917	1.286621	.826416
2019-09-29 16:46:28.000	4.811096	1.298218	.847778
2019-09-29 16:46:29.000	4.810181	1.293030	.848389
2019-09-29 16:46:30.000	4.831543	1.300354	.866394
2019-09-29 16:46:31.000	4.820251	1.286011	.851746
2019-09-29 16:46:32.000	4.841919	1.306152	.838013
2019-09-29 16:46:33.000	4.860229	1.284790	.848694
2019-09-29 16:46:34.000	4.841919	1.307068	.833740
2019-09-29 16:46:35.000	4.814453	1.294861	.854187
2019-09-29 16:46:36.000	4.780579	1.308289	.850830
2019-09-29 16:46:37.000	4.826660	1.278992	.838318
2019-09-29 16:46:38.000	4.850159	1.284180	.832825
2019-09-29 16:46:39.000	4.818420	1.288452	.844116
2019-09-29 16:46:40.000	4.839783	1.284485	.848999
2019-09-29 16:46:41.000	4.845276	1.271362	.848999
2019-09-29 16:46:42.000	4.812622	1.269531	.864868
2019-09-29 16:46:43.000	4.805908	1.293640	.857849
2019-09-29 16:46:44.000	4.785767	1.293335	.850525
2019-09-29 16:46:45.000	4.849854	1.293640	.848999
2019-09-29 16:46:46.000	4.837036	1.271973	.852661
2019-09-29 16:46:47.000	4.749451	1.299744	.842896
2019-09-29 16:46:48.000	4.860229	1.316528	.845947
2019-09-29 16:46:49.000	4.831238	1.309509	.856323
2019-09-29 16:46:50.000	4.820251	1.301880	.839233
2019-09-29 16:46:51.000	4.819336	1.285706	.818176
2019-09-29 16:46:52.000	4.846191	1.293030	.874023
2019-09-29 16:46:53.000	4.809265	1.285706	.858765
2019-09-29 16:46:54.000	4.844666	1.269836	.862427
2019-09-29 16:46:55.000	4.832764	1.287537	.860596
2019-09-29 16:46:56.000	4.813232	1.288147	.853272
2019-09-29 16:46:57.000	4.846802	1.262207	.845947
2019-09-29 16:46:58.000	4.845276	1.293030	.846863
2019-09-29 16:46:59.000	4.777832	1.293640	.855103
2019-09-29 16:47:00.000	4.802856	1.303711	.836182
2019-09-29 16:47:01.000	4.792480	1.302185	.839233
2019-09-29 16:47:02.000	4.808350	1.286011	.848694
2019-09-29 16:47:03.000	4.840698	1.279907	.858154
2019-09-29 16:47:04.000	4.797668	1.268311	.841370
2019-09-29 16:47:05.000	4.811096	1.270752	.834045
2019-09-29 16:47:06.000	4.830933	1.280518	.851135
2019-09-29 16:47:07.000	4.906311	1.289673	.831909
2019-09-29 16:47:08.000	4.833984	1.315002	.819092
2019-09-29 16:47:09.000	4.832764	1.287842	.849915
2019-09-29 16:47:10.000	4.812927	1.313171	.857544
2019-09-29 16:47:11.000	4.837646	1.291199	.856018
2019-09-29 16:47:12.000	4.920959	1.284180	.842285
2019-09-29 16:47:13.000	4.830322	1.288452	.849915
2019-09-29 16:47:14.000	4.851990	1.304321	.828247
2019-09-29 16:47:15.000	4.888306	1.273499	.859375
2019-09-29 16:47:16.000	4.804688	1.281738	.852966
2019-09-29 16:47:17.000	4.842529	1.280518	.850220
2019-09-29 16:47:18.000	4.861450	1.287231	.868530
2019-09-29 16:47:19.000	4.895935	1.271667	.854187
2019-09-29 16:47:20.000	4.912720	1.294861	.839539
2019-09-29 16:47:21.000	4.864502	1.302185	.838318
2019-09-29 16:47:22.000	4.880981	1.300964	.838013
2019-09-29 16:47:23.000	4.856873	1.312561	.859985
2019-09-29 16:47:24.000	4.862366	1.277466	.840149
2019-09-29 16:47:25.000	4.835815	1.311951	.851746
2019-09-29 16:47:26.000	4.813843	1.275635	.848694
2019-09-29 16:47:27.000	4.880066	1.288147	.843811
2019-09-29 16:47:28.000	4.820862	1.300964	.863037
2019-09-29 16:47:29.000	4.845276	1.301880	.827026
2019-09-29 16:47:30.000	4.842224	1.289063	.833130
2019-09-29 16:47:31.000	4.844360	1.296387	.844727
2019-09-29 16:47:32.000	4.903564	1.304321	.832520
2019-09-29 16:47:33.000	4.952087	1.295776	.863037
2019-09-29 16:47:34.000	4.829102	1.285400	.876160
2019-09-29 16:47:35.000	4.794922	1.311035	.832825
2019-09-29 16:47:36.000	4.821777	1.293945	.855408
2019-09-29 16:47:37.000	4.828491	1.268921	.851440
2019-09-29 16:47:38.000	4.861755	1.281128	.844421
2019-09-29 16:47:39.000	4.913330	1.296997	.850220
2019-09-29 16:47:40.000	4.897156	1.292725	.868530
2019-09-29 16:47:41.000	4.893799	1.293335	.846863
2019-09-29 16:47:42.000	4.879761	1.297913	.843811
2019-09-29 16:47:43.000	4.863892	1.287231	.849915
2019-09-29 16:47:44.000	4.875488	1.282959	.859680
2019-09-29 16:47:45.000	4.891968	1.289063	.833435
2019-09-29 16:47:46.000	4.878845	1.306763	.840454
2019-09-29 16:47:47.000	4.841614	1.309814	.851135
2019-09-29 16:47:48.000	4.854126	1.303101	.866089
2019-09-29 16:47:49.000	4.836731	1.276550	.855713
2019-09-29 16:47:50.000	4.899902	1.312561	.844116
2019-09-29 16:47:51.000	4.871826	1.285706	.846558
2019-09-29 16:47:52.000	4.829407	1.275635	.853272
2019-09-29 16:47:53.000	4.872131	1.279907	.861511
2019-09-29 16:47:54.000	4.889526	1.296692	.867615
2019-09-29 16:47:55.000	4.862366	1.277771	.867310
2019-09-29 16:47:56.000	4.878845	1.286316	.850525
2019-09-29 16:47:57.000	4.976501	1.305237	.849915
2019-09-29 16:47:58.000	4.900818	1.291199	.849609
2019-09-29 16:47:59.000	4.938354	1.270142	.879822
2019-09-29 16:48:00.000	4.877930	1.285706	.867615
2019-09-29 16:48:01.000	4.937439	1.289673	.843506
2019-09-29 16:48:02.000	4.895020	1.279907	.871277
2019-09-29 16:48:03.000	4.909668	1.291809	.833740
2019-09-29 16:48:04.000	4.871216	1.300354	.842590
2019-09-29 16:48:05.000	4.932251	1.307678	.853272
2019-09-29 16:48:06.000	4.924927	1.292725	.846252
2019-09-29 16:48:07.000	4.845276	1.300964	.846252
2019-09-29 16:48:08.000	4.889526	1.294250	.851440
2019-09-29 16:48:09.000	4.887390	1.275330	.832214
2019-09-29 16:48:10.000	4.993286	1.273193	.839844
2019-09-29 16:48:11.000	4.925842	1.287231	.838928
2019-09-29 16:48:12.000	4.904175	1.281128	.835266
2019-09-29 16:48:13.000	4.911194	1.307983	.853882
2019-09-29 16:48:14.000	4.878235	1.289063	.846558
2019-09-29 16:48:15.000	4.983826	1.287231	.838623
2019-09-29 16:48:16.000	4.963379	1.278076	.849609
2019-09-29 16:48:17.000	4.935608	1.277771	.828247
2019-09-29 16:48:18.000	4.889526	1.303711	.830383
2019-09-29 16:48:19.000	4.953918	1.275635	.838623
2019-09-29 16:48:20.000	4.937744	1.294861	.854187
2019-09-29 16:48:21.000	4.910583	1.271362	.836792
2019-09-29 16:48:22.000	4.911804	1.290588	.845947
2019-09-29 16:48:23.000	4.940491	1.297302	.866394
2019-09-29 16:48:24.000	4.989319	1.311340	.862427
2019-09-29 16:48:25.000	5.019226	1.299133	.861816
2019-09-29 16:48:26.000	4.948120	1.292114	.854187
2019-09-29 16:48:27.000	4.966736	1.312866	.823059
2019-09-29 16:48:28.000	4.992676	1.311646	.860596
2019-09-29 16:48:29.000	4.974365	1.285400	.870972
2019-09-29 16:48:30.000	4.915161	1.316833	.840454
2019-09-29 16:48:31.000	4.929504	1.307068	.845947
2019-09-29 16:48:32.000	4.953613	1.297607	.839844
2019-09-29 16:48:33.000	4.918213	1.304932	.835877
2019-09-29 16:48:34.000	4.932556	1.294556	.812988
2019-09-29 16:48:35.000	4.910889	1.306152	.842285
2019-09-29 16:48:36.000	4.965820	1.300659	.841065
2019-09-29 16:48:37.000	4.953308	1.301575	.865173
2019-09-29 16:48:38.000	4.982910	1.301575	.874939
2019-09-29 16:48:39.000	4.968872	1.293335	.857849
2019-09-29 16:48:40.000	5.005493	1.294556	.827942
2019-09-29 16:48:41.000	4.980469	1.298828	.836487
2019-09-29 16:48:42.000	4.951172	1.285400	.841370
2019-09-29 16:48:43.000	4.978638	1.291199	.831299
2019-09-29 16:48:44.000	4.936218	1.301880	.839844
2019-09-29 16:48:45.000	4.931030	1.303406	.835266
2019-09-29 16:48:46.000	4.939575	1.305542	.852051
2019-09-29 16:48:47.000	4.955139	1.294556	.859375
2019-09-29 16:48:48.000	4.997559	1.288757	.835877
2019-09-29 16:48:49.000	5.030823	1.289368	.850525
2019-09-29 16:48:50.000	4.984131	1.300049	.861816
2019-09-29 16:48:51.000	4.931641	1.304626	.859680
2019-09-29 16:48:52.000	4.981689	1.307373	.858154
2019-09-29 16:48:53.000	4.944458	1.310425	.871887
2019-09-29 16:48:54.000	5.002441	1.290283	.861816
2019-09-29 16:48:55.000	5.034790	1.299133	.863953
2019-09-29 16:48:56.000	4.962769	1.288452	.827332
2019-09-29 16:48:57.000	5.000305	1.295471	.831909
2019-09-29 16:48:58.000	5.032959	1.282959	.832214
2019-09-29 16:48:59.000	4.930725	1.319275	.840454
2019-09-29 16:49:00.000	4.898987	1.292725	.850220
2019-09-29 16:49:01.000	4.924622	1.309814	.861511
2019-09-29 16:49:02.000	4.896851	1.305542	.848084
2019-09-29 16:49:03.000	4.932556	1.289368	.845337
2019-09-29 16:49:04.000	4.970703	1.292419	.849609
2019-09-29 16:49:05.000	4.994812	1.289673	.833130
2019-09-29 16:49:06.000	4.994202	1.275940	.846558
2019-09-29 16:49:07.000	4.995117	1.295776	.864868
2019-09-29 16:49:08.000	4.939270	1.304626	.856628
2019-09-29 16:49:09.000	4.983521	1.296387	.855713
2019-09-29 16:49:10.000	4.955444	1.295776	.846558
2019-09-29 16:49:11.000	4.943848	1.302185	.838928
2019-09-29 16:49:12.000	4.986572	1.305542	.845642
2019-09-29 16:49:13.000	4.984131	1.288757	.829163
2019-09-29 16:49:14.000	4.928589	1.283875	.834656
2019-09-29 16:49:15.000	4.995117	1.290588	.867920
2019-09-29 16:49:16.000	4.975586	1.273804	.840149
2019-09-29 16:49:17.000	4.965515	1.294556	.869446
2019-09-29 16:49:18.000	4.933777	1.299133	.835571
2019-09-29 16:49:19.000	4.917908	1.308899	.855408
2019-09-29 16:49:20.000	4.928284	1.315002	.842590
2019-09-29 16:49:21.000	4.881897	1.284790	.830383
2019-09-29 16:49:22.000	4.894714	1.281433	.856628
2019-09-29 16:49:23.000	4.975891	1.295471	.865479
2019-09-29 16:49:24.000	4.962769	1.307983	.849609
2019-09-29 16:49:25.000	4.883423	1.288452	.832520
2019-09-29 16:49:26.000	4.913635	1.301880	.851135
2019-09-29 16:49:27.000	4.900208	1.299744	.830689
2019-09-29 16:49:28.000	4.893188	1.290588	.845642
2019-09-29 16:49:29.000	4.928589	1.285095	.821838
2019-09-29 16:49:30.000	4.897766	1.282959	.845337
2019-09-29 16:49:31.000	4.906616	1.298218	.863648
2019-09-29 16:49:32.000	4.972839	1.311340	.867310
2019-09-29 16:49:33.000	4.946289	1.300049	.828247
2019-09-29 16:49:34.000	4.942627	1.274719	.853577
2019-09-29 16:49:35.000	4.868469	1.295776	.851746
2019-09-29 16:49:36.000	4.921875	1.302490	.841370
2019-09-29 16:49:37.000	4.924927	1.319885	.852966
2019-09-29 16:49:38.000	4.949646	1.291199	.849915
2019-09-29 16:49:39.000	4.931030	1.282654	.844727
2019-09-29 16:49:40.000	4.924927	1.304321	.839844
2019-09-29 16:49:41.000	4.933777	1.299438	.841675
2019-09-29 16:49:42.000	4.949646	1.291504	.863342
2019-09-29 16:49:43.000	4.920044	1.300049	.845337
2019-09-29 16:49:44.000	4.866638	1.286926	.830078
2019-09-29 16:49:45.000	4.932251	1.295166	.848389
2019-09-29 16:49:46.000	4.853821	1.278381	.841065
2019-09-29 16:49:47.000	4.890442	1.282349	.835266
2019-09-29 16:49:48.000	4.918518	1.295471	.857849
2019-09-29 16:49:49.000	4.899902	1.274414	.873413
2019-09-29 16:49:50.000	4.976807	1.306763	.860596
2019-09-29 16:49:51.000	4.891357	1.301575	.827026
2019-09-29 16:49:52.000	4.871216	1.293945	.846558
2019-09-29 16:49:53.000	4.934387	1.302490	.838013
2019-09-29 16:49:54.000	4.858398	1.296387	.844421
2019-09-29 16:49:55.000	4.912415	1.277161	.844727
2019-09-29 16:49:56.000	4.955139	1.284485	.823975
2019-09-29 16:49:57.000	4.985046	1.283569	.830078
2019-09-29 16:49:58.000	4.985657	1.300964	.834961
2019-09-29 16:49:59.000	4.933472	1.295776	.818787
2019-09-29 16:50:00.000	4.962463	1.300659	.839539
2019-09-29 16:50:01.000	4.939270	1.314697	.852051
2019-09-29 16:50:02.000	4.980469	1.292114	.870972
2019-09-29 16:50:03.000	4.977112	1.288147	.852051
2019-09-29 16:50:04.000	4.921265	1.291504	.848389
2019-09-29 16:50:05.000	4.877014	1.306763	.829773
2019-09-29 16:50:06.000	4.981689	1.304321	.852966
2019-09-29 16:50:07.000	4.884644	1.288757	.851746
2019-09-29 16:50:08.000	4.911499	1.297913	.835877
2019-09-29 16:50:09.000	4.914551	1.320801	.841980
2019-09-29 16:50:10.000	4.977112	1.290588	.857239
2019-09-29 16:50:11.000	4.953918	1.280212	.862427
2019-09-29 16:50:12.000	4.990540	1.296997	.828247
2019-09-29 16:50:13.000	4.990540	1.271057	.854492
2019-09-29 16:50:14.000	4.952698	1.287537	.854492
2019-09-29 16:50:15.000	4.940491	1.279907	.844421
2019-09-29 16:50:16.000	4.936523	1.303406	.825806
2019-09-29 16:50:17.000	4.927368	1.288757	.834961
2019-09-29 16:50:18.000	4.956360	1.285095	.847473
2019-09-29 16:50:19.000	4.915771	1.293335	.864563
2019-09-29 16:50:20.000	4.951172	1.309204	.841065
2019-09-29 16:50:21.000	4.952698	1.300964	.851746
2019-09-29 16:50:22.000	4.959412	1.304016	.850525
2019-09-29 16:50:23.000	4.980774	1.301575	.858460
2019-09-29 16:50:24.000	4.898682	1.302185	.858154
2019-09-29 16:50:25.000	4.955444	1.300964	.844116
2019-09-29 16:50:26.000	5.003662	1.285706	.854797
2019-09-29 16:50:27.000	4.956055	1.295776	.846558
2019-09-29 16:50:28.000	4.998779	1.306152	.852051
2019-09-29 16:50:29.000	4.922485	1.301575	.851746
2019-09-29 16:50:30.000	4.912720	1.304626	.853882
2019-09-29 16:50:31.000	4.884033	1.295471	.862122
2019-09-29 16:50:32.000	4.952087	1.278076	.845337
2019-09-29 16:50:33.000	4.948120	1.256409	.842896
2019-09-29 16:50:34.000	4.978027	1.294250	.859985
2019-09-29 16:50:35.000	4.907837	1.300049	.857544
2019-09-29 16:50:36.000	4.939880	1.291504	.858765
2019-09-29 16:50:37.000	4.948730	1.298828	.851440
2019-09-29 16:50:38.000	4.980469	1.297607	.876770
2019-09-29 16:50:39.000	4.961243	1.296387	.839233
2019-09-29 16:50:40.000	4.973145	1.318970	.844421
2019-09-29 16:50:41.000	4.875488	1.310425	.865173
2019-09-29 16:50:42.000	4.911499	1.289673	.851440
2019-09-29 16:50:43.000	4.978333	1.299133	.842285
2019-09-29 16:50:44.000	4.973145	1.285095	.861206
2019-09-29 16:50:45.000	4.982300	1.286926	.849915
2019-09-29 16:50:46.000	4.939270	1.262207	.840454
2019-09-29 16:50:47.000	4.982605	1.295776	.857239
2019-09-29 16:50:48.000	4.990234	1.289673	.875549
2019-09-29 16:50:49.000	4.974670	1.299133	.848389
2019-09-29 16:50:50.000	4.943848	1.305847	.863037
2019-09-29 16:50:51.000	4.915771	1.282043	.851440
2019-09-29 16:50:52.000	4.968872	1.303711	.850830
2019-09-29 16:50:53.000	5.019531	1.275940	.836792
2019-09-29 16:50:54.000	5.010681	1.291809	.850220
2019-09-29 16:50:55.000	4.994202	1.288757	.864563
2019-09-29 16:50:56.000	5.004883	1.290588	.852051
2019-09-29 16:50:57.000	5.009766	1.289673	.830383
2019-09-29 16:50:58.000	4.992981	1.300964	.856018
2019-09-29 16:50:59.000	4.910278	1.287537	.848389
2019-09-29 16:51:00.000	4.920349	1.295471	.840149
2019-09-29 16:51:01.000	4.981384	1.288757	.862122
2019-09-29 16:51:02.000	4.936829	1.293640	.852661
2019-09-29 16:51:03.000	4.982300	1.278381	.833130
2019-09-29 16:51:04.000	4.936829	1.307373	.879822
2019-09-29 16:51:05.000	4.931946	1.279297	.864258
2019-09-29 16:51:06.000	4.952087	1.287537	.853577
2019-09-29 16:51:07.000	4.968567	1.302795	.845947
2019-09-29 16:51:08.000	4.930420	1.304016	.883484
2019-09-29 16:51:09.000	4.962158	1.294250	.851440
2019-09-29 16:51:10.000	4.902954	1.272888	.858460
2019-09-29 16:51:11.000	4.974976	1.306458	.841370
2019-09-29 16:51:12.000	4.948730	1.300354	.831604
2019-09-29 16:51:13.000	4.932251	1.294556	.818787
2019-09-29 16:51:14.000	4.980469	1.300659	.843506
2019-09-29 16:51:15.000	4.932251	1.288147	.830078
2019-09-29 16:51:16.000	4.934387	1.289978	.842590
2019-09-29 16:51:17.000	4.987793	1.309814	.831299
2019-09-29 16:51:18.000	4.997559	1.296692	.865173
2019-09-29 16:51:19.000	4.962769	1.288147	.859985
2019-09-29 16:51:20.000	4.925842	1.293945	.860596
2019-09-29 16:51:21.000	4.881897	1.303101	.849609
2019-09-29 16:51:22.000	4.949036	1.298828	.835266
2019-09-29 16:51:23.000	4.937439	1.271057	.843506
2019-09-29 16:51:24.000	4.927368	1.277161	.846863
2019-09-29 16:51:25.000	4.932251	1.278992	.849609
2019-09-29 16:51:26.000	4.903564	1.279907	.866699
2019-09-29 16:51:27.000	4.983521	1.293945	.848694
2019-09-29 16:51:28.000	4.943848	1.286316	.823364
2019-09-29 16:51:29.000	4.926758	1.293030	.853272
2019-09-29 16:51:30.000	4.955444	1.274719	.825501
2019-09-29 16:51:31.000	5.007935	1.326904	.813294
2019-09-29 16:51:32.000	4.977417	1.297607	.858154
2019-09-29 16:51:33.000	5.013123	1.309814	.851440
2019-09-29 16:51:34.000	4.961548	1.295776	.863953
2019-09-29 16:51:35.000	4.949036	1.302185	.877380
2019-09-29 16:51:36.000	4.962158	1.305847	.847778
2019-09-29 16:51:37.000	4.958191	1.286316	.843506
2019-09-29 16:51:38.000	5.005188	1.285400	.836487
2019-09-29 16:51:39.000	4.983826	1.283569	.848084
2019-09-29 16:51:40.000	4.946594	1.304016	.851135
2019-09-29 16:51:41.000	4.988708	1.280212	.846863
2019-09-29 16:51:42.000	4.986572	1.276245	.848389
2019-09-29 16:51:43.000	5.009766	1.294250	.837097
2019-09-29 16:51:44.000	4.989014	1.310120	.851440
2019-09-29 16:51:45.000	4.963989	1.300049	.848694
2019-09-29 16:51:46.000	4.994507	1.304016	.860596
2019-09-29 16:51:47.000	4.962463	1.286011	.840454
2019-09-29 16:51:48.000	5.039673	1.290588	.862427
2019-09-29 16:51:49.000	5.003967	1.293640	.852051
2019-09-29 16:51:50.000	4.936829	1.313477	.846558
2019-09-29 16:51:51.000	4.923401	1.265259	.852661
2019-09-29 16:51:52.000	4.962463	1.280823	.861816
2019-09-29 16:51:53.000	5.027161	1.284485	.853882
2019-09-29 16:51:54.000	4.993591	1.274719	.829163
2019-09-29 16:51:55.000	4.935303	1.316223	.848389
2019-09-29 16:51:56.000	4.955139	1.289673	.846863
2019-09-29 16:51:57.000	4.931946	1.312256	.853577
2019-09-29 16:51:58.000	4.977722	1.282349	.867310
2019-09-29 16:51:59.000	4.998779	1.280212	.854492
2019-09-29 16:52:00.000	4.964905	1.295471	.856628
2019-09-29 16:52:01.000	4.996948	1.315002	.867004
2019-09-29 16:52:02.000	4.926147	1.310730	.852051
2019-09-29 16:52:03.000	4.963074	1.271973	.862122
2019-09-29 16:52:04.000	4.976501	1.302795	.835877
2019-09-29 16:52:05.000	5.003052	1.271362	.853882
2019-09-29 16:52:06.000	4.966431	1.296082	.841675
2019-09-29 16:52:07.000	4.967957	1.295776	.863953
2019-09-29 16:52:08.000	4.956360	1.306152	.861511
2019-09-29 16:52:09.000	4.923706	1.292114	.847473
2019-09-29 16:52:10.000	4.951477	1.289673	.862427
2019-09-29 16:52:11.000	4.960632	1.280212	.843201
2019-09-29 16:52:12.000	4.942322	1.312866	.843201
2019-09-29 16:52:13.000	4.974060	1.278076	.865173
2019-09-29 16:52:14.000	4.924316	1.270142	.851135
2019-09-29 16:52:15.000	4.942322	1.281433	.846558
2019-09-29 16:52:16.000	4.965210	1.285706	.852661
2019-09-29 16:52:17.000	4.983521	1.298828	.856323
2019-09-29 16:52:18.000	4.898071	1.279602	.872803
2019-09-29 16:52:19.000	4.977112	1.273804	.840454
2019-09-29 16:52:20.000	4.966736	1.297607	.859375
2019-09-29 16:52:21.000	4.910889	1.264343	.840149
2019-09-29 16:52:22.000	4.936523	1.277466	.836487
2019-09-29 16:52:23.000	4.972229	1.272888	.820007
2019-09-29 16:52:24.000	4.974365	1.263123	.847168
2019-09-29 16:52:25.000	4.947510	1.287842	.828247
2019-09-29 16:52:26.000	5.004883	1.276245	.852051
2019-09-29 16:52:27.000	4.964294	1.293640	.854797
2019-09-29 16:52:28.000	4.974365	1.276245	.846863
2019-09-29 16:52:29.000	4.951782	1.282349	.856323
2019-09-29 16:52:30.000	5.018005	1.284790	.848999
2019-09-29 16:52:31.000	5.019531	1.298828	.851746
2019-09-29 16:52:32.000	5.036011	1.289673	.853577
2019-09-29 16:52:33.000	4.967651	1.293030	.857239
2019-09-29 16:52:34.000	4.890442	1.272888	.866394
2019-09-29 16:52:35.000	4.933777	1.273499	.876465
2019-09-29 16:52:36.000	4.990845	1.287231	.862732
2019-09-29 16:52:37.000	4.992981	1.301270	.832825
2019-09-29 16:52:38.000	5.002747	1.292725	.829468
2019-09-29 16:52:39.000	4.958801	1.281433	.843811
2019-09-29 16:52:40.000	4.982605	1.280823	.849915
2019-09-29 16:52:41.000	4.982910	1.286011	.850220
2019-09-29 16:52:42.000	4.960938	1.280823	.827942
2019-09-29 16:52:43.000	4.991150	1.283264	.849609
2019-09-29 16:52:44.000	5.003052	1.301270	.848694
2019-09-29 16:52:45.000	4.989929	1.297913	.839233
2019-09-29 16:52:46.000	4.965820	1.270752	.849915
2019-09-29 16:52:47.000	4.939270	1.304626	.859070
2019-09-29 16:52:48.000	4.982300	1.299438	.860596
2019-09-29 16:52:49.000	5.019226	1.290283	.844116
2019-09-29 16:52:50.000	5.021973	1.300354	.835571
2019-09-29 16:52:51.000	5.032349	1.286926	.839539
2019-09-29 16:52:52.000	5.023804	1.287842	.843506
2019-09-29 16:52:53.000	5.005798	1.293945	.851135
2019-09-29 16:52:54.000	5.032349	1.287231	.880737
2019-09-29 16:52:55.000	4.972839	1.313477	.846863
2019-09-29 16:52:56.000	4.971924	1.284180	.842896
2019-09-29 16:52:57.000	5.010071	1.275940	.849304
2019-09-29 16:52:58.000	5.024109	1.279907	.852966
2019-09-29 16:52:59.000	5.012817	1.282043	.848694
2019-09-29 16:53:00.000	5.040283	1.280212	.847168
2019-09-29 16:53:01.000	5.024414	1.279297	.843201
2019-09-29 16:53:02.000	4.995422	1.293640	.853577
2019-09-29 16:53:03.000	5.109253	1.292114	.865173
2019-09-29 16:53:04.000	5.073547	1.298828	.834351
2019-09-29 16:53:05.000	5.025940	1.278992	.859070
2019-09-29 16:53:06.000	5.038147	1.301270	.842285
2019-09-29 16:53:07.000	5.030212	1.294861	.849304
2019-09-29 16:53:08.000	4.964600	1.295471	.840149
2019-09-29 16:53:09.000	4.972229	1.294861	.851440
2019-09-29 16:53:10.000	5.007019	1.300049	.841980
2019-09-29 16:53:11.000	5.051880	1.300049	.839844
2019-09-29 16:53:12.000	4.962463	1.276550	.850525
2019-09-29 16:53:13.000	4.983826	1.296082	.844116
2019-09-29 16:53:14.000	4.976196	1.287537	.836182
2019-09-29 16:53:15.000	5.003662	1.296997	.852051
2019-09-29 16:53:16.000	4.936523	1.306152	.851440
2019-09-29 16:53:17.000	4.963074	1.298523	.839844
2019-09-29 16:53:18.000	5.011292	1.286621	.855408
2019-09-29 16:53:19.000	4.951477	1.305542	.858460
2019-09-29 16:53:20.000	4.935608	1.296997	.824890
2019-09-29 16:53:21.000	4.907532	1.287842	.836792
2019-09-29 16:53:22.000	4.916687	1.264038	.834961
2019-09-29 16:53:23.000	4.912109	1.294250	.838928
2019-09-29 16:53:24.000	4.947815	1.282043	.845032
2019-09-29 16:53:25.000	4.959106	1.298828	.842590
2019-09-29 16:53:26.000	4.948730	1.306763	.841675
2019-09-29 16:53:27.000	4.992065	1.263733	.837708
2019-09-29 16:53:28.000	4.956055	1.281128	.856018
2019-09-29 16:53:29.000	4.938049	1.276855	.848999
2019-09-29 16:53:30.000	5.018311	1.293945	.874634
2019-09-29 16:53:31.000	5.029907	1.300049	.853272
2019-09-29 16:53:32.000	5.025635	1.316833	.839844
2019-09-29 16:53:33.000	4.985962	1.305237	.854492
2019-09-29 16:53:34.000	4.996643	1.295776	.848694
2019-09-29 16:53:35.000	4.955750	1.287537	.844727
2019-09-29 16:53:36.000	4.975891	1.280212	.850525
2019-09-29 16:53:37.000	4.968262	1.304626	.836792
2019-09-29 16:53:38.000	5.014648	1.276855	.865479
2019-09-29 16:53:39.000	4.995728	1.289673	.844116
2019-09-29 16:53:40.000	5.021973	1.300049	.852051
2019-09-29 16:53:41.000	4.994202	1.281433	.839539
2019-09-29 16:53:42.000	4.971924	1.290894	.858154
2019-09-29 16:53:43.000	5.017700	1.301880	.858154
2019-09-29 16:53:44.000	5.023804	1.297913	.836487
2019-09-29 16:53:45.000	4.991760	1.288452	.848084
2019-09-29 16:53:46.000	4.968567	1.291504	.852356
2019-09-29 16:53:47.000	5.037537	1.280823	.839844
2019-09-29 16:53:48.000	5.024109	1.267395	.834961
2019-09-29 16:53:49.000	4.994507	1.284180	.836792
2019-09-29 16:53:50.000	5.009766	1.289673	.845947
2019-09-29 16:53:51.000	4.980774	1.283569	.851746
2019-09-29 16:53:52.000	4.907837	1.309509	.855408
2019-09-29 16:53:53.000	4.949036	1.295776	.847168
2019-09-29 16:53:54.000	4.980774	1.273499	.858765
2019-09-29 16:53:55.000	4.986572	1.306763	.853272
2019-09-29 16:53:56.000	5.015564	1.302795	.862122
2019-09-29 16:53:57.000	5.011292	1.310730	.851746
2019-09-29 16:53:58.000	4.991455	1.313477	.866699
2019-09-29 16:53:59.000	4.991150	1.298218	.861816
2019-09-29 16:54:00.000	5.007935	1.313477	.863037
2019-09-29 16:54:01.000	4.953918	1.290588	.839233
2019-09-29 16:54:02.000	4.985046	1.292419	.857239
2019-09-29 16:54:03.000	5.056152	1.287842	.847473
2019-09-29 16:54:04.000	4.952087	1.290283	.824890
2019-09-29 16:54:05.000	4.934082	1.306152	.829773
2019-09-29 16:54:06.000	4.968872	1.297913	.856323
2019-09-29 16:54:07.000	4.947510	1.303406	.877380
2019-09-29 16:54:08.000	5.023804	1.267395	.841370
2019-09-29 16:54:09.000	5.003052	1.279907	.841980
2019-09-29 16:54:10.000	5.025635	1.295471	.854797
2019-09-29 16:54:11.000	4.971313	1.311035	.837402
2019-09-29 16:54:12.000	4.987793	1.318970	.853272
2019-09-29 16:54:13.000	5.045471	1.289673	.854797
2019-09-29 16:54:14.000	5.049744	1.291199	.849304
2019-09-29 16:54:15.000	4.995728	1.278992	.874939
2019-09-29 16:54:16.000	5.079956	1.314392	.861206
2019-09-29 16:54:17.000	5.058899	1.302490	.874634
2019-09-29 16:54:18.000	5.025635	1.306458	.834656
2019-09-29 16:54:19.000	5.026245	1.296387	.852051
2019-09-29 16:54:20.000	4.981384	1.292114	.843201
2019-09-29 16:54:21.000	5.025635	1.291809	.844727
2019-09-29 16:54:22.000	5.053101	1.291504	.854797
2019-09-29 16:54:23.000	5.083313	1.288147	.827942
2019-09-29 16:54:24.000	5.069275	1.271667	.849609
2019-09-29 16:54:25.000	5.026245	1.293030	.847778
2019-09-29 16:54:26.000	5.001831	1.293030	.856018
2019-09-29 16:54:27.000	5.033875	1.282654	.871887
2019-09-29 16:54:28.000	5.004272	1.300964	.873718
2019-09-29 16:54:29.000	5.017090	1.304016	.856018
2019-09-29 16:54:30.000	5.036316	1.261292	.829773
2019-09-29 16:54:31.000	5.044250	1.264343	.835571
2019-09-29 16:54:32.000	5.056458	1.270142	.841065
2019-09-29 16:54:33.000	4.962463	1.286316	.851440
2019-09-29 16:54:34.000	5.018005	1.286316	.862122
2019-09-29 16:54:35.000	5.029907	1.290588	.842285
2019-09-29 16:54:36.000	4.997864	1.294556	.844421
2019-09-29 16:54:37.000	4.973755	1.304626	.845032
2019-09-29 16:54:38.000	5.022583	1.295166	.847168
2019-09-29 16:54:39.000	5.003967	1.280212	.874329
2019-09-29 16:54:40.000	5.032654	1.287231	.862122
2019-09-29 16:54:41.000	4.998474	1.270142	.847778
2019-09-29 16:54:42.000	4.961853	1.302185	.847168
2019-09-29 16:54:43.000	5.003967	1.295776	.844421
2019-09-29 16:54:44.000	4.992676	1.291809	.855103
2019-09-29 16:54:45.000	4.976807	1.312561	.841675
2019-09-29 16:54:46.000	5.028992	1.304626	.822144
2019-09-29 16:54:47.000	4.999084	1.301880	.868530
2019-09-29 16:54:48.000	4.936829	1.307373	.843506
2019-09-29 16:54:49.000	4.974365	1.288757	.830689
2019-09-29 16:54:50.000	5.065308	1.304626	.872192
2019-09-29 16:54:51.000	5.019531	1.309509	.861816
2019-09-29 16:54:52.000	5.030212	1.306458	.850220
2019-09-29 16:54:53.000	5.091858	1.290894	.866394
2019-09-29 16:54:54.000	5.104980	1.284180	.868835
2019-09-29 16:54:55.000	4.956665	1.296997	.836487
2019-09-29 16:54:56.000	4.993286	1.286011	.839844
2019-09-29 16:54:57.000	5.027161	1.305847	.848084
2019-09-29 16:54:58.000	5.073547	1.290894	.831604
2019-09-29 16:54:59.000	5.076904	1.301270	.856323
2019-09-29 16:55:00.000	5.088806	1.300049	.857239
2019-09-29 16:55:01.000	5.033264	1.301575	.840149
2019-09-29 16:55:02.000	5.027771	1.291504	.822449
2019-09-29 16:55:03.000	5.008240	1.301270	.855713
2019-09-29 16:55:04.000	5.054626	1.291199	.844116
2019-09-29 16:55:05.000	5.070801	1.305237	.871887
2019-09-29 16:55:06.000	5.045471	1.297607	.863037
2019-09-29 16:55:07.000	5.086060	1.298828	.846558
2019-09-29 16:55:08.000	5.059204	1.317139	.843506
2019-09-29 16:55:09.000	5.092163	1.310425	.842285
2019-09-29 16:55:10.000	5.064087	1.296082	.840759
2019-09-29 16:55:11.000	4.992676	1.294556	.852661
2019-09-29 16:55:12.000	4.998779	1.277161	.878296
2019-09-29 16:55:13.000	5.076599	1.296692	.866699
2019-09-29 16:55:14.000	5.076294	1.298218	.855713
2019-09-29 16:55:15.000	5.099487	1.298218	.840149
2019-09-29 16:55:16.000	5.068665	1.305847	.845032
2019-09-29 16:55:17.000	5.023804	1.296082	.853577
2019-09-29 16:55:18.000	5.094604	1.274414	.844727
2019-09-29 16:55:19.000	5.046387	1.286316	.860291
2019-09-29 16:55:20.000	5.036011	1.307678	.857544
2019-09-29 16:55:21.000	5.045166	1.292419	.851440
2019-09-29 16:55:22.000	5.080566	1.325684	.859070
2019-09-29 16:55:23.000	5.032349	1.288757	.834351
2019-09-29 16:55:24.000	4.969482	1.295776	.837402
2019-09-29 16:55:25.000	5.026855	1.314087	.844116
2019-09-29 16:55:26.000	5.013428	1.292114	.829163
2019-09-29 16:55:27.000	5.030212	1.318970	.836487
2019-09-29 16:55:28.000	5.054626	1.290283	.845032
2019-09-29 16:55:29.000	4.980774	1.293640	.847473
2019-09-29 16:55:30.000	5.002441	1.276245	.859985
2019-09-29 16:55:31.000	4.983215	1.291199	.845642
2019-09-29 16:55:32.000	4.995117	1.302490	.842285
2019-09-29 16:55:33.000	4.970093	1.303406	.841065
2019-09-29 16:55:34.000	5.032654	1.301575	.846252
2019-09-29 16:55:35.000	5.059509	1.289063	.848084
2019-09-29 16:55:36.000	5.007324	1.302185	.859680
2019-09-29 16:55:37.000	4.983826	1.292114	.846252
2019-09-29 16:55:38.000	5.075684	1.311340	.859375
2019-09-29 16:55:39.000	5.032654	1.279907	.841370
2019-09-29 16:55:40.000	5.041809	1.300354	.852966
2019-09-29 16:55:41.000	5.053711	1.292419	.854187
2019-09-29 16:55:42.000	5.045776	1.294861	.850525
2019-09-29 16:55:43.000	5.068970	1.294861	.849915
2019-09-29 16:55:44.000	5.049438	1.277161	.857239
2019-09-29 16:55:45.000	5.061951	1.303101	.847473
2019-09-29 16:55:46.000	5.098877	1.286926	.852356
2019-09-29 16:55:47.000	5.091553	1.310425	.840759
2019-09-29 16:55:48.000	5.037231	1.302185	.865479
2019-09-29 16:55:49.000	5.049133	1.309814	.837708
2019-09-29 16:55:50.000	5.055847	1.295776	.854797
2019-09-29 16:55:51.000	5.014648	1.284180	.842590
2019-09-29 16:55:52.000	5.085144	1.303101	.829163
2019-09-29 16:55:53.000	5.121460	1.296997	.838318
2019-09-29 16:55:54.000	5.040588	1.286621	.841675
2019-09-29 16:55:55.000	5.077515	1.288452	.858765
2019-09-29 16:55:56.000	5.055542	1.297302	.862427
2019-09-29 16:55:57.000	5.076294	1.288452	.839233
2019-09-29 16:55:58.000	4.997559	1.306152	.888977
2019-09-29 16:55:59.000	5.010071	1.302490	.876465
2019-09-29 16:56:00.000	5.022888	1.314697	.849609
2019-09-29 16:56:01.000	5.076904	1.333618	.847168
2019-09-29 16:56:02.000	5.068359	1.317444	.862427
2019-09-29 16:56:03.000	5.065002	1.308899	.853577
2019-09-29 16:56:04.000	5.011902	1.291809	.853882
2019-09-29 16:56:05.000	5.069275	1.306763	.856018
2019-09-29 16:56:06.000	5.009766	1.304932	.839844
2019-09-29 16:56:07.000	4.987793	1.308594	.845337
2019-09-29 16:56:08.000	4.995422	1.279907	.835571
2019-09-29 16:56:09.000	5.046692	1.277466	.846558
2019-09-29 16:56:10.000	4.957275	1.274109	.852356
2019-09-29 16:56:11.000	5.027466	1.285095	.820618
2019-09-29 16:56:12.000	5.053101	1.318970	.826721
2019-09-29 16:56:13.000	5.063477	1.304626	.848084
2019-09-29 16:56:14.000	5.028381	1.280823	.862427
2019-09-29 16:56:15.000	5.028687	1.302185	.870056
2019-09-29 16:56:16.000	5.042725	1.305542	.854797
2019-09-29 16:56:17.000	4.952393	1.311035	.873108
2019-09-29 16:56:18.000	5.022583	1.307068	.855103
2019-09-29 16:56:19.000	4.995728	1.312256	.849609
2019-09-29 16:56:20.000	4.981689	1.296692	.821533
2019-09-29 16:56:21.000	5.028992	1.286621	.860901
2019-09-29 16:56:22.000	4.993286	1.312561	.879517
2019-09-29 16:56:23.000	5.046692	1.289978	.864258
2019-09-29 16:56:24.000	5.046692	1.282043	.860901
2019-09-29 16:56:25.000	5.085449	1.280212	.848694
2019-09-29 16:56:26.000	5.021362	1.295166	.870972
2019-09-29 16:56:27.000	4.996033	1.285400	.845032
2019-09-29 16:56:28.000	5.014038	1.315918	.845337
2019-09-29 16:56:29.000	4.934387	1.297607	.842896
2019-09-29 16:56:30.000	5.006104	1.295166	.838013
2019-09-29 16:56:31.000	4.997559	1.294250	.844116
2019-09-29 16:56:32.000	4.950562	1.306763	.847778
2019-09-29 16:56:33.000	5.076599	1.318970	.864868
2019-09-29 16:56:34.000	5.054016	1.318054	.847778
2019-09-29 16:56:35.000	5.051575	1.304932	.839233
2019-09-29 16:56:36.000	5.024719	1.279907	.816956
2019-09-29 16:56:37.000	5.009460	1.294250	.843506
2019-09-29 16:56:38.000	4.960938	1.291199	.845642
2019-09-29 16:56:39.000	5.024719	1.310120	.847473
2019-09-29 16:56:40.000	5.043640	1.303101	.855103
2019-09-29 16:56:41.000	5.042114	1.305237	.839233
2019-09-29 16:56:42.000	5.000305	1.286926	.832825
2019-09-29 16:56:43.000	5.026245	1.291504	.851440
2019-09-29 16:56:44.000	5.056152	1.294556	.834961
2019-09-29 16:56:45.000	5.091248	1.266479	.832520
2019-09-29 16:56:46.000	5.043640	1.299744	.847778
2019-09-29 16:56:47.000	5.037537	1.299438	.861206
2019-09-29 16:56:48.000	5.043945	1.323547	.860291
2019-09-29 16:56:49.000	5.016479	1.305542	.852661
2019-09-29 16:56:50.000	5.016479	1.313477	.844116
2019-09-29 16:56:51.000	5.059814	1.293640	.857544
2019-09-29 16:56:52.000	4.993286	1.330261	.869141
2019-09-29 16:56:53.000	5.008240	1.302795	.891724
2019-09-29 16:56:54.000	5.010376	1.309814	.845947
2019-09-29 16:56:55.000	4.949646	1.286011	.857544
2019-09-29 16:56:56.000	5.032043	1.273499	.865784
2019-09-29 16:56:57.000	5.032654	1.286316	.859070
2019-09-29 16:56:58.000	5.034485	1.285095	.840759
2019-09-29 16:56:59.000	5.009766	1.296082	.861816
2019-09-29 16:57:00.000	5.054932	1.290283	.853577
2019-09-29 16:57:01.000	5.055847	1.287537	.844116
2019-09-29 16:57:02.000	5.074158	1.291199	.854492
2019-09-29 16:57:03.000	5.055237	1.292114	.832825
2019-09-29 16:57:04.000	4.983521	1.295166	.853577
2019-09-29 16:57:05.000	5.077209	1.293945	.858765
2019-09-29 16:57:06.000	4.994507	1.293640	.870056
2019-09-29 16:57:07.000	5.015564	1.295471	.875549
2019-09-29 16:57:08.000	5.017700	1.289978	.828247
2019-09-29 16:57:09.000	5.023193	1.303711	.851746
2019-09-29 16:57:10.000	5.072632	1.292114	.838318
2019-09-29 16:57:11.000	5.091553	1.294556	.857544
2019-09-29 16:57:12.000	5.022583	1.314087	.860596
2019-09-29 16:57:13.000	5.010376	1.297302	.837402
2019-09-29 16:57:14.000	5.001526	1.292725	.821838
2019-09-29 16:57:15.000	5.010071	1.306152	.841370
2019-09-29 16:57:16.000	5.019836	1.313782	.836487
2019-09-29 16:57:17.000	4.982300	1.299744	.853577
2019-09-29 16:57:18.000	5.032654	1.304932	.850525
2019-09-29 16:57:19.000	4.984741	1.310425	.854492
2019-09-29 16:57:20.000	5.014343	1.295166	.857544
2019-09-29 16:57:21.000	5.064697	1.295166	.860291
2019-09-29 16:57:22.000	5.064697	1.315613	.847778
2019-09-29 16:57:23.000	4.981689	1.301880	.856628
2019-09-29 16:57:24.000	5.006409	1.306458	.877686
2019-09-29 16:57:25.000	4.994507	1.301270	.855713
2019-09-29 16:57:26.000	5.049744	1.298828	.871582
2019-09-29 16:57:27.000	5.052795	1.293640	.844116
2019-09-29 16:57:28.000	5.006409	1.299744	.857239
2019-09-29 16:57:29.000	4.992981	1.306152	.824890
2019-09-29 16:57:30.000	4.989319	1.325989	.847778
2019-09-29 16:57:31.000	5.046082	1.297607	.855103
2019-09-29 16:57:32.000	5.012207	1.299438	.847168
2019-09-29 16:57:33.000	4.977417	1.299744	.850220
2019-09-29 16:57:34.000	5.053406	1.304932	.850525
2019-09-29 16:57:35.000	5.018311	1.287537	.869446
2019-09-29 16:57:36.000	5.049133	1.289978	.839233
2019-09-29 16:57:37.000	4.989014	1.300659	.862427
2019-09-29 16:57:38.000	5.040894	1.306458	.834045
2019-09-29 16:57:39.000	5.055542	1.307678	.829773
2019-09-29 16:57:40.000	4.948120	1.321411	.860291
2019-09-29 16:57:41.000	5.017395	1.311951	.856934
2019-09-29 16:57:42.000	4.987183	1.321411	.848694
2019-09-29 16:57:43.000	5.015259	1.299744	.854797
2019-09-29 16:57:44.000	5.005188	1.304626	.857544
2019-09-29 16:57:45.000	4.996948	1.315918	.864258
2019-09-29 16:57:46.000	4.993286	1.310730	.852051
2019-09-29 16:57:47.000	4.960327	1.306458	.848999
2019-09-29 16:57:48.000	5.016479	1.295166	.863648
2019-09-29 16:57:49.000	5.032349	1.309509	.833435
2019-09-29 16:57:50.000	5.038147	1.293030	.867310
2019-09-29 16:57:51.000	5.015869	1.290894	.821533
2019-09-29 16:57:52.000	5.021667	1.298828	.845947
2019-09-29 16:57:53.000	5.013123	1.264038	.851135
2019-09-29 16:57:54.000	4.995728	1.297913	.839539
2019-09-29 16:57:55.000	4.984436	1.300354	.836792
2019-09-29 16:57:56.000	5.066528	1.299438	.844116
2019-09-29 16:57:57.000	5.020142	1.290894	.835877
2019-09-29 16:57:58.000	5.025330	1.284485	.843506
2019-09-29 16:57:59.000	4.977112	1.287231	.852051
2019-09-29 16:58:00.000	5.034790	1.297302	.825501
2019-09-29 16:58:01.000	5.065308	1.302185	.842285
2019-09-29 16:58:02.000	5.014648	1.296692	.856323
2019-09-29 16:58:03.000	5.033875	1.303101	.856018
2019-09-29 16:58:04.000	5.055237	1.287231	.830383
2019-09-29 16:58:05.000	5.097961	1.271973	.847778
2019-09-29 16:58:06.000	5.019531	1.272888	.855713
2019-09-29 16:58:07.000	4.985352	1.285400	.851135
2019-09-29 16:58:08.000	5.005798	1.286621	.841370
2019-09-29 16:58:09.000	4.988403	1.307678	.862732
2019-09-29 16:58:10.000	5.050659	1.291504	.829163
2019-09-29 16:58:11.000	4.995728	1.297607	.829773
2019-09-29 16:58:12.000	4.977112	1.309204	.851135
2019-09-29 16:58:13.000	4.954834	1.296997	.828857
2019-09-29 16:58:14.000	5.016479	1.281433	.855103
2019-09-29 16:58:15.000	4.987183	1.296387	.859680
2019-09-29 16:58:16.000	4.990540	1.289063	.845032
2019-09-29 16:58:17.000	4.958801	1.296387	.845032
2019-09-29 16:58:18.000	4.977112	1.299744	.854492
2019-09-29 16:58:19.000	4.939575	1.311646	.857239
2019-09-29 16:58:20.000	5.003967	1.299744	.852966
2019-09-29 16:58:21.000	5.026245	1.302185	.856628
2019-09-29 16:58:22.000	4.992065	1.310120	.845032
2019-09-29 16:58:23.000	5.004272	1.303711	.837402
2019-09-29 16:58:24.000	5.023804	1.295166	.865479
2019-09-29 16:58:25.000	5.036316	1.291809	.855103
2019-09-29 16:58:26.000	4.972839	1.297302	.839539
2019-09-29 16:58:27.000	5.060120	1.293335	.867615
2019-09-29 16:58:28.000	5.050354	1.313171	.868530
2019-09-29 16:58:29.000	5.036926	1.317139	.849915
2019-09-29 16:58:30.000	5.075684	1.272278	.850830
2019-09-29 16:58:31.000	5.053711	1.275024	.858460
2019-09-29 16:58:32.000	4.990845	1.315613	.829163
2019-09-29 16:58:33.000	5.049438	1.293335	.855408
2019-09-29 16:58:34.000	4.956360	1.314392	.859375
2019-09-29 16:58:35.000	4.984741	1.300964	.810547
2019-09-29 16:58:36.000	5.043640	1.293945	.859985
2019-09-29 16:58:37.000	5.047302	1.302795	.847778
2019-09-29 16:58:38.000	5.043335	1.318359	.842896
2019-09-29 16:58:39.000	5.041809	1.279297	.875549
2019-09-29 16:58:40.000	5.018005	1.309814	.830994
2019-09-29 16:58:41.000	5.011597	1.290894	.870667
2019-09-29 16:58:42.000	5.039673	1.291809	.853882
2019-09-29 16:58:43.000	4.989014	1.301880	.867004
2019-09-29 16:58:44.000	5.013733	1.312561	.868225
2019-09-29 16:58:45.000	5.050049	1.307678	.833435
2019-09-29 16:58:46.000	5.056152	1.306458	.852966
2019-09-29 16:58:47.000	5.025330	1.296082	.840454
2019-09-29 16:58:48.000	5.000610	1.310730	.841065
2019-09-29 16:58:49.000	4.976807	1.290283	.865173
2019-09-29 16:58:50.000	4.994507	1.293030	.851440
2019-09-29 16:58:51.000	4.980469	1.278076	.832520
2019-09-29 16:58:52.000	5.081787	1.295471	.831909
2019-09-29 16:58:53.000	5.041199	1.283264	.853272
2019-09-29 16:58:54.000	5.043030	1.301880	.855408
2019-09-29 16:58:55.000	5.027161	1.278381	.858460
2019-09-29 16:58:56.000	5.010071	1.317444	.852051
2019-09-29 16:58:57.000	5.020752	1.319275	.848084
2019-09-29 16:58:58.000	4.957275	1.323242	.852661
2019-09-29 16:58:59.000	5.059509	1.316528	.867310
2019-09-29 16:59:00.000	5.081482	1.300659	.865479
2019-09-29 16:59:01.000	5.069885	1.293945	.865173
2019-09-29 16:59:02.000	5.054626	1.310425	.855713
2019-09-29 16:59:03.000	5.072632	1.312561	.827332
2019-09-29 16:59:04.000	5.051270	1.295471	.851135
2019-09-29 16:59:05.000	5.078430	1.300964	.834961
2019-09-29 16:59:06.000	5.087891	1.307373	.862732
2019-09-29 16:59:07.000	5.071716	1.309204	.855713
2019-09-29 16:59:08.000	4.938660	1.306763	.815735
2019-09-29 16:59:09.000	5.069580	1.291504	.855103
2019-09-29 16:59:10.000	5.049744	1.302795	.864868
2019-09-29 16:59:11.000	5.015869	1.277466	.845032
2019-09-29 16:59:12.000	5.023804	1.279602	.867920
2019-09-29 16:59:13.000	5.034790	1.288757	.855408
2019-09-29 16:59:14.000	4.987793	1.268616	.839233
2019-09-29 16:59:15.000	4.976501	1.292419	.852356
2019-09-29 16:59:16.000	4.961853	1.300659	.865173
2019-09-29 16:59:17.000	4.973755	1.312561	.813294
2019-09-29 16:59:18.000	4.919434	1.299438	.823669
2019-09-29 16:59:19.000	4.897766	1.274719	.835266
2019-09-29 16:59:20.000	4.918518	1.291199	.840149
2019-09-29 16:59:21.000	4.952393	1.282043	.861816
2019-09-29 16:59:22.000	4.918518	1.264038	.830383
2019-09-29 16:59:23.000	4.928284	1.281128	.846863
2019-09-29 16:59:24.000	4.982605	1.295471	.810852
2019-09-29 16:59:25.000	4.931335	1.286926	.832825
2019-09-29 16:59:26.000	4.895325	1.271057	.854797
2019-09-29 16:59:27.000	4.910278	1.293030	.864258
2019-09-29 16:59:28.000	4.930725	1.280823	.844116
2019-09-29 16:59:29.000	4.921265	1.279602	.840454
2019-09-29 16:59:30.000	4.886169	1.266785	.851746
2019-09-29 16:59:31.000	4.906311	1.294861	.848999
2019-09-29 16:59:32.000	4.856567	1.297607	.869141
2019-09-29 16:59:33.000	4.829712	1.271362	.863037
2019-09-29 16:59:34.000	4.840698	1.294861	.867615
2019-09-29 16:59:35.000	4.887695	1.280518	.858154
2019-09-29 16:59:36.000	4.842529	1.287842	.845947
2019-09-29 16:59:37.000	4.918823	1.305542	.852661
2019-09-29 16:59:38.000	4.893494	1.308899	.855103
2019-09-29 16:59:39.000	4.836426	1.292419	.835571
2019-09-29 16:59:40.000	4.850769	1.299133	.876160
2019-09-29 16:59:41.000	4.917908	1.299133	.856934
2019-09-29 16:59:42.000	4.929199	1.313477	.873413
2019-09-29 16:59:43.000	4.891357	1.321411	.852966
2019-09-29 16:59:44.000	4.877625	1.333618	.870972
2019-09-29 16:59:45.000	4.967346	1.299133	.853577
2019-09-29 16:59:46.000	4.988098	1.334534	.855103
2019-09-29 16:59:47.000	5.026855	1.336365	.845032
2019-09-29 16:59:48.000	5.015869	1.306763	.863648
2019-09-29 16:59:49.000	4.991760	1.325378	.858765
2019-09-29 16:59:50.000	4.971313	1.305237	.859680
2019-09-29 16:59:51.000	4.992065	1.321411	.832825
2019-09-29 16:59:52.000	5.052795	1.308289	.867004
2019-09-29 16:59:53.000	5.007324	1.319885	.828247
2019-09-29 16:59:54.000	5.055237	1.311035	.857239
2019-09-29 16:59:55.000	5.040894	1.316528	.863953
2019-09-29 16:59:56.000	5.097656	1.301575	.853882
2019-09-29 16:59:57.000	5.009155	1.322327	.855103
2019-09-29 16:59:58.000	5.071716	1.313171	.844116
2019-09-29 16:59:59.000	5.046082	1.312256	.857544
2019-09-29 17:00:00.000	5.013428	1.310730	.859680
2019-09-29 17:00:01.000	5.140381	1.318359	.863037
2019-09-29 17:00:02.000	5.066223	1.315002	.854797
2019-09-29 17:00:03.000	5.079041	1.332397	.842590
2019-09-29 17:00:04.000	5.057678	1.327820	.855103
2019-09-29 17:00:05.000	5.027771	1.309204	.867004
2019-09-29 17:00:06.000	5.055542	1.315918	.854187
2019-09-29 17:00:07.000	5.035095	1.299744	.850220
2019-09-29 17:00:08.000	5.024719	1.308289	.852661
2019-09-29 17:00:09.000	5.017395	1.287842	.843201
2019-09-29 17:00:10.000	4.984131	1.284180	.851135
2019-09-29 17:00:11.000	5.045471	1.312256	.861816
2019-09-29 17:00:12.000	4.981384	1.290894	.875244
2019-09-29 17:00:13.000	4.966125	1.303406	.820923
2019-09-29 17:00:14.000	5.002747	1.292725	.842896
2019-09-29 17:00:15.000	5.009155	1.296082	.831604
2019-09-29 17:00:16.000	4.988403	1.270142	.838623
2019-09-29 17:00:17.000	4.941711	1.297607	.832825
2019-09-29 17:00:18.000	4.898682	1.286316	.849915
2019-09-29 17:00:19.000	4.912415	1.266174	.862427
2019-09-29 17:00:20.000	4.930115	1.284485	.838623
2019-09-29 17:00:21.000	5.013428	1.277771	.834351
2019-09-29 17:00:22.000	5.021057	1.285095	.871887
2019-09-29 17:00:23.000	5.005188	1.292725	.883484
2019-09-29 17:00:24.000	4.998169	1.293335	.858765
2019-09-29 17:00:25.000	4.958801	1.296692	.864258
2019-09-29 17:00:26.000	4.971313	1.301270	.862427
2019-09-29 17:00:27.000	5.003052	1.293030	.865173
2019-09-29 17:00:28.000	4.997253	1.289673	.867920
2019-09-29 17:00:29.000	4.954529	1.299133	.854492
2019-09-29 17:00:30.000	4.973145	1.307678	.857544
2019-09-29 17:00:31.000	4.955750	1.300049	.860596
2019-09-29 17:00:32.000	4.978027	1.292725	.850525
2019-09-29 17:00:33.000	4.944153	1.289063	.859985
2019-09-29 17:00:34.000	4.904175	1.279907	.838623
2019-09-29 17:00:35.000	4.991150	1.339722	.846863
2019-09-29 17:00:36.000	4.955139	1.312561	.856018
2019-09-29 17:00:37.000	4.942017	1.311340	.850830
2019-09-29 17:00:38.000	4.992371	1.303406	.862427
2019-09-29 17:00:39.000	4.995117	1.321716	.881043
2019-09-29 17:00:40.000	4.971313	1.301880	.867615
2019-09-29 17:00:41.000	5.029602	1.299744	.849304
2019-09-29 17:00:42.000	5.020447	1.300354	.850220
2019-09-29 17:00:43.000	5.045471	1.277771	.842590
2019-09-29 17:00:44.000	5.024109	1.315308	.855103
2019-09-29 17:00:45.000	4.940186	1.331482	.885925
2019-09-29 17:00:46.000	4.988098	1.310425	.854187
2019-09-29 17:00:47.000	4.995422	1.301270	.853272
2019-09-29 17:00:48.000	5.042419	1.290283	.837402
2019-09-29 17:00:49.000	5.059204	1.294861	.846863
2019-09-29 17:00:50.000	4.991455	1.307373	.866394
2019-09-29 17:00:51.000	5.075073	1.290283	.831604
2019-09-29 17:00:52.000	5.000305	1.304626	.856018
2019-09-29 17:00:53.000	5.070801	1.319580	.831604
2019-09-29 17:00:54.000	5.032654	1.315613	.836487
2019-09-29 17:00:55.000	5.032349	1.305847	.845032
2019-09-29 17:00:56.000	5.095520	1.315002	.858460
2019-09-29 17:00:57.000	5.033569	1.307373	.847168
2019-09-29 17:00:58.000	5.051880	1.292419	.856628
2019-09-29 17:00:59.000	5.013428	1.324463	.865173
2019-09-29 17:01:00.000	5.061646	1.305237	.825806
2019-09-29 17:01:01.000	5.007324	1.297302	.874023
2019-09-29 17:01:02.000	5.011597	1.304016	.872192
2019-09-29 17:01:03.000	5.102234	1.307373	.862122
2019-09-29 17:01:04.000	5.036926	1.312866	.853882
2019-09-29 17:01:05.000	5.029297	1.307373	.857544
2019-09-29 17:01:06.000	5.068359	1.290283	.836792
2019-09-29 17:01:07.000	5.083313	1.293945	.878296
2019-09-29 17:01:08.000	5.042419	1.304321	.847168
2019-09-29 17:01:09.000	5.042419	1.306152	.850220
2019-09-29 17:01:10.000	4.991760	1.306763	.847778
2019-09-29 17:01:11.000	5.039978	1.296692	.855408
2019-09-29 17:01:12.000	5.082703	1.304626	.856323
2019-09-29 17:01:13.000	5.017700	1.329651	.844421
2019-09-29 17:01:14.000	4.962463	1.302185	.866089
2019-09-29 17:01:15.000	4.996643	1.308594	.871277
2019-09-29 17:01:16.000	5.044861	1.306763	.863342
2019-09-29 17:01:17.000	5.039368	1.297913	.847168
2019-09-29 17:01:18.000	5.001831	1.305237	.839844
2019-09-29 17:01:19.000	5.046692	1.290283	.842896
2019-09-29 17:01:20.000	5.051880	1.329041	.838013
2019-09-29 17:01:21.000	4.989624	1.306152	.864563
2019-09-29 17:01:22.000	5.059204	1.308899	.861511
2019-09-29 17:01:23.000	5.019226	1.314392	.852051
2019-09-29 17:01:24.000	5.027771	1.316223	.857544
2019-09-29 17:01:25.000	5.017090	1.295776	.855408
2019-09-29 17:01:26.000	5.020447	1.303101	.839844
2019-09-29 17:01:27.000	5.095215	1.324463	.864258
2019-09-29 17:01:28.000	5.032043	1.310120	.838623
2019-09-29 17:01:29.000	5.021362	1.318665	.859985
2019-09-29 17:01:30.000	5.000916	1.321716	.870667
2019-09-29 17:01:31.000	4.983826	1.310120	.845032
2019-09-29 17:01:32.000	5.007629	1.299744	.858765
2019-09-29 17:01:33.000	5.058289	1.286621	.874023
2019-09-29 17:01:34.000	5.047607	1.316223	.880127
2019-09-29 17:01:35.000	5.001831	1.300049	.875855
2019-09-29 17:01:36.000	5.013733	1.286926	.866089
2019-09-29 17:01:37.000	5.015259	1.304626	.849304
2019-09-29 17:01:38.000	5.026245	1.291199	.851135
2019-09-29 17:01:39.000	4.985657	1.295471	.845337
2019-09-29 17:01:40.000	5.052185	1.305237	.859070
2019-09-29 17:01:41.000	5.049133	1.311951	.872803
2019-09-29 17:01:42.000	4.962463	1.313782	.878296
2019-09-29 17:01:43.000	5.028076	1.304321	.865784
2019-09-29 17:01:44.000	5.020447	1.304321	.854797
2019-09-29 17:01:45.000	5.103455	1.307068	.830994
2019-09-29 17:01:46.000	5.059814	1.327209	.827026
2019-09-29 17:01:47.000	5.029297	1.317749	.837097
2019-09-29 17:01:48.000	5.050354	1.282959	.856323
2019-09-29 17:01:49.000	5.018616	1.300659	.875244
2019-09-29 17:01:50.000	5.048828	1.275024	.865173
2019-09-29 17:01:51.000	5.009766	1.309509	.815125
2019-09-29 17:01:52.000	5.011292	1.302185	.862427
2019-09-29 17:01:53.000	4.995422	1.279297	.855713
2019-09-29 17:01:54.000	5.003052	1.304016	.866089
2019-09-29 17:01:55.000	5.022888	1.313782	.870361
2019-09-29 17:01:56.000	5.036316	1.307678	.864868
2019-09-29 17:01:57.000	4.985657	1.304932	.864563
2019-09-29 17:01:58.000	5.045166	1.315918	.848694
2019-09-29 17:01:59.000	4.956970	1.290894	.863342
2019-09-29 17:02:00.000	4.988098	1.317444	.861511
2019-09-29 17:02:01.000	4.999084	1.303101	.850220
2019-09-29 17:02:02.000	5.033264	1.302490	.853577
2019-09-29 17:02:03.000	5.004883	1.318665	.862427
2019-09-29 17:02:04.000	5.025330	1.292114	.853272
2019-09-29 17:02:05.000	5.010986	1.309204	.865784
2019-09-29 17:02:06.000	4.992676	1.308594	.845032
2019-09-29 17:02:07.000	5.007324	1.299744	.855103
2019-09-29 17:02:08.000	5.024414	1.330261	.874939
2019-09-29 17:02:09.000	5.075684	1.301270	.852966
2019-09-29 17:02:10.000	4.961243	1.304016	.858154
2019-09-29 17:02:11.000	5.012207	1.315918	.844727
2019-09-29 17:02:12.000	4.956970	1.297302	.843201
2019-09-29 17:02:13.000	5.018005	1.315002	.862427
2019-09-29 17:02:14.000	5.018005	1.298218	.875855
2019-09-29 17:02:15.000	5.004883	1.291809	.836182
2019-09-29 17:02:16.000	5.105591	1.311340	.840149
2019-09-29 17:02:17.000	5.085144	1.315918	.859070
2019-09-29 17:02:18.000	5.108032	1.299133	.860291
2019-09-29 17:02:19.000	5.054321	1.278076	.847778
2019-09-29 17:02:20.000	5.086365	1.289978	.845642
2019-09-29 17:02:21.000	5.092468	1.292725	.829163
2019-09-29 17:02:22.000	5.062866	1.309509	.846558
2019-09-29 17:02:23.000	5.092773	1.313171	.852966
2019-09-29 17:02:24.000	5.116577	1.298218	.842590
2019-09-29 17:02:25.000	5.032959	1.296082	.853577
2019-09-29 17:02:26.000	5.032349	1.304016	.849609
2019-09-29 17:02:27.000	4.997253	1.308289	.849915
2019-09-29 17:02:28.000	5.072632	1.296082	.865784
2019-09-29 17:02:29.000	5.077820	1.299438	.858765
2019-09-29 17:02:30.000	5.097046	1.288452	.844421
2019-09-29 17:02:31.000	5.143433	1.321106	.861511
2019-09-29 17:02:32.000	5.114136	1.311340	.871277
2019-09-29 17:02:33.000	5.101318	1.307373	.862427
2019-09-29 17:02:34.000	5.124207	1.303711	.884094
2019-09-29 17:02:35.000	5.104065	1.307068	.860291
2019-09-29 17:02:36.000	5.095825	1.296997	.869446
2019-09-29 17:02:37.000	5.077515	1.289978	.856934
2019-09-29 17:02:38.000	5.088806	1.300354	.871582
2019-09-29 17:02:39.000	5.078735	1.301575	.874634
2019-09-29 17:02:40.000	5.069275	1.287231	.858765
2019-09-29 17:02:41.000	5.105896	1.288147	.859070
2019-09-29 17:02:42.000	5.075073	1.311646	.864258
2019-09-29 17:02:43.000	5.056458	1.268616	.836792
2019-09-29 17:02:44.000	5.034180	1.287537	.829468
2019-09-29 17:02:45.000	5.038757	1.304016	.842285
2019-09-29 17:02:46.000	5.061646	1.290283	.848389
2019-09-29 17:02:47.000	5.071106	1.303711	.855713
2019-09-29 17:02:48.000	4.998169	1.305237	.846558
2019-09-29 17:02:49.000	5.070190	1.290894	.863648
2019-09-29 17:02:50.000	4.984436	1.296997	.858460
2019-09-29 17:02:51.000	5.071106	1.278687	.870667
2019-09-29 17:02:52.000	5.025635	1.273804	.856018
2019-09-29 17:02:53.000	4.988403	1.299438	.890503
2019-09-29 17:02:54.000	4.958801	1.326904	.856018
2019-09-29 17:02:55.000	5.005798	1.310120	.851440
2019-09-29 17:02:56.000	5.066833	1.301880	.853577
2019-09-29 17:02:57.000	5.044861	1.275024	.831299
2019-09-29 17:02:58.000	5.025330	1.292114	.880432
2019-09-29 17:02:59.000	5.042114	1.303101	.832520
2019-09-29 17:03:00.000	5.054932	1.309509	.881653
2019-09-29 17:03:01.000	5.060120	1.278076	.867310
2019-09-29 17:03:02.000	5.102539	1.292419	.854797
2019-09-29 17:03:03.000	5.181580	1.308594	.848694
2019-09-29 17:03:04.000	5.090332	1.315002	.827332
2019-09-29 17:03:05.000	5.098877	1.306763	.856323
2019-09-29 17:03:06.000	5.111694	1.310425	.828552
2019-09-29 17:03:07.000	5.051270	1.296387	.841675
2019-09-29 17:03:08.000	4.983215	1.304321	.842590
2019-09-29 17:03:09.000	5.019531	1.314087	.851440
2019-09-29 17:03:10.000	5.057983	1.309814	.837402
2019-09-29 17:03:11.000	5.009766	1.307983	.854187
2019-09-29 17:03:12.000	5.033569	1.289978	.861206
2019-09-29 17:03:13.000	5.014038	1.318665	.868225
2019-09-29 17:03:14.000	5.034790	1.294861	.858460
2019-09-29 17:03:15.000	5.090027	1.305237	.855408
2019-09-29 17:03:16.000	5.082397	1.306763	.878601
2019-09-29 17:03:17.000	5.112610	1.318970	.847778
2019-09-29 17:03:18.000	5.024719	1.305542	.862122
2019-09-29 17:03:19.000	5.007935	1.318054	.869141
2019-09-29 17:03:20.000	5.061035	1.298828	.834351
2019-09-29 17:03:21.000	5.061646	1.299744	.870361
2019-09-29 17:03:22.000	5.024109	1.291809	.863342
2019-09-29 17:03:23.000	5.074768	1.306152	.852661
2019-09-29 17:03:24.000	5.044861	1.298523	.856934
2019-09-29 17:03:25.000	5.074158	1.293945	.843811
2019-09-29 17:03:26.000	5.043640	1.314392	.849304
2019-09-29 17:03:27.000	5.021362	1.319885	.846558
2019-09-29 17:03:28.000	4.992371	1.293945	.851440
2019-09-29 17:03:29.000	5.030823	1.304932	.853882
2019-09-29 17:03:30.000	5.039063	1.298828	.857849
2019-09-29 17:03:31.000	4.967957	1.303101	.841370
2019-09-29 17:03:32.000	5.020752	1.299438	.847778
2019-09-29 17:03:33.000	5.023193	1.282654	.822449
2019-09-29 17:03:34.000	4.999695	1.297607	.853882
2019-09-29 17:03:35.000	4.974976	1.287537	.834656
2019-09-29 17:03:36.000	4.995728	1.295471	.859070
2019-09-29 17:03:37.000	4.996643	1.279297	.868225
2019-09-29 17:03:38.000	5.017090	1.290283	.889282
2019-09-29 17:03:39.000	5.021973	1.294556	.857849
2019-09-29 17:03:40.000	4.960938	1.296387	.834961
2019-09-29 17:03:41.000	4.942932	1.301575	.856628
2019-09-29 17:03:42.000	4.981079	1.299438	.873108
2019-09-29 17:03:43.000	4.992065	1.277466	.847473
2019-09-29 17:03:44.000	4.938965	1.282654	.851440
2019-09-29 17:03:45.000	4.936829	1.293030	.841675
2019-09-29 17:03:46.000	4.934387	1.278381	.840454
2019-09-29 17:03:47.000	4.973755	1.289978	.844116
2019-09-29 17:03:48.000	4.958801	1.284180	.858460
2019-09-29 17:03:49.000	4.992065	1.280518	.873413
2019-09-29 17:03:50.000	5.020447	1.282043	.861206
2019-09-29 17:03:51.000	4.983521	1.293335	.859680
2019-09-29 17:03:52.000	4.904480	1.290588	.845642
2019-09-29 17:03:53.000	4.891968	1.310120	.836182
2019-09-29 17:03:54.000	4.978333	1.288147	.826416
2019-09-29 17:03:55.000	4.982605	1.294556	.847778
2019-09-29 17:03:56.000	4.938660	1.275635	.864258
2019-09-29 17:03:57.000	4.906616	1.294250	.852966
2019-09-29 17:03:58.000	4.927979	1.299438	.856018
2019-09-29 17:03:59.000	4.903259	1.277771	.846252
2019-09-29 17:04:00.000	4.874268	1.280518	.844727
2019-09-29 17:04:01.000	4.923401	1.271973	.817871
2019-09-29 17:04:02.000	4.908752	1.281128	.829468
2019-09-29 17:04:03.000	4.914551	1.290283	.849609
2019-09-29 17:04:04.000	4.895325	1.290283	.835571
2019-09-29 17:04:05.000	4.899902	1.268311	.825501
2019-09-29 17:04:06.000	4.838867	1.279907	.833130
2019-09-29 17:04:07.000	4.852905	1.250610	.856323
2019-09-29 17:04:08.000	4.865723	1.289368	.859680
2019-09-29 17:04:09.000	4.882813	1.279602	.849609
2019-09-29 17:04:10.000	4.841614	1.282043	.843201
2019-09-29 17:04:11.000	4.861450	1.271362	.817261
2019-09-29 17:04:12.000	4.832458	1.277771	.812378
2019-09-29 17:04:13.000	4.826355	1.276855	.834351
2019-09-29 17:04:14.000	4.905090	1.318359	.853272
2019-09-29 17:04:15.000	4.851990	1.271667	.852661
2019-09-29 17:04:16.000	4.838257	1.262207	.861816
2019-09-29 17:04:17.000	4.814453	1.292725	.858460
2019-09-29 17:04:18.000	4.831543	1.267090	.854187
2019-09-29 17:04:19.000	4.818115	1.266785	.840454
2019-09-29 17:04:20.000	4.800415	1.270752	.834351
2019-09-29 17:04:21.000	4.816589	1.268921	.836487
2019-09-29 17:04:22.000	4.760742	1.242676	.849609
2019-09-29 17:04:23.000	4.767151	1.254883	.853577
2019-09-29 17:04:24.000	4.819336	1.279297	.831909
2019-09-29 17:04:25.000	4.794312	1.284180	.831604
2019-09-29 17:04:26.000	4.772034	1.260986	.838013
2019-09-29 17:04:27.000	4.796753	1.267090	.840759
2019-09-29 17:04:28.000	4.824524	1.273804	.835571
2019-09-29 17:04:29.000	4.790955	1.274109	.820313
2019-09-29 17:04:30.000	4.784241	1.269836	.812683
2019-09-29 17:04:31.000	4.775696	1.266174	.827332
2019-09-29 17:04:32.000	4.808655	1.268311	.834961
2019-09-29 17:04:33.000	4.755249	1.242065	.847168
2019-09-29 17:04:34.000	4.851379	1.262817	.833130
2019-09-29 17:04:35.000	4.776001	1.276855	.826111
2019-09-29 17:04:36.000	4.813843	1.269226	.831299
2019-09-29 17:04:37.000	4.811096	1.283875	.856628
2019-09-29 17:04:38.000	4.813538	1.264038	.850525
2019-09-29 17:04:39.000	4.800110	1.278076	.836792
2019-09-29 17:04:40.000	4.740295	1.281738	.849915
2019-09-29 17:04:41.000	4.849854	1.285400	.851135
2019-09-29 17:04:42.000	4.854126	1.284180	.852661
2019-09-29 17:04:43.000	4.777222	1.288452	.846863
2019-09-29 17:04:44.000	4.779358	1.281128	.850830
2019-09-29 17:04:45.000	4.829102	1.283569	.832214
2019-09-29 17:04:46.000	4.879761	1.299133	.811462
2019-09-29 17:04:47.000	4.815369	1.300049	.854797
2019-09-29 17:04:48.000	4.855347	1.278076	.867310
2019-09-29 17:04:49.000	4.885254	1.271362	.817261
2019-09-29 17:04:50.000	4.830627	1.272278	.830689
2019-09-29 17:04:51.000	4.808960	1.278076	.854492
2019-09-29 17:04:52.000	4.830627	1.280823	.832214
2019-09-29 17:04:53.000	4.854126	1.269836	.830994
2019-09-29 17:04:54.000	4.810791	1.268005	.832825
2019-09-29 17:04:55.000	4.912720	1.279297	.848999
2019-09-29 17:04:56.000	4.947510	1.300049	.840759
2019-09-29 17:04:57.000	4.875793	1.271667	.848694
2019-09-29 17:04:58.000	4.856873	1.283875	.849915
2019-09-29 17:04:59.000	4.879150	1.299438	.834045
2019-09-29 17:05:00.000	4.848328	1.265259	.846863
2019-09-29 17:05:01.000	4.851379	1.286011	.869751
2019-09-29 17:05:02.000	4.787903	1.275330	.854492
2019-09-29 17:05:03.000	4.841309	1.274719	.856323
2019-09-29 17:05:04.000	4.856262	1.267700	.850830
2019-09-29 17:05:05.000	4.836121	1.286316	.847778
2019-09-29 17:05:06.000	4.857483	1.293335	.840759
2019-09-29 17:05:07.000	4.840088	1.299438	.819397
2019-09-29 17:05:08.000	4.861145	1.284790	.850220
2019-09-29 17:05:09.000	4.839478	1.269226	.824280
2019-09-29 17:05:10.000	4.859314	1.271667	.854797
2019-09-29 17:05:11.000	4.837646	1.302795	.831909
2019-09-29 17:05:12.000	4.837646	1.277771	.843201
2019-09-29 17:05:13.000	4.891968	1.291809	.811157
2019-09-29 17:05:14.000	4.841919	1.283264	.847168
2019-09-29 17:05:15.000	4.812012	1.290283	.850525
2019-09-29 17:05:16.000	4.888000	1.284485	.845642
2019-09-29 17:05:17.000	4.898987	1.303101	.840454
2019-09-29 17:05:18.000	4.836731	1.282043	.860596
2019-09-29 17:05:19.000	4.838867	1.297913	.875549
2019-09-29 17:05:20.000	4.826355	1.289368	.857239
2019-09-29 17:05:21.000	4.844055	1.280518	.849915
2019-09-29 17:05:22.000	4.850159	1.293335	.830994
2019-09-29 17:05:23.000	4.837341	1.302185	.859680
2019-09-29 17:05:24.000	4.810486	1.316528	.835571
2019-09-29 17:05:25.000	4.812317	1.287537	.838318
2019-09-29 17:05:26.000	4.829102	1.292419	.851440
2019-09-29 17:05:27.000	4.862366	1.282959	.854187
2019-09-29 17:05:28.000	4.843140	1.291809	.869446
2019-09-29 17:05:29.000	4.830322	1.312866	.848389
2019-09-29 17:05:30.000	4.886780	1.310730	.820618
2019-09-29 17:05:31.000	4.812927	1.295166	.826111
2019-09-29 17:05:32.000	4.750366	1.271667	.830689
2019-09-29 17:05:33.000	4.750977	1.261597	.852966
2019-09-29 17:05:34.000	4.715271	1.282654	.855713
2019-09-29 17:05:35.000	4.694214	1.252441	.842590
2019-09-29 17:05:36.000	4.699097	1.257324	.851440
2019-09-29 17:05:37.000	4.678650	1.260986	.840759
2019-09-29 17:05:38.000	4.750366	1.264343	.823975
2019-09-29 17:05:39.000	4.685669	1.229858	.818481
2019-09-29 17:05:40.000	4.692078	1.286926	.817871
2019-09-29 17:05:41.000	4.689026	1.278076	.852661
2019-09-29 17:05:42.000	4.618225	1.265869	.836792
2019-09-29 17:05:43.000	4.660645	1.255493	.827942
2019-09-29 17:05:44.000	4.594116	1.281433	.824280
2019-09-29 17:05:45.000	4.637756	1.268311	.847473
2019-09-29 17:05:46.000	4.677124	1.290588	.839844
2019-09-29 17:05:47.000	4.651794	1.271057	.830383
2019-09-29 17:05:48.000	4.650269	1.297607	.847473
2019-09-29 17:05:49.000	4.597778	1.265869	.861511
2019-09-29 17:05:50.000	4.612427	1.273193	.863648
2019-09-29 17:05:51.000	4.606934	1.294250	.858154
2019-09-29 17:05:52.000	4.693604	1.292419	.853882
2019-09-29 17:05:53.000	4.626465	1.297302	.863342
2019-09-29 17:05:54.000	4.660645	1.289063	.869446
2019-09-29 17:05:55.000	4.661560	1.318665	.852966
2019-09-29 17:05:56.000	4.691467	1.286926	.857849
2019-09-29 17:05:57.000	4.685364	1.277771	.841370
2019-09-29 17:05:58.000	4.651489	1.277161	.830689
2019-09-29 17:05:59.000	4.710083	1.296082	.834045
2019-09-29 17:06:00.000	4.709167	1.285400	.860901
2019-09-29 17:06:01.000	4.766541	1.297913	.869446
2019-09-29 17:06:02.000	4.737244	1.301270	.870361
2019-09-29 17:06:03.000	4.675903	1.286926	.872192
2019-09-29 17:06:04.000	4.690247	1.275635	.837708
2019-09-29 17:06:05.000	4.729004	1.312256	.857849
2019-09-29 17:06:06.000	4.721985	1.304016	.872803
2019-09-29 17:06:07.000	4.686890	1.290283	.851440
2019-09-29 17:06:08.000	4.710999	1.293945	.856323
2019-09-29 17:06:09.000	4.750671	1.307068	.865173
2019-09-29 17:06:10.000	4.805298	1.274719	.846252
2019-09-29 17:06:11.000	4.786987	1.283569	.856018
2019-09-29 17:06:12.000	4.730225	1.296692	.854187
2019-09-29 17:06:13.000	4.699402	1.280518	.835877
2019-09-29 17:06:14.000	4.730225	1.298828	.842896
2019-09-29 17:06:15.000	4.794922	1.310730	.855408
2019-09-29 17:06:16.000	4.727478	1.300659	.850830
2019-09-29 17:06:17.000	4.760132	1.285706	.860596
2019-09-29 17:06:18.000	4.771729	1.292114	.865479
2019-09-29 17:06:19.000	4.703674	1.291504	.827942
2019-09-29 17:06:20.000	4.759827	1.292725	.850220
2019-09-29 17:06:21.000	4.787598	1.306458	.863342
2019-09-29 17:06:22.000	4.785767	1.292725	.855408
2019-09-29 17:06:23.000	4.822693	1.275940	.857544
2019-09-29 17:06:24.000	4.777832	1.265564	.851440
2019-09-29 17:06:25.000	4.815063	1.294556	.851135
2019-09-29 17:06:26.000	4.773560	1.289063	.837708
2019-09-29 17:06:27.000	4.752808	1.271057	.830689
2019-09-29 17:06:28.000	4.822998	1.270142	.850830
2019-09-29 17:06:29.000	4.877625	1.299744	.856018
2019-09-29 17:06:30.000	4.825134	1.279907	.860291
2019-09-29 17:06:31.000	4.788513	1.296387	.861206
2019-09-29 17:06:32.000	4.792480	1.302490	.858460
2019-09-29 17:06:33.000	4.818726	1.302185	.877075
2019-09-29 17:06:34.000	4.832458	1.282654	.843811
2019-09-29 17:06:35.000	4.866333	1.280212	.826111
2019-09-29 17:06:36.000	4.817810	1.282654	.845032
2019-09-29 17:06:37.000	4.748535	1.283569	.847778
2019-09-29 17:06:38.000	4.826965	1.291809	.853272
2019-09-29 17:06:39.000	4.828491	1.271973	.849915
2019-09-29 17:06:40.000	4.798279	1.275024	.830078
2019-09-29 17:06:41.000	4.802246	1.278076	.825195
2019-09-29 17:06:42.000	4.783630	1.268311	.858765
2019-09-29 17:06:43.000	4.752808	1.277161	.843201
2019-09-29 17:06:44.000	4.768372	1.275940	.869141
2019-09-29 17:06:45.000	4.757690	1.285095	.843506
2019-09-29 17:06:46.000	4.733276	1.296387	.852051
2019-09-29 17:06:47.000	4.744873	1.291809	.829163
2019-09-29 17:06:48.000	4.796753	1.297302	.835571
2019-09-29 17:06:49.000	4.688416	1.285706	.830078
2019-09-29 17:06:50.000	4.736328	1.262817	.832520
2019-09-29 17:06:51.000	4.748840	1.266785	.827637
2019-09-29 17:06:52.000	4.748230	1.245117	.845337
2019-09-29 17:06:53.000	4.784241	1.268311	.835571
2019-09-29 17:06:54.000	4.753723	1.266174	.825195
2019-09-29 17:06:55.000	4.714355	1.246338	.870361
2019-09-29 17:06:56.000	4.738159	1.246033	.828857
2019-09-29 17:06:57.000	4.767761	1.249084	.829468
2019-09-29 17:06:58.000	4.749451	1.273499	.858154
2019-09-29 17:06:59.000	4.786072	1.260071	.848999
2019-09-29 17:07:00.000	4.750366	1.255493	.819397
2019-09-29 17:07:01.000	4.746399	1.268616	.832214
2019-09-29 17:07:02.000	4.738464	1.276550	.842285
2019-09-29 17:07:03.000	4.753113	1.260986	.856934
2019-09-29 17:07:04.000	4.741516	1.271667	.854492
2019-09-29 17:07:05.000	4.772339	1.268921	.837402
2019-09-29 17:07:06.000	4.737854	1.271057	.828552
2019-09-29 17:07:07.000	4.764099	1.264343	.871277
2019-09-29 17:07:08.000	4.752197	1.269531	.853882
2019-09-29 17:07:09.000	4.742126	1.281738	.848084
2019-09-29 17:07:10.000	4.740601	1.266174	.829468
2019-09-29 17:07:11.000	4.738464	1.279602	.856323
2019-09-29 17:07:12.000	4.788513	1.273499	.862122
2019-09-29 17:07:13.000	4.791870	1.266174	.848389
2019-09-29 17:07:14.000	4.787598	1.288452	.872498
2019-09-29 17:07:15.000	4.797974	1.292114	.847168
2019-09-29 17:07:16.000	4.754944	1.277161	.855408
2019-09-29 17:07:17.000	4.763184	1.282043	.850525
2019-09-29 17:07:18.000	4.755859	1.289978	.841065
2019-09-29 17:07:19.000	4.801025	1.291504	.845032
2019-09-29 17:07:20.000	4.792786	1.307373	.865784
2019-09-29 17:07:21.000	4.733582	1.295166	.856628
2019-09-29 17:07:22.000	4.753113	1.293945	.864563
2019-09-29 17:07:23.000	4.827271	1.294250	.856018
2019-09-29 17:07:24.000	4.788513	1.288452	.865173
2019-09-29 17:07:25.000	4.793701	1.283875	.856934
2019-09-29 17:07:26.000	4.804382	1.288452	.835571
2019-09-29 17:07:27.000	4.773254	1.292725	.863037
2019-09-29 17:07:28.000	4.801025	1.285400	.836487
2019-09-29 17:07:29.000	4.822998	1.286621	.840454
2019-09-29 17:07:30.000	4.821167	1.286926	.858765
2019-09-29 17:07:31.000	4.833679	1.270142	.856018
2019-09-29 17:07:32.000	4.764099	1.263733	.841370
2019-09-29 17:07:33.000	4.775085	1.286011	.870361
2019-09-29 17:07:34.000	4.778137	1.262512	.850220
2019-09-29 17:07:35.000	4.801941	1.275330	.845642
2019-09-29 17:07:36.000	4.711914	1.280212	.843811
2019-09-29 17:07:37.000	4.760437	1.279602	.853272
2019-09-29 17:07:38.000	4.730225	1.292419	.852966
2019-09-29 17:07:39.000	4.707336	1.284485	.855713
2019-09-29 17:07:40.000	4.763794	1.275635	.832214
2019-09-29 17:07:41.000	4.731140	1.245117	.845032
2019-09-29 17:07:42.000	4.743347	1.273499	.881653
2019-09-29 17:07:43.000	4.691162	1.267090	.882568
2019-09-29 17:07:44.000	4.656067	1.266479	.870667
2019-09-29 17:07:45.000	4.668884	1.296387	.872498
2019-09-29 17:07:46.000	4.726257	1.286011	.832214
2019-09-29 17:07:47.000	4.744568	1.271973	.859680
2019-09-29 17:07:48.000	4.761963	1.297913	.860596
2019-09-29 17:07:49.000	4.795532	1.274719	.865784
2019-09-29 17:07:50.000	4.745178	1.272583	.855713
2019-09-29 17:07:51.000	4.799805	1.276550	.866699
2019-09-29 17:07:52.000	4.749146	1.279907	.844727
2019-09-29 17:07:53.000	4.786987	1.300354	.848694
2019-09-29 17:07:54.000	4.794006	1.266174	.843506
2019-09-29 17:07:55.000	4.806519	1.265259	.855103
2019-09-29 17:07:56.000	4.807129	1.275635	.864258
2019-09-29 17:07:57.000	4.794312	1.280823	.845642
2019-09-29 17:07:58.000	4.816895	1.276855	.850525
2019-09-29 17:07:59.000	4.837952	1.281738	.845032
2019-09-29 17:08:00.000	4.836426	1.293335	.846558
2019-09-29 17:08:01.000	4.871826	1.269531	.857544
2019-09-29 17:08:02.000	4.840393	1.281433	.847473
2019-09-29 17:08:03.000	4.776001	1.283264	.863648
2019-09-29 17:08:04.000	4.842529	1.287537	.838013
2019-09-29 17:08:05.000	4.878845	1.320496	.841370
2019-09-29 17:08:06.000	4.848938	1.281738	.869751
2019-09-29 17:08:07.000	4.813232	1.306458	.852661
2019-09-29 17:08:08.000	4.815369	1.282959	.837708
2019-09-29 17:08:09.000	4.797363	1.289978	.820007
2019-09-29 17:08:10.000	4.781799	1.297607	.836182
2019-09-29 17:08:11.000	4.773254	1.264343	.857849
2019-09-29 17:08:12.000	4.868164	1.273193	.838318
2019-09-29 17:08:13.000	4.802856	1.301880	.841370
2019-09-29 17:08:14.000	4.774475	1.296082	.840454
2019-09-29 17:08:15.000	4.789124	1.295471	.847168
2019-09-29 17:08:16.000	4.825745	1.272888	.857544
2019-09-29 17:08:17.000	4.860535	1.269836	.843201
2019-09-29 17:08:18.000	4.867554	1.276550	.831604
2019-09-29 17:08:19.000	4.837341	1.282959	.846863
2019-09-29 17:08:20.000	4.760437	1.293640	.849915
2019-09-29 17:08:21.000	4.816284	1.287231	.837097
2019-09-29 17:08:22.000	4.834900	1.269531	.836487
2019-09-29 17:08:23.000	4.804688	1.285400	.825806
2019-09-29 17:08:24.000	4.891357	1.287537	.842896
2019-09-29 17:08:25.000	4.898376	1.274109	.837402
2019-09-29 17:08:26.000	4.861145	1.285095	.832214
2019-09-29 17:08:27.000	4.834900	1.284180	.851440
2019-09-29 17:08:28.000	4.873352	1.266479	.838013
2019-09-29 17:08:29.000	4.855347	1.269836	.823669
2019-09-29 17:08:30.000	4.904480	1.275635	.832825
2019-09-29 17:08:31.000	4.904785	1.287231	.849304
2019-09-29 17:08:32.000	4.879761	1.288757	.866699
2019-09-29 17:08:33.000	4.893494	1.265869	.860596
2019-09-29 17:08:34.000	4.857483	1.274719	.853577
2019-09-29 17:08:35.000	4.942017	1.278687	.833130
2019-09-29 17:08:36.000	4.887085	1.282043	.830994
2019-09-29 17:08:37.000	4.860535	1.306152	.856323
2019-09-29 17:08:38.000	4.888000	1.288757	.865173
2019-09-29 17:08:39.000	4.920959	1.282959	.874023
2019-09-29 17:08:40.000	4.978333	1.275635	.845032
2019-09-29 17:08:41.000	4.988098	1.282043	.845032
2019-09-29 17:08:42.000	4.959106	1.275024	.848084
2019-09-29 17:08:43.000	4.934387	1.279297	.865784
2019-09-29 17:08:44.000	4.925537	1.275940	.870056
2019-09-29 17:08:45.000	4.920959	1.273804	.836182
2019-09-29 17:08:46.000	4.869385	1.263123	.849609
2019-09-29 17:08:47.000	4.869080	1.280518	.841370
2019-09-29 17:08:48.000	4.880371	1.260986	.835571
2019-09-29 17:08:49.000	4.892883	1.295166	.824890
2019-09-29 17:08:50.000	4.908447	1.253357	.830689
2019-09-29 17:08:51.000	4.914551	1.251221	.852966
2019-09-29 17:08:52.000	4.891663	1.255493	.850220
2019-09-29 17:08:53.000	4.929199	1.274109	.854492
2019-09-29 17:08:54.000	4.901733	1.260376	.835266
2019-09-29 17:08:55.000	4.837341	1.282043	.832825
2019-09-29 17:08:56.000	4.918823	1.275940	.832520
2019-09-29 17:08:57.000	4.938354	1.279907	.813294
2019-09-29 17:08:58.000	4.929504	1.302185	.821838
2019-09-29 17:08:59.000	4.918518	1.264648	.858460
2019-09-29 17:09:00.000	4.928589	1.279297	.825195
2019-09-29 17:09:01.000	4.927673	1.289063	.848999
2019-09-29 17:09:02.000	4.940186	1.280823	.847168
2019-09-29 17:09:03.000	4.927979	1.299438	.819702
2019-09-29 17:09:04.000	4.878845	1.280823	.825195
2019-09-29 17:09:05.000	4.877930	1.291809	.846252
2019-09-29 17:09:06.000	4.890747	1.271667	.849915
2019-09-29 17:09:07.000	4.836426	1.265259	.856323
2019-09-29 17:09:08.000	4.860840	1.259155	.819397
2019-09-29 17:09:09.000	4.893799	1.281433	.827637
2019-09-29 17:09:10.000	4.875183	1.282043	.846252
2019-09-29 17:09:11.000	4.866028	1.292114	.849609
2019-09-29 17:09:12.000	4.919739	1.289063	.842285
2019-09-29 17:09:13.000	4.874878	1.290283	.854187
2019-09-29 17:09:14.000	4.848938	1.276855	.833435
2019-09-29 17:09:15.000	4.854126	1.266785	.830078
2019-09-29 17:09:16.000	4.820862	1.276855	.858154
2019-09-29 17:09:17.000	4.874268	1.260071	.841065
2019-09-29 17:09:18.000	4.913940	1.290588	.849609
2019-09-29 17:09:19.000	4.838562	1.289063	.856628
2019-09-29 17:09:20.000	4.822998	1.272888	.854797
2019-09-29 17:09:21.000	4.821167	1.277771	.864563
2019-09-29 17:09:22.000	4.860840	1.289673	.852051
2019-09-29 17:09:23.000	4.866638	1.283264	.851746
2019-09-29 17:09:24.000	4.899597	1.296387	.836487
2019-09-29 17:09:25.000	4.848022	1.267395	.862732
2019-09-29 17:09:26.000	4.873047	1.276245	.844421
2019-09-29 17:09:27.000	4.886169	1.275330	.852356
2019-09-29 17:09:28.000	4.833984	1.265564	.851440
2019-09-29 17:09:29.000	4.834595	1.294250	.845642
2019-09-29 17:09:30.000	4.852295	1.293030	.851440
2019-09-29 17:09:31.000	4.810486	1.281738	.848084
2019-09-29 17:09:32.000	4.917603	1.281738	.866394
2019-09-29 17:09:33.000	4.867554	1.262207	.827332
2019-09-29 17:09:34.000	4.878540	1.268921	.820618
2019-09-29 17:09:35.000	4.841003	1.289673	.845642
2019-09-29 17:09:36.000	4.891052	1.297913	.859985
2019-09-29 17:09:37.000	4.801025	1.292725	.865173
2019-09-29 17:09:38.000	4.843140	1.289063	.846863
2019-09-29 17:09:39.000	4.952087	1.278076	.866394
2019-09-29 17:09:40.000	4.867554	1.306152	.862122
2019-09-29 17:09:41.000	4.831543	1.285400	.861511
2019-09-29 17:09:42.000	4.844971	1.283875	.847473
2019-09-29 17:09:43.000	4.873352	1.292419	.841370
2019-09-29 17:09:44.000	4.793091	1.289978	.833130
2019-09-29 17:09:45.000	4.852905	1.291809	.861206
2019-09-29 17:09:46.000	4.794922	1.292725	.851440
2019-09-29 17:09:47.000	4.820862	1.281128	.862122
2019-09-29 17:09:48.000	4.821472	1.270447	.838623
2019-09-29 17:09:49.000	4.844666	1.252747	.844421
2019-09-29 17:09:50.000	4.812317	1.258240	.838318
2019-09-29 17:09:51.000	4.707031	1.279907	.841675
2019-09-29 17:09:52.000	4.783325	1.282349	.871582
2019-09-29 17:09:53.000	4.717102	1.266479	.847778
2019-09-29 17:09:54.000	4.783325	1.276550	.848999
2019-09-29 17:09:55.000	4.860229	1.282654	.848084
2019-09-29 17:09:56.000	4.801025	1.280518	.840454
2019-09-29 17:09:57.000	4.852295	1.241455	.859375
2019-09-29 17:09:58.000	4.768677	1.278992	.833435
2019-09-29 17:09:59.000	4.798279	1.261902	.826721
2019-09-29 17:10:00.000	4.809570	1.268616	.835877
2019-09-29 17:10:01.000	4.774780	1.265259	.822449
2019-09-29 17:10:02.000	4.795227	1.275024	.837402
2019-09-29 17:10:03.000	4.818115	1.280823	.838318
2019-09-29 17:10:04.000	4.767761	1.278381	.848084
2019-09-29 17:10:05.000	4.722290	1.271973	.834961
2019-09-29 17:10:06.000	4.748230	1.269836	.871582
2019-09-29 17:10:07.000	4.851685	1.280212	.840759
2019-09-29 17:10:08.000	4.790955	1.263123	.846252
2019-09-29 17:10:09.000	4.757996	1.278076	.862427
2019-09-29 17:10:10.000	4.751587	1.278381	.834961
2019-09-29 17:10:11.000	4.787292	1.257629	.837402
2019-09-29 17:10:12.000	4.842529	1.279297	.818481
2019-09-29 17:10:13.000	4.829407	1.245117	.807190
2019-09-29 17:10:14.000	4.875488	1.257629	.830078
2019-09-29 17:10:15.000	4.794312	1.265869	.825501
2019-09-29 17:10:16.000	4.756165	1.261597	.820923
2019-09-29 17:10:17.000	4.808960	1.256104	.841675
2019-09-29 17:10:18.000	4.766541	1.261902	.828247
2019-09-29 17:10:19.000	4.797363	1.284790	.836792
2019-09-29 17:10:20.000	4.872437	1.275635	.832825
2019-09-29 17:10:21.000	4.828186	1.273193	.830383
2019-09-29 17:10:22.000	4.834290	1.273804	.857239
2019-09-29 17:10:23.000	4.885559	1.271667	.834351
2019-09-29 17:10:24.000	4.878540	1.275024	.839539
2019-09-29 17:10:25.000	4.854126	1.277771	.839844
2019-09-29 17:10:26.000	4.813843	1.289978	.855103
2019-09-29 17:10:27.000	4.844360	1.269836	.845947
2019-09-29 17:10:28.000	4.888611	1.281738	.848389
2019-09-29 17:10:29.000	4.876404	1.298828	.831299
2019-09-29 17:10:30.000	4.821167	1.285095	.863953
2019-09-29 17:10:31.000	4.835815	1.289673	.861511
2019-09-29 17:10:32.000	4.845276	1.267090	.837402
2019-09-29 17:10:33.000	4.977112	1.265564	.835877
2019-09-29 17:10:34.000	4.931335	1.263123	.852356
2019-09-29 17:10:35.000	4.894104	1.275330	.838623
2019-09-29 17:10:36.000	4.884338	1.286316	.862732
2019-09-29 17:10:37.000	4.846191	1.267395	.864563
2019-09-29 17:10:38.000	4.896545	1.287537	.835877
2019-09-29 17:10:39.000	4.868774	1.267700	.843811
2019-09-29 17:10:40.000	4.836121	1.285400	.858765
2019-09-29 17:10:41.000	4.841309	1.300049	.850525
2019-09-29 17:10:42.000	4.822388	1.287842	.852661
2019-09-29 17:10:43.000	4.843445	1.282654	.867004
2019-09-29 17:10:44.000	4.868469	1.273499	.859985
2019-09-29 17:10:45.000	4.880981	1.270447	.841370
2019-09-29 17:10:46.000	4.808350	1.267700	.829468
2019-09-29 17:10:47.000	4.755859	1.285706	.834961
2019-09-29 17:10:48.000	4.784241	1.267700	.838013
2019-09-29 17:10:49.000	4.784241	1.284180	.840149
2019-09-29 17:10:50.000	4.726563	1.263428	.848084
2019-09-29 17:10:51.000	4.780273	1.286316	.830689
2019-09-29 17:10:52.000	4.776611	1.265869	.839844
2019-09-29 17:10:53.000	4.695740	1.265564	.838623
2019-09-29 17:10:54.000	4.729309	1.263428	.830078
2019-09-29 17:10:55.000	4.774475	1.257324	.830689
2019-09-29 17:10:56.000	4.758911	1.258545	.827332
2019-09-29 17:10:57.000	4.697266	1.280212	.813904
2019-09-29 17:10:58.000	4.720459	1.262512	.847778
2019-09-29 17:10:59.000	4.685974	1.262817	.845337
2019-09-29 17:11:00.000	4.737244	1.266174	.844116
2019-09-29 17:11:01.000	4.737854	1.257324	.828552
2019-09-29 17:11:02.000	4.743958	1.249390	.840454
2019-09-29 17:11:03.000	4.769592	1.240234	.863953
2019-09-29 17:11:04.000	4.786682	1.254578	.852356
2019-09-29 17:11:05.000	4.768372	1.252136	.848084
2019-09-29 17:11:06.000	4.860535	1.274109	.848694
2019-09-29 17:11:07.000	4.766235	1.285706	.839844
2019-09-29 17:11:08.000	4.764404	1.276245	.851440
2019-09-29 17:11:09.000	4.763794	1.277771	.840149
2019-09-29 17:11:10.000	4.705505	1.258545	.842896
2019-09-29 17:11:11.000	4.759216	1.282043	.832520
2019-09-29 17:11:12.000	4.800110	1.303101	.841370
2019-09-29 17:11:13.000	4.804993	1.282043	.865479
2019-09-29 17:11:14.000	4.781494	1.291199	.871887
2019-09-29 17:11:15.000	4.843445	1.266785	.870972
2019-09-29 17:11:16.000	4.801025	1.268921	.847778
2019-09-29 17:11:17.000	4.816589	1.261597	.875855
2019-09-29 17:11:18.000	4.828796	1.299133	.864258
2019-09-29 17:11:19.000	4.812012	1.305542	.845337
2019-09-29 17:11:20.000	4.763794	1.301880	.858765
2019-09-29 17:11:21.000	4.754639	1.297913	.842590
2019-09-29 17:11:22.000	4.802246	1.283264	.858460
2019-09-29 17:11:23.000	4.819641	1.282959	.879517
2019-09-29 17:11:24.000	4.754333	1.275024	.845642
2019-09-29 17:11:25.000	4.836426	1.286926	.852051
2019-09-29 17:11:26.000	4.787598	1.271362	.846558
2019-09-29 17:11:27.000	4.822998	1.285095	.842590
2019-09-29 17:11:28.000	4.883423	1.308594	.865173
2019-09-29 17:11:29.000	4.821167	1.285095	.865784
2019-09-29 17:11:30.000	4.864197	1.289063	.846558
2019-09-29 17:11:31.000	4.841919	1.280518	.840454
2019-09-29 17:11:32.000	4.828491	1.271973	.849304
2019-09-29 17:11:33.000	4.865417	1.280212	.825195
2019-09-29 17:11:34.000	4.864197	1.276550	.856628
2019-09-29 17:11:35.000	4.783325	1.286316	.854492
2019-09-29 17:11:36.000	4.828186	1.278992	.849609
2019-09-29 17:11:37.000	4.844971	1.273193	.847168
2019-09-29 17:11:38.000	4.827576	1.278381	.870361
2019-09-29 17:11:39.000	4.778442	1.270142	.851440
2019-09-29 17:11:40.000	4.855957	1.259460	.851746
2019-09-29 17:11:41.000	4.869080	1.264038	.846863
2019-09-29 17:11:42.000	4.836121	1.258850	.839539
2019-09-29 17:11:43.000	4.855652	1.276550	.860901
2019-09-29 17:11:44.000	4.844971	1.265259	.856018
2019-09-29 17:11:45.000	4.886169	1.278992	.866089
2019-09-29 17:11:46.000	4.900208	1.242981	.832214
2019-09-29 17:11:47.000	4.898987	1.252441	.845642
2019-09-29 17:11:48.000	4.879456	1.254578	.845337
2019-09-29 17:11:49.000	4.802246	1.265869	.837402
2019-09-29 17:11:50.000	4.848328	1.253967	.843506
2019-09-29 17:11:51.000	4.815674	1.266785	.830078
2019-09-29 17:11:52.000	4.839783	1.277161	.851746
2019-09-29 17:11:53.000	4.854431	1.266785	.843506
2019-09-29 17:11:54.000	4.854431	1.275024	.859070
2019-09-29 17:11:55.000	4.846802	1.260071	.850220
2019-09-29 17:11:56.000	4.812012	1.251221	.858765
2019-09-29 17:11:57.000	4.803162	1.259766	.858460
2019-09-29 17:11:58.000	4.825745	1.268921	.855103
2019-09-29 17:11:59.000	4.795532	1.270142	.843811
2019-09-29 17:12:00.000	4.782715	1.246948	.838013
2019-09-29 17:12:01.000	4.830017	1.255798	.843811
2019-09-29 17:12:02.000	4.786072	1.236572	.840149
2019-09-29 17:12:03.000	4.799805	1.268005	.824280
2019-09-29 17:12:04.000	4.826050	1.248779	.836792
2019-09-29 17:12:05.000	4.807739	1.244812	.828247
2019-09-29 17:12:06.000	4.813232	1.285400	.830383
2019-09-29 17:12:07.000	4.797668	1.304321	.837402
2019-09-29 17:12:08.000	4.818115	1.273499	.858460
2019-09-29 17:12:09.000	4.806824	1.269226	.844727
2019-09-29 17:12:10.000	4.848022	1.265564	.852661
2019-09-29 17:12:11.000	4.887695	1.252136	.860291
2019-09-29 17:12:12.000	4.815369	1.265259	.846252
2019-09-29 17:12:13.000	4.838562	1.278381	.854187
2019-09-29 17:12:14.000	4.746094	1.266174	.832520
2019-09-29 17:12:15.000	4.792786	1.258850	.843201
2019-09-29 17:12:16.000	4.837952	1.275330	.862122
2019-09-29 17:12:17.000	4.851074	1.273804	.838623
2019-09-29 17:12:18.000	4.835815	1.264343	.836487
2019-09-29 17:12:19.000	4.916992	1.265259	.825806
2019-09-29 17:12:20.000	4.823303	1.264343	.841370
2019-09-29 17:12:21.000	4.826050	1.300659	.856323
2019-09-29 17:12:22.000	4.851379	1.267700	.868530
2019-09-29 17:12:23.000	4.858704	1.276550	.843811
2019-09-29 17:12:24.000	4.809570	1.282654	.856323
2019-09-29 17:12:25.000	4.870605	1.250916	.837097
2019-09-29 17:12:26.000	4.880066	1.293945	.837708
2019-09-29 17:12:27.000	4.797363	1.287537	.835266
2019-09-29 17:12:28.000	4.832153	1.268921	.854187
2019-09-29 17:12:29.000	4.839172	1.283875	.860596
2019-09-29 17:12:30.000	4.830933	1.291504	.849915
2019-09-29 17:12:31.000	4.817810	1.283264	.865173
2019-09-29 17:12:32.000	4.799194	1.276245	.855103
2019-09-29 17:12:33.000	4.792175	1.278687	.841980
2019-09-29 17:12:34.000	4.776001	1.267700	.830078
2019-09-29 17:12:35.000	4.744568	1.284180	.846863
2019-09-29 17:12:36.000	4.759827	1.278076	.833130
2019-09-29 17:12:37.000	4.791565	1.294556	.866394
2019-09-29 17:12:38.000	4.869385	1.260071	.854797
2019-09-29 17:12:39.000	4.825439	1.258545	.862122
2019-09-29 17:12:40.000	4.837341	1.284485	.855408
2019-09-29 17:12:41.000	4.833374	1.287231	.834656
2019-09-29 17:12:42.000	4.845276	1.287842	.835266
2019-09-29 17:12:43.000	4.826355	1.275024	.829163
2019-09-29 17:12:44.000	4.869995	1.275635	.836487
2019-09-29 17:12:45.000	4.820557	1.288757	.823364
2019-09-29 17:12:46.000	4.813232	1.296082	.854797
2019-09-29 17:12:47.000	4.892273	1.304321	.850220
2019-09-29 17:12:48.000	4.945984	1.300659	.860291
2019-09-29 17:12:49.000	4.862366	1.311035	.856934
2019-09-29 17:12:50.000	4.876709	1.284790	.868225
2019-09-29 17:12:51.000	4.827881	1.285706	.860901
2019-09-29 17:12:52.000	4.867859	1.282654	.870972
2019-09-29 17:12:53.000	4.918518	1.305847	.861206
2019-09-29 17:12:54.000	4.904480	1.286316	.849609
2019-09-29 17:12:55.000	4.901733	1.289673	.834045
2019-09-29 17:12:56.000	4.859924	1.307678	.825806
2019-09-29 17:12:57.000	4.842224	1.295776	.835571
2019-09-29 17:12:58.000	4.856873	1.286926	.842896
2019-09-29 17:12:59.000	4.821777	1.299744	.875855
2019-09-29 17:13:00.000	4.852905	1.296387	.837402
2019-09-29 17:13:01.000	4.898682	1.287537	.867920
2019-09-29 17:13:02.000	4.908142	1.286316	.857239
2019-09-29 17:13:03.000	4.905701	1.299438	.855103
2019-09-29 17:13:04.000	4.943848	1.296082	.861206
2019-09-29 17:13:05.000	4.995728	1.306152	.850525
2019-09-29 17:13:06.000	4.950867	1.305542	.824585
2019-09-29 17:13:07.000	4.959106	1.300354	.864258
2019-09-29 17:13:08.000	4.927368	1.300659	.854187
2019-09-29 17:13:09.000	4.956360	1.299744	.854492
2019-09-29 17:13:10.000	4.943237	1.295166	.836182
2019-09-29 17:13:11.000	4.990540	1.307983	.828857
2019-09-29 17:13:12.000	4.979248	1.282654	.839844
2019-09-29 17:13:13.000	4.890137	1.302795	.845642
2019-09-29 17:13:14.000	5.017700	1.291199	.852356
2019-09-29 17:13:15.000	4.961853	1.288147	.848084
2019-09-29 17:13:16.000	4.925537	1.294556	.878906
2019-09-29 17:13:17.000	4.983215	1.292419	.878906
2019-09-29 17:13:18.000	5.025635	1.305542	.855103
2019-09-29 17:13:19.000	5.034790	1.318359	.862732
2019-09-29 17:13:20.000	4.947815	1.317139	.862732
2019-09-29 17:13:21.000	4.985962	1.300964	.863953
2019-09-29 17:13:22.000	4.994202	1.287231	.863037
2019-09-29 17:13:23.000	4.968872	1.290283	.852051
2019-09-29 17:13:24.000	5.016174	1.300659	.856018
2019-09-29 17:13:25.000	5.017395	1.303101	.872192
2019-09-29 17:13:26.000	4.986572	1.310425	.891113
2019-09-29 17:13:27.000	4.913025	1.307068	.857239
2019-09-29 17:13:28.000	4.913940	1.302795	.825195
2019-09-29 17:13:29.000	4.988403	1.274414	.863037
2019-09-29 17:13:30.000	5.039978	1.304932	.873108
2019-09-29 17:13:31.000	4.990540	1.293030	.851746
2019-09-29 17:13:32.000	5.005188	1.275635	.845337
2019-09-29 17:13:33.000	4.966125	1.313782	.853272
2019-09-29 17:13:34.000	4.910583	1.302185	.834961
2019-09-29 17:13:35.000	4.906006	1.296387	.832825
2019-09-29 17:13:36.000	4.990845	1.293945	.860291
2019-09-29 17:13:37.000	5.044861	1.310730	.869446
2019-09-29 17:13:38.000	5.005493	1.291199	.852661
2019-09-29 17:13:39.000	4.935303	1.289978	.861816
2019-09-29 17:13:40.000	4.998474	1.296997	.848084
2019-09-29 17:13:41.000	4.971008	1.296387	.834961
2019-09-29 17:13:42.000	5.036316	1.293640	.880127
2019-09-29 17:13:43.000	5.010986	1.303711	.865479
2019-09-29 17:13:44.000	4.992676	1.286926	.852356
2019-09-29 17:13:45.000	5.068054	1.293945	.846863
2019-09-29 17:13:46.000	4.976807	1.284485	.839233
2019-09-29 17:13:47.000	4.918213	1.296997	.851746
2019-09-29 17:13:48.000	4.994507	1.285706	.828247
2019-09-29 17:13:49.000	4.940491	1.310730	.853882
2019-09-29 17:13:50.000	4.989014	1.252136	.838318
2019-09-29 17:13:51.000	4.978027	1.274414	.838928
2019-09-29 17:13:52.000	4.965210	1.271667	.857544
2019-09-29 17:13:53.000	4.988098	1.287842	.862732
2019-09-29 17:13:54.000	4.996033	1.283569	.848694
2019-09-29 17:13:55.000	5.006409	1.279907	.868225
2019-09-29 17:13:56.000	4.869995	1.278381	.866089
2019-09-29 17:13:57.000	4.927673	1.280823	.852661
2019-09-29 17:13:58.000	4.941711	1.299744	.849609
2019-09-29 17:13:59.000	4.907227	1.275024	.863037
2019-09-29 17:14:00.000	4.879761	1.256714	.849609
2019-09-29 17:14:01.000	4.898987	1.272888	.825501
2019-09-29 17:14:02.000	4.847717	1.299438	.825501
2019-09-29 17:14:03.000	4.886475	1.302795	.833435
2019-09-29 17:14:04.000	4.894104	1.285706	.843506
2019-09-29 17:14:05.000	4.860535	1.278076	.827026
2019-09-29 17:14:06.000	4.861450	1.286011	.841980
2019-09-29 17:14:07.000	4.890442	1.262817	.849915
2019-09-29 17:14:08.000	4.878540	1.278076	.847778
2019-09-29 17:14:09.000	4.869995	1.271057	.823669
2019-09-29 17:14:10.000	4.895020	1.267700	.848084
2019-09-29 17:14:11.000	4.848022	1.246338	.859985
2019-09-29 17:14:12.000	4.864807	1.264648	.841980
2019-09-29 17:14:13.000	4.839172	1.257019	.861206
2019-09-29 17:14:14.000	4.825439	1.281433	.866089
2019-09-29 17:14:15.000	4.797974	1.278076	.849915
2019-09-29 17:14:16.000	4.813232	1.269226	.841370
2019-09-29 17:14:17.000	4.830322	1.267700	.847778
2019-09-29 17:14:18.000	4.907227	1.262817	.835266
2019-09-29 17:14:19.000	4.896240	1.279297	.862122
2019-09-29 17:14:20.000	4.844055	1.273804	.865479
2019-09-29 17:14:21.000	4.766541	1.257019	.856628
2019-09-29 17:14:22.000	4.811096	1.277161	.856934
2019-09-29 17:14:23.000	4.793091	1.278381	.825501
2019-09-29 17:14:24.000	4.857178	1.278687	.836182
2019-09-29 17:14:25.000	4.890442	1.277161	.850525
2019-09-29 17:14:26.000	4.848022	1.273193	.864563
2019-09-29 17:14:27.000	4.852295	1.277161	.856323
2019-09-29 17:14:28.000	4.919128	1.296692	.865784
2019-09-29 17:14:29.000	4.923096	1.280518	.884399
2019-09-29 17:14:30.000	4.956360	1.301880	.875549
2019-09-29 17:14:31.000	4.935303	1.301270	.859680
2019-09-29 17:14:32.000	4.907837	1.279907	.860596
2019-09-29 17:14:33.000	4.956055	1.274719	.850525
2019-09-29 17:14:34.000	4.974060	1.303101	.832825
2019-09-29 17:14:35.000	4.943542	1.315002	.845032
2019-09-29 17:14:36.000	4.927673	1.280823	.871277
2019-09-29 17:14:37.000	4.929199	1.271973	.840454
2019-09-29 17:14:38.000	4.935608	1.287842	.852356
2019-09-29 17:14:39.000	4.985657	1.281128	.866699
2019-09-29 17:14:40.000	4.939880	1.296997	.866394
2019-09-29 17:14:41.000	4.858704	1.287231	.854492
2019-09-29 17:14:42.000	4.836426	1.277771	.839844
2019-09-29 17:14:43.000	4.873047	1.292725	.850220
2019-09-29 17:14:44.000	4.916077	1.264954	.833435
2019-09-29 17:14:45.000	4.877930	1.287231	.830994
2019-09-29 17:14:46.000	4.858704	1.269531	.851135
2019-09-29 17:14:47.000	4.859009	1.258240	.871582
2019-09-29 17:14:48.000	4.824524	1.248779	.866089
2019-09-29 17:14:49.000	4.882507	1.276245	.850220
2019-09-29 17:14:50.000	4.924316	1.275330	.846558
2019-09-29 17:14:51.000	4.844971	1.253662	.845947
2019-09-29 17:14:52.000	4.873352	1.262817	.836182
2019-09-29 17:14:53.000	4.923706	1.253052	.840454
2019-09-29 17:14:54.000	4.870911	1.295166	.852966
2019-09-29 17:14:55.000	4.868774	1.267395	.858765
2019-09-29 17:14:56.000	4.858704	1.260071	.849609
2019-09-29 17:14:57.000	4.883728	1.277161	.821228
2019-09-29 17:14:58.000	4.926147	1.273193	.861511
2019-09-29 17:14:59.000	4.827576	1.315308	.839233
2019-09-29 17:15:00.000	4.884033	1.286621	.840149
2019-09-29 17:15:01.000	4.984436	1.263123	.859680
2019-09-29 17:15:02.000	4.930725	1.239624	.850830
2019-09-29 17:15:03.000	4.897461	1.281128	.862122
2019-09-29 17:15:04.000	4.873657	1.290588	.853882
2019-09-29 17:15:05.000	4.912415	1.288452	.849609
2019-09-29 17:15:06.000	4.970093	1.304321	.854797
2019-09-29 17:15:07.000	4.946289	1.284790	.854797
2019-09-29 17:15:08.000	4.949341	1.287231	.867615
2019-09-29 17:15:09.000	4.956055	1.291504	.886231
2019-09-29 17:15:10.000	4.887695	1.283569	.840149
2019-09-29 17:15:11.000	4.859314	1.282349	.870972
2019-09-29 17:15:12.000	4.895935	1.305847	.885620
2019-09-29 17:15:13.000	4.920349	1.298218	.853577
2019-09-29 17:15:14.000	4.940491	1.297302	.868835
2019-09-29 17:15:15.000	4.898071	1.302185	.870056
2019-09-29 17:15:16.000	4.920959	1.289673	.843506
2019-09-29 17:15:17.000	4.985352	1.289063	.845642
2019-09-29 17:15:18.000	4.900818	1.275024	.856628
2019-09-29 17:15:19.000	4.930115	1.289063	.874634
2019-09-29 17:15:20.000	4.960327	1.295166	.861511
2019-09-29 17:15:21.000	4.944153	1.301270	.858460
2019-09-29 17:15:22.000	4.885254	1.277161	.885925
2019-09-29 17:15:23.000	4.929199	1.316223	.864868
2019-09-29 17:15:24.000	4.887695	1.289673	.848999
2019-09-29 17:15:25.000	4.811401	1.291809	.842285
2019-09-29 17:15:26.000	4.895020	1.296082	.855408
2019-09-29 17:15:27.000	4.911499	1.287537	.841370
2019-09-29 17:15:28.000	4.882813	1.288452	.821228
2019-09-29 17:15:29.000	4.878845	1.263428	.837402
2019-09-29 17:15:30.000	4.857483	1.266479	.838013
2019-09-29 17:15:31.000	4.769897	1.265869	.830383
2019-09-29 17:15:32.000	4.780273	1.260071	.839539
2019-09-29 17:15:33.000	4.815674	1.247559	.826416
2019-09-29 17:15:34.000	4.820251	1.239319	.827942
2019-09-29 17:15:35.000	4.771423	1.239319	.810852
2019-09-29 17:15:36.000	4.790955	1.247253	.835266
2019-09-29 17:15:37.000	4.742126	1.228943	.827332
2019-09-29 17:15:38.000	4.689636	1.228027	.833130
2019-09-29 17:15:39.000	4.625854	1.244507	.798340
2019-09-29 17:15:40.000	4.666748	1.229858	.790100
2019-09-29 17:15:41.000	4.632263	1.221313	.807800
2019-09-29 17:15:42.000	4.651489	1.239929	.826416
2019-09-29 17:15:43.000	4.629211	1.217346	.797730
2019-09-29 17:15:44.000	4.667053	1.224365	.797424
2019-09-29 17:15:45.000	4.616699	1.227722	.799561
2019-09-29 17:15:46.000	4.645996	1.221008	.808411
2019-09-29 17:15:47.000	4.661255	1.233826	.823364
2019-09-29 17:15:48.000	4.670410	1.221619	.833130
2019-09-29 17:15:49.000	4.657898	1.226807	.817566
2019-09-29 17:15:50.000	4.675293	1.208496	.808716
2019-09-29 17:15:51.000	4.649963	1.209412	.825501
2019-09-29 17:15:52.000	4.626770	1.227417	.813904
2019-09-29 17:15:53.000	4.613037	1.226196	.821533
2019-09-29 17:15:54.000	4.588623	1.236572	.816040
2019-09-29 17:15:55.000	4.676514	1.226196	.816650
2019-09-29 17:15:56.000	4.819031	1.244812	.869141
2019-09-29 17:15:57.000	4.758301	1.232910	.839233
2019-09-29 17:15:58.000	4.747009	1.255493	.819702
2019-09-29 17:15:59.000	4.669495	1.253357	.837708
2019-09-29 17:16:00.000	4.643860	1.260376	.847168
2019-09-29 17:16:01.000	4.733276	1.242065	.838928
2019-09-29 17:16:02.000	4.747620	1.268311	.838318
2019-09-29 17:16:03.000	4.739685	1.268921	.854797
2019-09-29 17:16:04.000	4.774780	1.265259	.833435
2019-09-29 17:16:05.000	4.762268	1.250610	.847778
2019-09-29 17:16:06.000	4.799500	1.257629	.845032
2019-09-29 17:16:07.000	4.769592	1.267700	.862732
2019-09-29 17:16:08.000	4.754333	1.265259	.820007
2019-09-29 17:16:09.000	4.655762	1.252747	.864868
2019-09-29 17:16:10.000	4.699097	1.261902	.879822
2019-09-29 17:16:11.000	4.757690	1.260071	.861511
2019-09-29 17:16:12.000	4.708862	1.254578	.856323
2019-09-29 17:16:13.000	4.765625	1.263733	.857239
2019-09-29 17:16:14.000	4.823608	1.258850	.828552
2019-09-29 17:16:15.000	4.743347	1.278381	.827332
2019-09-29 17:16:16.000	4.795532	1.263733	.859680
2019-09-29 17:16:17.000	4.796143	1.275635	.865479
2019-09-29 17:16:18.000	4.738770	1.257935	.836182
2019-09-29 17:16:19.000	4.741821	1.267090	.839844
2019-09-29 17:16:20.000	4.809265	1.268921	.831299
2019-09-29 17:16:21.000	4.767761	1.277161	.824585
2019-09-29 17:16:22.000	4.776917	1.287842	.856628
2019-09-29 17:16:23.000	4.746399	1.263733	.832825
2019-09-29 17:16:24.000	4.830627	1.253662	.832825
2019-09-29 17:16:25.000	4.771729	1.271362	.857239
2019-09-29 17:16:26.000	4.788513	1.264954	.842896
2019-09-29 17:16:27.000	4.808044	1.257324	.853577
2019-09-29 17:16:28.000	4.829102	1.244202	.861511
2019-09-29 17:16:29.000	4.790649	1.268616	.846252
2019-09-29 17:16:30.000	4.808960	1.273499	.841980
2019-09-29 17:16:31.000	4.873962	1.260986	.824585
2019-09-29 17:16:32.000	4.905701	1.276245	.820313
2019-09-29 17:16:33.000	4.874268	1.278076	.841675
2019-09-29 17:16:34.000	4.885864	1.251526	.868835
2019-09-29 17:16:35.000	4.892883	1.286621	.879211
2019-09-29 17:16:36.000	4.826965	1.265259	.858154
2019-09-29 17:16:37.000	4.871521	1.264038	.853882
2019-09-29 17:16:38.000	4.895630	1.264038	.862427
2019-09-29 17:16:39.000	4.817505	1.269836	.848389
2019-09-29 17:16:40.000	4.893188	1.271057	.838623
2019-09-29 17:16:41.000	4.870605	1.261597	.867004
2019-09-29 17:16:42.000	4.870300	1.252136	.847168
2019-09-29 17:16:43.000	4.952087	1.283875	.832520
2019-09-29 17:16:44.000	4.897156	1.288147	.859070
2019-09-29 17:16:45.000	4.900818	1.286926	.859985
2019-09-29 17:16:46.000	4.886169	1.274719	.844727
2019-09-29 17:16:47.000	4.945679	1.277466	.841065
2019-09-29 17:16:48.000	4.919128	1.272278	.851440
2019-09-29 17:16:49.000	4.779053	1.284180	.845947
2019-09-29 17:16:50.000	4.824829	1.263428	.845337
2019-09-29 17:16:51.000	4.841919	1.253662	.865784
2019-09-29 17:16:52.000	4.817810	1.256104	.822754
2019-09-29 17:16:53.000	4.876099	1.277161	.854797
2019-09-29 17:16:54.000	4.771729	1.258545	.856934
2019-09-29 17:16:55.000	4.852295	1.271667	.852051
2019-09-29 17:16:56.000	4.780273	1.292419	.869141
2019-09-29 17:16:57.000	4.829712	1.277466	.845337
2019-09-29 17:16:58.000	4.859314	1.268311	.870056
2019-09-29 17:16:59.000	4.825134	1.254272	.846863
2019-09-29 17:17:00.000	4.834900	1.271362	.848389
2019-09-29 17:17:01.000	4.841614	1.270447	.838013
2019-09-29 17:17:02.000	4.803772	1.263123	.834961
2019-09-29 17:17:03.000	4.802551	1.272278	.821838
2019-09-29 17:17:04.000	4.823608	1.284485	.830689
2019-09-29 17:17:05.000	4.795837	1.252136	.850220
2019-09-29 17:17:06.000	4.812317	1.252441	.812683
2019-09-29 17:17:07.000	4.736328	1.264954	.837708
2019-09-29 17:17:08.000	4.729004	1.255798	.869446
2019-09-29 17:17:09.000	4.744568	1.246338	.853272
2019-09-29 17:17:10.000	4.818115	1.246948	.838318
2019-09-29 17:17:11.000	4.729614	1.257019	.833740
2019-09-29 17:17:12.000	4.729919	1.258240	.817871
2019-09-29 17:17:13.000	4.685059	1.244202	.834045
2019-09-29 17:17:14.000	4.664917	1.267090	.831909
2019-09-29 17:17:15.000	4.712219	1.235657	.832520
2019-09-29 17:17:16.000	4.748840	1.215515	.838013
2019-09-29 17:17:17.000	4.711304	1.248169	.832520
2019-09-29 17:17:18.000	4.691162	1.254578	.845337
2019-09-29 17:17:19.000	4.659729	1.267395	.840149
2019-09-29 17:17:20.000	4.703064	1.250916	.835571
2019-09-29 17:17:21.000	4.708252	1.241760	.845947
2019-09-29 17:17:22.000	4.715271	1.260071	.856018
2019-09-29 17:17:23.000	4.678955	1.255188	.838928
2019-09-29 17:17:24.000	4.762573	1.261597	.846252
2019-09-29 17:17:25.000	4.783630	1.251526	.851135
2019-09-29 17:17:26.000	4.752197	1.264038	.851135
2019-09-29 17:17:27.000	4.738770	1.284180	.855103
2019-09-29 17:17:28.000	4.804993	1.266479	.848999
2019-09-29 17:17:29.000	4.761353	1.281738	.853272
2019-09-29 17:17:30.000	4.771729	1.289978	.864563
2019-09-29 17:17:31.000	4.823608	1.271362	.859985
2019-09-29 17:17:32.000	4.846191	1.299133	.852356
2019-09-29 17:17:33.000	4.855042	1.273193	.858765
2019-09-29 17:17:34.000	4.832153	1.314087	.888062
2019-09-29 17:17:35.000	4.895020	1.282349	.868225
2019-09-29 17:17:36.000	4.887390	1.286621	.867615
2019-09-29 17:17:37.000	4.891968	1.297302	.849915
2019-09-29 17:17:38.000	4.858704	1.289063	.887451
2019-09-29 17:17:39.000	4.853210	1.285400	.836487
2019-09-29 17:17:40.000	4.908142	1.299133	.863037
2019-09-29 17:17:41.000	4.838257	1.298523	.855713
2019-09-29 17:17:42.000	4.899597	1.310120	.831299
2019-09-29 17:17:43.000	4.899292	1.296997	.870667
2019-09-29 17:17:44.000	4.931641	1.309814	.864258
2019-09-29 17:17:45.000	5.002136	1.313171	.853882
2019-09-29 17:17:46.000	5.000305	1.293335	.834961
2019-09-29 17:17:47.000	4.978943	1.304626	.865479
2019-09-29 17:17:48.000	4.974365	1.303101	.886536
2019-09-29 17:17:49.000	4.912415	1.297302	.861816
2019-09-29 17:17:50.000	4.996338	1.291809	.859985
2019-09-29 17:17:51.000	4.985657	1.304626	.853272
2019-09-29 17:17:52.000	5.017395	1.315308	.843506
2019-09-29 17:17:53.000	5.058594	1.300049	.857849
2019-09-29 17:17:54.000	4.976501	1.306458	.874023
2019-09-29 17:17:55.000	5.059204	1.304016	.849915
2019-09-29 17:17:56.000	5.039063	1.310730	.871887
2019-09-29 17:17:57.000	5.029297	1.296997	.875549
2019-09-29 17:17:58.000	5.038147	1.318054	.874329
2019-09-29 17:17:59.000	5.007324	1.305237	.875549
2019-09-29 17:18:00.000	5.077515	1.312866	.872803
2019-09-29 17:18:01.000	5.024109	1.285400	.855103
2019-09-29 17:18:02.000	5.082703	1.306458	.871277
2019-09-29 17:18:03.000	4.998169	1.303406	.848694
2019-09-29 17:18:04.000	5.004578	1.304932	.844727
2019-09-29 17:18:05.000	5.070801	1.302185	.829773
2019-09-29 17:18:06.000	5.024414	1.304321	.834351
2019-09-29 17:18:07.000	5.071411	1.302185	.841980
2019-09-29 17:18:08.000	5.028687	1.300049	.860901
2019-09-29 17:18:09.000	5.079651	1.290588	.869751
2019-09-29 17:18:10.000	5.032043	1.308594	.834961
2019-09-29 17:18:11.000	4.952698	1.300354	.853577
2019-09-29 17:18:12.000	5.052795	1.295471	.870056
2019-09-29 17:18:13.000	5.033264	1.296082	.862427
2019-09-29 17:18:14.000	4.986267	1.282654	.865479
2019-09-29 17:18:15.000	5.040894	1.287231	.868530
2019-09-29 17:18:16.000	5.028687	1.286621	.873108
2019-09-29 17:18:17.000	5.024109	1.290283	.846863
2019-09-29 17:18:18.000	5.032349	1.292419	.832520
2019-09-29 17:18:19.000	5.066223	1.285095	.855713
2019-09-29 17:18:20.000	5.022278	1.287537	.869446
2019-09-29 17:18:21.000	4.989319	1.280212	.870056
2019-09-29 17:18:22.000	4.987488	1.283875	.846252
2019-09-29 17:18:23.000	4.960938	1.305847	.859070
2019-09-29 17:18:24.000	4.941406	1.286316	.861206
2019-09-29 17:18:25.000	4.949036	1.275940	.855713
2019-09-29 17:18:26.000	4.927673	1.300049	.843201
2019-09-29 17:18:27.000	5.040283	1.286011	.844727
2019-09-29 17:18:28.000	4.945984	1.287842	.840149
2019-09-29 17:18:29.000	4.974365	1.283569	.837708
2019-09-29 17:18:30.000	4.957886	1.275024	.814514
2019-09-29 17:18:31.000	4.951782	1.282349	.838623
2019-09-29 17:18:32.000	4.986572	1.286011	.843811
2019-09-29 17:18:33.000	4.874573	1.275940	.854797
2019-09-29 17:18:34.000	4.953003	1.284485	.826416
2019-09-29 17:18:35.000	4.952087	1.265869	.835266
2019-09-29 17:18:36.000	4.918213	1.256409	.846863
2019-09-29 17:18:37.000	4.925842	1.282959	.843506
2019-09-29 17:18:38.000	4.937439	1.263123	.829163
2019-09-29 17:18:39.000	4.977722	1.306458	.822754
2019-09-29 17:18:40.000	4.981079	1.284790	.842285
2019-09-29 17:18:41.000	4.891968	1.287537	.826111
2019-09-29 17:18:42.000	4.951782	1.300354	.851135
2019-09-29 17:18:43.000	4.967651	1.287842	.852661
2019-09-29 17:18:44.000	4.996338	1.280823	.864868
2019-09-29 17:18:45.000	4.910583	1.275330	.830689
2019-09-29 17:18:46.000	4.913025	1.273804	.838013
2019-09-29 17:18:47.000	4.955444	1.287842	.852356
2019-09-29 17:18:48.000	4.969177	1.281433	.884399
2019-09-29 17:18:49.000	4.938660	1.275024	.854797
2019-09-29 17:18:50.000	4.934082	1.285400	.860901
2019-09-29 17:18:51.000	4.900208	1.273193	.841675
2019-09-29 17:18:52.000	4.896545	1.260376	.826111
2019-09-29 17:18:53.000	4.973450	1.266785	.821533
2019-09-29 17:18:54.000	4.977417	1.246033	.840454
2019-09-29 17:18:55.000	4.904175	1.264038	.851135
2019-09-29 17:18:56.000	4.889221	1.271973	.858460
2019-09-29 17:18:57.000	4.909973	1.255798	.828857
2019-09-29 17:18:58.000	4.936218	1.266785	.829163
2019-09-29 17:18:59.000	4.915161	1.286926	.835266
2019-09-29 17:19:00.000	4.888306	1.289063	.852051
2019-09-29 17:19:01.000	4.907532	1.283264	.833740
2019-09-29 17:19:02.000	4.822693	1.293640	.856323
2019-09-29 17:19:03.000	4.854126	1.266785	.846863
2019-09-29 17:19:04.000	4.890137	1.284180	.841675
2019-09-29 17:19:05.000	4.876099	1.270752	.838623
2019-09-29 17:19:06.000	4.805298	1.286316	.835266
2019-09-29 17:19:07.000	4.782410	1.286621	.855713
2019-09-29 17:19:08.000	4.801636	1.270752	.838013
2019-09-29 17:19:09.000	4.813232	1.272278	.836487
2019-09-29 17:19:10.000	4.784241	1.253052	.858765
2019-09-29 17:19:11.000	4.781189	1.280823	.839233
2019-09-29 17:19:12.000	4.821167	1.273193	.838928
2019-09-29 17:19:13.000	4.850464	1.271667	.856628
2019-09-29 17:19:14.000	4.730225	1.261597	.842896
2019-09-29 17:19:15.000	4.795227	1.259155	.852356
2019-09-29 17:19:16.000	4.758301	1.270142	.821228
2019-09-29 17:19:17.000	4.768677	1.264038	.889282
2019-09-29 17:19:18.000	4.776306	1.255798	.838928
2019-09-29 17:19:19.000	4.805603	1.269226	.834961
2019-09-29 17:19:20.000	4.748535	1.275024	.867920
2019-09-29 17:19:21.000	4.720459	1.265869	.836487
2019-09-29 17:19:22.000	4.708252	1.255798	.850525
2019-09-29 17:19:23.000	4.730225	1.274719	.838013
2019-09-29 17:19:24.000	4.757690	1.260681	.834045
2019-09-29 17:19:25.000	4.734802	1.255188	.864258
2019-09-29 17:19:26.000	4.745789	1.235046	.850220
2019-09-29 17:19:27.000	4.736023	1.253662	.845032
2019-09-29 17:19:28.000	4.695740	1.242981	.850525
2019-09-29 17:19:29.000	4.760132	1.240845	.852966
2019-09-29 17:19:30.000	4.712219	1.244812	.838928
2019-09-29 17:19:31.000	4.752808	1.249084	.846558
2019-09-29 17:19:32.000	4.723816	1.261597	.861206
2019-09-29 17:19:33.000	4.729004	1.257935	.843201
2019-09-29 17:19:34.000	4.790955	1.237793	.819702
2019-09-29 17:19:35.000	4.758301	1.258850	.851440
2019-09-29 17:19:36.000	4.772644	1.265259	.843811
2019-09-29 17:19:37.000	4.735413	1.251831	.873413
2019-09-29 17:19:38.000	4.799500	1.252441	.835571
2019-09-29 17:19:39.000	4.789734	1.251831	.845032
2019-09-29 17:19:40.000	4.773254	1.262207	.875244
2019-09-29 17:19:41.000	4.714966	1.256104	.856018
2019-09-29 17:19:42.000	4.725342	1.266785	.819092
2019-09-29 17:19:43.000	4.667969	1.263123	.851135
2019-09-29 17:19:44.000	4.755859	1.242371	.847778
2019-09-29 17:19:45.000	4.806519	1.245117	.837708
2019-09-29 17:19:46.000	4.726868	1.239929	.881043
2019-09-29 17:19:47.000	4.720154	1.266785	.861816
2019-09-29 17:19:48.000	4.706421	1.267395	.851440
2019-09-29 17:19:49.000	4.778442	1.249695	.861206
2019-09-29 17:19:50.000	4.744873	1.265869	.853272
2019-09-29 17:19:51.000	4.725647	1.262512	.837402
2019-09-29 17:19:52.000	4.710693	1.268616	.858154
2019-09-29 17:19:53.000	4.765625	1.275635	.862122
2019-09-29 17:19:54.000	4.715271	1.257935	.850525
2019-09-29 17:19:55.000	4.769897	1.277161	.854797
2019-09-29 17:19:56.000	4.712219	1.268921	.864563
2019-09-29 17:19:57.000	4.720154	1.265869	.840149
2019-09-29 17:19:58.000	4.735718	1.267090	.857239
2019-09-29 17:19:59.000	4.755859	1.274109	.854187
2019-09-29 17:20:00.000	4.803772	1.275330	.865173
2019-09-29 17:20:01.000	4.755249	1.272888	.847168
2019-09-29 17:20:02.000	4.770813	1.253967	.875549
2019-09-29 17:20:03.000	4.799500	1.268616	.843506
2019-09-29 17:20:04.000	4.826050	1.276855	.844116
2019-09-29 17:20:05.000	4.759216	1.266479	.848389
2019-09-29 17:20:06.000	4.758911	1.282349	.847778
2019-09-29 17:20:07.000	4.783936	1.286926	.863953
2019-09-29 17:20:08.000	4.822998	1.274414	.850525
2019-09-29 17:20:09.000	4.748230	1.270142	.848999
2019-09-29 17:20:10.000	4.799805	1.256409	.842285
2019-09-29 17:20:11.000	4.809570	1.267395	.821533
2019-09-29 17:20:12.000	4.828186	1.271057	.836182
2019-09-29 17:20:13.000	4.885254	1.289673	.852966
2019-09-29 17:20:14.000	4.834595	1.282959	.841065
2019-09-29 17:20:15.000	4.839783	1.272888	.870056
2019-09-29 17:20:16.000	4.807739	1.277771	.872192
2019-09-29 17:20:17.000	4.782715	1.288452	.848999
2019-09-29 17:20:18.000	4.833984	1.294861	.864868
2019-09-29 17:20:19.000	4.855347	1.298218	.860291
2019-09-29 17:20:20.000	4.802551	1.286621	.856934
2019-09-29 17:20:21.000	4.868774	1.281738	.858154
2019-09-29 17:20:22.000	4.852295	1.310730	.876465
2019-09-29 17:20:23.000	4.848328	1.286316	.862427
2019-09-29 17:20:24.000	4.857178	1.290283	.844727
2019-09-29 17:20:25.000	4.841614	1.307983	.858460
2019-09-29 17:20:26.000	4.855042	1.271057	.863953
2019-09-29 17:20:27.000	4.851685	1.262207	.852356
2019-09-29 17:20:28.000	4.914856	1.286011	.861816
2019-09-29 17:20:29.000	4.835510	1.313782	.842590
2019-09-29 17:20:30.000	4.918518	1.287842	.854187
2019-09-29 17:20:31.000	4.817505	1.274109	.873413
2019-09-29 17:20:32.000	4.876709	1.283569	.856628
2019-09-29 17:20:33.000	4.875793	1.292114	.874939
2019-09-29 17:20:34.000	4.804993	1.289673	.871582
2019-09-29 17:20:35.000	4.875488	1.274719	.842896
2019-09-29 17:20:36.000	4.875488	1.291199	.845032
2019-09-29 17:20:37.000	4.865112	1.299744	.862427
2019-09-29 17:20:38.000	4.869995	1.278687	.877380
2019-09-29 17:20:39.000	4.850464	1.285706	.857239
2019-09-29 17:20:40.000	4.888306	1.282654	.854492
2019-09-29 17:20:41.000	4.912109	1.275024	.857849
2019-09-29 17:20:42.000	4.879456	1.275024	.837708
2019-09-29 17:20:43.000	4.836426	1.315002	.840759
2019-09-29 17:20:44.000	4.922180	1.278687	.847778
2019-09-29 17:20:45.000	4.853821	1.290894	.828552
2019-09-29 17:20:46.000	4.884949	1.310730	.856628
2019-09-29 17:20:47.000	4.884033	1.307068	.834045
2019-09-29 17:20:48.000	4.943542	1.300659	.861206
2019-09-29 17:20:49.000	4.883423	1.262207	.860901
2019-09-29 17:20:50.000	4.913025	1.277466	.836487
2019-09-29 17:20:51.000	4.862366	1.278687	.843201
2019-09-29 17:20:52.000	4.896240	1.289063	.855103
2019-09-29 17:20:53.000	4.862671	1.274719	.857544
2019-09-29 17:20:54.000	4.812317	1.277161	.872803
2019-09-29 17:20:55.000	4.804688	1.289673	.865784
2019-09-29 17:20:56.000	4.813843	1.298218	.860901
2019-09-29 17:20:57.000	4.808044	1.258850	.861511
2019-09-29 17:20:58.000	4.859619	1.265869	.857544
2019-09-29 17:20:59.000	4.827271	1.291809	.858460
2019-09-29 17:21:00.000	4.793396	1.257935	.811768
2019-09-29 17:21:01.000	4.887390	1.264038	.834045
2019-09-29 17:21:02.000	4.893799	1.269226	.855408
2019-09-29 17:21:03.000	4.813538	1.280518	.831604
2019-09-29 17:21:04.000	4.841919	1.287842	.848694
2019-09-29 17:21:05.000	4.786377	1.289978	.843506
2019-09-29 17:21:06.000	4.795227	1.275330	.848999
2019-09-29 17:21:07.000	4.838867	1.275024	.835571
2019-09-29 17:21:08.000	4.861145	1.300354	.828552
2019-09-29 17:21:09.000	4.836426	1.282349	.840149
2019-09-29 17:21:10.000	4.826050	1.295471	.824890
2019-09-29 17:21:11.000	4.775391	1.287231	.815125
2019-09-29 17:21:12.000	4.740295	1.285706	.843506
2019-09-29 17:21:13.000	4.780579	1.283875	.827026
2019-09-29 17:21:14.000	4.777832	1.251526	.845337
2019-09-29 17:21:15.000	4.788208	1.264038	.853882
2019-09-29 17:21:16.000	4.753113	1.284485	.850830
2019-09-29 17:21:17.000	4.767456	1.279907	.832214
2019-09-29 17:21:18.000	4.752502	1.272583	.844116
2019-09-29 17:21:19.000	4.759216	1.254272	.844421
2019-09-29 17:21:20.000	4.764404	1.263428	.819397
2019-09-29 17:21:21.000	4.770813	1.271362	.834351
2019-09-29 17:21:22.000	4.765015	1.264038	.837708
2019-09-29 17:21:23.000	4.768982	1.273193	.848389
2019-09-29 17:21:24.000	4.772339	1.287231	.836792
2019-09-29 17:21:25.000	4.822083	1.267395	.834656
2019-09-29 17:21:26.000	4.755859	1.270447	.837708
2019-09-29 17:21:27.000	4.789734	1.267090	.852356
2019-09-29 17:21:28.000	4.784851	1.264038	.855103
2019-09-29 17:21:29.000	4.732361	1.263733	.838928
2019-09-29 17:21:30.000	4.730835	1.248169	.852051
2019-09-29 17:21:31.000	4.731750	1.266479	.850525
2019-09-29 17:21:32.000	4.792480	1.240845	.863648
2019-09-29 17:21:33.000	4.753113	1.241455	.826721
2019-09-29 17:21:34.000	4.779358	1.260986	.853882
2019-09-29 17:21:35.000	4.760132	1.256409	.846252
2019-09-29 17:21:36.000	4.732056	1.258850	.863037
2019-09-29 17:21:37.000	4.753418	1.252747	.850220
2019-09-29 17:21:38.000	4.831238	1.253052	.851746
2019-09-29 17:21:39.000	4.810486	1.260376	.852051
2019-09-29 17:21:40.000	4.821167	1.267395	.840149
2019-09-29 17:21:41.000	4.737854	1.259766	.846863
2019-09-29 17:21:42.000	4.784546	1.268005	.851746
2019-09-29 17:21:43.000	4.752808	1.250000	.857239
2019-09-29 17:21:44.000	4.748840	1.257935	.832825
2019-09-29 17:21:45.000	4.750366	1.265869	.854187
2019-09-29 17:21:46.000	4.753418	1.259155	.854187
2019-09-29 17:21:47.000	4.793701	1.277161	.854797
2019-09-29 17:21:48.000	4.789429	1.290283	.877075
2019-09-29 17:21:49.000	4.784241	1.259460	.866394
2019-09-29 17:21:50.000	4.816895	1.256409	.832214
2019-09-29 17:21:51.000	4.772339	1.262512	.831299
2019-09-29 17:21:52.000	4.806824	1.266479	.848999
2019-09-29 17:21:53.000	4.806824	1.278687	.865479
2019-09-29 17:21:54.000	4.730835	1.277466	.845337
2019-09-29 17:21:55.000	4.749756	1.277771	.867004
2019-09-29 17:21:56.000	4.718628	1.267395	.812683
2019-09-29 17:21:57.000	4.723206	1.257629	.833130
2019-09-29 17:21:58.000	4.772339	1.286011	.845337
2019-09-29 17:21:59.000	4.716797	1.260376	.858765
2019-09-29 17:22:00.000	4.783020	1.264038	.845337
2019-09-29 17:22:01.000	4.800110	1.264954	.846252
2019-09-29 17:22:02.000	4.793701	1.300659	.852966
2019-09-29 17:22:03.000	4.860535	1.276245	.846558
2019-09-29 17:22:04.000	4.829712	1.271362	.878906
2019-09-29 17:22:05.000	4.823303	1.285706	.859375
2019-09-29 17:22:06.000	4.805603	1.285400	.867004
2019-09-29 17:22:07.000	4.783630	1.289368	.852966
2019-09-29 17:22:08.000	4.748230	1.280212	.856934
2019-09-29 17:22:09.000	4.788208	1.279297	.846252
2019-09-29 17:22:10.000	4.772339	1.277161	.858460
2019-09-29 17:22:11.000	4.816284	1.263428	.830689
2019-09-29 17:22:12.000	4.848328	1.275024	.836182
2019-09-29 17:22:13.000	4.808044	1.275024	.841370
2019-09-29 17:22:14.000	4.870605	1.282349	.858765
2019-09-29 17:22:15.000	4.847412	1.289978	.838318
2019-09-29 17:22:16.000	4.834595	1.281433	.865173
2019-09-29 17:22:17.000	4.824829	1.259460	.869446
2019-09-29 17:22:18.000	4.849854	1.266785	.860291
2019-09-29 17:22:19.000	4.881287	1.263428	.852661
2019-09-29 17:22:20.000	4.846802	1.279297	.853882
2019-09-29 17:22:21.000	4.829407	1.271057	.864258
2019-09-29 17:22:22.000	4.908752	1.269531	.844727
2019-09-29 17:22:23.000	4.821472	1.246338	.834656
2019-09-29 17:22:24.000	4.891663	1.281433	.863648
2019-09-29 17:22:25.000	4.870911	1.281738	.844421
2019-09-29 17:22:26.000	4.845886	1.263123	.834351
2019-09-29 17:22:27.000	4.886780	1.293030	.841980
2019-09-29 17:22:28.000	4.854431	1.255798	.846863
2019-09-29 17:22:29.000	4.846802	1.287537	.841065
2019-09-29 17:22:30.000	4.855957	1.268311	.823059
2019-09-29 17:22:31.000	4.800415	1.283569	.846863
2019-09-29 17:22:32.000	4.841614	1.277161	.845032
2019-09-29 17:22:33.000	4.772949	1.299133	.855713
2019-09-29 17:22:34.000	4.801331	1.299744	.842285
2019-09-29 17:22:35.000	4.762878	1.295776	.846863
2019-09-29 17:22:36.000	4.802246	1.273499	.853272
2019-09-29 17:22:37.000	4.831238	1.270447	.846558
2019-09-29 17:22:38.000	4.849548	1.280212	.839539
2019-09-29 17:22:39.000	4.868774	1.300354	.835877
2019-09-29 17:22:40.000	4.797058	1.280212	.862427
2019-09-29 17:22:41.000	4.805603	1.279602	.862427
2019-09-29 17:22:42.000	4.869385	1.306458	.863037
2019-09-29 17:22:43.000	4.830933	1.259460	.825195
2019-09-29 17:22:44.000	4.851685	1.286621	.850220
2019-09-29 17:22:45.000	4.777222	1.276245	.867920
2019-09-29 17:22:46.000	4.819031	1.281128	.835266
2019-09-29 17:22:47.000	4.833069	1.283264	.844727
2019-09-29 17:22:48.000	4.812317	1.268921	.855103
2019-09-29 17:22:49.000	4.787292	1.289063	.833130
2019-09-29 17:22:50.000	4.839783	1.290283	.855103
2019-09-29 17:22:51.000	4.854736	1.271057	.847473
2019-09-29 17:22:52.000	4.881287	1.247864	.856628
2019-09-29 17:22:53.000	4.880066	1.277771	.846558
2019-09-29 17:22:54.000	4.910278	1.276855	.845337
2019-09-29 17:22:55.000	4.872437	1.250610	.863342
2019-09-29 17:22:56.000	4.976807	1.275635	.859985
2019-09-29 17:22:57.000	4.915161	1.290894	.855103
2019-09-29 17:22:58.000	4.824219	1.279602	.836792
2019-09-29 17:22:59.000	4.822083	1.277771	.858765
2019-09-29 17:23:00.000	4.861755	1.289063	.859985
2019-09-29 17:23:01.000	4.764709	1.282043	.848694
2019-09-29 17:23:02.000	4.851990	1.295166	.880737
2019-09-29 17:23:03.000	4.875488	1.260986	.840149
2019-09-29 17:23:04.000	4.853210	1.272278	.836487
2019-09-29 17:23:05.000	4.819946	1.278381	.881043
2019-09-29 17:23:06.000	4.848633	1.286926	.860901
2019-09-29 17:23:07.000	4.840393	1.263733	.852051
2019-09-29 17:23:08.000	4.852905	1.294250	.839233
2019-09-29 17:23:09.000	4.862976	1.267395	.843811
2019-09-29 17:23:10.000	4.891357	1.265869	.847473
2019-09-29 17:23:11.000	4.878845	1.286316	.833435
2019-09-29 17:23:12.000	4.833984	1.315002	.829468
2019-09-29 17:23:13.000	4.853210	1.264954	.845642
2019-09-29 17:23:14.000	4.886169	1.294556	.844116
2019-09-29 17:23:15.000	4.813843	1.283264	.843201
2019-09-29 17:23:16.000	4.856262	1.290283	.854797
2019-09-29 17:23:17.000	4.813538	1.283264	.859680
2019-09-29 17:23:18.000	4.772644	1.262207	.836792
2019-09-29 17:23:19.000	4.819336	1.273804	.825501
2019-09-29 17:23:20.000	4.799194	1.278992	.856628
2019-09-29 17:23:21.000	4.824219	1.273499	.857544
2019-09-29 17:23:22.000	4.857483	1.264648	.848084
2019-09-29 17:23:23.000	4.819336	1.263733	.856628
2019-09-29 17:23:24.000	4.843750	1.259766	.828552
2019-09-29 17:23:25.000	4.786987	1.249390	.842285
2019-09-29 17:23:26.000	4.836426	1.269836	.847168
2019-09-29 17:23:27.000	4.831238	1.267090	.848084
2019-09-29 17:23:28.000	4.854736	1.254578	.861816
2019-09-29 17:23:29.000	4.777832	1.238403	.844421
2019-09-29 17:23:30.000	4.792480	1.228943	.849609
2019-09-29 17:23:31.000	4.827576	1.266785	.847778
2019-09-29 17:23:32.000	4.742737	1.269836	.831299
2019-09-29 17:23:33.000	4.760132	1.255188	.830078
2019-09-29 17:23:34.000	4.827271	1.263733	.856323
2019-09-29 17:23:35.000	4.825439	1.254883	.832520
2019-09-29 17:23:36.000	4.788818	1.253662	.859070
2019-09-29 17:23:37.000	4.810181	1.238098	.840454
2019-09-29 17:23:38.000	4.800720	1.269531	.839844
2019-09-29 17:23:39.000	4.811707	1.254578	.822754
2019-09-29 17:23:40.000	4.808350	1.260986	.835877
2019-09-29 17:23:41.000	4.775696	1.256409	.807800
2019-09-29 17:23:42.000	4.807129	1.236572	.832520
2019-09-29 17:23:43.000	4.775696	1.235657	.826416
2019-09-29 17:23:44.000	4.873657	1.239319	.846252
2019-09-29 17:23:45.000	4.838562	1.267395	.830689
2019-09-29 17:23:46.000	4.812012	1.242065	.841370
2019-09-29 17:23:47.000	4.750671	1.240540	.823975
2019-09-29 17:23:48.000	4.849243	1.262512	.837402
2019-09-29 17:23:49.000	4.829407	1.268005	.871277
2019-09-29 17:23:50.000	4.792175	1.240540	.837402
2019-09-29 17:23:51.000	4.812012	1.255493	.845947
2019-09-29 17:23:52.000	4.822388	1.261597	.842590
2019-09-29 17:23:53.000	4.813843	1.255798	.828247
2019-09-29 17:23:54.000	4.779968	1.279297	.829163
2019-09-29 17:23:55.000	4.815674	1.258240	.843201
2019-09-29 17:23:56.000	4.801941	1.279297	.830383
2019-09-29 17:23:57.000	4.793091	1.260986	.845947
2019-09-29 17:23:58.000	4.844666	1.262817	.818787
2019-09-29 17:23:59.000	4.768982	1.249695	.840759
2019-09-29 17:24:00.000	4.772339	1.256409	.862732
2019-09-29 17:24:01.000	4.800720	1.258850	.843811
2019-09-29 17:24:02.000	4.801331	1.256409	.844116
2019-09-29 17:24:03.000	4.794006	1.254578	.830689
2019-09-29 17:24:04.000	4.793701	1.257629	.836487
2019-09-29 17:24:05.000	4.759827	1.237793	.867004
2019-09-29 17:24:06.000	4.836121	1.250916	.834961
2019-09-29 17:24:07.000	4.844666	1.273499	.859375
2019-09-29 17:24:08.000	4.848633	1.264038	.816650
2019-09-29 17:24:09.000	4.802246	1.256104	.846252
2019-09-29 17:24:10.000	4.845886	1.250305	.861816
2019-09-29 17:24:11.000	4.769592	1.266479	.861511
2019-09-29 17:24:12.000	4.798889	1.271973	.853272
2019-09-29 17:24:13.000	4.798279	1.263123	.840454
2019-09-29 17:24:14.000	4.817505	1.264648	.838318
2019-09-29 17:24:15.000	4.851074	1.267395	.845642
2019-09-29 17:24:16.000	4.794617	1.268005	.826416
2019-09-29 17:24:17.000	4.729309	1.274109	.850525
2019-09-29 17:24:18.000	4.822083	1.268616	.829163
2019-09-29 17:24:19.000	4.871826	1.278381	.848084
2019-09-29 17:24:20.000	4.807434	1.279907	.836792
2019-09-29 17:24:21.000	4.818726	1.259460	.860291
2019-09-29 17:24:22.000	4.785156	1.281433	.848694
2019-09-29 17:24:23.000	4.782104	1.263733	.860596
2019-09-29 17:24:24.000	4.839172	1.256104	.862122
2019-09-29 17:24:25.000	4.846191	1.262207	.878601
2019-09-29 17:24:26.000	4.800415	1.284790	.860901
2019-09-29 17:24:27.000	4.789429	1.268616	.844116
2019-09-29 17:24:28.000	4.815674	1.240845	.853577
2019-09-29 17:24:29.000	4.808655	1.253052	.854797
2019-09-29 17:24:30.000	4.832458	1.244202	.820007
2019-09-29 17:24:31.000	4.841003	1.241455	.831299
2019-09-29 17:24:32.000	4.830627	1.248169	.864563
2019-09-29 17:24:33.000	4.779358	1.249695	.834656
2019-09-29 17:24:34.000	4.801636	1.275635	.845642
2019-09-29 17:24:35.000	4.742126	1.264343	.828857
2019-09-29 17:24:36.000	4.836121	1.257935	.848389
2019-09-29 17:24:37.000	4.844666	1.271667	.859985
2019-09-29 17:24:38.000	4.778748	1.248169	.845337
2019-09-29 17:24:39.000	4.794922	1.256409	.835266
2019-09-29 17:24:40.000	4.779968	1.256104	.841980
2019-09-29 17:24:41.000	4.833984	1.263123	.884705
2019-09-29 17:24:42.000	4.798889	1.247559	.872803
2019-09-29 17:24:43.000	4.833069	1.281738	.850525
2019-09-29 17:24:44.000	4.802856	1.256409	.877380
2019-09-29 17:24:45.000	4.776611	1.264648	.870972
2019-09-29 17:24:46.000	4.786682	1.250000	.838623
2019-09-29 17:24:47.000	4.777832	1.276855	.845642
2019-09-29 17:24:48.000	4.830933	1.252441	.855713
2019-09-29 17:24:49.000	4.783325	1.255188	.853577
2019-09-29 17:24:50.000	4.880981	1.268921	.848694
2019-09-29 17:24:51.000	4.856262	1.255493	.846863
2019-09-29 17:24:52.000	4.829712	1.246948	.866089
2019-09-29 17:24:53.000	4.804382	1.273804	.875549
2019-09-29 17:24:54.000	4.834595	1.270447	.862122
2019-09-29 17:24:55.000	4.812927	1.275330	.826721
2019-09-29 17:24:56.000	4.835205	1.260376	.852661
2019-09-29 17:24:57.000	4.815369	1.263123	.851746
2019-09-29 17:24:58.000	4.792480	1.271057	.837708
2019-09-29 17:24:59.000	4.810791	1.260071	.851135
2019-09-29 17:25:00.000	4.841003	1.282043	.853882
2019-09-29 17:25:01.000	4.863586	1.275940	.846558
2019-09-29 17:25:02.000	4.867249	1.278381	.871887
2019-09-29 17:25:03.000	4.854431	1.275330	.887451
2019-09-29 17:25:04.000	4.808960	1.283264	.834351
2019-09-29 17:25:05.000	4.862366	1.259155	.844727
2019-09-29 17:25:06.000	4.778137	1.277771	.846252
2019-09-29 17:25:07.000	4.869690	1.255493	.865173
2019-09-29 17:25:08.000	4.919739	1.264343	.834351
2019-09-29 17:25:09.000	4.889526	1.285706	.845947
2019-09-29 17:25:10.000	4.900513	1.260986	.866089
2019-09-29 17:25:11.000	4.863586	1.262207	.842590
2019-09-29 17:25:12.000	4.829712	1.262817	.839233
2019-09-29 17:25:13.000	4.866333	1.266785	.842285
2019-09-29 17:25:14.000	4.844360	1.271362	.845642
2019-09-29 17:25:15.000	4.876099	1.264954	.848694
2019-09-29 17:25:16.000	4.825745	1.306152	.861816
2019-09-29 17:25:17.000	4.869690	1.290283	.840149
2019-09-29 17:25:18.000	4.833374	1.279297	.855408
2019-09-29 17:25:19.000	4.835205	1.275940	.838623
2019-09-29 17:25:20.000	4.841003	1.290283	.865784
2019-09-29 17:25:21.000	4.797363	1.276550	.851440
2019-09-29 17:25:22.000	4.808350	1.265869	.843201
2019-09-29 17:25:23.000	4.810791	1.289673	.832520
2019-09-29 17:25:24.000	4.855042	1.250305	.843201
2019-09-29 17:25:25.000	4.864502	1.266479	.852661
2019-09-29 17:25:26.000	4.845276	1.268921	.867310
2019-09-29 17:25:27.000	4.797668	1.264038	.838318
2019-09-29 17:25:28.000	4.723816	1.248169	.833130
2019-09-29 17:25:29.000	4.753418	1.255798	.852966
2019-09-29 17:25:30.000	4.834595	1.257324	.828857
2019-09-29 17:25:31.000	4.794922	1.279297	.830994
2019-09-29 17:25:32.000	4.756165	1.267090	.834045
2019-09-29 17:25:33.000	4.749756	1.267395	.831909
2019-09-29 17:25:34.000	4.714661	1.251221	.852661
2019-09-29 17:25:35.000	4.711304	1.253052	.836487
2019-09-29 17:25:36.000	4.753723	1.281738	.835877
2019-09-29 17:25:37.000	4.708557	1.253357	.820313
2019-09-29 17:25:38.000	4.779358	1.228027	.811462
2019-09-29 17:25:39.000	4.788818	1.274719	.838928
2019-09-29 17:25:40.000	4.747314	1.258240	.832520
2019-09-29 17:25:41.000	4.681702	1.264954	.855103
2019-09-29 17:25:42.000	4.688110	1.259766	.813294
2019-09-29 17:25:43.000	4.685364	1.256104	.839233
2019-09-29 17:25:44.000	4.700623	1.232300	.842285
2019-09-29 17:25:45.000	4.743652	1.249084	.845032
2019-09-29 17:25:46.000	4.710388	1.235352	.861816
2019-09-29 17:25:47.000	4.697876	1.224976	.835571
2019-09-29 17:25:48.000	4.696350	1.228027	.835571
2019-09-29 17:25:49.000	4.716797	1.259460	.829468
2019-09-29 17:25:50.000	4.670105	1.228638	.829773
2019-09-29 17:25:51.000	4.681702	1.219482	.842285
2019-09-29 17:25:52.000	4.725037	1.223145	.871887
2019-09-29 17:25:53.000	4.704895	1.258240	.837402
2019-09-29 17:25:54.000	4.716797	1.250000	.834351
2019-09-29 17:25:55.000	4.693298	1.241455	.837097
2019-09-29 17:25:56.000	4.714050	1.250000	.837708
2019-09-29 17:25:57.000	4.703674	1.235657	.830994
2019-09-29 17:25:58.000	4.771118	1.239929	.845337
2019-09-29 17:25:59.000	4.725037	1.253967	.815430
2019-09-29 17:26:00.000	4.754028	1.244202	.828857
2019-09-29 17:26:01.000	4.724121	1.236267	.823364
2019-09-29 17:26:02.000	4.692383	1.256409	.836182
2019-09-29 17:26:03.000	4.737549	1.253967	.851135
2019-09-29 17:26:04.000	4.773865	1.257935	.829773
2019-09-29 17:26:05.000	4.791565	1.245422	.826111
2019-09-29 17:26:06.000	4.758911	1.242065	.830994
2019-09-29 17:26:07.000	4.750366	1.243286	.825806
2019-09-29 17:26:08.000	4.769592	1.277771	.835571
2019-09-29 17:26:09.000	4.800110	1.266785	.841980
2019-09-29 17:26:10.000	4.786682	1.253357	.825806
2019-09-29 17:26:11.000	4.782104	1.257935	.823975
2019-09-29 17:26:12.000	4.777222	1.224365	.816650
2019-09-29 17:26:13.000	4.802856	1.273499	.825501
2019-09-29 17:26:14.000	4.769287	1.239014	.817871
2019-09-29 17:26:15.000	4.728699	1.247559	.828247
2019-09-29 17:26:16.000	4.798279	1.286926	.819092
2019-09-29 17:26:17.000	4.752808	1.258850	.829468
2019-09-29 17:26:18.000	4.786072	1.251831	.866699
2019-09-29 17:26:19.000	4.714355	1.262207	.835877
2019-09-29 17:26:20.000	4.752197	1.252136	.833130
2019-09-29 17:26:21.000	4.780884	1.270447	.837097
2019-09-29 17:26:22.000	4.747314	1.252136	.857239
2019-09-29 17:26:23.000	4.771118	1.249084	.838013
2019-09-29 17:26:24.000	4.848022	1.251831	.824585
2019-09-29 17:26:25.000	4.822693	1.256104	.860596
2019-09-29 17:26:26.000	4.826965	1.261902	.834045
2019-09-29 17:26:27.000	4.783630	1.258240	.845947
2019-09-29 17:26:28.000	4.792480	1.266174	.840454
2019-09-29 17:26:29.000	4.804077	1.271362	.842285
2019-09-29 17:26:30.000	4.793701	1.234131	.824890
2019-09-29 17:26:31.000	4.819336	1.251526	.824280
2019-09-29 17:26:32.000	4.805908	1.252136	.874329
2019-09-29 17:26:33.000	4.823303	1.260071	.849609
2019-09-29 17:26:34.000	4.794922	1.262207	.841675
2019-09-29 17:26:35.000	4.739075	1.284790	.833130
2019-09-29 17:26:36.000	4.832153	1.250305	.829163
2019-09-29 17:26:37.000	4.844971	1.261597	.845947
2019-09-29 17:26:38.000	4.790649	1.264038	.823669
2019-09-29 17:26:39.000	4.856567	1.257019	.862427
2019-09-29 17:26:40.000	4.787598	1.257935	.831299
2019-09-29 17:26:41.000	4.776917	1.267090	.835571
2019-09-29 17:26:42.000	4.805908	1.276855	.838623
2019-09-29 17:26:43.000	4.794617	1.272888	.820313
2019-09-29 17:26:44.000	4.772644	1.257019	.842590
2019-09-29 17:26:45.000	4.756165	1.250916	.848694
2019-09-29 17:26:46.000	4.733887	1.246033	.842590
2019-09-29 17:26:47.000	4.738159	1.242371	.848084
2019-09-29 17:26:48.000	4.758301	1.256409	.837097
2019-09-29 17:26:49.000	4.747314	1.239624	.861816
2019-09-29 17:26:50.000	4.740295	1.259460	.832520
2019-09-29 17:26:51.000	4.750061	1.236572	.831604
2019-09-29 17:26:52.000	4.714966	1.250916	.834961
2019-09-29 17:26:53.000	4.756470	1.252136	.836792
2019-09-29 17:26:54.000	4.689026	1.258545	.856323
2019-09-29 17:26:55.000	4.723511	1.285400	.837708
2019-09-29 17:26:56.000	4.783325	1.272888	.823059
2019-09-29 17:26:57.000	4.777527	1.264954	.846252
2019-09-29 17:26:58.000	4.840393	1.253357	.850830
2019-09-29 17:26:59.000	4.839783	1.256104	.846252
2019-09-29 17:27:00.000	4.771423	1.255798	.836792
2019-09-29 17:27:01.000	4.781189	1.257019	.860291
2019-09-29 17:27:02.000	4.818420	1.287231	.845337
2019-09-29 17:27:03.000	4.754639	1.264954	.843201
2019-09-29 17:27:04.000	4.836121	1.262207	.837097
2019-09-29 17:27:05.000	4.797974	1.258850	.863037
2019-09-29 17:27:06.000	4.807739	1.250610	.861511
2019-09-29 17:27:07.000	4.801941	1.265869	.836792
2019-09-29 17:27:08.000	4.851990	1.275940	.851440
2019-09-29 17:27:09.000	4.851074	1.277161	.824280
2019-09-29 17:27:10.000	4.880371	1.286011	.846558
2019-09-29 17:27:11.000	4.846497	1.258545	.835266
2019-09-29 17:27:12.000	4.819031	1.257019	.855713
2019-09-29 17:27:13.000	4.876404	1.253967	.841065
2019-09-29 17:27:14.000	4.865417	1.269226	.839844
2019-09-29 17:27:15.000	4.826355	1.278687	.836792
2019-09-29 17:27:16.000	4.849854	1.275330	.848084
2019-09-29 17:27:17.000	4.835815	1.270447	.859680
2019-09-29 17:27:18.000	4.836731	1.269226	.846558
2019-09-29 17:27:19.000	4.848633	1.270447	.865173
2019-09-29 17:27:20.000	4.846497	1.264038	.877686
2019-09-29 17:27:21.000	4.910278	1.266174	.848084
2019-09-29 17:27:22.000	4.897461	1.254578	.840149
2019-09-29 17:27:23.000	4.887390	1.263428	.852966
2019-09-29 17:27:24.000	4.842529	1.258545	.845337
2019-09-29 17:27:25.000	4.841614	1.264343	.843506
2019-09-29 17:27:26.000	4.894409	1.267700	.874329
2019-09-29 17:27:27.000	4.875183	1.281738	.840454
2019-09-29 17:27:28.000	4.890137	1.254883	.848389
2019-09-29 17:27:29.000	4.895325	1.282043	.836182
2019-09-29 17:27:30.000	4.875488	1.279602	.833435
2019-09-29 17:27:31.000	4.865723	1.275330	.863953
2019-09-29 17:27:32.000	4.882813	1.278381	.856934
2019-09-29 17:27:33.000	4.932861	1.283264	.840454
2019-09-29 17:27:34.000	4.947815	1.290283	.860901
2019-09-29 17:27:35.000	4.944153	1.278381	.858765
2019-09-29 17:27:36.000	4.894409	1.280518	.841370
2019-09-29 17:27:37.000	4.883423	1.275940	.867310
2019-09-29 17:27:38.000	4.903564	1.272278	.860291
2019-09-29 17:27:39.000	4.864807	1.265869	.840759
2019-09-29 17:27:40.000	4.885254	1.265564	.871887
2019-09-29 17:27:41.000	4.949951	1.270447	.835571
2019-09-29 17:27:42.000	4.918518	1.281128	.852966
2019-09-29 17:27:43.000	4.941101	1.284790	.836182
2019-09-29 17:27:44.000	4.945068	1.286316	.848999
2019-09-29 17:27:45.000	4.935608	1.303101	.866699
2019-09-29 17:27:46.000	4.943237	1.282043	.860291
2019-09-29 17:27:47.000	4.970093	1.297302	.857239
2019-09-29 17:27:48.000	5.041199	1.285400	.858460
2019-09-29 17:27:49.000	4.924927	1.296997	.854797
2019-09-29 17:27:50.000	4.974365	1.290588	.849304
2019-09-29 17:27:51.000	5.006409	1.287537	.876770
2019-09-29 17:27:52.000	4.962769	1.286316	.860596
2019-09-29 17:27:53.000	4.991150	1.270142	.848084
2019-09-29 17:27:54.000	4.904480	1.293945	.843201
2019-09-29 17:27:55.000	4.912415	1.293030	.863342
2019-09-29 17:27:56.000	4.940491	1.276245	.848694
2019-09-29 17:27:57.000	4.866333	1.267700	.847778
2019-09-29 17:27:58.000	4.880676	1.288757	.848999
2019-09-29 17:27:59.000	4.919434	1.286926	.848694
2019-09-29 17:28:00.000	4.934387	1.286926	.850220
2019-09-29 17:28:01.000	4.932556	1.308899	.842285
2019-09-29 17:28:02.000	4.934692	1.285706	.856628
2019-09-29 17:28:03.000	4.935303	1.280212	.850525
2019-09-29 17:28:04.000	4.936218	1.285095	.850220
2019-09-29 17:28:05.000	4.973450	1.278381	.856934
2019-09-29 17:28:06.000	4.869995	1.300049	.858154
2019-09-29 17:28:07.000	4.919434	1.307373	.862732
2019-09-29 17:28:08.000	4.977722	1.290283	.850830
2019-09-29 17:28:09.000	4.957581	1.286926	.851135
2019-09-29 17:28:10.000	4.924622	1.257019	.859070
2019-09-29 17:28:11.000	4.957581	1.282654	.873108
2019-09-29 17:28:12.000	4.934082	1.293640	.848084
2019-09-29 17:28:13.000	4.980774	1.264648	.827942
2019-09-29 17:28:14.000	4.947815	1.272583	.869751
2019-09-29 17:28:15.000	4.940796	1.307373	.846252
2019-09-29 17:28:16.000	4.954529	1.278381	.877991
2019-09-29 17:28:17.000	4.954224	1.291199	.860291
2019-09-29 17:28:18.000	5.022888	1.286011	.866394
2019-09-29 17:28:19.000	4.979553	1.288147	.854797
2019-09-29 17:28:20.000	4.923706	1.285400	.851746
2019-09-29 17:28:21.000	4.970093	1.296082	.835571
2019-09-29 17:28:22.000	5.015564	1.287537	.845947
2019-09-29 17:28:23.000	5.006409	1.293030	.836792
2019-09-29 17:28:24.000	5.017395	1.296082	.847473
2019-09-29 17:28:25.000	5.004272	1.282043	.834045
2019-09-29 17:28:26.000	4.981689	1.292114	.859375
2019-09-29 17:28:27.000	5.033264	1.298828	.873413
2019-09-29 17:28:28.000	5.004272	1.290283	.862732
2019-09-29 17:28:29.000	5.070801	1.303406	.867615
2019-09-29 17:28:30.000	5.047913	1.273193	.855103
2019-09-29 17:28:31.000	5.015869	1.299133	.858154
2019-09-29 17:28:32.000	5.012512	1.281128	.856934
2019-09-29 17:28:33.000	5.005188	1.282043	.863648
2019-09-29 17:28:34.000	5.061646	1.304016	.859985
2019-09-29 17:28:35.000	5.007019	1.277771	.840454
2019-09-29 17:28:36.000	5.007629	1.287842	.863037
2019-09-29 17:28:37.000	5.022583	1.294861	.855408
2019-09-29 17:28:38.000	5.020447	1.288147	.850830
2019-09-29 17:28:39.000	4.972229	1.276550	.840759
2019-09-29 17:28:40.000	4.954529	1.279907	.836182
2019-09-29 17:28:41.000	4.923706	1.300659	.838318
2019-09-29 17:28:42.000	4.992065	1.289673	.836182
2019-09-29 17:28:43.000	5.045776	1.290894	.834045
2019-09-29 17:28:44.000	5.044861	1.289368	.852051
2019-09-29 17:28:45.000	4.987488	1.295166	.869141
2019-09-29 17:28:46.000	4.929810	1.271973	.845337
2019-09-29 17:28:47.000	4.929199	1.280518	.854187
2019-09-29 17:28:48.000	4.945679	1.300964	.854492
2019-09-29 17:28:49.000	4.992981	1.287537	.831604
2019-09-29 17:28:50.000	5.005493	1.264038	.859985
2019-09-29 17:28:51.000	5.007935	1.274109	.874329
2019-09-29 17:28:52.000	4.989319	1.288147	.867615
2019-09-29 17:28:53.000	4.932251	1.285706	.860596
2019-09-29 17:28:54.000	4.982300	1.282043	.874634
2019-09-29 17:28:55.000	4.987793	1.262512	.854492
2019-09-29 17:28:56.000	4.960327	1.274414	.849304
2019-09-29 17:28:57.000	4.883728	1.284485	.850525
2019-09-29 17:28:58.000	4.974060	1.243591	.843506
2019-09-29 17:28:59.000	4.957275	1.274109	.873718
2019-09-29 17:29:00.000	5.008545	1.277771	.885010
2019-09-29 17:29:01.000	4.942322	1.290588	.846558
2019-09-29 17:29:02.000	4.965515	1.266785	.840454
2019-09-29 17:29:03.000	4.991150	1.271057	.856323
2019-09-29 17:29:04.000	4.928589	1.281128	.832825
2019-09-29 17:29:05.000	4.928894	1.273804	.833740
2019-09-29 17:29:06.000	4.999084	1.288452	.826416
2019-09-29 17:29:07.000	5.029907	1.274109	.821228
2019-09-29 17:29:08.000	5.077515	1.289673	.833740
2019-09-29 17:29:09.000	4.959412	1.261597	.845337
2019-09-29 17:29:10.000	4.963379	1.278381	.846863
2019-09-29 17:29:11.000	4.998779	1.281433	.838623
2019-09-29 17:29:12.000	5.009766	1.278992	.866699
2019-09-29 17:29:13.000	4.991150	1.267090	.837097
2019-09-29 17:29:14.000	4.973755	1.258545	.862427
2019-09-29 17:29:15.000	4.959717	1.264343	.812378
2019-09-29 17:29:16.000	5.018311	1.271973	.849915
2019-09-29 17:29:17.000	4.994202	1.253052	.847778
2019-09-29 17:29:18.000	4.949341	1.284790	.856628
2019-09-29 17:29:19.000	4.985352	1.280518	.828247
2019-09-29 17:29:20.000	4.979858	1.272583	.859375
2019-09-29 17:29:21.000	4.871826	1.289673	.842896
2019-09-29 17:29:22.000	4.976501	1.280823	.848999
2019-09-29 17:29:23.000	4.954834	1.294250	.827637
2019-09-29 17:29:24.000	4.870911	1.272278	.841675
2019-09-29 17:29:25.000	4.953003	1.251221	.860291
2019-09-29 17:29:26.000	4.922485	1.275330	.843201
2019-09-29 17:29:27.000	4.917908	1.269836	.846252
2019-09-29 17:29:28.000	4.922180	1.273499	.863648
2019-09-29 17:29:29.000	4.919128	1.267090	.856018
2019-09-29 17:29:30.000	4.944458	1.275940	.853882
2019-09-29 17:29:31.000	4.950256	1.275024	.885315
2019-09-29 17:29:32.000	4.981689	1.282959	.848084
2019-09-29 17:29:33.000	5.016479	1.264648	.859985
2019-09-29 17:29:34.000	4.991455	1.286621	.866089
2019-09-29 17:29:35.000	4.974670	1.283875	.850830
2019-09-29 17:29:36.000	4.924011	1.302490	.852661
2019-09-29 17:29:37.000	4.984741	1.275635	.827026
2019-09-29 17:29:38.000	4.979858	1.275635	.848084
2019-09-29 17:29:39.000	4.967651	1.274109	.827637
2019-09-29 17:29:40.000	4.994812	1.283569	.838318
2019-09-29 17:29:41.000	5.029602	1.285706	.850525
2019-09-29 17:29:42.000	4.999084	1.292114	.830994
2019-09-29 17:29:43.000	4.949341	1.273499	.830994
2019-09-29 17:29:44.000	4.917908	1.263428	.832825
2019-09-29 17:29:45.000	4.942017	1.278992	.850830
2019-09-29 17:29:46.000	5.006409	1.267395	.869751
2019-09-29 17:29:47.000	5.064697	1.248169	.824585
2019-09-29 17:29:48.000	4.968872	1.267700	.852051
2019-09-29 17:29:49.000	4.947205	1.257935	.844727
2019-09-29 17:29:50.000	4.880371	1.245117	.831909
2019-09-29 17:29:51.000	4.896545	1.272278	.861816
2019-09-29 17:29:52.000	4.929504	1.277771	.878601
2019-09-29 17:29:53.000	4.947510	1.263123	.861511
2019-09-29 17:29:54.000	4.946289	1.276855	.831909
2019-09-29 17:29:55.000	4.959106	1.257935	.844116
2019-09-29 17:29:56.000	4.979858	1.272583	.854492
2019-09-29 17:29:57.000	5.015564	1.270752	.840759
2019-09-29 17:29:58.000	4.917603	1.263733	.839539
2019-09-29 17:29:59.000	5.014648	1.273499	.851135
2019-09-29 17:30:00.000	4.992981	1.288452	.819397
2019-09-29 17:30:01.000	4.985657	1.276550	.857849
2019-09-29 17:30:02.000	4.989624	1.265259	.859070
2019-09-29 17:30:03.000	4.938965	1.297302	.837402
2019-09-29 17:30:04.000	4.940796	1.277161	.845337
2019-09-29 17:30:05.000	4.930725	1.270142	.843201
2019-09-29 17:30:06.000	4.933472	1.267395	.843506
2019-09-29 17:30:07.000	4.976807	1.276245	.852661
2019-09-29 17:30:08.000	4.924622	1.275330	.821228
2019-09-29 17:30:09.000	4.915771	1.270447	.860291
2019-09-29 17:30:10.000	4.939880	1.287537	.863953
2019-09-29 17:30:11.000	4.948120	1.289673	.825195
2019-09-29 17:30:12.000	4.998169	1.290283	.861511
2019-09-29 17:30:13.000	4.955444	1.302490	.860596
2019-09-29 17:30:14.000	4.976196	1.275635	.879822
2019-09-29 17:30:15.000	4.891357	1.310425	.852661
2019-09-29 17:30:16.000	4.941101	1.265564	.867310
2019-09-29 17:30:17.000	4.909973	1.252136	.851135
2019-09-29 17:30:18.000	4.875488	1.258850	.845337
2019-09-29 17:30:19.000	4.893188	1.256714	.853577
2019-09-29 17:30:20.000	4.850159	1.293640	.846863
2019-09-29 17:30:21.000	4.944153	1.272888	.850220
2019-09-29 17:30:22.000	4.906616	1.270752	.880432
2019-09-29 17:30:23.000	4.890442	1.265869	.854492
2019-09-29 17:30:24.000	4.895020	1.251221	.849609
2019-09-29 17:30:25.000	4.871216	1.265869	.856323
2019-09-29 17:30:26.000	4.914551	1.266479	.849915
2019-09-29 17:30:27.000	4.861755	1.298828	.836792
2019-09-29 17:30:28.000	4.832764	1.292419	.863037
2019-09-29 17:30:29.000	4.885559	1.282654	.832520
2019-09-29 17:30:30.000	4.837952	1.286621	.863037
2019-09-29 17:30:31.000	4.883423	1.256409	.824890
2019-09-29 17:30:32.000	4.880371	1.274414	.821533
2019-09-29 17:30:33.000	4.908142	1.241150	.866699
2019-09-29 17:30:34.000	4.871216	1.238708	.848084
2019-09-29 17:30:35.000	4.915771	1.281738	.846252
2019-09-29 17:30:36.000	4.874878	1.268616	.850830
2019-09-29 17:30:37.000	4.906616	1.300049	.855713
2019-09-29 17:30:38.000	4.919128	1.253967	.842285
2019-09-29 17:30:39.000	4.920959	1.268005	.857849
2019-09-29 17:30:40.000	4.872437	1.265259	.846558
2019-09-29 17:30:41.000	4.868164	1.286621	.837402
2019-09-29 17:30:42.000	4.888916	1.285400	.833130
2019-09-29 17:30:43.000	4.892883	1.255188	.847778
2019-09-29 17:30:44.000	4.812012	1.267700	.841370
2019-09-29 17:30:45.000	4.895325	1.263123	.863342
2019-09-29 17:30:46.000	4.939575	1.266785	.844421
2019-09-29 17:30:47.000	4.852600	1.284485	.850220
2019-09-29 17:30:48.000	4.807739	1.259155	.879822
2019-09-29 17:30:49.000	4.837952	1.293335	.865479
2019-09-29 17:30:50.000	4.860535	1.287231	.855103
2019-09-29 17:30:51.000	4.834290	1.295166	.861206
2019-09-29 17:30:52.000	4.864807	1.266174	.861511
2019-09-29 17:30:53.000	4.877014	1.262817	.834351
2019-09-29 17:30:54.000	4.863586	1.281128	.854492
2019-09-29 17:30:55.000	4.868469	1.274719	.860901
2019-09-29 17:30:56.000	4.894104	1.257935	.862122
2019-09-29 17:30:57.000	4.812927	1.268921	.855713
2019-09-29 17:30:58.000	4.870300	1.271362	.856628
2019-09-29 17:30:59.000	4.890137	1.281738	.845947
2019-09-29 17:31:00.000	4.930115	1.300354	.832520
2019-09-29 17:31:01.000	4.917297	1.281433	.862732
2019-09-29 17:31:02.000	4.845276	1.302490	.852966
2019-09-29 17:31:03.000	4.919434	1.272888	.860291
2019-09-29 17:31:04.000	4.896851	1.274109	.837097
2019-09-29 17:31:05.000	4.877014	1.273499	.858154
2019-09-29 17:31:06.000	4.852600	1.268921	.844116
2019-09-29 17:31:07.000	4.791870	1.290283	.845337
2019-09-29 17:31:08.000	4.879150	1.251831	.861206
2019-09-29 17:31:09.000	4.853516	1.277161	.853882
2019-09-29 17:31:10.000	4.837952	1.266785	.842896
2019-09-29 17:31:11.000	4.846191	1.289673	.869446
2019-09-29 17:31:12.000	4.820557	1.272583	.837097
2019-09-29 17:31:13.000	4.819336	1.279907	.834961
2019-09-29 17:31:14.000	4.827881	1.253357	.848084
2019-09-29 17:31:15.000	4.870911	1.243286	.827026
2019-09-29 17:31:16.000	4.810486	1.265869	.850220
2019-09-29 17:31:17.000	4.840393	1.248169	.848999
2019-09-29 17:31:18.000	4.833984	1.274719	.837708
2019-09-29 17:31:19.000	4.828796	1.260071	.824890
2019-09-29 17:31:20.000	4.834595	1.254578	.850220
2019-09-29 17:31:21.000	4.854126	1.274414	.844727
2019-09-29 17:31:22.000	4.854736	1.274719	.849304
2019-09-29 17:31:23.000	4.779663	1.248474	.845032
2019-09-29 17:31:24.000	4.846191	1.260986	.838318
2019-09-29 17:31:25.000	4.859924	1.266785	.831909
2019-09-29 17:31:26.000	4.865417	1.258545	.849915
2019-09-29 17:31:27.000	4.844666	1.264343	.821533
2019-09-29 17:31:28.000	4.846191	1.269531	.843811
2019-09-29 17:31:29.000	4.799500	1.256409	.851440
2019-09-29 17:31:30.000	4.844055	1.261902	.846558
2019-09-29 17:31:31.000	4.856262	1.244507	.832214
2019-09-29 17:31:32.000	4.797668	1.262817	.830383
2019-09-29 17:31:33.000	4.786987	1.276855	.838013
2019-09-29 17:31:34.000	4.823608	1.258240	.856018
2019-09-29 17:31:35.000	4.832458	1.242676	.836792
2019-09-29 17:31:36.000	4.795227	1.251221	.841675
2019-09-29 17:31:37.000	4.788513	1.247864	.835571
2019-09-29 17:31:38.000	4.841614	1.246948	.822144
2019-09-29 17:31:39.000	4.774475	1.270447	.832520
2019-09-29 17:31:40.000	4.811096	1.229858	.826111
2019-09-29 17:31:41.000	4.788208	1.248779	.851746
2019-09-29 17:31:42.000	4.777832	1.267700	.872192
2019-09-29 17:31:43.000	4.740906	1.247559	.839539
2019-09-29 17:31:44.000	4.754333	1.260071	.846863
2019-09-29 17:31:45.000	4.741516	1.247559	.830689
2019-09-29 17:31:46.000	4.746094	1.259766	.839233
2019-09-29 17:31:47.000	4.809265	1.239929	.841370
2019-09-29 17:31:48.000	4.851990	1.262817	.828857
2019-09-29 17:31:49.000	4.850464	1.243591	.836792
2019-09-29 17:31:50.000	4.821167	1.274719	.833130
2019-09-29 17:31:51.000	4.767456	1.265564	.831299
2019-09-29 17:31:52.000	4.795532	1.268005	.857239
2019-09-29 17:31:53.000	4.835815	1.243591	.844116
2019-09-29 17:31:54.000	4.794006	1.260681	.855408
2019-09-29 17:31:55.000	4.803772	1.270447	.857239
2019-09-29 17:31:56.000	4.784851	1.253052	.841065
2019-09-29 17:31:57.000	4.720764	1.258545	.827026
2019-09-29 17:31:58.000	4.761047	1.275635	.844116
2019-09-29 17:31:59.000	4.802856	1.278381	.827026
2019-09-29 17:32:00.000	4.755859	1.233521	.818787
2019-09-29 17:32:01.000	4.774170	1.251221	.828247
2019-09-29 17:32:02.000	4.821167	1.248779	.853577
2019-09-29 17:32:03.000	4.784546	1.270752	.824585
2019-09-29 17:32:04.000	4.783936	1.259155	.844727
2019-09-29 17:32:05.000	4.790649	1.236877	.834045
2019-09-29 17:32:06.000	4.790649	1.264038	.844727
2019-09-29 17:32:07.000	4.752502	1.260986	.841370
2019-09-29 17:32:08.000	4.812012	1.253052	.839233
2019-09-29 17:32:09.000	4.826050	1.267395	.851135
2019-09-29 17:32:10.000	4.826965	1.258545	.852051
2019-09-29 17:32:11.000	4.864502	1.235657	.863037
2019-09-29 17:32:12.000	4.795532	1.261902	.842590
2019-09-29 17:32:13.000	4.837952	1.270447	.830994
2019-09-29 17:32:14.000	4.804382	1.288147	.831604
2019-09-29 17:32:15.000	4.787903	1.277466	.858154
2019-09-29 17:32:16.000	4.822998	1.259766	.850220
2019-09-29 17:32:17.000	4.750366	1.253967	.858765
2019-09-29 17:32:18.000	4.855957	1.236267	.862122
2019-09-29 17:32:19.000	4.810791	1.254272	.841675
2019-09-29 17:32:20.000	4.850769	1.234436	.845947
2019-09-29 17:32:21.000	4.865417	1.248779	.832825
2019-09-29 17:32:22.000	4.840393	1.275635	.849304
2019-09-29 17:32:23.000	4.795532	1.273804	.847778
2019-09-29 17:32:24.000	4.804077	1.263123	.848389
2019-09-29 17:32:25.000	4.796143	1.256409	.854492
2019-09-29 17:32:26.000	4.830933	1.246033	.828857
2019-09-29 17:32:27.000	4.809875	1.241760	.831604
2019-09-29 17:32:28.000	4.756165	1.260986	.827332
2019-09-29 17:32:29.000	4.756470	1.262512	.828247
2019-09-29 17:32:30.000	4.797668	1.269226	.862122
2019-09-29 17:32:31.000	4.882813	1.278381	.836487
2019-09-29 17:32:32.000	4.891357	1.265564	.836792
2019-09-29 17:32:33.000	4.814453	1.260376	.851135
2019-09-29 17:32:34.000	4.873352	1.264343	.852966
2019-09-29 17:32:35.000	4.793091	1.258850	.840454
2019-09-29 17:32:36.000	4.817505	1.259460	.857849
2019-09-29 17:32:37.000	4.862366	1.245422	.828857
2019-09-29 17:32:38.000	4.838562	1.258545	.827026
2019-09-29 17:32:39.000	4.848633	1.269836	.841980
2019-09-29 17:32:40.000	4.862976	1.273804	.831299
2019-09-29 17:32:41.000	4.850464	1.263733	.845642
2019-09-29 17:32:42.000	4.791870	1.271973	.845642
2019-09-29 17:32:43.000	4.886475	1.263733	.850220
2019-09-29 17:32:44.000	4.864197	1.280518	.834045
2019-09-29 17:32:45.000	4.872437	1.275635	.841675
2019-09-29 17:32:46.000	4.900513	1.252136	.856323
2019-09-29 17:32:47.000	4.919739	1.264648	.853272
2019-09-29 17:32:48.000	4.917297	1.278992	.842896
2019-09-29 17:32:49.000	4.885864	1.283569	.865784
2019-09-29 17:32:50.000	4.887085	1.263733	.845947
2019-09-29 17:32:51.000	4.906311	1.264648	.832214
2019-09-29 17:32:52.000	4.866028	1.278992	.837708
2019-09-29 17:32:53.000	4.875183	1.253662	.862122
2019-09-29 17:32:54.000	4.842529	1.285400	.869751
2019-09-29 17:32:55.000	4.914246	1.270752	.869446
2019-09-29 17:32:56.000	4.904785	1.288452	.840149
2019-09-29 17:32:57.000	4.857483	1.267395	.864258
2019-09-29 17:32:58.000	4.879150	1.267700	.842896
2019-09-29 17:32:59.000	4.884338	1.273804	.877991
2019-09-29 17:33:00.000	4.883728	1.252747	.874939
2019-09-29 17:33:01.000	4.829102	1.268616	.849915
2019-09-29 17:33:02.000	4.802246	1.258240	.853577
2019-09-29 17:33:03.000	4.861145	1.261597	.860901
2019-09-29 17:33:04.000	4.912720	1.284180	.844421
2019-09-29 17:33:05.000	4.876099	1.265564	.868225
2019-09-29 17:33:06.000	4.881897	1.286926	.835877
2019-09-29 17:33:07.000	4.862976	1.273804	.845642
2019-09-29 17:33:08.000	4.841614	1.269531	.852966
2019-09-29 17:33:09.000	4.873047	1.263123	.857544
2019-09-29 17:33:10.000	4.925232	1.266785	.884705
2019-09-29 17:33:11.000	4.909668	1.280518	.832214
2019-09-29 17:33:12.000	4.862061	1.285400	.841980
2019-09-29 17:33:13.000	4.858093	1.299438	.849915
2019-09-29 17:33:14.000	4.828186	1.274109	.843506
2019-09-29 17:33:15.000	4.822083	1.250000	.833435
2019-09-29 17:33:16.000	4.913025	1.288757	.824585
2019-09-29 17:33:17.000	4.860535	1.274414	.839233
2019-09-29 17:33:18.000	4.829712	1.266174	.852051
2019-09-29 17:33:19.000	4.842224	1.255798	.845337
2019-09-29 17:33:20.000	4.934387	1.274719	.840149
2019-09-29 17:33:21.000	4.909363	1.271667	.862427
2019-09-29 17:33:22.000	4.957581	1.256104	.843811
2019-09-29 17:33:23.000	4.967346	1.266174	.846558
2019-09-29 17:33:24.000	4.899902	1.279297	.835571
2019-09-29 17:33:25.000	4.911194	1.263733	.830078
2019-09-29 17:33:26.000	4.885254	1.257629	.860901
2019-09-29 17:33:27.000	4.918518	1.255798	.834351
2019-09-29 17:33:28.000	4.953613	1.267090	.840454
2019-09-29 17:33:29.000	4.916687	1.287231	.845032
2019-09-29 17:33:30.000	4.908142	1.257324	.845032
2019-09-29 17:33:31.000	4.908447	1.258850	.863953
2019-09-29 17:33:32.000	4.889526	1.282959	.851135
2019-09-29 17:33:33.000	4.869995	1.274414	.852966
2019-09-29 17:33:34.000	4.848938	1.286011	.858460
2019-09-29 17:33:35.000	4.889526	1.275940	.827942
2019-09-29 17:33:36.000	4.903870	1.275940	.827332
2019-09-29 17:33:37.000	4.839172	1.268311	.826111
2019-09-29 17:33:38.000	4.849854	1.262512	.841065
2019-09-29 17:33:39.000	4.901733	1.267700	.836182
2019-09-29 17:33:40.000	4.920654	1.264648	.819702
2019-09-29 17:33:41.000	4.893494	1.271362	.846252
2019-09-29 17:33:42.000	4.892578	1.280518	.845947
2019-09-29 17:33:43.000	4.887390	1.267090	.844727
2019-09-29 17:33:44.000	4.879150	1.271667	.847778
2019-09-29 17:33:45.000	4.838867	1.278076	.861206
2019-09-29 17:33:46.000	4.897766	1.268005	.852661
2019-09-29 17:33:47.000	4.917908	1.275024	.846558
2019-09-29 17:33:48.000	4.931030	1.257324	.836792
2019-09-29 17:33:49.000	4.899292	1.255798	.853577
2019-09-29 17:33:50.000	4.890137	1.238708	.834045
2019-09-29 17:33:51.000	4.878540	1.269226	.866699
2019-09-29 17:33:52.000	4.833984	1.261292	.834351
2019-09-29 17:33:53.000	4.819031	1.278381	.826416
2019-09-29 17:33:54.000	4.861755	1.238098	.835877
2019-09-29 17:33:55.000	4.879761	1.261902	.823669
2019-09-29 17:33:56.000	4.847107	1.275635	.820923
2019-09-29 17:33:57.000	4.828796	1.264954	.840454
2019-09-29 17:33:58.000	4.855957	1.273499	.839844
2019-09-29 17:33:59.000	4.830933	1.275330	.834961
2019-09-29 17:34:00.000	4.815369	1.260376	.834656
2019-09-29 17:34:01.000	4.858704	1.254578	.844116
2019-09-29 17:34:02.000	4.851685	1.268921	.841370
2019-09-29 17:34:03.000	4.837646	1.248474	.842896
2019-09-29 17:34:04.000	4.858398	1.273193	.846863
2019-09-29 17:34:05.000	4.906311	1.265869	.834045
2019-09-29 17:34:06.000	4.864197	1.257019	.855408
2019-09-29 17:34:07.000	4.781494	1.264038	.827026
2019-09-29 17:34:08.000	4.804993	1.268921	.838318
2019-09-29 17:34:09.000	4.842529	1.276550	.849609
2019-09-29 17:34:10.000	4.841309	1.300354	.856934
2019-09-29 17:34:11.000	4.840698	1.261902	.844116
2019-09-29 17:34:12.000	4.830933	1.262817	.870667
2019-09-29 17:34:13.000	4.828186	1.263123	.855713
2019-09-29 17:34:14.000	4.801025	1.253052	.859375
2019-09-29 17:34:15.000	4.818420	1.256409	.828552
2019-09-29 17:34:16.000	4.782104	1.261902	.830383
2019-09-29 17:34:17.000	4.772339	1.261902	.851746
2019-09-29 17:34:18.000	4.830017	1.261292	.862427
2019-09-29 17:34:19.000	4.776611	1.261292	.853272
2019-09-29 17:34:20.000	4.817200	1.251221	.867615
2019-09-29 17:34:21.000	4.813538	1.255188	.836487
2019-09-29 17:34:22.000	4.855652	1.245728	.848084
2019-09-29 17:34:23.000	4.815063	1.253052	.835877
2019-09-29 17:34:24.000	4.807434	1.280212	.826721
2019-09-29 17:34:25.000	4.815674	1.249695	.825806
2019-09-29 17:34:26.000	4.818420	1.260986	.855713
2019-09-29 17:34:27.000	4.799500	1.272888	.850220
2019-09-29 17:34:28.000	4.849548	1.285706	.856934
2019-09-29 17:34:29.000	4.802246	1.266174	.844727
2019-09-29 17:34:30.000	4.893494	1.262817	.835877
2019-09-29 17:34:31.000	4.848938	1.263123	.836487
2019-09-29 17:34:32.000	4.805908	1.254883	.837097
2019-09-29 17:34:33.000	4.824219	1.242981	.844727
2019-09-29 17:34:34.000	4.801025	1.273193	.857239
2019-09-29 17:34:35.000	4.820557	1.258240	.850830
2019-09-29 17:34:36.000	4.819641	1.275940	.831604
2019-09-29 17:34:37.000	4.802856	1.284180	.859985
2019-09-29 17:34:38.000	4.786987	1.270447	.848389
2019-09-29 17:34:39.000	4.835510	1.268921	.858460
2019-09-29 17:34:40.000	4.848022	1.255493	.832825
2019-09-29 17:34:41.000	4.898376	1.282654	.836182
2019-09-29 17:34:42.000	4.875183	1.252136	.842285
2019-09-29 17:34:43.000	4.851685	1.268921	.821228
2019-09-29 17:34:44.000	4.839478	1.276245	.818176
2019-09-29 17:34:45.000	4.813538	1.274719	.859985
2019-09-29 17:34:46.000	4.885559	1.282959	.850830
2019-09-29 17:34:47.000	4.829407	1.268921	.838318
2019-09-29 17:34:48.000	4.837341	1.257629	.854492
2019-09-29 17:34:49.000	4.842834	1.272583	.859070
2019-09-29 17:34:50.000	4.811401	1.262207	.855408
2019-09-29 17:34:51.000	4.808960	1.256409	.850830
2019-09-29 17:34:52.000	4.844666	1.261292	.840454
2019-09-29 17:34:53.000	4.833374	1.261902	.821533
2019-09-29 17:34:54.000	4.824524	1.267090	.839233
2019-09-29 17:34:55.000	4.835205	1.254272	.859985
2019-09-29 17:34:56.000	4.857178	1.253357	.869446
2019-09-29 17:34:57.000	4.792786	1.279297	.854797
2019-09-29 17:34:58.000	4.797363	1.261292	.856934
2019-09-29 17:34:59.000	4.799500	1.262207	.845642
2019-09-29 17:35:00.000	4.793396	1.263733	.844421
2019-09-29 17:35:01.000	4.868469	1.271057	.845947
2019-09-29 17:35:02.000	4.816284	1.264038	.851135
2019-09-29 17:35:03.000	4.868774	1.272888	.846863
2019-09-29 17:35:04.000	4.828491	1.250000	.869141
2019-09-29 17:35:05.000	4.749756	1.266479	.853882
2019-09-29 17:35:06.000	4.803467	1.286926	.843201
2019-09-29 17:35:07.000	4.867554	1.243896	.863342
2019-09-29 17:35:08.000	4.830627	1.275330	.874329
2019-09-29 17:35:09.000	4.849243	1.278992	.848694
2019-09-29 17:35:10.000	4.854431	1.253357	.827026
2019-09-29 17:35:11.000	4.846802	1.266479	.864868
2019-09-29 17:35:12.000	4.837952	1.286926	.881348
2019-09-29 17:35:13.000	4.808044	1.287537	.847168
2019-09-29 17:35:14.000	4.839172	1.282349	.838928
2019-09-29 17:35:15.000	4.831543	1.273804	.849609
2019-09-29 17:35:16.000	4.866333	1.280518	.839844
2019-09-29 17:35:17.000	4.853516	1.301575	.836182
2019-09-29 17:35:18.000	4.809875	1.268005	.865479
2019-09-29 17:35:19.000	4.820557	1.247559	.836182
2019-09-29 17:35:20.000	4.784546	1.282043	.845032
2019-09-29 17:35:21.000	4.847107	1.272278	.844421
2019-09-29 17:35:22.000	4.815979	1.280518	.839233
2019-09-29 17:35:23.000	4.816589	1.278992	.846558
2019-09-29 17:35:24.000	4.896851	1.279602	.841065
2019-09-29 17:35:25.000	4.916687	1.260681	.852661
2019-09-29 17:35:26.000	4.837341	1.268616	.861206
2019-09-29 17:35:27.000	4.867249	1.277771	.861206
2019-09-29 17:35:28.000	4.879456	1.295471	.850525
2019-09-29 17:35:29.000	4.854736	1.278992	.853272
2019-09-29 17:35:30.000	4.847717	1.296997	.872498
2019-09-29 17:35:31.000	4.857788	1.303101	.843506
2019-09-29 17:35:32.000	4.841919	1.263123	.832214
2019-09-29 17:35:33.000	4.861450	1.270752	.844116
2019-09-29 17:35:34.000	4.806824	1.277161	.840454
2019-09-29 17:35:35.000	4.865417	1.256714	.845642
2019-09-29 17:35:36.000	4.850464	1.269836	.839844
2019-09-29 17:35:37.000	4.858704	1.264038	.824890
2019-09-29 17:35:38.000	4.830627	1.256714	.847473
2019-09-29 17:35:39.000	4.905396	1.268005	.845337
2019-09-29 17:35:40.000	4.849243	1.257629	.859070
2019-09-29 17:35:41.000	4.823303	1.302795	.840454
2019-09-29 17:35:42.000	4.904480	1.291199	.856323
2019-09-29 17:35:43.000	4.914551	1.278381	.838623
2019-09-29 17:35:44.000	4.907532	1.277466	.857849
2019-09-29 17:35:45.000	4.807434	1.263123	.851440
2019-09-29 17:35:46.000	4.804993	1.263428	.869141
2019-09-29 17:35:47.000	4.813232	1.287231	.840759
2019-09-29 17:35:48.000	4.820251	1.282043	.843811
2019-09-29 17:35:49.000	4.796753	1.296692	.848694
2019-09-29 17:35:50.000	4.862061	1.272888	.859070
2019-09-29 17:35:51.000	4.830017	1.246948	.855103
2019-09-29 17:35:52.000	4.801331	1.258240	.837708
2019-09-29 17:35:53.000	4.833374	1.257935	.840454
2019-09-29 17:35:54.000	4.815063	1.286011	.849304
2019-09-29 17:35:55.000	4.810181	1.266479	.854492
2019-09-29 17:35:56.000	4.873352	1.265869	.831299
2019-09-29 17:35:57.000	4.826355	1.268311	.838623
2019-09-29 17:35:58.000	4.829712	1.277161	.846558
2019-09-29 17:35:59.000	4.793701	1.256714	.840149
2019-09-29 17:36:00.000	4.750061	1.250916	.855103
2019-09-29 17:36:01.000	4.815674	1.252441	.842590
2019-09-29 17:36:02.000	4.792786	1.271362	.841675
2019-09-29 17:36:03.000	4.853516	1.255798	.856323
2019-09-29 17:36:04.000	4.794922	1.256409	.869751
2019-09-29 17:36:05.000	4.783325	1.268311	.876770
2019-09-29 17:36:06.000	4.838867	1.257019	.832520
2019-09-29 17:36:07.000	4.786072	1.273193	.862732
2019-09-29 17:36:08.000	4.792175	1.267700	.859070
2019-09-29 17:36:09.000	4.778748	1.278687	.844116
2019-09-29 17:36:10.000	4.746704	1.251526	.835877
2019-09-29 17:36:11.000	4.793396	1.257324	.836182
2019-09-29 17:36:12.000	4.768066	1.268616	.849915
2019-09-29 17:36:13.000	4.790344	1.277161	.838623
2019-09-29 17:36:14.000	4.782104	1.254272	.846252
2019-09-29 17:36:15.000	4.754028	1.273193	.861511
2019-09-29 17:36:16.000	4.801025	1.271362	.827332
2019-09-29 17:36:17.000	4.833984	1.248779	.812378
2019-09-29 17:36:18.000	4.760742	1.247253	.838318
2019-09-29 17:36:19.000	4.734192	1.279602	.830078
2019-09-29 17:36:20.000	4.811401	1.259155	.835266
2019-09-29 17:36:21.000	4.798889	1.250916	.834961
2019-09-29 17:36:22.000	4.819031	1.252441	.818787
2019-09-29 17:36:23.000	4.773865	1.251221	.830078
2019-09-29 17:36:24.000	4.760132	1.246033	.833740
2019-09-29 17:36:25.000	4.788513	1.272888	.841980
2019-09-29 17:36:26.000	4.805603	1.255798	.819702
2019-09-29 17:36:27.000	4.833374	1.250916	.843506
2019-09-29 17:36:28.000	4.822083	1.256714	.876160
2019-09-29 17:36:29.000	4.859314	1.247559	.875549
2019-09-29 17:36:30.000	4.819031	1.262207	.833435
2019-09-29 17:36:31.000	4.795227	1.253052	.860596
2019-09-29 17:36:32.000	4.812927	1.267090	.836792
2019-09-29 17:36:33.000	4.789124	1.244507	.841980
2019-09-29 17:36:34.000	4.821167	1.256714	.838318
2019-09-29 17:36:35.000	4.803162	1.242065	.866089
2019-09-29 17:36:36.000	4.762573	1.263428	.853882
2019-09-29 17:36:37.000	4.775085	1.239014	.835266
2019-09-29 17:36:38.000	4.799194	1.280518	.816956
2019-09-29 17:36:39.000	4.790344	1.260681	.851746
2019-09-29 17:36:40.000	4.810791	1.272888	.845642
2019-09-29 17:36:41.000	4.794922	1.279907	.848389
2019-09-29 17:36:42.000	4.803467	1.248474	.844727
2019-09-29 17:36:43.000	4.793701	1.242981	.841370
2019-09-29 17:36:44.000	4.804382	1.263428	.848694
2019-09-29 17:36:45.000	4.817505	1.267090	.852661
2019-09-29 17:36:46.000	4.823303	1.270142	.830994
2019-09-29 17:36:47.000	4.795532	1.277771	.822449
2019-09-29 17:36:48.000	4.791870	1.266479	.836792
2019-09-29 17:36:49.000	4.767456	1.261597	.842285
2019-09-29 17:36:50.000	4.801941	1.254272	.848084
2019-09-29 17:36:51.000	4.829102	1.240234	.833740
2019-09-29 17:36:52.000	4.837036	1.230774	.857239
2019-09-29 17:36:53.000	4.801941	1.260071	.833740
2019-09-29 17:36:54.000	4.756470	1.264343	.847473
2019-09-29 17:36:55.000	4.802856	1.242065	.862427
2019-09-29 17:36:56.000	4.770508	1.274719	.838318
2019-09-29 17:36:57.000	4.746704	1.242981	.824585
2019-09-29 17:36:58.000	4.731750	1.266174	.836182
2019-09-29 17:36:59.000	4.769592	1.268005	.831909
2019-09-29 17:37:00.000	4.783630	1.261902	.834961
2019-09-29 17:37:01.000	4.768982	1.267395	.830689
2019-09-29 17:37:02.000	4.758911	1.256714	.842285
2019-09-29 17:37:03.000	4.831848	1.263428	.852966
2019-09-29 17:37:04.000	4.753113	1.256104	.859985
2019-09-29 17:37:05.000	4.808044	1.256714	.839539
2019-09-29 17:37:06.000	4.747009	1.273499	.843811
2019-09-29 17:37:07.000	4.739075	1.268311	.846558
2019-09-29 17:37:08.000	4.799805	1.247864	.843811
2019-09-29 17:37:09.000	4.755859	1.264038	.856323
2019-09-29 17:37:10.000	4.875793	1.281738	.906982
2019-09-29 17:37:11.000	4.826355	1.241760	.859375
2019-09-29 17:37:12.000	4.758606	1.268311	.834351
2019-09-29 17:37:13.000	4.760437	1.255798	.832825
2019-09-29 17:37:14.000	4.710693	1.232300	.863342
2019-09-29 17:37:15.000	4.740295	1.231689	.850525
2019-09-29 17:37:16.000	4.772034	1.252441	.831604
2019-09-29 17:37:17.000	4.734192	1.271973	.834656
2019-09-29 17:37:18.000	4.732056	1.266479	.834351
2019-09-29 17:37:19.000	4.785156	1.265869	.859985
2019-09-29 17:37:20.000	4.768372	1.262207	.858765
2019-09-29 17:37:21.000	4.717407	1.273499	.861816
2019-09-29 17:37:22.000	4.732971	1.256409	.863342
2019-09-29 17:37:23.000	4.738159	1.257935	.861206
2019-09-29 17:37:24.000	4.741821	1.244202	.824585
2019-09-29 17:37:25.000	4.740906	1.256714	.837402
2019-09-29 17:37:26.000	4.784546	1.249390	.824280
2019-09-29 17:37:27.000	4.778442	1.248474	.829773
2019-09-29 17:37:28.000	4.741821	1.263123	.835266
2019-09-29 17:37:29.000	4.799805	1.257324	.842590
2019-09-29 17:37:30.000	4.795227	1.238708	.845947
2019-09-29 17:37:31.000	4.736938	1.252441	.825501
2019-09-29 17:37:32.000	4.735718	1.250305	.809326
2019-09-29 17:37:33.000	4.739380	1.240234	.834045
2019-09-29 17:37:34.000	4.763489	1.246948	.837402
2019-09-29 17:37:35.000	4.732971	1.246033	.836487
2019-09-29 17:37:36.000	4.769287	1.260986	.838928
2019-09-29 17:37:37.000	4.774170	1.242065	.809937
2019-09-29 17:37:38.000	4.772644	1.259460	.823975
2019-09-29 17:37:39.000	4.743958	1.261292	.817261
2019-09-29 17:37:40.000	4.720459	1.255798	.817871
2019-09-29 17:37:41.000	4.675598	1.254883	.833740
2019-09-29 17:37:42.000	4.700623	1.243286	.840454
2019-09-29 17:37:43.000	4.726563	1.235962	.830078
2019-09-29 17:37:44.000	4.738159	1.239624	.845947
2019-09-29 17:37:45.000	4.735718	1.252747	.839844
2019-09-29 17:37:46.000	4.742737	1.255188	.835571
2019-09-29 17:37:47.000	4.772034	1.246338	.844116
2019-09-29 17:37:48.000	4.766235	1.244507	.817871
2019-09-29 17:37:49.000	4.724426	1.227417	.824890
2019-09-29 17:37:50.000	4.697876	1.243591	.840149
2019-09-29 17:37:51.000	4.703064	1.247864	.855713
2019-09-29 17:37:52.000	4.684143	1.232605	.843506
2019-09-29 17:37:53.000	4.724426	1.250305	.818787
2019-09-29 17:37:54.000	4.749451	1.257629	.820007
2019-09-29 17:37:55.000	4.725342	1.240845	.828857
2019-09-29 17:37:56.000	4.747009	1.268616	.828552
2019-09-29 17:37:57.000	4.675598	1.249390	.845642
2019-09-29 17:37:58.000	4.778442	1.239014	.838318
2019-09-29 17:37:59.000	4.757996	1.265564	.830383
2019-09-29 17:38:00.000	4.767151	1.248169	.847168
2019-09-29 17:38:01.000	4.777222	1.262512	.845337
2019-09-29 17:38:02.000	4.779358	1.239014	.822144
2019-09-29 17:38:03.000	4.723816	1.234131	.837097
2019-09-29 17:38:04.000	4.731445	1.258545	.828247
2019-09-29 17:38:05.000	4.749756	1.245117	.821533
2019-09-29 17:38:06.000	4.785461	1.276550	.829468
2019-09-29 17:38:07.000	4.774475	1.257629	.841980
2019-09-29 17:38:08.000	4.729309	1.255188	.836487
2019-09-29 17:38:09.000	4.737549	1.241760	.837097
2019-09-29 17:38:10.000	4.788208	1.251831	.840759
2019-09-29 17:38:11.000	4.769592	1.243591	.850220
2019-09-29 17:38:12.000	4.697266	1.260986	.838623
2019-09-29 17:38:13.000	4.791260	1.250916	.830994
2019-09-29 17:38:14.000	4.791870	1.244507	.845642
2019-09-29 17:38:15.000	4.831848	1.272583	.832214
2019-09-29 17:38:16.000	4.765625	1.246338	.844421
2019-09-29 17:38:17.000	4.779663	1.234131	.845337
2019-09-29 17:38:18.000	4.816284	1.251526	.845337
2019-09-29 17:38:19.000	4.758911	1.249390	.834961
2019-09-29 17:38:20.000	4.781189	1.248474	.830383
2019-09-29 17:38:21.000	4.758606	1.224670	.831909
2019-09-29 17:38:22.000	4.741211	1.247864	.829163
2019-09-29 17:38:23.000	4.771423	1.272583	.827942
2019-09-29 17:38:24.000	4.773254	1.251526	.825195
2019-09-29 17:38:25.000	4.824524	1.256409	.842590
2019-09-29 17:38:26.000	4.750061	1.278381	.843811
2019-09-29 17:38:27.000	4.761658	1.240234	.836182
2019-09-29 17:38:28.000	4.764404	1.250305	.817566
2019-09-29 17:38:29.000	4.801636	1.239319	.842896
2019-09-29 17:38:30.000	4.729919	1.276855	.812683
2019-09-29 17:38:31.000	4.813843	1.262512	.829163
2019-09-29 17:38:32.000	4.793396	1.240540	.833740
2019-09-29 17:38:33.000	4.720459	1.252441	.845642
2019-09-29 17:38:34.000	4.778442	1.262512	.860291
2019-09-29 17:38:35.000	4.786987	1.267395	.866089
2019-09-29 17:38:36.000	4.798889	1.260986	.864563
2019-09-29 17:38:37.000	4.812012	1.249084	.867310
2019-09-29 17:38:38.000	4.774170	1.257019	.845337
2019-09-29 17:38:39.000	4.784241	1.255493	.835571
2019-09-29 17:38:40.000	4.791260	1.273804	.840149
2019-09-29 17:38:41.000	4.743347	1.257324	.863953
2019-09-29 17:38:42.000	4.773865	1.272583	.841675
2019-09-29 17:38:43.000	4.819641	1.257629	.864868
2019-09-29 17:38:44.000	4.804077	1.272888	.851746
2019-09-29 17:38:45.000	4.819641	1.272583	.874939
2019-09-29 17:38:46.000	4.815979	1.259766	.856628
2019-09-29 17:38:47.000	4.826965	1.271362	.871277
2019-09-29 17:38:48.000	4.813538	1.251831	.862732
2019-09-29 17:38:49.000	4.867249	1.289368	.866394
2019-09-29 17:38:50.000	4.821167	1.276245	.866394
2019-09-29 17:38:51.000	4.784851	1.266479	.880432
2019-09-29 17:38:52.000	4.805908	1.271057	.856323
2019-09-29 17:38:53.000	4.793701	1.266174	.852966
2019-09-29 17:38:54.000	4.772339	1.268311	.848389
2019-09-29 17:38:55.000	4.819946	1.271057	.841675
2019-09-29 17:38:56.000	4.742737	1.267395	.860291
2019-09-29 17:38:57.000	4.756775	1.285400	.875244
2019-09-29 17:38:58.000	4.777832	1.255188	.830383
2019-09-29 17:38:59.000	4.834290	1.274109	.842285
2019-09-29 17:39:00.000	4.818726	1.288147	.862122
2019-09-29 17:39:01.000	4.793091	1.275024	.859680
2019-09-29 17:39:02.000	4.793396	1.295471	.833435
2019-09-29 17:39:03.000	4.812927	1.270752	.844421
2019-09-29 17:39:04.000	4.833679	1.261597	.845337
2019-09-29 17:39:05.000	4.857178	1.288147	.847168
2019-09-29 17:39:06.000	4.791565	1.290894	.860901
2019-09-29 17:39:07.000	4.823303	1.268616	.838318
2019-09-29 17:39:08.000	4.834290	1.274719	.818787
2019-09-29 17:39:09.000	4.801941	1.290588	.836792
2019-09-29 17:39:10.000	4.841614	1.247253	.850830
2019-09-29 17:39:11.000	4.869080	1.265869	.849609
2019-09-29 17:39:12.000	4.929504	1.271667	.843506
2019-09-29 17:39:13.000	4.847107	1.286316	.852661
2019-09-29 17:39:14.000	4.903259	1.277161	.845947
2019-09-29 17:39:15.000	4.870605	1.285706	.863037
2019-09-29 17:39:16.000	4.866028	1.282349	.834351
2019-09-29 17:39:17.000	4.883728	1.243286	.862427
2019-09-29 17:39:18.000	4.878540	1.267090	.869446
2019-09-29 17:39:19.000	4.888306	1.263123	.849915
2019-09-29 17:39:20.000	4.898682	1.277771	.871277
2019-09-29 17:39:21.000	4.877625	1.269531	.858765
2019-09-29 17:39:22.000	4.778442	1.299744	.862427
2019-09-29 17:39:23.000	4.757996	1.279907	.834351
2019-09-29 17:39:24.000	4.864197	1.271057	.870056
2019-09-29 17:39:25.000	4.871826	1.271362	.865784
2019-09-29 17:39:26.000	4.810486	1.260376	.846252
2019-09-29 17:39:27.000	4.783325	1.258240	.833130
2019-09-29 17:39:28.000	4.848022	1.262512	.838928
2019-09-29 17:39:29.000	4.819641	1.273499	.871277
2019-09-29 17:39:30.000	4.800415	1.276855	.849609
2019-09-29 17:39:31.000	4.822693	1.271362	.855103
2019-09-29 17:39:32.000	4.870911	1.281128	.856018
2019-09-29 17:39:33.000	4.849548	1.268616	.833435
2019-09-29 17:39:34.000	4.753418	1.276855	.859070
2019-09-29 17:39:35.000	4.791260	1.297302	.856018
2019-09-29 17:39:36.000	4.808044	1.286316	.833740
2019-09-29 17:39:37.000	4.815674	1.294861	.847778
2019-09-29 17:39:38.000	4.779053	1.264343	.838928
2019-09-29 17:39:39.000	4.790649	1.273499	.845337
2019-09-29 17:39:40.000	4.726257	1.286011	.865173
2019-09-29 17:39:41.000	4.764099	1.293640	.846252
2019-09-29 17:39:42.000	4.808044	1.282349	.838623
2019-09-29 17:39:43.000	4.772034	1.270752	.865479
2019-09-29 17:39:44.000	4.824524	1.278076	.859985
2019-09-29 17:39:45.000	4.729919	1.253052	.859375
2019-09-29 17:39:46.000	4.769287	1.277466	.842285
2019-09-29 17:39:47.000	4.816284	1.276550	.841675
2019-09-29 17:39:48.000	4.825439	1.257935	.867310
2019-09-29 17:39:49.000	4.875183	1.276855	.846863
2019-09-29 17:39:50.000	4.882813	1.269836	.836487
2019-09-29 17:39:51.000	4.834900	1.262512	.838013
2019-09-29 17:39:52.000	4.822083	1.271973	.814514
2019-09-29 17:39:53.000	4.830322	1.275024	.865479
2019-09-29 17:39:54.000	4.828186	1.282654	.849915
2019-09-29 17:39:55.000	4.748535	1.285400	.845032
2019-09-29 17:39:56.000	4.767761	1.286621	.861816
2019-09-29 17:39:57.000	4.838867	1.274414	.869141
2019-09-29 17:39:58.000	4.846497	1.267700	.838013
2019-09-29 17:39:59.000	4.880371	1.290894	.867310
2019-09-29 17:40:00.000	4.848022	1.289978	.847778
2019-09-29 17:40:01.000	4.830627	1.275024	.848999
2019-09-29 17:40:02.000	4.795532	1.289673	.827942
2019-09-29 17:40:03.000	4.823303	1.276245	.860596
2019-09-29 17:40:04.000	4.854736	1.264954	.841675
2019-09-29 17:40:05.000	4.814758	1.263733	.851135
2019-09-29 17:40:06.000	4.744873	1.267700	.850525
2019-09-29 17:40:07.000	4.843445	1.243896	.867004
2019-09-29 17:40:08.000	4.813843	1.266174	.859070
2019-09-29 17:40:09.000	4.805603	1.275635	.852661
2019-09-29 17:40:10.000	4.800720	1.274109	.842285
2019-09-29 17:40:11.000	4.857788	1.267700	.852966
2019-09-29 17:40:12.000	4.786377	1.273193	.857239
2019-09-29 17:40:13.000	4.816284	1.278381	.875549
2019-09-29 17:40:14.000	4.886475	1.268005	.850220
2019-09-29 17:40:15.000	4.874573	1.277771	.850830
2019-09-29 17:40:16.000	4.821472	1.254578	.845032
2019-09-29 17:40:17.000	4.844055	1.265564	.852966
2019-09-29 17:40:18.000	4.814453	1.265869	.852966
2019-09-29 17:40:19.000	4.846497	1.265259	.860291
2019-09-29 17:40:20.000	4.832764	1.271973	.848694
2019-09-29 17:40:21.000	4.834595	1.268921	.859985
2019-09-29 17:40:22.000	4.821167	1.260376	.863953
2019-09-29 17:40:23.000	4.789429	1.258850	.863342
2019-09-29 17:40:24.000	4.782104	1.281433	.853577
2019-09-29 17:40:25.000	4.774780	1.239014	.858154
2019-09-29 17:40:26.000	4.816895	1.273193	.838623
2019-09-29 17:40:27.000	4.795837	1.265259	.848999
2019-09-29 17:40:28.000	4.792786	1.267700	.853272
2019-09-29 17:40:29.000	4.799805	1.252136	.848084
2019-09-29 17:40:30.000	4.770203	1.260376	.835266
2019-09-29 17:40:31.000	4.703064	1.263123	.852051
2019-09-29 17:40:32.000	4.816895	1.275330	.842896
2019-09-29 17:40:33.000	4.756470	1.277771	.853577
2019-09-29 17:40:34.000	4.719238	1.246948	.839844
2019-09-29 17:40:35.000	4.726868	1.253357	.862427
2019-09-29 17:40:36.000	4.678650	1.263428	.874939
2019-09-29 17:40:37.000	4.800415	1.264343	.854492
2019-09-29 17:40:38.000	4.750977	1.257935	.852051
2019-09-29 17:40:39.000	4.667358	1.241455	.820313
2019-09-29 17:40:40.000	4.690857	1.248779	.845947
2019-09-29 17:40:41.000	4.715881	1.274109	.844116
2019-09-29 17:40:42.000	4.698486	1.256714	.834961
2019-09-29 17:40:43.000	4.677734	1.266479	.834351
2019-09-29 17:40:44.000	4.666138	1.246338	.817871
2019-09-29 17:40:45.000	4.625549	1.274414	.855713
2019-09-29 17:40:46.000	4.671326	1.260681	.866089
2019-09-29 17:40:47.000	4.641113	1.267395	.856018
2019-09-29 17:40:48.000	4.705200	1.259460	.858460
2019-09-29 17:40:49.000	4.694214	1.248779	.864868
2019-09-29 17:40:50.000	4.714355	1.240234	.863342
2019-09-29 17:40:51.000	4.691162	1.242676	.848999
2019-09-29 17:40:52.000	4.722900	1.271973	.851440
2019-09-29 17:40:53.000	4.697266	1.275940	.874634
2019-09-29 17:40:54.000	4.656982	1.273499	.910950
2019-09-29 17:40:55.000	4.697876	1.236267	.848694
2019-09-29 17:40:56.000	4.719849	1.272888	.853272
2019-09-29 17:40:57.000	4.672852	1.249390	.846252
2019-09-29 17:40:58.000	4.750061	1.257935	.830994
2019-09-29 17:40:59.000	4.702759	1.270752	.842896
2019-09-29 17:41:00.000	4.708252	1.252441	.850220
2019-09-29 17:41:01.000	4.685974	1.227722	.862122
2019-09-29 17:41:02.000	4.710693	1.247559	.848999
2019-09-29 17:41:03.000	4.667053	1.277466	.834961
2019-09-29 17:41:04.000	4.653320	1.274414	.844421
2019-09-29 17:41:05.000	4.654846	1.249084	.837402
2019-09-29 17:41:06.000	4.703979	1.238403	.856934
2019-09-29 17:41:07.000	4.706116	1.240540	.837402
2019-09-29 17:41:08.000	4.693909	1.245422	.847778
2019-09-29 17:41:09.000	4.721680	1.250916	.844727
2019-09-29 17:41:10.000	4.732361	1.252136	.838928
2019-09-29 17:41:11.000	4.716797	1.246948	.822144
2019-09-29 17:41:12.000	4.707947	1.255798	.862122
2019-09-29 17:41:13.000	4.699707	1.245117	.836792
2019-09-29 17:41:14.000	4.732361	1.244202	.851135
2019-09-29 17:41:15.000	4.726563	1.229553	.838318
2019-09-29 17:41:16.000	4.667969	1.238403	.831299
2019-09-29 17:41:17.000	4.711304	1.239014	.830078
2019-09-29 17:41:18.000	4.724121	1.276550	.852966
2019-09-29 17:41:19.000	4.680786	1.253357	.844421
2019-09-29 17:41:20.000	4.685059	1.244507	.835877
2019-09-29 17:41:21.000	4.699097	1.255798	.841675
2019-09-29 17:41:22.000	4.712524	1.266174	.812988
2019-09-29 17:41:23.000	4.741516	1.240234	.828857
2019-09-29 17:41:24.000	4.725952	1.242065	.848389
2019-09-29 17:41:25.000	4.738770	1.261597	.856018
2019-09-29 17:41:26.000	4.747009	1.247253	.835571
2019-09-29 17:41:27.000	4.739990	1.250610	.826416
2019-09-29 17:41:28.000	4.754333	1.251831	.848999
2019-09-29 17:41:29.000	4.776611	1.257629	.834351
2019-09-29 17:41:30.000	4.807129	1.242065	.827026
2019-09-29 17:41:31.000	4.810181	1.251526	.831909
2019-09-29 17:41:32.000	4.798279	1.241760	.818787
2019-09-29 17:41:33.000	4.786377	1.246033	.819397
2019-09-29 17:41:34.000	4.698792	1.256714	.806885
2019-09-29 17:41:35.000	4.697571	1.238403	.839844
2019-09-29 17:41:36.000	4.768677	1.258850	.874023
2019-09-29 17:41:37.000	4.728394	1.265564	.841065
2019-09-29 17:41:38.000	4.768066	1.239624	.831909
2019-09-29 17:41:39.000	4.748535	1.255798	.836182
2019-09-29 17:41:40.000	4.739990	1.266174	.856628
2019-09-29 17:41:41.000	4.721680	1.234131	.835877
2019-09-29 17:41:42.000	4.737244	1.234131	.831909
2019-09-29 17:41:43.000	4.745178	1.244202	.836792
2019-09-29 17:41:44.000	4.739685	1.251831	.838318
2019-09-29 17:41:45.000	4.739380	1.250000	.850525
2019-09-29 17:41:46.000	4.677734	1.238098	.848999
2019-09-29 17:41:47.000	4.764404	1.265564	.836487
2019-09-29 17:41:48.000	4.713745	1.246033	.843201
2019-09-29 17:41:49.000	4.779358	1.258545	.843506
2019-09-29 17:41:50.000	4.773865	1.271973	.835571
2019-09-29 17:41:51.000	4.747925	1.255798	.848389
2019-09-29 17:41:52.000	4.737549	1.237793	.833740
2019-09-29 17:41:53.000	4.769287	1.242981	.869751
2019-09-29 17:41:54.000	4.811707	1.267090	.852661
2019-09-29 17:41:55.000	4.770813	1.236572	.856628
2019-09-29 17:41:56.000	4.751892	1.262512	.856934
2019-09-29 17:41:57.000	4.811096	1.258240	.851746
2019-09-29 17:41:58.000	4.835815	1.256409	.834351
2019-09-29 17:41:59.000	4.797974	1.282654	.841675
2019-09-29 17:42:00.000	4.830627	1.257935	.835877
2019-09-29 17:42:01.000	4.748535	1.257629	.867310
2019-09-29 17:42:02.000	4.868469	1.268921	.854187
2019-09-29 17:42:03.000	4.786987	1.265564	.828247
2019-09-29 17:42:04.000	4.769287	1.249084	.832214
2019-09-29 17:42:05.000	4.780579	1.246948	.839233
2019-09-29 17:42:06.000	4.779663	1.257324	.840149
2019-09-29 17:42:07.000	4.766846	1.263733	.837708
2019-09-29 17:42:08.000	4.859924	1.249084	.853577
2019-09-29 17:42:09.000	4.793701	1.254578	.829163
2019-09-29 17:42:10.000	4.833374	1.243896	.827637
2019-09-29 17:42:11.000	4.819641	1.271973	.854492
2019-09-29 17:42:12.000	4.792175	1.253967	.856323
2019-09-29 17:42:13.000	4.763794	1.249390	.850830
2019-09-29 17:42:14.000	4.789429	1.272888	.850220
2019-09-29 17:42:15.000	4.809875	1.243286	.842896
2019-09-29 17:42:16.000	4.755859	1.248169	.831604
2019-09-29 17:42:17.000	4.798889	1.264038	.825806
2019-09-29 17:42:18.000	4.773560	1.246643	.854797
2019-09-29 17:42:19.000	4.772034	1.256409	.857239
2019-09-29 17:42:20.000	4.742126	1.253357	.850830
2019-09-29 17:42:21.000	4.702759	1.253967	.847168
2019-09-29 17:42:22.000	4.725647	1.240234	.823059
2019-09-29 17:42:23.000	4.762268	1.230469	.844421
2019-09-29 17:42:24.000	4.740601	1.233826	.855103
2019-09-29 17:42:25.000	4.703064	1.245422	.831604
2019-09-29 17:42:26.000	4.722595	1.248474	.847168
2019-09-29 17:42:27.000	4.802246	1.262817	.848694
2019-09-29 17:42:28.000	4.746094	1.272888	.855713
2019-09-29 17:42:29.000	4.689331	1.245728	.846558
2019-09-29 17:42:30.000	4.757996	1.249695	.850830
2019-09-29 17:42:31.000	4.700012	1.258240	.874329
2019-09-29 17:42:32.000	4.721069	1.253357	.860596
2019-09-29 17:42:33.000	4.777222	1.260071	.851440
2019-09-29 17:42:34.000	4.773254	1.241455	.846863
2019-09-29 17:42:35.000	4.725342	1.249084	.850220
2019-09-29 17:42:36.000	4.725037	1.259155	.869751
2019-09-29 17:42:37.000	4.718323	1.255798	.844421
2019-09-29 17:42:38.000	4.782104	1.255188	.844727
2019-09-29 17:42:39.000	4.773560	1.258545	.832825
2019-09-29 17:42:40.000	4.728699	1.252136	.834351
2019-09-29 17:42:41.000	4.780579	1.268921	.863342
2019-09-29 17:42:42.000	4.764099	1.249084	.833435
2019-09-29 17:42:43.000	4.738159	1.256409	.837402
2019-09-29 17:42:44.000	4.748535	1.266785	.845642
2019-09-29 17:42:45.000	4.736328	1.276245	.847168
2019-09-29 17:42:46.000	4.772644	1.266785	.844116
2019-09-29 17:42:47.000	4.781799	1.282959	.830994
2019-09-29 17:42:48.000	4.780579	1.254883	.859985
2019-09-29 17:42:49.000	4.759521	1.273193	.852966
2019-09-29 17:42:50.000	4.791870	1.260986	.857849
2019-09-29 17:42:51.000	4.798279	1.269836	.853577
2019-09-29 17:42:52.000	4.776611	1.273193	.844727
2019-09-29 17:42:53.000	4.805908	1.270142	.841980
2019-09-29 17:42:54.000	4.807129	1.264954	.833435
2019-09-29 17:42:55.000	4.797058	1.254578	.841980
2019-09-29 17:42:56.000	4.774170	1.260986	.863342
2019-09-29 17:42:57.000	4.799194	1.272278	.855408
2019-09-29 17:42:58.000	4.788513	1.260071	.852661
2019-09-29 17:42:59.000	4.839478	1.260681	.843811
2019-09-29 17:43:00.000	4.727173	1.260986	.855408
2019-09-29 17:43:01.000	4.811707	1.273193	.839233
2019-09-29 17:43:02.000	4.760742	1.247559	.834045
2019-09-29 17:43:03.000	4.820251	1.258240	.853882
2019-09-29 17:43:04.000	4.822998	1.269836	.873718
2019-09-29 17:43:05.000	4.779053	1.275330	.850220
2019-09-29 17:43:06.000	4.775696	1.272888	.829163
2019-09-29 17:43:07.000	4.791260	1.269226	.836182
2019-09-29 17:43:08.000	4.782715	1.278992	.838623
2019-09-29 17:43:09.000	4.859314	1.290588	.830689
2019-09-29 17:43:10.000	4.776917	1.261902	.853272
2019-09-29 17:43:11.000	4.790039	1.258545	.871277
2019-09-29 17:43:12.000	4.809875	1.272888	.838928
2019-09-29 17:43:13.000	4.812927	1.284180	.839539
2019-09-29 17:43:14.000	4.775085	1.292114	.845032
2019-09-29 17:43:15.000	4.748840	1.265869	.843506
2019-09-29 17:43:16.000	4.833679	1.270142	.861816
2019-09-29 17:43:17.000	4.861450	1.276550	.851440
2019-09-29 17:43:18.000	4.835815	1.261597	.813294
2019-09-29 17:43:19.000	4.887390	1.284485	.865784
2019-09-29 17:43:20.000	4.787903	1.276550	.861816
2019-09-29 17:43:21.000	4.787292	1.250000	.851440
2019-09-29 17:43:22.000	4.772339	1.284180	.843506
2019-09-29 17:43:23.000	4.799194	1.274109	.850220
2019-09-29 17:43:24.000	4.790649	1.292114	.864563
2019-09-29 17:43:25.000	4.793701	1.271057	.852356
2019-09-29 17:43:26.000	4.783936	1.262207	.886536
2019-09-29 17:43:27.000	4.782104	1.256714	.835266
2019-09-29 17:43:28.000	4.786682	1.286621	.843201
2019-09-29 17:43:29.000	4.829102	1.282043	.852661
2019-09-29 17:43:30.000	4.831543	1.261597	.826111
2019-09-29 17:43:31.000	4.857178	1.272888	.828857
2019-09-29 17:43:32.000	4.818420	1.242981	.835877
2019-09-29 17:43:33.000	4.855957	1.260376	.864258
2019-09-29 17:43:34.000	4.803772	1.273499	.867615
2019-09-29 17:43:35.000	4.880066	1.250305	.835571
2019-09-29 17:43:36.000	4.792480	1.272583	.846558
2019-09-29 17:43:37.000	4.874268	1.253662	.866394
2019-09-29 17:43:38.000	4.855652	1.265869	.848389
2019-09-29 17:43:39.000	4.861450	1.263733	.832825
2019-09-29 17:43:40.000	4.841919	1.271973	.831604
2019-09-29 17:43:41.000	4.791870	1.270752	.852051
2019-09-29 17:43:42.000	4.919739	1.280212	.842896
2019-09-29 17:43:43.000	4.856262	1.275635	.849915
2019-09-29 17:43:44.000	4.856873	1.268921	.861511
2019-09-29 17:43:45.000	4.871826	1.265564	.850830
2019-09-29 17:43:46.000	4.877625	1.275024	.824585
2019-09-29 17:43:47.000	4.884033	1.256714	.863648
2019-09-29 17:43:48.000	4.909363	1.263428	.893555
2019-09-29 17:43:49.000	4.930420	1.255798	.869446
2019-09-29 17:43:50.000	4.883728	1.257324	.846252
2019-09-29 17:43:51.000	4.828491	1.278687	.853882
2019-09-29 17:43:52.000	4.900513	1.270752	.863648
2019-09-29 17:43:53.000	4.853516	1.259460	.844727
2019-09-29 17:43:54.000	4.839478	1.258240	.871277
2019-09-29 17:43:55.000	4.860840	1.250305	.864563
2019-09-29 17:43:56.000	4.830627	1.282959	.835877
2019-09-29 17:43:57.000	4.895935	1.263428	.847778
2019-09-29 17:43:58.000	4.897156	1.237183	.833130
2019-09-29 17:43:59.000	4.871216	1.283264	.845947
2019-09-29 17:44:00.000	4.891968	1.262207	.845032
2019-09-29 17:44:01.000	4.906006	1.275940	.862122
2019-09-29 17:44:02.000	4.869080	1.262512	.852356
2019-09-29 17:44:03.000	4.895935	1.262207	.843506
2019-09-29 17:44:04.000	4.927979	1.267395	.838318
2019-09-29 17:44:05.000	4.925232	1.262512	.852356
2019-09-29 17:44:06.000	4.923706	1.285706	.863648
2019-09-29 17:44:07.000	4.895630	1.260376	.844727
2019-09-29 17:44:08.000	4.891052	1.256714	.841675
2019-09-29 17:44:09.000	4.918518	1.257629	.859375
2019-09-29 17:44:10.000	4.931946	1.264954	.856323
2019-09-29 17:44:11.000	4.895630	1.259155	.842285
2019-09-29 17:44:12.000	4.859009	1.273499	.857544
2019-09-29 17:44:13.000	4.869080	1.257324	.864868
2019-09-29 17:44:14.000	4.887390	1.256104	.832825
2019-09-29 17:44:15.000	4.899292	1.258240	.833740
2019-09-29 17:44:16.000	4.848328	1.278992	.847168
2019-09-29 17:44:17.000	4.846497	1.268616	.856628
2019-09-29 17:44:18.000	4.850769	1.286621	.844116
2019-09-29 17:44:19.000	4.922485	1.291809	.855103
2019-09-29 17:44:20.000	4.882202	1.258545	.860901
2019-09-29 17:44:21.000	4.855957	1.272583	.876465
2019-09-29 17:44:22.000	4.935303	1.298523	.862427
2019-09-29 17:44:23.000	4.880371	1.243286	.874023
2019-09-29 17:44:24.000	4.816284	1.252747	.832520
2019-09-29 17:44:25.000	4.940796	1.258240	.848694
2019-09-29 17:44:26.000	4.947510	1.261292	.838318
2019-09-29 17:44:27.000	5.001221	1.274719	.838013
2019-09-29 17:44:28.000	4.917603	1.277466	.856018
2019-09-29 17:44:29.000	4.967041	1.265259	.857849
2019-09-29 17:44:30.000	4.936523	1.263123	.855713
2019-09-29 17:44:31.000	4.921570	1.263428	.851440
2019-09-29 17:44:32.000	4.946289	1.268921	.846558
2019-09-29 17:44:33.000	4.915771	1.266785	.853272
2019-09-29 17:44:34.000	4.902649	1.274414	.847168
2019-09-29 17:44:35.000	4.948425	1.258545	.852966
2019-09-29 17:44:36.000	4.958801	1.294250	.822449
2019-09-29 17:44:37.000	4.900208	1.291504	.845337
2019-09-29 17:44:38.000	4.959412	1.268311	.842896
2019-09-29 17:44:39.000	4.987793	1.269531	.852051
2019-09-29 17:44:40.000	4.997253	1.274414	.842285
2019-09-29 17:44:41.000	4.941101	1.274719	.834351
2019-09-29 17:44:42.000	4.987488	1.245422	.862732
2019-09-29 17:44:43.000	4.954529	1.276855	.856323
2019-09-29 17:44:44.000	4.940491	1.277161	.859985
2019-09-29 17:44:45.000	4.938049	1.264343	.859375
2019-09-29 17:44:46.000	4.973450	1.275330	.855713
2019-09-29 17:44:47.000	5.032043	1.248779	.842590
2019-09-29 17:44:48.000	5.013428	1.271973	.859070
2019-09-29 17:44:49.000	4.968872	1.249084	.862122
2019-09-29 17:44:50.000	4.948730	1.263733	.867310
2019-09-29 17:44:51.000	4.972229	1.269836	.830994
2019-09-29 17:44:52.000	4.971924	1.259155	.861206
2019-09-29 17:44:53.000	4.986572	1.263428	.850220
2019-09-29 17:44:54.000	4.945679	1.276245	.863342
2019-09-29 17:44:55.000	4.986572	1.277771	.842285
2019-09-29 17:44:56.000	4.971008	1.281738	.847168
2019-09-29 17:44:57.000	4.932861	1.285400	.849915
2019-09-29 17:44:58.000	5.015259	1.264648	.853882
2019-09-29 17:44:59.000	5.001526	1.282043	.855713
2019-09-29 17:45:00.000	4.957275	1.278992	.839233
2019-09-29 17:45:01.000	4.981384	1.245117	.857849
2019-09-29 17:45:02.000	4.931030	1.270752	.879822
2019-09-29 17:45:03.000	4.955139	1.265869	.856323
2019-09-29 17:45:04.000	4.942322	1.253967	.844727
2019-09-29 17:45:05.000	5.008850	1.251221	.834045
2019-09-29 17:45:06.000	4.969177	1.272888	.863037
2019-09-29 17:45:07.000	4.909668	1.261902	.819702
2019-09-29 17:45:08.000	4.930725	1.278076	.861206
2019-09-29 17:45:09.000	5.004272	1.273193	.839233
2019-09-29 17:45:10.000	4.917603	1.249390	.847473
2019-09-29 17:45:11.000	4.921570	1.267395	.838928
2019-09-29 17:45:12.000	4.914551	1.257935	.846252
2019-09-29 17:45:13.000	4.898376	1.269531	.841370
2019-09-29 17:45:14.000	4.903259	1.270142	.863648
2019-09-29 17:45:15.000	4.962463	1.261292	.848389
2019-09-29 17:45:16.000	4.991150	1.275940	.847473
2019-09-29 17:45:17.000	4.940186	1.293945	.849609
2019-09-29 17:45:18.000	4.925842	1.282349	.844421
2019-09-29 17:45:19.000	4.986877	1.287537	.846558
2019-09-29 17:45:20.000	4.953613	1.271362	.852051
2019-09-29 17:45:21.000	4.938049	1.279602	.863648
2019-09-29 17:45:22.000	4.912720	1.269226	.867004
2019-09-29 17:45:23.000	4.942017	1.289978	.855103
2019-09-29 17:45:24.000	4.967651	1.280823	.844421
2019-09-29 17:45:25.000	4.981079	1.264038	.856018
2019-09-29 17:45:26.000	4.949951	1.264038	.835571
2019-09-29 17:45:27.000	4.919128	1.260681	.850220
2019-09-29 17:45:28.000	4.962158	1.282959	.834351
2019-09-29 17:45:29.000	4.954834	1.256104	.844727
2019-09-29 17:45:30.000	4.939575	1.264343	.837708
2019-09-29 17:45:31.000	4.901733	1.275024	.846863
2019-09-29 17:45:32.000	4.955444	1.269531	.837402
2019-09-29 17:45:33.000	4.928589	1.293030	.870361
2019-09-29 17:45:34.000	4.989624	1.292419	.848389
2019-09-29 17:45:35.000	4.930115	1.278381	.839233
2019-09-29 17:45:36.000	4.976501	1.292725	.853882
2019-09-29 17:45:37.000	4.935913	1.283264	.873413
2019-09-29 17:45:38.000	4.976501	1.281738	.841675
2019-09-29 17:45:39.000	4.957275	1.264648	.836792
2019-09-29 17:45:40.000	4.950562	1.276550	.859070
2019-09-29 17:45:41.000	4.893494	1.262817	.856628
2019-09-29 17:45:42.000	4.935303	1.257019	.858154
2019-09-29 17:45:43.000	4.944153	1.293030	.847473
2019-09-29 17:45:44.000	4.955139	1.265869	.832825
2019-09-29 17:45:45.000	4.897461	1.253967	.856628
2019-09-29 17:45:46.000	4.914856	1.275330	.858154
2019-09-29 17:45:47.000	4.948730	1.273499	.863037
2019-09-29 17:45:48.000	4.989624	1.252136	.870667
2019-09-29 17:45:49.000	4.895630	1.264648	.855408
2019-09-29 17:45:50.000	4.913635	1.275330	.852661
2019-09-29 17:45:51.000	4.970093	1.272583	.846252
2019-09-29 17:45:52.000	4.990845	1.264954	.848084
2019-09-29 17:45:53.000	4.978943	1.262512	.832825
2019-09-29 17:45:54.000	4.940186	1.252441	.860291
2019-09-29 17:45:55.000	4.902649	1.270447	.877380
2019-09-29 17:45:56.000	4.913330	1.275635	.846863
2019-09-29 17:45:57.000	4.892883	1.299438	.857849
2019-09-29 17:45:58.000	4.996033	1.280518	.874023
2019-09-29 17:45:59.000	4.964600	1.272888	.845032
2019-09-29 17:46:00.000	4.899597	1.281738	.870361
2019-09-29 17:46:01.000	4.903564	1.264648	.848389
2019-09-29 17:46:02.000	4.931641	1.291809	.871582
2019-09-29 17:46:03.000	4.936829	1.268005	.855713
2019-09-29 17:46:04.000	4.929504	1.270447	.852051
2019-09-29 17:46:05.000	4.914246	1.278992	.864563
2019-09-29 17:46:06.000	4.979858	1.295166	.865784
2019-09-29 17:46:07.000	4.971619	1.281433	.873413
2019-09-29 17:46:08.000	4.990540	1.281433	.861206
2019-09-29 17:46:09.000	4.910583	1.289368	.847778
2019-09-29 17:46:10.000	4.928894	1.287231	.835877
2019-09-29 17:46:11.000	4.982300	1.273804	.869141
2019-09-29 17:46:12.000	4.943848	1.264954	.861511
2019-09-29 17:46:13.000	4.947205	1.244202	.876160
2019-09-29 17:46:14.000	4.945068	1.275635	.868835
2019-09-29 17:46:15.000	4.887390	1.286011	.842590
2019-09-29 17:46:16.000	4.956665	1.271667	.837402
2019-09-29 17:46:17.000	4.942017	1.257019	.850220
2019-09-29 17:46:18.000	4.954529	1.263123	.859680
2019-09-29 17:46:19.000	4.960327	1.269836	.850220
2019-09-29 17:46:20.000	4.905701	1.284485	.849915
2019-09-29 17:46:21.000	4.894714	1.283264	.867615
2019-09-29 17:46:22.000	4.905090	1.265564	.885010
2019-09-29 17:46:23.000	4.979858	1.273499	.849609
2019-09-29 17:46:24.000	4.967651	1.285400	.836792
2019-09-29 17:46:25.000	4.955750	1.258240	.877380
2019-09-29 17:46:26.000	4.878540	1.261902	.842896
2019-09-29 17:46:27.000	4.920349	1.270142	.841980
2019-09-29 17:46:28.000	4.828491	1.269226	.861206
2019-09-29 17:46:29.000	4.898071	1.273804	.837097
2019-09-29 17:46:30.000	4.929504	1.277161	.850830
2019-09-29 17:46:31.000	4.927673	1.288452	.854492
2019-09-29 17:46:32.000	4.899902	1.266785	.850525
2019-09-29 17:46:33.000	4.914551	1.269531	.869141
2019-09-29 17:46:34.000	4.888000	1.242065	.860901
2019-09-29 17:46:35.000	4.821777	1.258850	.866394
2019-09-29 17:46:36.000	4.904785	1.254578	.846863
2019-09-29 17:46:37.000	4.939880	1.267700	.837708
2019-09-29 17:46:38.000	4.884338	1.262817	.874939
2019-09-29 17:46:39.000	4.888916	1.257324	.870972
2019-09-29 17:46:40.000	4.949951	1.252747	.850830
2019-09-29 17:46:41.000	4.927368	1.238403	.845337
2019-09-29 17:46:42.000	4.867249	1.260681	.851135
2019-09-29 17:46:43.000	4.886475	1.264038	.854797
2019-09-29 17:46:44.000	4.865417	1.273193	.854492
2019-09-29 17:46:45.000	4.898071	1.275024	.871277
2019-09-29 17:46:46.000	4.895630	1.252747	.823975
2019-09-29 17:46:47.000	4.903870	1.254883	.850830
2019-09-29 17:46:48.000	4.906921	1.268005	.864868
2019-09-29 17:46:49.000	4.882507	1.260681	.828552
2019-09-29 17:46:50.000	4.899597	1.269531	.870361
2019-09-29 17:46:51.000	4.891663	1.281128	.863648
2019-09-29 17:46:52.000	4.927979	1.262817	.867004
2019-09-29 17:46:53.000	4.892273	1.282349	.862122
2019-09-29 17:46:54.000	4.938660	1.243591	.834351
2019-09-29 17:46:55.000	4.916687	1.248474	.856323
2019-09-29 17:46:56.000	4.916077	1.262207	.846252
2019-09-29 17:46:57.000	4.912415	1.238098	.843811
2019-09-29 17:46:58.000	4.901123	1.274109	.852051
2019-09-29 17:46:59.000	4.915771	1.267395	.855713
2019-09-29 17:47:00.000	4.954834	1.256714	.817871
2019-09-29 17:47:01.000	4.907227	1.235962	.835877
2019-09-29 17:47:02.000	4.959717	1.251831	.835571
2019-09-29 17:47:03.000	4.938354	1.274109	.848999
2019-09-29 17:47:04.000	4.963684	1.287231	.846863
2019-09-29 17:47:05.000	4.896240	1.262512	.833130
2019-09-29 17:47:06.000	4.908447	1.262207	.831299
2019-09-29 17:47:07.000	4.947815	1.241455	.845032
2019-09-29 17:47:08.000	4.950256	1.287842	.863342
2019-09-29 17:47:09.000	4.913330	1.270142	.842896
2019-09-29 17:47:10.000	4.940491	1.274719	.841370
2019-09-29 17:47:11.000	4.952698	1.256714	.842590
2019-09-29 17:47:12.000	4.922791	1.261597	.830078
2019-09-29 17:47:13.000	4.884644	1.242676	.848694
2019-09-29 17:47:14.000	4.889221	1.249084	.870056
2019-09-29 17:47:15.000	4.891968	1.251831	.859375
2019-09-29 17:47:16.000	4.937439	1.264648	.834961
2019-09-29 17:47:17.000	4.873657	1.269531	.870667
2019-09-29 17:47:18.000	4.883118	1.273499	.833435
2019-09-29 17:47:19.000	4.909058	1.266785	.855713
2019-09-29 17:47:20.000	4.893188	1.273804	.838318
2019-09-29 17:47:21.000	4.880981	1.259155	.846863
2019-09-29 17:47:22.000	4.917297	1.257935	.839844
2019-09-29 17:47:23.000	4.944153	1.264954	.852661
2019-09-29 17:47:24.000	4.830627	1.285095	.857239
2019-09-29 17:47:25.000	4.838257	1.269226	.846863
2019-09-29 17:47:26.000	4.906006	1.256104	.839844
2019-09-29 17:47:27.000	4.845276	1.250000	.853272
2019-09-29 17:47:28.000	4.830933	1.253052	.861511
2019-09-29 17:47:29.000	4.869690	1.276550	.866699
2019-09-29 17:47:30.000	4.793396	1.271973	.851440
2019-09-29 17:47:31.000	4.850464	1.262207	.860596
2019-09-29 17:47:32.000	4.879456	1.276550	.834351
2019-09-29 17:47:33.000	4.841309	1.260071	.839844
2019-09-29 17:47:34.000	4.848022	1.268005	.845947
2019-09-29 17:47:35.000	4.880981	1.284180	.848389
2019-09-29 17:47:36.000	4.819336	1.261597	.837097
2019-09-29 17:47:37.000	4.868164	1.267700	.841675
2019-09-29 17:47:38.000	4.885559	1.252441	.853882
2019-09-29 17:47:39.000	4.881287	1.241455	.831909
2019-09-29 17:47:40.000	4.829712	1.242371	.869141
2019-09-29 17:47:41.000	4.818115	1.270447	.841675
2019-09-29 17:47:42.000	4.729919	1.253662	.843811
2019-09-29 17:47:43.000	4.791260	1.268616	.829773
2019-09-29 17:47:44.000	4.840393	1.288147	.854797
2019-09-29 17:47:45.000	4.840088	1.270142	.848389
2019-09-29 17:47:46.000	4.724121	1.258545	.834045
2019-09-29 17:47:47.000	4.767456	1.258850	.817566
2019-09-29 17:47:48.000	4.770813	1.255798	.826111
2019-09-29 17:47:49.000	4.801941	1.260986	.830994
2019-09-29 17:47:50.000	4.784241	1.269531	.828857
2019-09-29 17:47:51.000	4.799805	1.264343	.832825
2019-09-29 17:47:52.000	4.815369	1.253967	.832214
2019-09-29 17:47:53.000	4.763489	1.263733	.851440
2019-09-29 17:47:54.000	4.809265	1.270447	.837402
2019-09-29 17:47:55.000	4.782104	1.285400	.830994
2019-09-29 17:47:56.000	4.785461	1.272278	.841370
2019-09-29 17:47:57.000	4.757690	1.259766	.840149
2019-09-29 17:47:58.000	4.748230	1.252441	.851440
2019-09-29 17:47:59.000	4.745178	1.245422	.863953
2019-09-29 17:48:00.000	4.793396	1.238098	.856018
2019-09-29 17:48:01.000	4.783325	1.251831	.849915
2019-09-29 17:48:02.000	4.734192	1.255493	.854187
2019-09-29 17:48:03.000	4.758606	1.260681	.847778
2019-09-29 17:48:04.000	4.763184	1.258240	.843811
2019-09-29 17:48:05.000	4.671326	1.265259	.850525
2019-09-29 17:48:06.000	4.734802	1.274719	.850220
2019-09-29 17:48:07.000	4.696045	1.247253	.855103
2019-09-29 17:48:08.000	4.707336	1.250305	.844727
2019-09-29 17:48:09.000	4.771118	1.246338	.875244
2019-09-29 17:48:10.000	4.758606	1.257324	.852661
2019-09-29 17:48:11.000	4.760742	1.233521	.849609
2019-09-29 17:48:12.000	4.726257	1.242065	.843506
2019-09-29 17:48:13.000	4.733582	1.272278	.842590
2019-09-29 17:48:14.000	4.697266	1.264343	.842590
2019-09-29 17:48:15.000	4.715576	1.271973	.847778
2019-09-29 17:48:16.000	4.713745	1.246643	.843811
2019-09-29 17:48:17.000	4.672852	1.238403	.854492
2019-09-29 17:48:18.000	4.664917	1.263123	.823364
2019-09-29 17:48:19.000	4.622803	1.265564	.836792
2019-09-29 17:48:20.000	4.587097	1.240234	.881958
2019-09-29 17:48:21.000	4.652710	1.239319	.829468
2019-09-29 17:48:22.000	4.617920	1.243591	.830689
2019-09-29 17:48:23.000	4.613342	1.247559	.828247
2019-09-29 17:48:24.000	4.572144	1.255188	.871887
2019-09-29 17:48:25.000	4.615479	1.241455	.840454
2019-09-29 17:48:26.000	4.607544	1.246033	.835266
2019-09-29 17:48:27.000	4.645691	1.238098	.821533
2019-09-29 17:48:28.000	4.646301	1.244812	.851135
2019-09-29 17:48:29.000	4.639893	1.271667	.838318
2019-09-29 17:48:30.000	4.638367	1.260376	.846558
2019-09-29 17:48:31.000	4.615784	1.285095	.851135
2019-09-29 17:48:32.000	4.661255	1.247253	.818787
2019-09-29 17:48:33.000	4.612732	1.257019	.850525
2019-09-29 17:48:34.000	4.616089	1.230164	.823364
2019-09-29 17:48:35.000	4.690552	1.231384	.857239
2019-09-29 17:48:36.000	4.662170	1.250610	.846863
2019-09-29 17:48:37.000	4.656372	1.254272	.846558
2019-09-29 17:48:38.000	4.672241	1.246338	.852661
2019-09-29 17:48:39.000	4.649658	1.241760	.848389
2019-09-29 17:48:40.000	4.661865	1.240540	.856018
2019-09-29 17:48:41.000	4.647522	1.253357	.861816
2019-09-29 17:48:42.000	4.631958	1.246338	.844727
2019-09-29 17:48:43.000	4.625244	1.237488	.834351
2019-09-29 17:48:44.000	4.666443	1.225586	.834351
2019-09-29 17:48:45.000	4.621582	1.250610	.849609
2019-09-29 17:48:46.000	4.651489	1.248169	.857544
2019-09-29 17:48:47.000	4.632874	1.239014	.866394
2019-09-29 17:48:48.000	4.602966	1.245728	.849609
2019-09-29 17:48:49.000	4.623108	1.243286	.862427
2019-09-29 17:48:50.000	4.666138	1.246033	.848999
2019-09-29 17:48:51.000	4.635620	1.260681	.857239
2019-09-29 17:48:52.000	4.673157	1.255188	.846863
2019-09-29 17:48:53.000	4.636536	1.243591	.838928
2019-09-29 17:48:54.000	4.590454	1.242981	.848084
2019-09-29 17:48:55.000	4.638672	1.242065	.834961
2019-09-29 17:48:56.000	4.685669	1.239014	.832825
2019-09-29 17:48:57.000	4.644775	1.245728	.861511
2019-09-29 17:48:58.000	4.699402	1.246948	.841370
2019-09-29 17:48:59.000	4.654236	1.241760	.823059
2019-09-29 17:49:00.000	4.642944	1.248474	.826111
2019-09-29 17:49:01.000	4.600525	1.252136	.837402
2019-09-29 17:49:02.000	4.527893	1.272278	.834351
2019-09-29 17:49:03.000	4.577026	1.253052	.836182
2019-09-29 17:49:04.000	4.545288	1.222534	.866089
2019-09-29 17:49:05.000	4.600830	1.242371	.858460
2019-09-29 17:49:06.000	4.553528	1.250305	.838318
2019-09-29 17:49:07.000	4.542847	1.246948	.832825
2019-09-29 17:49:08.000	4.583740	1.224670	.830078
2019-09-29 17:49:09.000	4.533386	1.219482	.859375
2019-09-29 17:49:10.000	4.592285	1.227722	.861206
2019-09-29 17:49:11.000	4.622803	1.214905	.841675
2019-09-29 17:49:12.000	4.580688	1.227417	.812073
2019-09-29 17:49:13.000	4.612732	1.207581	.820618
2019-09-29 17:49:14.000	4.532471	1.210327	.816650
2019-09-29 17:49:15.000	4.547729	1.223755	.833130
2019-09-29 17:49:16.000	4.588928	1.218567	.826111
2019-09-29 17:49:17.000	4.607544	1.230469	.830078
2019-09-29 17:49:18.000	4.613342	1.228943	.834351
2019-09-29 17:49:19.000	4.555054	1.231995	.825195
2019-09-29 17:49:20.000	4.535828	1.235962	.826416
2019-09-29 17:49:21.000	4.563904	1.213989	.831604
2019-09-29 17:49:22.000	4.589539	1.236267	.849609
2019-09-29 17:49:23.000	4.614258	1.227112	.817871
2019-09-29 17:49:24.000	4.604492	1.232910	.849609
2019-09-29 17:49:25.000	4.563904	1.194153	.840454
2019-09-29 17:49:26.000	4.551697	1.211548	.830383
2019-09-29 17:49:27.000	4.576721	1.257629	.825501
2019-09-29 17:49:28.000	4.548950	1.223145	.847168
2019-09-29 17:49:29.000	4.568787	1.223755	.851135
2019-09-29 17:49:30.000	4.537048	1.243286	.821838
2019-09-29 17:49:31.000	4.581299	1.224976	.851440
2019-09-29 17:49:32.000	4.632568	1.232300	.815430
2019-09-29 17:49:33.000	4.584351	1.237793	.846558
2019-09-29 17:49:34.000	4.577637	1.208801	.805969
2019-09-29 17:49:35.000	4.559937	1.231384	.829163
2019-09-29 17:49:36.000	4.601135	1.227112	.851746
2019-09-29 17:49:37.000	4.537964	1.230774	.823975
2019-09-29 17:49:38.000	4.549866	1.229858	.825806
2019-09-29 17:49:39.000	4.599609	1.212158	.850220
2019-09-29 17:49:40.000	4.609680	1.239319	.854492
2019-09-29 17:49:41.000	4.566040	1.247864	.850525
2019-09-29 17:49:42.000	4.584045	1.237793	.861206
2019-09-29 17:49:43.000	4.526978	1.234131	.844727
2019-09-29 17:49:44.000	4.585266	1.224365	.834045
2019-09-29 17:49:45.000	4.607849	1.237793	.837402
2019-09-29 17:49:46.000	4.505310	1.238098	.844727
2019-09-29 17:49:47.000	4.564819	1.263733	.855713
2019-09-29 17:49:48.000	4.541626	1.250305	.833130
2019-09-29 17:49:49.000	4.537964	1.241150	.829468
2019-09-29 17:49:50.000	4.624329	1.237183	.830689
2019-09-29 17:49:51.000	4.606628	1.240845	.840759
2019-09-29 17:49:52.000	4.541321	1.261597	.834961
2019-09-29 17:49:53.000	4.567871	1.246643	.816345
2019-09-29 17:49:54.000	4.535828	1.228027	.846863
2019-09-29 17:49:55.000	4.547729	1.228333	.821838
2019-09-29 17:49:56.000	4.592896	1.229553	.856323
2019-09-29 17:49:57.000	4.516907	1.259766	.830994
2019-09-29 17:49:58.000	4.502563	1.245728	.831909
2019-09-29 17:49:59.000	4.620667	1.234131	.845032
2019-09-29 17:50:00.000	4.552307	1.225891	.840149
2019-09-29 17:50:01.000	4.531250	1.226501	.833435
2019-09-29 17:50:02.000	4.552002	1.234741	.845947
2019-09-29 17:50:03.000	4.575500	1.204529	.856323
2019-09-29 17:50:04.000	4.550171	1.245117	.850220
2019-09-29 17:50:05.000	4.538269	1.241150	.851135
2019-09-29 17:50:06.000	4.529419	1.246643	.838318
2019-09-29 17:50:07.000	4.564209	1.248169	.834045
2019-09-29 17:50:08.000	4.506836	1.229553	.840759
2019-09-29 17:50:09.000	4.515381	1.238708	.833740
2019-09-29 17:50:10.000	4.497070	1.224670	.837708
2019-09-29 17:50:11.000	4.552612	1.224060	.821533
2019-09-29 17:50:12.000	4.553528	1.218262	.823059
2019-09-29 17:50:13.000	4.537354	1.235657	.851746
2019-09-29 17:50:14.000	4.541626	1.221924	.834045
2019-09-29 17:50:15.000	4.544678	1.221008	.819092
2019-09-29 17:50:16.000	4.523315	1.215820	.820923
2019-09-29 17:50:17.000	4.550171	1.217346	.845032
2019-09-29 17:50:18.000	4.512939	1.196594	.811157
2019-09-29 17:50:19.000	4.443359	1.212769	.834351
2019-09-29 17:50:20.000	4.489746	1.210327	.826111
2019-09-29 17:50:21.000	4.485474	1.251526	.819092
2019-09-29 17:50:22.000	4.465942	1.237793	.834045
2019-09-29 17:50:23.000	4.540405	1.205139	.827942
2019-09-29 17:50:24.000	4.556580	1.211548	.841370
2019-09-29 17:50:25.000	4.545288	1.217346	.847168
2019-09-29 17:50:26.000	4.548645	1.208496	.841980
2019-09-29 17:50:27.000	4.510803	1.205444	.813599
2019-09-29 17:50:28.000	4.509277	1.209106	.816040
2019-09-29 17:50:29.000	4.511108	1.210022	.830383
2019-09-29 17:50:30.000	4.512939	1.225281	.805359
2019-09-29 17:50:31.000	4.594116	1.228943	.824585
2019-09-29 17:50:32.000	4.566650	1.217346	.809326
2019-09-29 17:50:33.000	4.530640	1.228943	.845947
2019-09-29 17:50:34.000	4.555969	1.228943	.812073
2019-09-29 17:50:35.000	4.488220	1.224060	.801392
2019-09-29 17:50:36.000	4.501648	1.209412	.831909
2019-09-29 17:50:37.000	4.506836	1.238403	.816345
2019-09-29 17:50:38.000	4.506226	1.235657	.799866
2019-09-29 17:50:39.000	4.571228	1.244507	.820313
2019-09-29 17:50:40.000	4.542236	1.215210	.859375
2019-09-29 17:50:41.000	4.545288	1.224060	.838928
2019-09-29 17:50:42.000	4.564209	1.227112	.831909
2019-09-29 17:50:43.000	4.593811	1.192627	.809937
2019-09-29 17:50:44.000	4.597778	1.226501	.835266
2019-09-29 17:50:45.000	4.574585	1.229248	.819397
2019-09-29 17:50:46.000	4.600525	1.207581	.848999
2019-09-29 17:50:47.000	4.631958	1.239319	.830383
2019-09-29 17:50:48.000	4.523010	1.229248	.824890
2019-09-29 17:50:49.000	4.583435	1.232910	.828552
2019-09-29 17:50:50.000	4.546814	1.258545	.838318
2019-09-29 17:50:51.000	4.599609	1.242065	.845947
2019-09-29 17:50:52.000	4.566040	1.210327	.822754
2019-09-29 17:50:53.000	4.544067	1.231384	.836792
2019-09-29 17:50:54.000	4.572449	1.250916	.848694
2019-09-29 17:50:55.000	4.595947	1.231689	.833130
2019-09-29 17:50:56.000	4.527283	1.225891	.842285
2019-09-29 17:50:57.000	4.549866	1.224976	.834351
2019-09-29 17:50:58.000	4.523621	1.235962	.819092
2019-09-29 17:50:59.000	4.518127	1.223145	.852661
2019-09-29 17:51:00.000	4.549255	1.209412	.832520
2019-09-29 17:51:01.000	4.447632	1.235046	.832825
2019-09-29 17:51:02.000	4.537048	1.219788	.821838
2019-09-29 17:51:03.000	4.508057	1.217957	.848694
2019-09-29 17:51:04.000	4.471741	1.226807	.827026
2019-09-29 17:51:05.000	4.515686	1.210022	.836792
2019-09-29 17:51:06.000	4.503479	1.222229	.819092
2019-09-29 17:51:07.000	4.465637	1.232910	.817566
2019-09-29 17:51:08.000	4.500122	1.261292	.821838
2019-09-29 17:51:09.000	4.501038	1.226501	.826721
2019-09-29 17:51:10.000	4.421082	1.236877	.837402
2019-09-29 17:51:11.000	4.426270	1.224976	.856934
2019-09-29 17:51:12.000	4.384766	1.218872	.842896
2019-09-29 17:51:13.000	4.491577	1.213074	.830994
2019-09-29 17:51:14.000	4.482117	1.222839	.823975
2019-09-29 17:51:15.000	4.455566	1.227417	.834351
2019-09-29 17:51:16.000	4.487000	1.214600	.817871
2019-09-29 17:51:17.000	4.472046	1.207275	.844116
2019-09-29 17:51:18.000	4.401245	1.236877	.801086
2019-09-29 17:51:19.000	4.477844	1.233521	.818481
2019-09-29 17:51:20.000	4.515381	1.222534	.808716
2019-09-29 17:51:21.000	4.566650	1.215820	.797424
2019-09-29 17:51:22.000	4.620056	1.205750	.830078
2019-09-29 17:51:23.000	4.603271	1.212158	.831909
2019-09-29 17:51:24.000	4.590454	1.227112	.820618
2019-09-29 17:51:25.000	4.546204	1.204224	.817871
2019-09-29 17:51:26.000	4.542847	1.215210	.836182
2019-09-29 17:51:27.000	4.628601	1.217957	.846558
2019-09-29 17:51:28.000	4.603271	1.229248	.835877
2019-09-29 17:51:29.000	4.533997	1.226501	.833740
2019-09-29 17:51:30.000	4.516907	1.226196	.839233
2019-09-29 17:51:31.000	4.556580	1.225281	.844421
2019-09-29 17:51:32.000	4.580994	1.211243	.825501
2019-09-29 17:51:33.000	4.622192	1.208496	.825501
2019-09-29 17:51:34.000	4.566040	1.212463	.815735
2019-09-29 17:51:35.000	4.484863	1.226807	.804138
2019-09-29 17:51:36.000	4.568787	1.242371	.829468
2019-09-29 17:51:37.000	4.573364	1.242981	.819397
2019-09-29 17:51:38.000	4.605103	1.235657	.839233
2019-09-29 17:51:39.000	4.573669	1.242065	.808106
2019-09-29 17:51:40.000	4.564514	1.235962	.814514
2019-09-29 17:51:41.000	4.607544	1.241455	.820313
2019-09-29 17:51:42.000	4.632263	1.241455	.835266
2019-09-29 17:51:43.000	4.602051	1.253052	.846558
2019-09-29 17:51:44.000	4.557495	1.236267	.811462
2019-09-29 17:51:45.000	4.547119	1.232300	.825501
2019-09-29 17:51:46.000	4.589844	1.231384	.838013
2019-09-29 17:51:47.000	4.642334	1.239319	.848999
2019-09-29 17:51:48.000	4.668274	1.245728	.836792
2019-09-29 17:51:49.000	4.652100	1.232300	.830383
2019-09-29 17:51:50.000	4.670715	1.241150	.840759
2019-09-29 17:51:51.000	4.640503	1.235352	.836487
2019-09-29 17:51:52.000	4.689331	1.242065	.845337
2019-09-29 17:51:53.000	4.725647	1.238708	.833435
2019-09-29 17:51:54.000	4.689331	1.225891	.827637
2019-09-29 17:51:55.000	4.744568	1.220703	.833740
2019-09-29 17:51:56.000	4.740601	1.228638	.828857
2019-09-29 17:51:57.000	4.710388	1.241455	.845947
2019-09-29 17:51:58.000	4.688721	1.233826	.840759
2019-09-29 17:51:59.000	4.664917	1.238098	.828857
2019-09-29 17:52:00.000	4.769287	1.236267	.834656
2019-09-29 17:52:01.000	4.769897	1.245117	.831909
2019-09-29 17:52:02.000	4.727173	1.255493	.831604
2019-09-29 17:52:03.000	4.717102	1.258240	.817261
2019-09-29 17:52:04.000	4.761047	1.242371	.820007
2019-09-29 17:52:05.000	4.771118	1.239319	.826416
2019-09-29 17:52:06.000	4.705200	1.240234	.863953
2019-09-29 17:52:07.000	4.796753	1.241760	.820618
2019-09-29 17:52:08.000	4.767456	1.233215	.846558
2019-09-29 17:52:09.000	4.723511	1.232605	.816650
2019-09-29 17:52:10.000	4.761047	1.248474	.823669
2019-09-29 17:52:11.000	4.787292	1.258850	.833740
2019-09-29 17:52:12.000	4.722290	1.266174	.835571
2019-09-29 17:52:13.000	4.725647	1.248169	.859985
2019-09-29 17:52:14.000	4.854126	1.242371	.827026
2019-09-29 17:52:15.000	4.803162	1.240234	.813294
2019-09-29 17:52:16.000	4.758911	1.254272	.827026
2019-09-29 17:52:17.000	4.704285	1.252136	.830078
2019-09-29 17:52:18.000	4.689026	1.247864	.830383
2019-09-29 17:52:19.000	4.761047	1.238098	.822144
2019-09-29 17:52:20.000	4.765320	1.234131	.827332
2019-09-29 17:52:21.000	4.770203	1.246643	.822449
2019-09-29 17:52:22.000	4.820862	1.251526	.840454
2019-09-29 17:52:23.000	4.750061	1.250305	.838318
2019-09-29 17:52:24.000	4.783936	1.241150	.848694
2019-09-29 17:52:25.000	4.755859	1.238098	.850220
2019-09-29 17:52:26.000	4.774475	1.243591	.839844
2019-09-29 17:52:27.000	4.750977	1.227722	.835877
2019-09-29 17:52:28.000	4.750061	1.255798	.850220
2019-09-29 17:52:29.000	4.753418	1.226196	.831299
2019-09-29 17:52:30.000	4.760742	1.228333	.830994
2019-09-29 17:52:31.000	4.764404	1.260376	.832214
2019-09-29 17:52:32.000	4.774475	1.257935	.842896
2019-09-29 17:52:33.000	4.811401	1.255493	.871582
2019-09-29 17:52:34.000	4.749756	1.258545	.836487
2019-09-29 17:52:35.000	4.780579	1.251526	.849609
2019-09-29 17:52:36.000	4.769592	1.240845	.841065
2019-09-29 17:52:37.000	4.789734	1.229858	.854492
2019-09-29 17:52:38.000	4.715271	1.252441	.848389
2019-09-29 17:52:39.000	4.752808	1.247864	.842590
2019-09-29 17:52:40.000	4.732361	1.214600	.851135
2019-09-29 17:52:41.000	4.750061	1.241455	.836792
2019-09-29 17:52:42.000	4.737854	1.253967	.819092
2019-09-29 17:52:43.000	4.781189	1.240845	.840454
2019-09-29 17:52:44.000	4.781189	1.242676	.831299
2019-09-29 17:52:45.000	4.719543	1.240845	.817566
2019-09-29 17:52:46.000	4.741516	1.232300	.827637
2019-09-29 17:52:47.000	4.718323	1.249084	.821838
2019-09-29 17:52:48.000	4.746399	1.236267	.821228
2019-09-29 17:52:49.000	4.735107	1.215515	.818176
2019-09-29 17:52:50.000	4.780884	1.251221	.840759
2019-09-29 17:52:51.000	4.728088	1.244202	.839233
2019-09-29 17:52:52.000	4.727783	1.238708	.840759
2019-09-29 17:52:53.000	4.757996	1.238403	.843811
2019-09-29 17:52:54.000	4.795227	1.258545	.849915
2019-09-29 17:52:55.000	4.799194	1.243896	.838013
2019-09-29 17:52:56.000	4.754944	1.244202	.852661
2019-09-29 17:52:57.000	4.769592	1.233826	.829773
2019-09-29 17:52:58.000	4.746094	1.244812	.843201
2019-09-29 17:52:59.000	4.755554	1.241150	.839233
2019-09-29 17:53:00.000	4.762878	1.252441	.828247
2019-09-29 17:53:01.000	4.758911	1.229248	.851440
2019-09-29 17:53:02.000	4.782104	1.247864	.833740
2019-09-29 17:53:03.000	4.702148	1.236267	.831909
2019-09-29 17:53:04.000	4.752502	1.253357	.838928
2019-09-29 17:53:05.000	4.793396	1.247864	.816650
2019-09-29 17:53:06.000	4.825745	1.252747	.839539
2019-09-29 17:53:07.000	4.790039	1.236877	.843201
2019-09-29 17:53:08.000	4.744568	1.251221	.839539
2019-09-29 17:53:09.000	4.783020	1.243896	.852966
2019-09-29 17:53:10.000	4.806824	1.250305	.848999
2019-09-29 17:53:11.000	4.746399	1.241760	.853577
2019-09-29 17:53:12.000	4.789429	1.239624	.833130
2019-09-29 17:53:13.000	4.801025	1.260681	.838928
2019-09-29 17:53:14.000	4.743652	1.236267	.835266
2019-09-29 17:53:15.000	4.748230	1.244812	.823975
2019-09-29 17:53:16.000	4.800415	1.248779	.821838
2019-09-29 17:53:17.000	4.794006	1.245117	.826111
2019-09-29 17:53:18.000	4.778137	1.234741	.856628
2019-09-29 17:53:19.000	4.796143	1.237488	.845642
2019-09-29 17:53:20.000	4.840088	1.259766	.838318
2019-09-29 17:53:21.000	4.807739	1.257935	.838928
2019-09-29 17:53:22.000	4.830322	1.268311	.824890
2019-09-29 17:53:23.000	4.800415	1.251526	.809631
2019-09-29 17:53:24.000	4.800720	1.249390	.836182
2019-09-29 17:53:25.000	4.820557	1.246033	.840149
2019-09-29 17:53:26.000	4.801025	1.274719	.845947
2019-09-29 17:53:27.000	4.807739	1.251221	.800171
2019-09-29 17:53:28.000	4.816895	1.237183	.845032
2019-09-29 17:53:29.000	4.786987	1.226807	.846558
2019-09-29 17:53:30.000	4.838867	1.242981	.821228
2019-09-29 17:53:31.000	4.781799	1.269836	.862122
2019-09-29 17:53:32.000	4.761963	1.297607	.845032
2019-09-29 17:53:33.000	4.784241	1.250916	.820923
2019-09-29 17:53:34.000	4.770508	1.251831	.846558
2019-09-29 17:53:35.000	4.803467	1.248779	.832825
2019-09-29 17:53:36.000	4.790039	1.237793	.820618
2019-09-29 17:53:37.000	4.753113	1.250916	.825195
2019-09-29 17:53:38.000	4.760742	1.233826	.826721
2019-09-29 17:53:39.000	4.722290	1.250610	.838318
2019-09-29 17:53:40.000	4.772644	1.266174	.827637
2019-09-29 17:53:41.000	4.801331	1.246033	.823059
2019-09-29 17:53:42.000	4.809875	1.268311	.810242
2019-09-29 17:53:43.000	4.802246	1.257935	.844727
2019-09-29 17:53:44.000	4.859009	1.269226	.842285
2019-09-29 17:53:45.000	4.777222	1.227417	.851746
2019-09-29 17:53:46.000	4.811096	1.242981	.851135
2019-09-29 17:53:47.000	4.798889	1.261902	.850830
2019-09-29 17:53:48.000	4.850769	1.262207	.836487
2019-09-29 17:53:49.000	4.843750	1.242981	.837097
2019-09-29 17:53:50.000	4.835205	1.247559	.837402
2019-09-29 17:53:51.000	4.858398	1.246948	.828247
2019-09-29 17:53:52.000	4.854736	1.242065	.835877
2019-09-29 17:53:53.000	4.802551	1.235962	.848999
2019-09-29 17:53:54.000	4.859314	1.258545	.845337
2019-09-29 17:53:55.000	4.845581	1.268005	.848694
2019-09-29 17:53:56.000	4.811401	1.254272	.835877
2019-09-29 17:53:57.000	4.869690	1.246948	.858460
2019-09-29 17:53:58.000	4.890137	1.250916	.862427
2019-09-29 17:53:59.000	4.805908	1.257324	.834045
2019-09-29 17:54:00.000	4.754028	1.254883	.855713
2019-09-29 17:54:01.000	4.756470	1.282959	.842590
2019-09-29 17:54:02.000	4.836426	1.271667	.855408
2019-09-29 17:54:03.000	4.795837	1.245728	.838318
2019-09-29 17:54:04.000	4.873047	1.278687	.844421
2019-09-29 17:54:05.000	4.781189	1.286011	.843506
2019-09-29 17:54:06.000	4.820862	1.237793	.850220
2019-09-29 17:54:07.000	4.799500	1.249695	.832825
2019-09-29 17:54:08.000	4.820557	1.260376	.856628
2019-09-29 17:54:09.000	4.812317	1.243896	.881043
2019-09-29 17:54:10.000	4.847412	1.267090	.865784
2019-09-29 17:54:11.000	4.923706	1.255493	.853882
2019-09-29 17:54:12.000	4.858704	1.260376	.870667
2019-09-29 17:54:13.000	4.815369	1.257019	.848999
2019-09-29 17:54:14.000	4.881287	1.267090	.851440
2019-09-29 17:54:15.000	4.793091	1.275940	.834961
2019-09-29 17:54:16.000	4.822998	1.246033	.862732
2019-09-29 17:54:17.000	4.801331	1.253052	.876770
2019-09-29 17:54:18.000	4.821777	1.260376	.834045
2019-09-29 17:54:19.000	4.830627	1.247559	.828857
2019-09-29 17:54:20.000	4.819031	1.235962	.846252
2019-09-29 17:54:21.000	4.835815	1.255493	.842590
2019-09-29 17:54:22.000	4.826050	1.257629	.838928
2019-09-29 17:54:23.000	4.853821	1.249695	.862732
2019-09-29 17:54:24.000	4.880066	1.243591	.826416
2019-09-29 17:54:25.000	4.894104	1.250916	.833435
2019-09-29 17:54:26.000	4.795837	1.268616	.874939
2019-09-29 17:54:27.000	4.838867	1.247253	.842285
2019-09-29 17:54:28.000	4.821777	1.247559	.840759
2019-09-29 17:54:29.000	4.798584	1.265869	.816650
2019-09-29 17:54:30.000	4.873962	1.276245	.840759
2019-09-29 17:54:31.000	4.814453	1.282654	.852966
2019-09-29 17:54:32.000	4.821167	1.240845	.846558
2019-09-29 17:54:33.000	4.909058	1.265564	.838623
2019-09-29 17:54:34.000	4.879150	1.262512	.855103
2019-09-29 17:54:35.000	4.817200	1.247559	.861511
2019-09-29 17:54:36.000	4.854126	1.266785	.848999
2019-09-29 17:54:37.000	4.869690	1.251526	.826111
2019-09-29 17:54:38.000	4.930420	1.249695	.826721
2019-09-29 17:54:39.000	4.874268	1.249084	.857544
2019-09-29 17:54:40.000	4.873352	1.267090	.857239
2019-09-29 17:54:41.000	4.838257	1.250000	.822754
2019-09-29 17:54:42.000	4.899597	1.252136	.830994
2019-09-29 17:54:43.000	4.848938	1.268616	.840454
2019-09-29 17:54:44.000	4.836121	1.275330	.828857
2019-09-29 17:54:45.000	4.854736	1.271973	.866699
2019-09-29 17:54:46.000	4.833679	1.250000	.857239
2019-09-29 17:54:47.000	4.900513	1.256409	.841370
2019-09-29 17:54:48.000	4.841003	1.276855	.867310
2019-09-29 17:54:49.000	4.844971	1.262207	.839844
2019-09-29 17:54:50.000	4.813843	1.254272	.831909
2019-09-29 17:54:51.000	4.808655	1.271057	.836792
2019-09-29 17:54:52.000	4.804382	1.230774	.832214
2019-09-29 17:54:53.000	4.812317	1.241455	.835266
2019-09-29 17:54:54.000	4.817505	1.246948	.841370
2019-09-29 17:54:55.000	4.790649	1.249695	.857544
2019-09-29 17:54:56.000	4.866638	1.235657	.863342
2019-09-29 17:54:57.000	4.840393	1.241455	.855713
2019-09-29 17:54:58.000	4.859314	1.256409	.839539
2019-09-29 17:54:59.000	4.847412	1.246948	.834961
2019-09-29 17:55:00.000	4.887390	1.270142	.858765
2019-09-29 17:55:01.000	4.865417	1.262512	.836182
2019-09-29 17:55:02.000	4.898376	1.247253	.829163
2019-09-29 17:55:03.000	4.858704	1.248474	.821533
2019-09-29 17:55:04.000	4.841309	1.243591	.823669
2019-09-29 17:55:05.000	4.871216	1.274109	.831604
2019-09-29 17:55:06.000	4.853516	1.271667	.831909
2019-09-29 17:55:07.000	4.858704	1.271057	.881348
2019-09-29 17:55:08.000	4.936829	1.236572	.839233
2019-09-29 17:55:09.000	4.802246	1.250610	.834656
2019-09-29 17:55:10.000	4.779053	1.244812	.824585
2019-09-29 17:55:11.000	4.780579	1.272583	.859680
2019-09-29 17:55:12.000	4.808960	1.271057	.852661
2019-09-29 17:55:13.000	4.852600	1.272583	.838013
2019-09-29 17:55:14.000	4.864502	1.241150	.838928
2019-09-29 17:55:15.000	4.777832	1.242676	.844421
2019-09-29 17:55:16.000	4.790955	1.262512	.829468
2019-09-29 17:55:17.000	4.821167	1.257935	.853882
2019-09-29 17:55:18.000	4.775696	1.278992	.850525
2019-09-29 17:55:19.000	4.794006	1.258240	.843201
2019-09-29 17:55:20.000	4.842529	1.252441	.848999
2019-09-29 17:55:21.000	4.812622	1.239014	.852051
2019-09-29 17:55:22.000	4.795532	1.250916	.845947
2019-09-29 17:55:23.000	4.782715	1.259155	.836792
2019-09-29 17:55:24.000	4.812317	1.259155	.860596
2019-09-29 17:55:25.000	4.796753	1.265564	.874023
2019-09-29 17:55:26.000	4.858093	1.273804	.864868
2019-09-29 17:55:27.000	4.837952	1.280823	.848389
2019-09-29 17:55:28.000	4.846802	1.280823	.848999
2019-09-29 17:55:29.000	4.789124	1.267395	.872192
2019-09-29 17:55:30.000	4.803467	1.253357	.835571
2019-09-29 17:55:31.000	4.843750	1.256714	.842590
2019-09-29 17:55:32.000	4.849854	1.243286	.860596
2019-09-29 17:55:33.000	4.826050	1.246338	.844421
2019-09-29 17:55:34.000	4.825745	1.264038	.844727
2019-09-29 17:55:35.000	4.777527	1.267700	.881653
2019-09-29 17:55:36.000	4.845276	1.275635	.848694
2019-09-29 17:55:37.000	4.815063	1.275940	.857544
2019-09-29 17:55:38.000	4.866638	1.265564	.833740
2019-09-29 17:55:39.000	4.824524	1.244812	.854492
2019-09-29 17:55:40.000	4.820251	1.265259	.848084
2019-09-29 17:55:41.000	4.807129	1.269531	.856934
2019-09-29 17:55:42.000	4.778748	1.246643	.840454
2019-09-29 17:55:43.000	4.779968	1.242371	.834045
2019-09-29 17:55:44.000	4.810486	1.230469	.860596
2019-09-29 17:55:45.000	4.808044	1.256714	.840149
2019-09-29 17:55:46.000	4.731140	1.271057	.855713
2019-09-29 17:55:47.000	4.810791	1.248779	.880127
2019-09-29 17:55:48.000	4.822998	1.262207	.859375
2019-09-29 17:55:49.000	4.801636	1.261902	.842896
2019-09-29 17:55:50.000	4.785461	1.257935	.860901
2019-09-29 17:55:51.000	4.831848	1.281738	.847778
2019-09-29 17:55:52.000	4.836731	1.269531	.830078
2019-09-29 17:55:53.000	4.839783	1.270447	.850220
2019-09-29 17:55:54.000	4.866333	1.264038	.840149
2019-09-29 17:55:55.000	4.825439	1.276245	.878906
2019-09-29 17:55:56.000	4.858398	1.257019	.849915
2019-09-29 17:55:57.000	4.817200	1.249390	.835571
2019-09-29 17:55:58.000	4.799805	1.257629	.841675
2019-09-29 17:55:59.000	4.844055	1.260986	.844727
2019-09-29 17:56:00.000	4.898987	1.248169	.838928
2019-09-29 17:56:01.000	4.898987	1.238403	.860596
2019-09-29 17:56:02.000	4.860229	1.235352	.868530
2019-09-29 17:56:03.000	4.847107	1.267700	.848084
2019-09-29 17:56:04.000	4.863586	1.268005	.860901
2019-09-29 17:56:05.000	4.880066	1.257935	.853882
2019-09-29 17:56:06.000	4.820557	1.267090	.860901
2019-09-29 17:56:07.000	4.874878	1.270142	.852966
2019-09-29 17:56:08.000	4.866333	1.242676	.835571
2019-09-29 17:56:09.000	4.853516	1.246948	.824280
2019-09-29 17:56:10.000	4.834900	1.263733	.842590
2019-09-29 17:56:11.000	4.860535	1.265869	.858765
2019-09-29 17:56:12.000	4.879761	1.264648	.845642
2019-09-29 17:56:13.000	4.862976	1.263123	.852356
2019-09-29 17:56:14.000	4.872131	1.262512	.860596
2019-09-29 17:56:15.000	4.859924	1.258545	.853272
2019-09-29 17:56:16.000	4.791870	1.256104	.867310
2019-09-29 17:56:17.000	4.857788	1.264038	.861511
2019-09-29 17:56:18.000	4.923706	1.276550	.861511
2019-09-29 17:56:19.000	4.913330	1.260376	.854187
2019-09-29 17:56:20.000	4.846497	1.246948	.860291
2019-09-29 17:56:21.000	4.919434	1.249390	.866699
2019-09-29 17:56:22.000	4.895935	1.261597	.818787
2019-09-29 17:56:23.000	4.874268	1.277466	.814514
2019-09-29 17:56:24.000	4.869080	1.253052	.845642
2019-09-29 17:56:25.000	4.862061	1.251526	.854187
2019-09-29 17:56:26.000	4.881592	1.252747	.869141
2019-09-29 17:56:27.000	4.856567	1.272278	.837402
2019-09-29 17:56:28.000	4.822998	1.263733	.824280
2019-09-29 17:56:29.000	4.813843	1.267395	.848084
2019-09-29 17:56:30.000	4.769897	1.273193	.841675
2019-09-29 17:56:31.000	4.797058	1.261597	.868530
2019-09-29 17:56:32.000	4.815979	1.252747	.853577
2019-09-29 17:56:33.000	4.798584	1.273499	.839233
2019-09-29 17:56:34.000	4.801331	1.260986	.841065
2019-09-29 17:56:35.000	4.848938	1.260986	.845642
2019-09-29 17:56:36.000	4.830933	1.240845	.859680
2019-09-29 17:56:37.000	4.869080	1.255188	.832825
2019-09-29 17:56:38.000	4.795227	1.252136	.843201
2019-09-29 17:56:39.000	4.815369	1.260071	.850220
2019-09-29 17:56:40.000	4.803467	1.262207	.858154
2019-09-29 17:56:41.000	4.783630	1.263733	.841675
2019-09-29 17:56:42.000	4.815369	1.268005	.846863
2019-09-29 17:56:43.000	4.866333	1.247559	.868225
2019-09-29 17:56:44.000	4.821777	1.252747	.827332
2019-09-29 17:56:45.000	4.879150	1.263428	.814209
2019-09-29 17:56:46.000	4.831543	1.247864	.841675
2019-09-29 17:56:47.000	4.860535	1.239014	.842285
2019-09-29 17:56:48.000	4.824829	1.241455	.856628
2019-09-29 17:56:49.000	4.904175	1.274414	.858154
2019-09-29 17:56:50.000	4.858093	1.257324	.847778
2019-09-29 17:56:51.000	4.816284	1.262207	.835877
2019-09-29 17:56:52.000	4.786377	1.256409	.853577
2019-09-29 17:56:53.000	4.796753	1.244812	.864258
2019-09-29 17:56:54.000	4.760132	1.249084	.847168
2019-09-29 17:56:55.000	4.793396	1.267700	.835877
2019-09-29 17:56:56.000	4.814453	1.244812	.832520
2019-09-29 17:56:57.000	4.814453	1.249084	.859070
2019-09-29 17:56:58.000	4.799500	1.268616	.865479
2019-09-29 17:56:59.000	4.773865	1.248169	.869446
2019-09-29 17:57:00.000	4.809875	1.240540	.829773
2019-09-29 17:57:01.000	4.840698	1.233521	.842590
2019-09-29 17:57:02.000	4.871216	1.244812	.859680
2019-09-29 17:57:03.000	4.847717	1.256104	.837097
2019-09-29 17:57:04.000	4.774475	1.268616	.860596
2019-09-29 17:57:05.000	4.831848	1.254272	.838013
2019-09-29 17:57:06.000	4.835510	1.262207	.838623
2019-09-29 17:57:07.000	4.835510	1.233215	.857849
2019-09-29 17:57:08.000	4.808960	1.261597	.870361
2019-09-29 17:57:09.000	4.830322	1.267395	.848999
2019-09-29 17:57:10.000	4.851379	1.252136	.823669
2019-09-29 17:57:11.000	4.785767	1.273193	.837402
2019-09-29 17:57:12.000	4.810486	1.245117	.826416
2019-09-29 17:57:13.000	4.767761	1.246948	.845032
2019-09-29 17:57:14.000	4.761047	1.268005	.866394
2019-09-29 17:57:15.000	4.787598	1.253967	.850220
2019-09-29 17:57:16.000	4.802551	1.254272	.840454
2019-09-29 17:57:17.000	4.842834	1.274414	.827332
2019-09-29 17:57:18.000	4.873657	1.272278	.824280
2019-09-29 17:57:19.000	4.878235	1.291199	.829773
2019-09-29 17:57:20.000	4.840698	1.276550	.845032
2019-09-29 17:57:21.000	4.770203	1.242676	.846558
2019-09-29 17:57:22.000	4.780273	1.255493	.834656
2019-09-29 17:57:23.000	4.825134	1.236267	.853272
2019-09-29 17:57:24.000	4.809265	1.237793	.851135
2019-09-29 17:57:25.000	4.843140	1.264343	.851746
2019-09-29 17:57:26.000	4.864807	1.249695	.852051
2019-09-29 17:57:27.000	4.797363	1.241760	.861511
2019-09-29 17:57:28.000	4.806824	1.259460	.862732
2019-09-29 17:57:29.000	4.849548	1.249390	.838928
2019-09-29 17:57:30.000	4.846802	1.265869	.855408
2019-09-29 17:57:31.000	4.832153	1.261597	.843506
2019-09-29 17:57:32.000	4.867554	1.239319	.830689
2019-09-29 17:57:33.000	4.789429	1.241760	.860901
2019-09-29 17:57:34.000	4.867249	1.238708	.851135
2019-09-29 17:57:35.000	4.839478	1.246643	.866089
2019-09-29 17:57:36.000	4.810791	1.253357	.853577
2019-09-29 17:57:37.000	4.781799	1.257019	.857239
2019-09-29 17:57:38.000	4.914551	1.265259	.845032
2019-09-29 17:57:39.000	4.854126	1.269836	.852661
2019-09-29 17:57:40.000	4.847412	1.272888	.853577
2019-09-29 17:57:41.000	4.824829	1.261597	.867004
2019-09-29 17:57:42.000	4.862671	1.260986	.866394
2019-09-29 17:57:43.000	4.874573	1.260376	.827332
2019-09-29 17:57:44.000	4.819946	1.229858	.861511
2019-09-29 17:57:45.000	4.768982	1.258850	.830689
2019-09-29 17:57:46.000	4.796143	1.270142	.845032
2019-09-29 17:57:47.000	4.801331	1.252747	.841980
2019-09-29 17:57:48.000	4.839478	1.252441	.863953
2019-09-29 17:57:49.000	4.828491	1.244812	.855103
2019-09-29 17:57:50.000	4.829102	1.250000	.839233
2019-09-29 17:57:51.000	4.796448	1.255493	.841370
2019-09-29 17:57:52.000	4.781494	1.266174	.840759
2019-09-29 17:57:53.000	4.808044	1.252441	.851440
2019-09-29 17:57:54.000	4.791565	1.257629	.839233
2019-09-29 17:57:55.000	4.786072	1.256714	.837097
2019-09-29 17:57:56.000	4.793396	1.246033	.852966
2019-09-29 17:57:57.000	4.851379	1.264648	.872498
2019-09-29 17:57:58.000	4.826660	1.242981	.852661
2019-09-29 17:57:59.000	4.774780	1.261902	.836792
2019-09-29 17:58:00.000	4.830627	1.274719	.838623
2019-09-29 17:58:01.000	4.833374	1.255493	.827026
2019-09-29 17:58:02.000	4.835815	1.268005	.828552
2019-09-29 17:58:03.000	4.797363	1.265259	.834351
2019-09-29 17:58:04.000	4.809265	1.269836	.856934
2019-09-29 17:58:05.000	4.799805	1.243896	.856934
2019-09-29 17:58:06.000	4.851990	1.256104	.851135
2019-09-29 17:58:07.000	4.864197	1.259460	.832825
2019-09-29 17:58:08.000	4.934387	1.278076	.838318
2019-09-29 17:58:09.000	4.891052	1.266174	.827942
2019-09-29 17:58:10.000	4.883728	1.250610	.855713
2019-09-29 17:58:11.000	4.907227	1.269531	.849304
2019-09-29 17:58:12.000	4.900818	1.254272	.856934
2019-09-29 17:58:13.000	4.897461	1.255188	.847778
2019-09-29 17:58:14.000	4.880066	1.259155	.865173
2019-09-29 17:58:15.000	4.837646	1.255798	.826416
2019-09-29 17:58:16.000	4.841919	1.257019	.867920
2019-09-29 17:58:17.000	4.860840	1.267395	.847778
2019-09-29 17:58:18.000	4.859924	1.265869	.856018
2019-09-29 17:58:19.000	4.900208	1.271667	.852051
2019-09-29 17:58:20.000	4.827881	1.249084	.889893
2019-09-29 17:58:21.000	4.896240	1.269836	.863953
2019-09-29 17:58:22.000	4.833374	1.278076	.853577
2019-09-29 17:58:23.000	4.845276	1.281128	.844727
2019-09-29 17:58:24.000	4.814758	1.257935	.839539
2019-09-29 17:58:25.000	4.868164	1.257324	.845337
2019-09-29 17:58:26.000	4.877014	1.260986	.846863
2019-09-29 17:58:27.000	4.874268	1.286011	.848999
2019-09-29 17:58:28.000	4.826660	1.271973	.838623
2019-09-29 17:58:29.000	4.851990	1.234131	.847473
2019-09-29 17:58:30.000	4.851990	1.258545	.837402
2019-09-29 17:58:31.000	4.873962	1.247253	.855713
2019-09-29 17:58:32.000	4.831543	1.246948	.854797
2019-09-29 17:58:33.000	4.849243	1.258545	.856934
2019-09-29 17:58:34.000	4.825439	1.246338	.844421
2019-09-29 17:58:35.000	4.910278	1.252441	.860596
2019-09-29 17:58:36.000	4.819336	1.263123	.863037
2019-09-29 17:58:37.000	4.827881	1.259766	.847778
2019-09-29 17:58:38.000	4.794922	1.260071	.851135
2019-09-29 17:58:39.000	4.877625	1.252747	.847168
2019-09-29 17:58:40.000	4.820862	1.256409	.864868
2019-09-29 17:58:41.000	4.829407	1.245117	.848999
2019-09-29 17:58:42.000	4.812622	1.274719	.834351
2019-09-29 17:58:43.000	4.837646	1.273193	.834961
2019-09-29 17:58:44.000	4.871216	1.271973	.854797
2019-09-29 17:58:45.000	4.858398	1.264343	.847778
2019-09-29 17:58:46.000	4.826355	1.289063	.859375
2019-09-29 17:58:47.000	4.907227	1.267395	.840759
2019-09-29 17:58:48.000	4.848328	1.250000	.841675
2019-09-29 17:58:49.000	4.797363	1.271057	.842285
2019-09-29 17:58:50.000	4.813232	1.264343	.851135
2019-09-29 17:58:51.000	4.769287	1.280518	.840454
2019-09-29 17:58:52.000	4.781494	1.252747	.855713
2019-09-29 17:58:53.000	4.759216	1.253967	.852051
2019-09-29 17:58:54.000	4.809265	1.274414	.833130
2019-09-29 17:58:55.000	4.777832	1.280212	.891724
2019-09-29 17:58:56.000	4.819946	1.263123	.849915
2019-09-29 17:58:57.000	4.789734	1.264343	.862427
2019-09-29 17:58:58.000	4.837036	1.262512	.837402
2019-09-29 17:58:59.000	4.859009	1.256714	.834656
2019-09-29 17:59:00.000	4.842834	1.260986	.843506
2019-09-29 17:59:01.000	4.821472	1.264038	.862427
2019-09-29 17:59:02.000	4.836731	1.263733	.860291
2019-09-29 17:59:03.000	4.886475	1.257935	.862122
2019-09-29 17:59:04.000	4.862061	1.264648	.842285
2019-09-29 17:59:05.000	4.847412	1.261597	.831299
2019-09-29 17:59:06.000	4.847412	1.262207	.830078
2019-09-29 17:59:07.000	4.812012	1.244202	.841980
2019-09-29 17:59:08.000	4.795227	1.238708	.841980
2019-09-29 17:59:09.000	4.771729	1.268616	.844421
2019-09-29 17:59:10.000	4.832153	1.257324	.848084
2019-09-29 17:59:11.000	4.868774	1.253357	.842896
2019-09-29 17:59:12.000	4.856262	1.286621	.843811
2019-09-29 17:59:13.000	4.904480	1.237793	.845337
2019-09-29 17:59:14.000	4.895020	1.260681	.852966
2019-09-29 17:59:15.000	4.858704	1.280212	.827637
2019-09-29 17:59:16.000	4.865723	1.256104	.841675
2019-09-29 17:59:17.000	4.837341	1.264038	.837402
2019-09-29 17:59:18.000	4.846497	1.254883	.840149
2019-09-29 17:59:19.000	4.812012	1.231079	.844727
2019-09-29 17:59:20.000	4.822693	1.248169	.853577
2019-09-29 17:59:21.000	4.851379	1.257324	.860901
2019-09-29 17:59:22.000	4.871521	1.250305	.861511
2019-09-29 17:59:23.000	4.828186	1.264648	.832520
2019-09-29 17:59:24.000	4.809570	1.246338	.847778
2019-09-29 17:59:25.000	4.791260	1.237183	.855713
2019-09-29 17:59:26.000	4.819946	1.264954	.839233
2019-09-29 17:59:27.000	4.872131	1.251526	.848999
2019-09-29 17:59:28.000	4.861450	1.261597	.853577
2019-09-29 17:59:29.000	4.830322	1.256104	.852051
2019-09-29 17:59:30.000	4.920654	1.239014	.979614
2019-09-29 17:59:31.000	4.840698	1.256714	.877075
2019-09-29 17:59:32.000	4.851685	1.236572	.826416
2019-09-29 17:59:33.000	4.849854	1.263428	.840149
2019-09-29 17:59:34.000	4.870911	1.264343	.844421
2019-09-29 17:59:35.000	4.808960	1.257324	.856628
2019-09-29 17:59:36.000	4.872131	1.259460	.858460
2019-09-29 17:59:37.000	4.830322	1.248169	.854797
2019-09-29 17:59:38.000	4.829407	1.253662	.867004
2019-09-29 17:59:39.000	4.890442	1.246948	.852051
2019-09-29 17:59:40.000	4.887085	1.237488	.823059
2019-09-29 17:59:41.000	4.880371	1.255493	.855713
2019-09-29 17:59:42.000	4.789734	1.262512	.867310
2019-09-29 17:59:43.000	4.905701	1.250000	.849609
2019-09-29 17:59:44.000	4.935303	1.276550	.834045
2019-09-29 17:59:45.000	4.854736	1.258850	.846863
2019-09-29 17:59:46.000	4.776306	1.250000	.869751
2019-09-29 17:59:47.000	4.812012	1.252136	.849609
2019-09-29 17:59:48.000	4.785461	1.255188	.873413
2019-09-29 17:59:49.000	4.808960	1.260681	.834961
2019-09-29 17:59:50.000	4.817200	1.248169	.845032
2019-09-29 17:59:51.000	4.837952	1.260681	.863648
2019-09-29 17:59:52.000	4.815979	1.258240	.860291
2019-09-29 17:59:53.000	4.863586	1.268616	.858154
2019-09-29 17:59:54.000	4.854431	1.274414	.864868
2019-09-29 17:59:55.000	4.848328	1.250916	.851135
2019-09-29 17:59:56.000	4.885559	1.257629	.844421
2019-09-29 17:59:57.000	4.870605	1.257629	.851746
2019-09-29 17:59:58.000	4.843140	1.248169	.867615
2019-09-29 17:59:59.000	4.847107	1.245422	.873718
2019-09-29 18:00:00.000	4.816895	1.249390	.852661
2019-09-29 18:00:01.000	4.845886	1.241760	.839844
2019-09-29 18:00:02.000	4.847107	1.261902	.871887
2019-09-29 18:00:03.000	4.833069	1.243591	.830383
2019-09-29 18:00:04.000	4.828186	1.281738	.843201
2019-09-29 18:00:05.000	4.901123	1.272278	.880432
2019-09-29 18:00:06.000	4.852295	1.252747	.853272
2019-09-29 18:00:07.000	4.869690	1.260986	.846863
2019-09-29 18:00:08.000	4.883118	1.257324	.840149
2019-09-29 18:00:09.000	4.914246	1.275940	.855713
2019-09-29 18:00:10.000	4.903564	1.272583	.856934
2019-09-29 18:00:11.000	4.894104	1.252136	.864563
2019-09-29 18:00:12.000	4.903870	1.263123	.852051
2019-09-29 18:00:13.000	4.877014	1.268921	.860901
2019-09-29 18:00:14.000	4.812622	1.270752	.865784
2019-09-29 18:00:15.000	4.822998	1.243286	.859680
2019-09-29 18:00:16.000	4.889832	1.261902	.862732
2019-09-29 18:00:17.000	4.885559	1.279602	.845032
2019-09-29 18:00:18.000	4.876404	1.274109	.857849
2019-09-29 18:00:19.000	4.890137	1.231384	.838013
2019-09-29 18:00:20.000	4.877930	1.267395	.840759
2019-09-29 18:00:21.000	4.799805	1.274414	.844727
2019-09-29 18:00:22.000	4.882813	1.253662	.852661
2019-09-29 18:00:23.000	4.902039	1.277161	.859985
2019-09-29 18:00:24.000	4.990845	1.267395	.832825
2019-09-29 18:00:25.000	4.903259	1.276855	.848084
2019-09-29 18:00:26.000	4.848328	1.254578	.850525
2019-09-29 18:00:27.000	4.888916	1.270752	.836792
2019-09-29 18:00:28.000	4.912109	1.270752	.828857
2019-09-29 18:00:29.000	4.917603	1.272278	.853882
2019-09-29 18:00:30.000	4.958801	1.279602	.844727
2019-09-29 18:00:31.000	4.868774	1.250000	.859985
2019-09-29 18:00:32.000	4.897156	1.268311	.857849
2019-09-29 18:00:33.000	4.868164	1.271973	.854492
2019-09-29 18:00:34.000	4.905396	1.292725	.845032
2019-09-29 18:00:35.000	4.932861	1.275940	.850525
2019-09-29 18:00:36.000	4.971008	1.257935	.869751
2019-09-29 18:00:37.000	4.884644	1.270142	.860901
2019-09-29 18:00:38.000	4.907227	1.269531	.854492
2019-09-29 18:00:39.000	4.942322	1.291504	.857849
2019-09-29 18:00:40.000	4.920654	1.272583	.852661
2019-09-29 18:00:41.000	4.967957	1.265259	.856323
2019-09-29 18:00:42.000	4.913025	1.246948	.855713
2019-09-29 18:00:43.000	4.895325	1.262512	.821533
2019-09-29 18:00:44.000	4.898376	1.263428	.834656
2019-09-29 18:00:45.000	4.900513	1.274109	.833130
2019-09-29 18:00:46.000	4.885254	1.261597	.838623
2019-09-29 18:00:47.000	4.925842	1.259155	.837708
2019-09-29 18:00:48.000	4.874573	1.248779	.845947
2019-09-29 18:00:49.000	4.879456	1.291199	.840759
2019-09-29 18:00:50.000	4.909058	1.251221	.843811
2019-09-29 18:00:51.000	4.942322	1.253357	.857544
2019-09-29 18:00:52.000	4.884644	1.258545	.861206
2019-09-29 18:00:53.000	4.841309	1.278381	.838928
2019-09-29 18:00:54.000	4.865112	1.250916	.871277
2019-09-29 18:00:55.000	4.956055	1.258545	.848389
2019-09-29 18:00:56.000	4.890137	1.265869	.864868
2019-09-29 18:00:57.000	4.887695	1.267395	.836792
2019-09-29 18:00:58.000	4.914551	1.256104	.837402
2019-09-29 18:00:59.000	4.931946	1.266785	.859070
2019-09-29 18:01:00.000	4.873047	1.254272	.866089
2019-09-29 18:01:01.000	4.860535	1.280823	.844116
2019-09-29 18:01:02.000	4.889526	1.255493	.842590
2019-09-29 18:01:03.000	4.809265	1.261902	.836182
2019-09-29 18:01:04.000	4.850769	1.264648	.860291
2019-09-29 18:01:05.000	4.872437	1.265259	.858765
2019-09-29 18:01:06.000	4.898987	1.251526	.851135
2019-09-29 18:01:07.000	4.869080	1.241760	.863342
2019-09-29 18:01:08.000	4.909668	1.257324	.865173
2019-09-29 18:01:09.000	4.943542	1.252136	.854492
2019-09-29 18:01:10.000	4.867859	1.251831	.881043
2019-09-29 18:01:11.000	4.880981	1.244202	.854492
2019-09-29 18:01:12.000	4.913940	1.261292	.831604
2019-09-29 18:01:13.000	4.887695	1.251831	.844421
2019-09-29 18:01:14.000	4.899597	1.259460	.858154
2019-09-29 18:01:15.000	4.850464	1.264648	.873108
2019-09-29 18:01:16.000	4.872437	1.262512	.845032
2019-09-29 18:01:17.000	4.866638	1.232300	.834351
2019-09-29 18:01:18.000	4.868774	1.271973	.850830
2019-09-29 18:01:19.000	4.843140	1.282349	.840149
2019-09-29 18:01:20.000	4.894104	1.263733	.863953
2019-09-29 18:01:21.000	4.844360	1.266785	.872803
2019-09-29 18:01:22.000	4.864502	1.266174	.857544
2019-09-29 18:01:23.000	4.860840	1.252747	.825195
2019-09-29 18:01:24.000	4.855957	1.250610	.840149
2019-09-29 18:01:25.000	4.874268	1.254272	.847778
2019-09-29 18:01:26.000	4.830322	1.249695	.847778
2019-09-29 18:01:27.000	4.879761	1.260376	.819702
2019-09-29 18:01:28.000	4.920959	1.252136	.836182
2019-09-29 18:01:29.000	4.823303	1.251526	.841065
2019-09-29 18:01:30.000	4.920654	1.248474	.836182
2019-09-29 18:01:31.000	4.917908	1.256409	.833435
2019-09-29 18:01:32.000	4.888611	1.256714	.847778
2019-09-29 18:01:33.000	4.893799	1.257935	.836792
2019-09-29 18:01:34.000	4.910889	1.271973	.821228
2019-09-29 18:01:35.000	4.958801	1.259460	.834656
2019-09-29 18:01:36.000	4.907532	1.259155	.866394
2019-09-29 18:01:37.000	4.963989	1.259766	.852661
2019-09-29 18:01:38.000	4.931030	1.282959	.859680
2019-09-29 18:01:39.000	4.864807	1.286011	.843201
2019-09-29 18:01:40.000	4.969788	1.268005	.843506
2019-09-29 18:01:41.000	4.904785	1.271667	.852966
2019-09-29 18:01:42.000	4.954529	1.258240	.828552
2019-09-29 18:01:43.000	5.037231	1.265564	.830383
2019-09-29 18:01:44.000	4.979858	1.235657	.854797
2019-09-29 18:01:45.000	4.937134	1.250305	.845642
2019-09-29 18:01:46.000	4.978638	1.261597	.838013
2019-09-29 18:01:47.000	4.891663	1.261902	.845032
2019-09-29 18:01:48.000	4.808655	1.259766	.859680
2019-09-29 18:01:49.000	4.911194	1.276550	.879822
2019-09-29 18:01:50.000	4.903564	1.280518	.857239
2019-09-29 18:01:51.000	4.888306	1.259460	.862122
2019-09-29 18:01:52.000	4.922180	1.254272	.862122
2019-09-29 18:01:53.000	4.882202	1.276855	.856018
2019-09-29 18:01:54.000	4.910278	1.263123	.862122
2019-09-29 18:01:55.000	4.892273	1.284180	.871887
2019-09-29 18:01:56.000	4.928284	1.268616	.844116
2019-09-29 18:01:57.000	4.927063	1.251526	.842896
2019-09-29 18:01:58.000	4.944153	1.264954	.842285
2019-09-29 18:01:59.000	4.875183	1.257629	.826111
2019-09-29 18:02:00.000	4.873657	1.275024	.827637
2019-09-29 18:02:01.000	4.914246	1.265259	.837708
2019-09-29 18:02:02.000	4.869385	1.281128	.846252
2019-09-29 18:02:03.000	4.901123	1.261597	.844727
2019-09-29 18:02:04.000	4.911499	1.264648	.872192
2019-09-29 18:02:05.000	4.873352	1.242676	.850830
2019-09-29 18:02:06.000	4.904175	1.271057	.845947
2019-09-29 18:02:07.000	4.845276	1.266785	.847168
2019-09-29 18:02:08.000	4.860535	1.264954	.840149
2019-09-29 18:02:09.000	4.864197	1.268921	.848694
2019-09-29 18:02:10.000	4.914856	1.254578	.855408
2019-09-29 18:02:11.000	4.913940	1.258545	.853882
2019-09-29 18:02:12.000	4.857483	1.255798	.837402
2019-09-29 18:02:13.000	4.869690	1.254272	.865173
2019-09-29 18:02:14.000	4.920044	1.276245	.842896
2019-09-29 18:02:15.000	4.920654	1.261902	.832214
2019-09-29 18:02:16.000	4.903259	1.270752	.838928
2019-09-29 18:02:17.000	4.824524	1.286316	.860901
2019-09-29 18:02:18.000	4.898071	1.278076	.851746
2019-09-29 18:02:19.000	4.932861	1.235046	.851746
2019-09-29 18:02:20.000	4.922485	1.258850	.855103
2019-09-29 18:02:21.000	4.893188	1.267395	.854187
2019-09-29 18:02:22.000	4.855957	1.253967	.844727
2019-09-29 18:02:23.000	4.803467	1.258240	.851440
2019-09-29 18:02:24.000	4.847412	1.279297	.857544
2019-09-29 18:02:25.000	4.883423	1.285400	.823975
2019-09-29 18:02:26.000	4.879150	1.243896	.860596
2019-09-29 18:02:27.000	4.902954	1.268616	.868530
2019-09-29 18:02:28.000	4.885864	1.243591	.847778
2019-09-29 18:02:29.000	4.906006	1.257935	.843811
2019-09-29 18:02:30.000	4.864197	1.251221	.844116
2019-09-29 18:02:31.000	4.841614	1.264954	.843506
2019-09-29 18:02:32.000	4.883118	1.275024	.861206
2019-09-29 18:02:33.000	4.852295	1.246948	.849304
2019-09-29 18:02:34.000	4.880676	1.254272	.852966
2019-09-29 18:02:35.000	4.884033	1.250610	.836182
2019-09-29 18:02:36.000	4.848328	1.264648	.846252
2019-09-29 18:02:37.000	4.902649	1.253052	.839233
2019-09-29 18:02:38.000	4.853210	1.257019	.856934
2019-09-29 18:02:39.000	4.826660	1.243286	.823059
2019-09-29 18:02:40.000	4.837952	1.231995	.853577
2019-09-29 18:02:41.000	4.897156	1.251831	.873108
2019-09-29 18:02:42.000	4.893799	1.266174	.838623
2019-09-29 18:02:43.000	4.885254	1.255188	.854187
2019-09-29 18:02:44.000	4.838867	1.263123	.848084
2019-09-29 18:02:45.000	4.895935	1.262207	.848694
2019-09-29 18:02:46.000	4.942932	1.257324	.850830
2019-09-29 18:02:47.000	4.875488	1.263123	.844116
2019-09-29 18:02:48.000	4.885864	1.248474	.832825
2019-09-29 18:02:49.000	4.894409	1.243286	.842590
2019-09-29 18:02:50.000	4.856873	1.261292	.853272
2019-09-29 18:02:51.000	4.898987	1.249084	.849915
2019-09-29 18:02:52.000	4.871826	1.269226	.836182
2019-09-29 18:02:53.000	4.913635	1.257019	.860291
2019-09-29 18:02:54.000	4.856262	1.259155	.840759
2019-09-29 18:02:55.000	4.837646	1.277771	.853577
2019-09-29 18:02:56.000	4.790649	1.257629	.860291
2019-09-29 18:02:57.000	4.853821	1.257935	.855103
2019-09-29 18:02:58.000	4.822388	1.266479	.856323
2019-09-29 18:02:59.000	4.828491	1.246643	.857849
2019-09-29 18:03:00.000	4.845581	1.249695	.856018
2019-09-29 18:03:01.000	4.820862	1.241150	.859680
2019-09-29 18:03:02.000	4.845886	1.261292	.867004
2019-09-29 18:03:03.000	4.833984	1.259155	.837708
2019-09-29 18:03:04.000	4.831848	1.261292	.835266
2019-09-29 18:03:05.000	4.810181	1.253052	.843506
2019-09-29 18:03:06.000	4.850769	1.253662	.845642
2019-09-29 18:03:07.000	4.801941	1.258240	.841675
2019-09-29 18:03:08.000	4.866638	1.253052	.857239
2019-09-29 18:03:09.000	4.786072	1.253967	.856018
2019-09-29 18:03:10.000	4.833374	1.259155	.843506
2019-09-29 18:03:11.000	4.851990	1.259766	.824585
2019-09-29 18:03:12.000	4.841614	1.238403	.856934
2019-09-29 18:03:13.000	4.866028	1.250610	.848389
2019-09-29 18:03:14.000	4.844055	1.280518	.838623
2019-09-29 18:03:15.000	4.885254	1.261597	.858154
2019-09-29 18:03:16.000	4.874268	1.268921	.844421
2019-09-29 18:03:17.000	4.869690	1.242676	.858765
2019-09-29 18:03:18.000	4.866333	1.259766	.856628
2019-09-29 18:03:19.000	4.859619	1.229858	.856628
2019-09-29 18:03:20.000	4.849548	1.254883	.858460
2019-09-29 18:03:21.000	4.846802	1.264648	.852966
2019-09-29 18:03:22.000	4.858398	1.257629	.830689
2019-09-29 18:03:23.000	4.849854	1.278687	.857544
2019-09-29 18:03:24.000	4.855042	1.257935	.846252
2019-09-29 18:03:25.000	4.878845	1.245117	.830994
2019-09-29 18:03:26.000	4.874573	1.240540	.853272
2019-09-29 18:03:27.000	4.823303	1.248779	.839233
2019-09-29 18:03:28.000	4.899902	1.254272	.858765
2019-09-29 18:03:29.000	4.879456	1.259155	.858765
2019-09-29 18:03:30.000	4.820251	1.245117	.838928
2019-09-29 18:03:31.000	4.825439	1.266479	.848999
2019-09-29 18:03:32.000	4.853821	1.280823	.840149
2019-09-29 18:03:33.000	4.889221	1.263123	.860291
2019-09-29 18:03:34.000	4.826660	1.271057	.865173
2019-09-29 18:03:35.000	4.857178	1.278076	.853577
2019-09-29 18:03:36.000	4.848938	1.255798	.834656
2019-09-29 18:03:37.000	4.873352	1.256409	.845337
2019-09-29 18:03:38.000	4.857483	1.245422	.838928
2019-09-29 18:03:39.000	4.885559	1.242065	.845947
2019-09-29 18:03:40.000	4.841614	1.246033	.840759
2019-09-29 18:03:41.000	4.841309	1.249695	.851440
2019-09-29 18:03:42.000	4.866638	1.261597	.852661
2019-09-29 18:03:43.000	4.816284	1.246338	.834045
2019-09-29 18:03:44.000	4.827881	1.272278	.813599
2019-09-29 18:03:45.000	4.825439	1.235046	.843201
2019-09-29 18:03:46.000	4.790039	1.246033	.855103
2019-09-29 18:03:47.000	4.828491	1.269531	.842896
2019-09-29 18:03:48.000	4.867859	1.253967	.835877
2019-09-29 18:03:49.000	4.827576	1.243896	.845032
2019-09-29 18:03:50.000	4.825745	1.273804	.858460
2019-09-29 18:03:51.000	4.847717	1.276550	.854187
2019-09-29 18:03:52.000	4.884644	1.266785	.858154
2019-09-29 18:03:53.000	4.856567	1.231079	.833740
2019-09-29 18:03:54.000	4.891663	1.249695	.846252
2019-09-29 18:03:55.000	4.869995	1.260681	.850220
2019-09-29 18:03:56.000	4.904480	1.235962	.857239
2019-09-29 18:03:57.000	4.866943	1.233215	.865479
2019-09-29 18:03:58.000	4.938049	1.261597	.862427
2019-09-29 18:03:59.000	4.865112	1.262512	.855408
2019-09-29 18:04:00.000	4.811401	1.273804	.870972
2019-09-29 18:04:01.000	4.857483	1.261597	.869446
2019-09-29 18:04:02.000	4.841614	1.257019	.847168
2019-09-29 18:04:03.000	4.862976	1.260376	.866089
2019-09-29 18:04:04.000	4.881592	1.262817	.863648
2019-09-29 18:04:05.000	4.873962	1.223450	.851746
2019-09-29 18:04:06.000	4.887085	1.253662	.834961
2019-09-29 18:04:07.000	4.836426	1.274414	.835266
2019-09-29 18:04:08.000	4.889221	1.246033	.847778
2019-09-29 18:04:09.000	4.894714	1.251831	.848999
2019-09-29 18:04:10.000	4.833679	1.243286	.818176
2019-09-29 18:04:11.000	4.780579	1.245728	.816040
2019-09-29 18:04:12.000	4.781799	1.268005	.848389
2019-09-29 18:04:13.000	4.846802	1.253967	.862122
2019-09-29 18:04:14.000	4.830322	1.263123	.883484
2019-09-29 18:04:15.000	4.832153	1.242981	.858460
2019-09-29 18:04:16.000	4.775696	1.259460	.838928
2019-09-29 18:04:17.000	4.815369	1.235352	.840149
2019-09-29 18:04:18.000	4.848022	1.253357	.843506
2019-09-29 18:04:19.000	4.872742	1.264038	.858765
2019-09-29 18:04:20.000	4.840698	1.253052	.854492
2019-09-29 18:04:21.000	4.854431	1.263428	.837402
2019-09-29 18:04:22.000	4.864197	1.278992	.835877
2019-09-29 18:04:23.000	4.916687	1.252136	.831299
2019-09-29 18:04:24.000	4.886780	1.258545	.844116
2019-09-29 18:04:25.000	4.870300	1.246033	.844727
2019-09-29 18:04:26.000	4.832153	1.261902	.836487
2019-09-29 18:04:27.000	4.853516	1.263123	.875855
2019-09-29 18:04:28.000	4.840393	1.255493	.846252
2019-09-29 18:04:29.000	4.858398	1.249695	.817871
2019-09-29 18:04:30.000	4.841614	1.255798	.861511
2019-09-29 18:04:31.000	4.898071	1.241455	.840454
2019-09-29 18:04:32.000	4.898987	1.256714	.810547
2019-09-29 18:04:33.000	4.818726	1.269531	.861816
2019-09-29 18:04:34.000	4.842224	1.256714	.851440
2019-09-29 18:04:35.000	4.853516	1.230774	.870972
2019-09-29 18:04:36.000	4.801636	1.228943	.854492
2019-09-29 18:04:37.000	4.859619	1.258545	.844727
2019-09-29 18:04:38.000	4.859924	1.246948	.828247
2019-09-29 18:04:39.000	4.857178	1.268616	.852356
2019-09-29 18:04:40.000	4.807739	1.262817	.847168
2019-09-29 18:04:41.000	4.900513	1.252747	.852966
2019-09-29 18:04:42.000	4.860840	1.262207	.844421
2019-09-29 18:04:43.000	4.881897	1.244812	.830383
2019-09-29 18:04:44.000	4.923401	1.225586	.828247
2019-09-29 18:04:45.000	4.867249	1.257019	.845337
2019-09-29 18:04:46.000	4.891663	1.257935	.834045
2019-09-29 18:04:47.000	4.884644	1.268005	.864258
2019-09-29 18:04:48.000	4.923096	1.274719	.848389
2019-09-29 18:04:49.000	4.888611	1.262512	.849304
2019-09-29 18:04:50.000	4.831848	1.245728	.842896
2019-09-29 18:04:51.000	4.870605	1.250000	.860596
2019-09-29 18:04:52.000	4.893494	1.246643	.852966
2019-09-29 18:04:53.000	4.883423	1.260986	.847778
2019-09-29 18:04:54.000	4.852905	1.246643	.831909
2019-09-29 18:04:55.000	4.859009	1.250305	.847168
2019-09-29 18:04:56.000	4.860229	1.253357	.861816
2019-09-29 18:04:57.000	4.887390	1.258545	.841675
2019-09-29 18:04:58.000	4.859009	1.256409	.847778
2019-09-29 18:04:59.000	4.850769	1.233215	.852966
2019-09-29 18:05:00.000	4.908447	1.261292	.865173
2019-09-29 18:05:01.000	4.915466	1.241150	.853577
2019-09-29 18:05:02.000	4.916687	1.234436	.852966
2019-09-29 18:05:03.000	4.860840	1.266174	.854187
2019-09-29 18:05:04.000	4.868469	1.257019	.843811
2019-09-29 18:05:05.000	4.901123	1.238098	.868225
2019-09-29 18:05:06.000	4.866028	1.259155	.847473
2019-09-29 18:05:07.000	4.827881	1.258850	.838623
2019-09-29 18:05:08.000	4.863586	1.240845	.853272
2019-09-29 18:05:09.000	4.922180	1.239014	.861816
2019-09-29 18:05:10.000	4.865112	1.260071	.856628
2019-09-29 18:05:11.000	4.934998	1.250916	.856934
2019-09-29 18:05:12.000	4.952698	1.258240	.849915
2019-09-29 18:05:13.000	4.877014	1.301880	.858765
2019-09-29 18:05:14.000	4.917297	1.273499	.853882
2019-09-29 18:05:15.000	4.944153	1.252747	.856018
2019-09-29 18:05:16.000	4.871521	1.262207	.846863
2019-09-29 18:05:17.000	4.953918	1.278381	.835877
2019-09-29 18:05:18.000	4.916382	1.271667	.848084
2019-09-29 18:05:19.000	4.914856	1.264038	.842896
2019-09-29 18:05:20.000	4.920349	1.254883	.856934
2019-09-29 18:05:21.000	4.920044	1.246033	.845337
2019-09-29 18:05:22.000	5.027161	1.269531	.856018
2019-09-29 18:05:23.000	4.952087	1.289673	.844116
2019-09-29 18:05:24.000	4.904175	1.280212	.859375
2019-09-29 18:05:25.000	4.869080	1.256714	.856323
2019-09-29 18:05:26.000	4.956055	1.277161	.855713
2019-09-29 18:05:27.000	4.944153	1.257019	.831909
2019-09-29 18:05:28.000	4.965210	1.275024	.884399
2019-09-29 18:05:29.000	4.971619	1.271362	.867615
2019-09-29 18:05:30.000	4.967041	1.266479	.840454
2019-09-29 18:05:31.000	4.944763	1.250916	.851746
2019-09-29 18:05:32.000	4.945374	1.266479	.842590
2019-09-29 18:05:33.000	4.944458	1.257629	.839844
2019-09-29 18:05:34.000	4.977722	1.271057	.872192
2019-09-29 18:05:35.000	4.976807	1.262817	.836792
2019-09-29 18:05:36.000	4.905701	1.258240	.848999
2019-09-29 18:05:37.000	4.942627	1.247864	.835266
2019-09-29 18:05:38.000	4.967346	1.266174	.871887
2019-09-29 18:05:39.000	4.954834	1.255798	.879822
2019-09-29 18:05:40.000	4.962158	1.257019	.855713
2019-09-29 18:05:41.000	4.974976	1.273499	.858460
2019-09-29 18:05:42.000	4.974365	1.279297	.857239
2019-09-29 18:05:43.000	4.972229	1.262817	.826111
2019-09-29 18:05:44.000	5.017090	1.248779	.837402
2019-09-29 18:05:45.000	4.992371	1.291504	.821533
2019-09-29 18:05:46.000	4.919128	1.237793	.839844
2019-09-29 18:05:47.000	4.947510	1.260681	.860901
2019-09-29 18:05:48.000	4.940796	1.267395	.862732
2019-09-29 18:05:49.000	4.930420	1.264648	.841370
2019-09-29 18:05:50.000	5.001831	1.280518	.826416
2019-09-29 18:05:51.000	4.920349	1.255493	.850220
2019-09-29 18:05:52.000	4.944153	1.259766	.843201
2019-09-29 18:05:53.000	4.913025	1.263428	.851746
2019-09-29 18:05:54.000	4.981995	1.279907	.855103
2019-09-29 18:05:55.000	4.942017	1.274109	.848694
2019-09-29 18:05:56.000	4.961548	1.274414	.857239
2019-09-29 18:05:57.000	4.979858	1.271667	.858154
2019-09-29 18:05:58.000	4.925232	1.264954	.839233
2019-09-29 18:05:59.000	4.913330	1.257324	.822754
2019-09-29 18:06:00.000	4.940491	1.257935	.848694
2019-09-29 18:06:01.000	4.923401	1.278687	.839539
2019-09-29 18:06:02.000	4.948120	1.269836	.827026
2019-09-29 18:06:03.000	4.903259	1.288452	.844727
2019-09-29 18:06:04.000	4.970093	1.264648	.845337
2019-09-29 18:06:05.000	4.933167	1.260376	.861206
2019-09-29 18:06:06.000	4.912720	1.267700	.834961
2019-09-29 18:06:07.000	4.923706	1.292725	.842590
2019-09-29 18:06:08.000	4.945679	1.275940	.848999
2019-09-29 18:06:09.000	4.983215	1.266479	.860901
2019-09-29 18:06:10.000	4.964905	1.272888	.854797
2019-09-29 18:06:11.000	4.893799	1.261902	.846252
2019-09-29 18:06:12.000	4.877930	1.245728	.869141
2019-09-29 18:06:13.000	4.905701	1.266785	.875549
2019-09-29 18:06:14.000	4.893188	1.261292	.851440
2019-09-29 18:06:15.000	4.925232	1.253052	.845642
2019-09-29 18:06:16.000	4.908142	1.257019	.854492
2019-09-29 18:06:17.000	4.958801	1.255798	.861511
2019-09-29 18:06:18.000	4.994507	1.270447	.845642
2019-09-29 18:06:19.000	4.966431	1.261292	.840759
2019-09-29 18:06:20.000	4.943237	1.261597	.819702
2019-09-29 18:06:21.000	4.979248	1.261597	.832825
2019-09-29 18:06:22.000	4.974976	1.246033	.851135
2019-09-29 18:06:23.000	4.927979	1.273193	.838013
2019-09-29 18:06:24.000	4.927063	1.236572	.843811
2019-09-29 18:06:25.000	4.914246	1.253052	.862427
2019-09-29 18:06:26.000	4.925537	1.257935	.858154
2019-09-29 18:06:27.000	4.942932	1.259766	.842285
2019-09-29 18:06:28.000	4.923096	1.264954	.849915
2019-09-29 18:06:29.000	4.905090	1.262817	.845947
2019-09-29 18:06:30.000	4.930725	1.273193	.841065
2019-09-29 18:06:31.000	4.934082	1.271362	.867004
2019-09-29 18:06:32.000	4.949036	1.267090	.859985
2019-09-29 18:06:33.000	4.958801	1.280212	.864868
2019-09-29 18:06:34.000	4.927979	1.279297	.861816
2019-09-29 18:06:35.000	4.963684	1.264954	.869446
2019-09-29 18:06:36.000	4.921875	1.273193	.830994
2019-09-29 18:06:37.000	4.969482	1.273804	.847473
2019-09-29 18:06:38.000	4.938049	1.271057	.851746
2019-09-29 18:06:39.000	4.963989	1.264038	.876465
2019-09-29 18:06:40.000	4.982300	1.262512	.861206
2019-09-29 18:06:41.000	4.937134	1.243591	.850830
2019-09-29 18:06:42.000	4.954224	1.273499	.864563
2019-09-29 18:06:43.000	4.922485	1.267090	.849609
2019-09-29 18:06:44.000	4.875183	1.247559	.834961
2019-09-29 18:06:45.000	4.981689	1.258850	.827942
2019-09-29 18:06:46.000	4.963989	1.253967	.873413
2019-09-29 18:06:47.000	4.935913	1.271973	.841675
2019-09-29 18:06:48.000	4.910583	1.258240	.837097
2019-09-29 18:06:49.000	4.852295	1.276855	.861816
2019-09-29 18:06:50.000	4.908752	1.280823	.851135
2019-09-29 18:06:51.000	4.893188	1.257324	.870972
2019-09-29 18:06:52.000	4.919739	1.250610	.846863
2019-09-29 18:06:53.000	4.908447	1.263733	.839844
2019-09-29 18:06:54.000	4.971008	1.263733	.840759
2019-09-29 18:06:55.000	4.874573	1.246948	.840454
2019-09-29 18:06:56.000	4.866333	1.241455	.850830
2019-09-29 18:06:57.000	4.881897	1.243286	.848999
2019-09-29 18:06:58.000	4.881897	1.236267	.835877
2019-09-29 18:06:59.000	4.931030	1.254883	.833435
2019-09-29 18:07:00.000	4.922791	1.244507	.868225
2019-09-29 18:07:01.000	4.965210	1.260376	.836792
2019-09-29 18:07:02.000	4.898682	1.261597	.838928
2019-09-29 18:07:03.000	4.922791	1.234131	.829468
2019-09-29 18:07:04.000	4.817200	1.250916	.843811
2019-09-29 18:07:05.000	4.797974	1.256409	.818787
2019-09-29 18:07:06.000	4.856567	1.244507	.850830
2019-09-29 18:07:07.000	4.857483	1.263733	.846252
2019-09-29 18:07:08.000	4.867859	1.267090	.848999
2019-09-29 18:07:09.000	4.899902	1.260986	.856018
2019-09-29 18:07:10.000	4.856873	1.245422	.844116
2019-09-29 18:07:11.000	4.867249	1.250000	.834351
2019-09-29 18:07:12.000	4.880371	1.237488	.837402
2019-09-29 18:07:13.000	4.811707	1.238098	.843201
2019-09-29 18:07:14.000	4.842529	1.265869	.841370
2019-09-29 18:07:15.000	4.845581	1.268005	.860901
2019-09-29 18:07:16.000	4.797668	1.258850	.856934
2019-09-29 18:07:17.000	4.825745	1.253357	.852966
2019-09-29 18:07:18.000	4.807739	1.250916	.876465
2019-09-29 18:07:19.000	4.826965	1.255493	.850830
2019-09-29 18:07:20.000	4.853821	1.268616	.847778
2019-09-29 18:07:21.000	4.814148	1.264343	.839844
2019-09-29 18:07:22.000	4.807129	1.263428	.856628
2019-09-29 18:07:23.000	4.812012	1.260681	.864868
2019-09-29 18:07:24.000	4.792175	1.246948	.859985
2019-09-29 18:07:25.000	4.824829	1.247559	.833435
2019-09-29 18:07:26.000	4.841003	1.250305	.867920
2019-09-29 18:07:27.000	4.806213	1.247253	.836182
2019-09-29 18:07:28.000	4.809875	1.268005	.866394
2019-09-29 18:07:29.000	4.877625	1.262512	.831604
2019-09-29 18:07:30.000	4.847717	1.241150	.838013
2019-09-29 18:07:31.000	4.806824	1.231079	.840149
2019-09-29 18:07:32.000	4.835510	1.248474	.841370
2019-09-29 18:07:33.000	4.820557	1.253967	.850525
2019-09-29 18:07:34.000	4.845581	1.233215	.853272
2019-09-29 18:07:35.000	4.826660	1.274719	.842896
2019-09-29 18:07:36.000	4.876709	1.237183	.825195
2019-09-29 18:07:37.000	4.847107	1.264954	.867615
2019-09-29 18:07:38.000	4.839172	1.256714	.844116
2019-09-29 18:07:39.000	4.842224	1.268921	.852356
2019-09-29 18:07:40.000	4.768066	1.225586	.830078
2019-09-29 18:07:41.000	4.837646	1.246948	.833740
2019-09-29 18:07:42.000	4.897461	1.257629	.823669
2019-09-29 18:07:43.000	4.888000	1.271667	.839844
2019-09-29 18:07:44.000	4.874573	1.246033	.856934
2019-09-29 18:07:45.000	4.811096	1.264038	.861511
2019-09-29 18:07:46.000	4.790649	1.259155	.851746
2019-09-29 18:07:47.000	4.850464	1.250916	.860291
2019-09-29 18:07:48.000	4.859009	1.242676	.848694
2019-09-29 18:07:49.000	4.824219	1.237793	.852661
2019-09-29 18:07:50.000	4.835510	1.254883	.867004
2019-09-29 18:07:51.000	4.847412	1.255493	.834961
2019-09-29 18:07:52.000	4.897156	1.259766	.841065
2019-09-29 18:07:53.000	4.869690	1.240540	.832520
2019-09-29 18:07:54.000	4.817200	1.256409	.837402
2019-09-29 18:07:55.000	4.834900	1.249695	.831909
2019-09-29 18:07:56.000	4.867249	1.248474	.842285
2019-09-29 18:07:57.000	4.840393	1.259766	.839233
2019-09-29 18:07:58.000	4.825134	1.260681	.832825
2019-09-29 18:07:59.000	4.881897	1.253967	.836182
2019-09-29 18:08:00.000	4.862366	1.246948	.846558
2019-09-29 18:08:01.000	4.923706	1.250000	.863342
2019-09-29 18:08:02.000	4.923706	1.255188	.838318
2019-09-29 18:08:03.000	4.905090	1.250305	.852356
2019-09-29 18:08:04.000	4.876099	1.271667	.849609
2019-09-29 18:08:05.000	4.862671	1.273193	.865479
2019-09-29 18:08:06.000	4.881592	1.258240	.866394
2019-09-29 18:08:07.000	4.869995	1.246338	.864563
2019-09-29 18:08:08.000	4.846802	1.253052	.832520
2019-09-29 18:08:09.000	4.798584	1.261292	.840454
2019-09-29 18:08:10.000	4.851990	1.247253	.846252
2019-09-29 18:08:11.000	4.907227	1.265259	.851746
2019-09-29 18:08:12.000	4.877319	1.245728	.880737
2019-09-29 18:08:13.000	4.819336	1.265259	.858765
2019-09-29 18:08:14.000	4.866028	1.236267	.864563
2019-09-29 18:08:15.000	4.912415	1.248169	.840759
2019-09-29 18:08:16.000	4.834595	1.285706	.838623
2019-09-29 18:08:17.000	4.914246	1.248169	.855103
2019-09-29 18:08:18.000	4.912720	1.274719	.862122
2019-09-29 18:08:19.000	4.926147	1.252136	.845642
2019-09-29 18:08:20.000	4.895935	1.279297	.853272
2019-09-29 18:08:21.000	4.938660	1.273804	.858154
2019-09-29 18:08:22.000	4.968262	1.261292	.854492
2019-09-29 18:08:23.000	4.925232	1.262207	.838318
2019-09-29 18:08:24.000	4.906616	1.262817	.840149
2019-09-29 18:08:25.000	4.851990	1.274109	.836792
2019-09-29 18:08:26.000	4.884338	1.225586	.828857
2019-09-29 18:08:27.000	4.898376	1.269226	.855103
2019-09-29 18:08:28.000	4.891663	1.268311	.847778
2019-09-29 18:08:29.000	4.912415	1.295166	.837708
2019-09-29 18:08:30.000	4.870300	1.253662	.852356
2019-09-29 18:08:31.000	4.945068	1.236572	.857544
2019-09-29 18:08:32.000	4.970703	1.261597	.847168
2019-09-29 18:08:33.000	4.920349	1.252136	.847168
2019-09-29 18:08:34.000	4.923706	1.257629	.863648
2019-09-29 18:08:35.000	4.884949	1.280518	.855408
2019-09-29 18:08:36.000	4.845886	1.266479	.856323
2019-09-29 18:08:37.000	4.883728	1.261597	.822449
2019-09-29 18:08:38.000	4.889526	1.245117	.850220
2019-09-29 18:08:39.000	4.881897	1.260681	.854797
2019-09-29 18:08:40.000	4.880676	1.271057	.851440
2019-09-29 18:08:41.000	4.928589	1.245117	.847168
2019-09-29 18:08:42.000	4.917297	1.273499	.845337
2019-09-29 18:08:43.000	4.934692	1.271057	.840759
2019-09-29 18:08:44.000	4.941101	1.273804	.857239
2019-09-29 18:08:45.000	4.952087	1.285400	.848999
2019-09-29 18:08:46.000	4.823608	1.250610	.841675
2019-09-29 18:08:47.000	4.876099	1.277771	.841370
2019-09-29 18:08:48.000	4.905396	1.266479	.877075
2019-09-29 18:08:49.000	4.903259	1.274109	.850220
2019-09-29 18:08:50.000	4.923706	1.250610	.873108
2019-09-29 18:08:51.000	4.894104	1.239014	.877380
2019-09-29 18:08:52.000	4.950562	1.242981	.860596
2019-09-29 18:08:53.000	4.870300	1.238098	.863648
2019-09-29 18:08:54.000	4.891968	1.267700	.837097
2019-09-29 18:08:55.000	4.880066	1.253662	.865479
2019-09-29 18:08:56.000	4.903259	1.269836	.863648
2019-09-29 18:08:57.000	4.878540	1.268616	.857544
2019-09-29 18:08:58.000	4.935303	1.255798	.847473
2019-09-29 18:08:59.000	4.863892	1.268921	.863953
2019-09-29 18:09:00.000	4.846497	1.254883	.838013
2019-09-29 18:09:01.000	4.850769	1.246033	.860901
2019-09-29 18:09:02.000	4.861145	1.256714	.845642
2019-09-29 18:09:03.000	4.901428	1.272583	.849609
2019-09-29 18:09:04.000	4.933472	1.257935	.852661
2019-09-29 18:09:05.000	4.894409	1.261902	.848694
2019-09-29 18:09:06.000	4.867554	1.274719	.854187
2019-09-29 18:09:07.000	4.883118	1.242676	.837708
2019-09-29 18:09:08.000	4.871216	1.253662	.852661
2019-09-29 18:09:09.000	4.932556	1.251831	.843506
2019-09-29 18:09:10.000	4.847107	1.272888	.856323
2019-09-29 18:09:11.000	4.860535	1.256714	.861816
2019-09-29 18:09:12.000	4.841919	1.267090	.856628
2019-09-29 18:09:13.000	4.882813	1.266785	.864563
2019-09-29 18:09:14.000	4.898376	1.263428	.852661
2019-09-29 18:09:15.000	4.885254	1.263123	.856934
2019-09-29 18:09:16.000	4.885254	1.258545	.855103
2019-09-29 18:09:17.000	4.890442	1.261292	.852966
2019-09-29 18:09:18.000	4.863892	1.259155	.856628
2019-09-29 18:09:19.000	4.956665	1.259155	.833740
2019-09-29 18:09:20.000	4.911194	1.242065	.822754
2019-09-29 18:09:21.000	4.913025	1.258850	.872498
2019-09-29 18:09:22.000	4.951782	1.253357	.838013
2019-09-29 18:09:23.000	4.898071	1.234741	.839233
2019-09-29 18:09:24.000	4.882507	1.236877	.854187
2019-09-29 18:09:25.000	4.868164	1.267700	.832825
2019-09-29 18:09:26.000	4.919128	1.247864	.860901
2019-09-29 18:09:27.000	4.904785	1.256714	.852966
2019-09-29 18:09:28.000	4.912415	1.271667	.848389
2019-09-29 18:09:29.000	4.882202	1.261597	.861816
2019-09-29 18:09:30.000	4.886475	1.274414	.859985
2019-09-29 18:09:31.000	4.866638	1.257629	.867310
2019-09-29 18:09:32.000	4.869080	1.261597	.869751
2019-09-29 18:09:33.000	4.807739	1.264038	.867310
2019-09-29 18:09:34.000	4.854736	1.259766	.836487
2019-09-29 18:09:35.000	4.862061	1.253052	.831909
2019-09-29 18:09:36.000	4.859619	1.259766	.860901
2019-09-29 18:09:37.000	4.774780	1.275635	.842285
2019-09-29 18:09:38.000	4.852905	1.257935	.833435
2019-09-29 18:09:39.000	4.859314	1.285400	.839233
2019-09-29 18:09:40.000	4.830017	1.261902	.862122
2019-09-29 18:09:41.000	4.835205	1.272583	.846558
2019-09-29 18:09:42.000	4.910278	1.259155	.835877
2019-09-29 18:09:43.000	4.862366	1.247559	.849609
2019-09-29 18:09:44.000	4.857788	1.260986	.837402
2019-09-29 18:09:45.000	4.820862	1.242676	.828857
2019-09-29 18:09:46.000	4.838562	1.248779	.834656
2019-09-29 18:09:47.000	4.842834	1.229858	.812988
2019-09-29 18:09:48.000	4.864197	1.236267	.865173
2019-09-29 18:09:49.000	4.867554	1.219177	.853882
2019-09-29 18:09:50.000	4.814148	1.238098	.862122
2019-09-29 18:09:51.000	4.886169	1.243286	.844116
2019-09-29 18:09:52.000	4.802246	1.255493	.808716
2019-09-29 18:09:53.000	4.860840	1.257629	.833130
2019-09-29 18:09:54.000	4.871521	1.246338	.861816
2019-09-29 18:09:55.000	4.846191	1.237793	.854492
2019-09-29 18:09:56.000	4.815979	1.250305	.856018
2019-09-29 18:09:57.000	4.823303	1.235657	.856323
2019-09-29 18:09:58.000	4.849243	1.248169	.849609
2019-09-29 18:09:59.000	4.856873	1.250305	.829163
2019-09-29 18:10:00.000	4.839172	1.245117	.841675
2019-09-29 18:10:01.000	4.893799	1.256409	.845947
2019-09-29 18:10:02.000	4.880371	1.243591	.860901
2019-09-29 18:10:03.000	4.842834	1.259155	.837097
2019-09-29 18:10:04.000	4.829712	1.236267	.840454
2019-09-29 18:10:05.000	4.854736	1.264343	.850830
2019-09-29 18:10:06.000	4.774780	1.250000	.848999
2019-09-29 18:10:07.000	4.761658	1.235962	.850220
2019-09-29 18:10:08.000	4.873047	1.230469	.847168
2019-09-29 18:10:09.000	4.805298	1.250610	.823669
2019-09-29 18:10:10.000	4.812012	1.249390	.823364
2019-09-29 18:10:11.000	4.811401	1.245728	.845642
2019-09-29 18:10:12.000	4.800110	1.251221	.815430
2019-09-29 18:10:13.000	4.785156	1.249390	.863648
2019-09-29 18:10:14.000	4.755859	1.264648	.845642
2019-09-29 18:10:15.000	4.762878	1.245728	.855408
2019-09-29 18:10:16.000	4.847717	1.239319	.853882
2019-09-29 18:10:17.000	4.855347	1.264038	.861816
2019-09-29 18:10:18.000	4.809265	1.253662	.838013
2019-09-29 18:10:19.000	4.800110	1.232300	.856934
2019-09-29 18:10:20.000	4.780579	1.254272	.853882
2019-09-29 18:10:21.000	4.797363	1.247559	.823364
2019-09-29 18:10:22.000	4.846802	1.251526	.834045
2019-09-29 18:10:23.000	4.805298	1.263733	.842896
2019-09-29 18:10:24.000	4.759521	1.262512	.853272
2019-09-29 18:10:25.000	4.751892	1.250000	.832520
2019-09-29 18:10:26.000	4.745178	1.239624	.863342
2019-09-29 18:10:27.000	4.819946	1.234436	.857544
2019-09-29 18:10:28.000	4.761963	1.247864	.860291
2019-09-29 18:10:29.000	4.761353	1.254272	.844727
2019-09-29 18:10:30.000	4.837646	1.266479	.825806
2019-09-29 18:10:31.000	4.774170	1.235962	.845947
2019-09-29 18:10:32.000	4.766235	1.250305	.854797
2019-09-29 18:10:33.000	4.820251	1.263123	.858154
2019-09-29 18:10:34.000	4.805908	1.253357	.827026
2019-09-29 18:10:35.000	4.845581	1.249084	.837402
2019-09-29 18:10:36.000	4.797363	1.252441	.828552
2019-09-29 18:10:37.000	4.791565	1.224670	.841675
2019-09-29 18:10:38.000	4.794312	1.238098	.850525
2019-09-29 18:10:39.000	4.781494	1.238708	.840149
2019-09-29 18:10:40.000	4.844666	1.254272	.838623
2019-09-29 18:10:41.000	4.779053	1.242676	.861511
2019-09-29 18:10:42.000	4.822083	1.225586	.834961
2019-09-29 18:10:43.000	4.855652	1.261597	.848389
2019-09-29 18:10:44.000	4.863281	1.224365	.845032
2019-09-29 18:10:45.000	4.789124	1.252441	.835877
2019-09-29 18:10:46.000	4.816589	1.246948	.832825
2019-09-29 18:10:47.000	4.836731	1.256714	.835571
2019-09-29 18:10:48.000	4.762268	1.257935	.829468
2019-09-29 18:10:49.000	4.771423	1.236267	.833740
2019-09-29 18:10:50.000	4.788208	1.257935	.859680
2019-09-29 18:10:51.000	4.792480	1.257935	.837708
2019-09-29 18:10:52.000	4.818115	1.254578	.848084
2019-09-29 18:10:53.000	4.757080	1.223755	.847473
2019-09-29 18:10:54.000	4.790649	1.231995	.846863
2019-09-29 18:10:55.000	4.758606	1.260986	.840454
2019-09-29 18:10:56.000	4.770813	1.251221	.851135
2019-09-29 18:10:57.000	4.801636	1.255493	.840759
2019-09-29 18:10:58.000	4.763794	1.261902	.838318
2019-09-29 18:10:59.000	4.801941	1.237488	.818787
2019-09-29 18:11:00.000	4.773865	1.280212	.830689
2019-09-29 18:11:01.000	4.832153	1.244202	.857239
2019-09-29 18:11:02.000	4.817810	1.231384	.860901
2019-09-29 18:11:03.000	4.773254	1.240234	.845947
2019-09-29 18:11:04.000	4.786682	1.246033	.820313
2019-09-29 18:11:05.000	4.804382	1.244507	.828247
2019-09-29 18:11:06.000	4.821777	1.236267	.819702
2019-09-29 18:11:07.000	4.853516	1.242981	.843201
2019-09-29 18:11:08.000	4.902954	1.241150	.836182
2019-09-29 18:11:09.000	4.784241	1.268921	.820923
2019-09-29 18:11:10.000	4.813538	1.255188	.862732
2019-09-29 18:11:11.000	4.845886	1.266174	.836182
2019-09-29 18:11:12.000	4.830627	1.253967	.829468
2019-09-29 18:11:13.000	4.824219	1.263428	.837708
2019-09-29 18:11:14.000	4.840393	1.253357	.867310
2019-09-29 18:11:15.000	4.850464	1.247253	.830689
2019-09-29 18:11:16.000	4.833984	1.243896	.867615
2019-09-29 18:11:17.000	4.869080	1.247864	.845337
2019-09-29 18:11:18.000	4.862061	1.243591	.850220
2019-09-29 18:11:19.000	4.869690	1.262207	.834045
2019-09-29 18:11:20.000	4.874268	1.274719	.849609
2019-09-29 18:11:21.000	4.877014	1.246948	.851440
2019-09-29 18:11:22.000	4.844971	1.259155	.812378
2019-09-29 18:11:23.000	4.848938	1.273193	.856018
2019-09-29 18:11:24.000	4.859619	1.257935	.860901
2019-09-29 18:11:25.000	4.884338	1.258240	.853882
2019-09-29 18:11:26.000	4.837036	1.268005	.841370
2019-09-29 18:11:27.000	4.818115	1.259460	.874634
2019-09-29 18:11:28.000	4.828186	1.236877	.858765
2019-09-29 18:11:29.000	4.815674	1.224060	.851135
2019-09-29 18:11:30.000	4.859314	1.231079	.838318
2019-09-29 18:11:31.000	4.914551	1.261597	.844727
2019-09-29 18:11:32.000	4.880676	1.251831	.855103
2019-09-29 18:11:33.000	4.898376	1.244507	.838623
2019-09-29 18:11:34.000	4.896545	1.265869	.836487
2019-09-29 18:11:35.000	4.877625	1.253052	.834045
2019-09-29 18:11:36.000	4.827576	1.246033	.854797
2019-09-29 18:11:37.000	4.860535	1.260071	.867615
2019-09-29 18:11:38.000	4.823303	1.260071	.857849
2019-09-29 18:11:39.000	4.788818	1.266174	.858154
2019-09-29 18:11:40.000	4.809570	1.251526	.846558
2019-09-29 18:11:41.000	4.890137	1.254578	.867615
2019-09-29 18:11:42.000	4.853210	1.268005	.832825
2019-09-29 18:11:43.000	4.850159	1.240540	.852966
2019-09-29 18:11:44.000	4.817505	1.241760	.862427
2019-09-29 18:11:45.000	4.813843	1.229858	.843201
2019-09-29 18:11:46.000	4.851379	1.265564	.862427
2019-09-29 18:11:47.000	4.780579	1.263428	.859070
2019-09-29 18:11:48.000	4.774780	1.244507	.840759
2019-09-29 18:11:49.000	4.826050	1.244202	.852051
2019-09-29 18:11:50.000	4.777832	1.215210	.863648
2019-09-29 18:11:51.000	4.829102	1.254578	.838623
2019-09-29 18:11:52.000	4.850159	1.241760	.858460
2019-09-29 18:11:53.000	4.857483	1.251526	.836487
2019-09-29 18:11:54.000	4.825134	1.279907	.863648
2019-09-29 18:11:55.000	4.833069	1.252747	.844116
2019-09-29 18:11:56.000	4.843750	1.263123	.838623
2019-09-29 18:11:57.000	4.750366	1.250000	.850830
2019-09-29 18:11:58.000	4.846802	1.255493	.846252
2019-09-29 18:11:59.000	4.885864	1.243591	.842285
2019-09-29 18:12:00.000	4.828186	1.242676	.839233
2019-09-29 18:12:01.000	4.790039	1.237183	.827942
2019-09-29 18:12:02.000	4.808655	1.240540	.864563
2019-09-29 18:12:03.000	4.749756	1.220093	.857544
2019-09-29 18:12:04.000	4.790344	1.247559	.833435
2019-09-29 18:12:05.000	4.817505	1.245117	.825806
2019-09-29 18:12:06.000	4.764404	1.235352	.835266
2019-09-29 18:12:07.000	4.797974	1.239929	.828247
2019-09-29 18:12:08.000	4.817810	1.261902	.835877
2019-09-29 18:12:09.000	4.779358	1.240234	.852356
2019-09-29 18:12:10.000	4.815369	1.251526	.849304
2019-09-29 18:12:11.000	4.811096	1.257324	.832214
2019-09-29 18:12:12.000	4.715881	1.250610	.841065
2019-09-29 18:12:13.000	4.802246	1.253357	.852661
2019-09-29 18:12:14.000	4.785767	1.242371	.861206
2019-09-29 18:12:15.000	4.833069	1.255493	.846252
2019-09-29 18:12:16.000	4.841614	1.239929	.820923
2019-09-29 18:12:17.000	4.768982	1.246338	.853272
2019-09-29 18:12:18.000	4.785767	1.226501	.820923
2019-09-29 18:12:19.000	4.829407	1.234436	.845947
2019-09-29 18:12:20.000	4.841614	1.226196	.839539
2019-09-29 18:12:21.000	4.774780	1.231079	.847778
2019-09-29 18:12:22.000	4.764099	1.240234	.859985
2019-09-29 18:12:23.000	4.768982	1.220703	.829163
2019-09-29 18:12:24.000	4.809265	1.237183	.834351
2019-09-29 18:12:25.000	4.826965	1.229858	.825806
2019-09-29 18:12:26.000	4.800720	1.251831	.860901
2019-09-29 18:12:27.000	4.808350	1.245728	.845947
2019-09-29 18:12:28.000	4.754028	1.271362	.829773
2019-09-29 18:12:29.000	4.758301	1.255188	.846252
2019-09-29 18:12:30.000	4.832764	1.263733	.845947
2019-09-29 18:12:31.000	4.846497	1.263428	.848389
2019-09-29 18:12:32.000	4.815979	1.257019	.867615
2019-09-29 18:12:33.000	4.721985	1.249390	.848999
2019-09-29 18:12:34.000	4.719238	1.232300	.844727
2019-09-29 18:12:35.000	4.812622	1.241150	.840759
2019-09-29 18:12:36.000	4.787598	1.242065	.872498
2019-09-29 18:12:37.000	4.790039	1.268921	.852966
2019-09-29 18:12:38.000	4.777222	1.246643	.850220
2019-09-29 18:12:39.000	4.755249	1.263428	.841065
2019-09-29 18:12:40.000	4.819031	1.257629	.856018
2019-09-29 18:12:41.000	4.748230	1.267395	.866089
2019-09-29 18:12:42.000	4.751892	1.253357	.871582
2019-09-29 18:12:43.000	4.767151	1.253967	.827942
2019-09-29 18:12:44.000	4.700928	1.229248	.831604
2019-09-29 18:12:45.000	4.811401	1.253967	.854797
2019-09-29 18:12:46.000	4.811096	1.237488	.852966
2019-09-29 18:12:47.000	4.774170	1.271362	.846863
2019-09-29 18:12:48.000	4.743042	1.243286	.841065
2019-09-29 18:12:49.000	4.833984	1.251831	.853577
2019-09-29 18:12:50.000	4.783020	1.246643	.834961
2019-09-29 18:12:51.000	4.794922	1.266785	.855103
2019-09-29 18:12:52.000	4.796448	1.239014	.840759
2019-09-29 18:12:53.000	4.832764	1.245117	.832214
2019-09-29 18:12:54.000	4.787903	1.256409	.846863
2019-09-29 18:12:55.000	4.763184	1.265564	.866394
2019-09-29 18:12:56.000	4.756165	1.241150	.836792
2019-09-29 18:12:57.000	4.791870	1.264648	.863037
2019-09-29 18:12:58.000	4.749451	1.250000	.833740
2019-09-29 18:12:59.000	4.800415	1.247559	.841065
2019-09-29 18:13:00.000	4.734802	1.254578	.827026
2019-09-29 18:13:01.000	4.729309	1.224670	.843811
2019-09-29 18:13:02.000	4.867249	1.247864	.848694
2019-09-29 18:13:03.000	4.769287	1.251831	.851440
2019-09-29 18:13:04.000	4.752197	1.250610	.858765
2019-09-29 18:13:05.000	4.799194	1.277771	.849609
2019-09-29 18:13:06.000	4.784241	1.261902	.843201
2019-09-29 18:13:07.000	4.785461	1.247253	.834656
2019-09-29 18:13:08.000	4.762268	1.249695	.820007
2019-09-29 18:13:09.000	4.808655	1.244507	.842590
2019-09-29 18:13:10.000	4.777527	1.243286	.845337
2019-09-29 18:13:11.000	4.826355	1.253052	.822449
2019-09-29 18:13:12.000	4.863586	1.256714	.858460
2019-09-29 18:13:13.000	4.856262	1.258850	.876770
2019-09-29 18:13:14.000	4.761658	1.239014	.867310
2019-09-29 18:13:15.000	4.851379	1.257324	.877380
2019-09-29 18:13:16.000	4.789429	1.223450	.852966
2019-09-29 18:13:17.000	4.772339	1.214905	.856323
2019-09-29 18:13:18.000	4.843140	1.239014	.860901
2019-09-29 18:13:19.000	4.826660	1.251831	.848084
2019-09-29 18:13:20.000	4.800720	1.246033	.844727
2019-09-29 18:13:21.000	4.821777	1.235962	.853577
2019-09-29 18:13:22.000	4.775391	1.261292	.835266
2019-09-29 18:13:23.000	4.822693	1.227417	.823669
2019-09-29 18:13:24.000	4.734802	1.251221	.853577
2019-09-29 18:13:25.000	4.756470	1.251526	.829468
2019-09-29 18:13:26.000	4.664612	1.242065	.859375
2019-09-29 18:13:27.000	4.749756	1.255493	.870056
2019-09-29 18:13:28.000	4.783325	1.245117	.863037
2019-09-29 18:13:29.000	4.772644	1.231079	.859985
2019-09-29 18:13:30.000	4.777222	1.227417	.859375
2019-09-29 18:13:31.000	4.774780	1.261597	.874329
2019-09-29 18:13:32.000	4.754639	1.247559	.852661
2019-09-29 18:13:33.000	4.767151	1.242065	.847473
2019-09-29 18:13:34.000	4.781189	1.264954	.841980
2019-09-29 18:13:35.000	4.779663	1.250305	.858154
2019-09-29 18:13:36.000	4.743347	1.251526	.841370
2019-09-29 18:13:37.000	4.736633	1.252747	.847778
2019-09-29 18:13:38.000	4.803467	1.236877	.859680
2019-09-29 18:13:39.000	4.789124	1.238098	.840759
2019-09-29 18:13:40.000	4.720764	1.257629	.837402
2019-09-29 18:13:41.000	4.794006	1.246338	.820923
2019-09-29 18:13:42.000	4.753723	1.253052	.875549
2019-09-29 18:13:43.000	4.839172	1.245422	.845032
2019-09-29 18:13:44.000	4.717102	1.239624	.831909
2019-09-29 18:13:45.000	4.753723	1.256714	.855103
2019-09-29 18:13:46.000	4.732666	1.262512	.834045
2019-09-29 18:13:47.000	4.674683	1.245728	.852966
2019-09-29 18:13:48.000	4.769592	1.248474	.845032
2019-09-29 18:13:49.000	4.801331	1.238098	.844727
2019-09-29 18:13:50.000	4.769287	1.241150	.821838
2019-09-29 18:13:51.000	4.794006	1.229248	.857544
2019-09-29 18:13:52.000	4.754333	1.226196	.850525
2019-09-29 18:13:53.000	4.706421	1.251526	.856934
2019-09-29 18:13:54.000	4.770203	1.253662	.843506
2019-09-29 18:13:55.000	4.774780	1.249695	.864258
2019-09-29 18:13:56.000	4.683838	1.226501	.859070
2019-09-29 18:13:57.000	4.772339	1.237793	.847168
2019-09-29 18:13:58.000	4.817505	1.241760	.844421
2019-09-29 18:13:59.000	4.805603	1.240234	.834351
2019-09-29 18:14:00.000	4.836426	1.261292	.873413
2019-09-29 18:14:01.000	4.779663	1.256409	.862732
2019-09-29 18:14:02.000	4.802856	1.240234	.832825
2019-09-29 18:14:03.000	4.792175	1.249390	.844727
2019-09-29 18:14:04.000	4.866333	1.235352	.861816
2019-09-29 18:14:05.000	4.809265	1.256409	.838318
2019-09-29 18:14:06.000	4.836426	1.277771	.865173
2019-09-29 18:14:07.000	4.838562	1.243896	.856934
2019-09-29 18:14:08.000	4.805603	1.254578	.853577
2019-09-29 18:14:09.000	4.855957	1.268005	.852356
2019-09-29 18:14:10.000	4.824829	1.256409	.840759
2019-09-29 18:14:11.000	4.817505	1.266174	.849609
2019-09-29 18:14:12.000	4.855042	1.261902	.837708
2019-09-29 18:14:13.000	4.811401	1.271667	.852966
2019-09-29 18:14:14.000	4.905701	1.282959	.837402
2019-09-29 18:14:15.000	4.886475	1.265564	.818787
2019-09-29 18:14:16.000	4.868469	1.253052	.838318
2019-09-29 18:14:17.000	4.854126	1.257629	.835266
2019-09-29 18:14:18.000	4.876404	1.255493	.855713
2019-09-29 18:14:19.000	4.852295	1.267395	.848389
2019-09-29 18:14:20.000	4.914856	1.266174	.847778
2019-09-29 18:14:21.000	4.862061	1.279907	.846863
2019-09-29 18:14:22.000	4.907532	1.253052	.845642
2019-09-29 18:14:23.000	4.934082	1.252136	.833130
2019-09-29 18:14:24.000	4.884644	1.242981	.853272
2019-09-29 18:14:25.000	4.883423	1.258850	.862427
2019-09-29 18:14:26.000	4.936218	1.258850	.871277
2019-09-29 18:14:27.000	4.939575	1.278381	.859680
2019-09-29 18:14:28.000	4.890442	1.289368	.870361
2019-09-29 18:14:29.000	4.925537	1.263428	.847778
2019-09-29 18:14:30.000	4.844055	1.267395	.853577
2019-09-29 18:14:31.000	4.896851	1.271057	.851440
2019-09-29 18:14:32.000	4.902344	1.258545	.852051
2019-09-29 18:14:33.000	4.874268	1.251221	.856628
2019-09-29 18:14:34.000	4.862061	1.272888	.879517
2019-09-29 18:14:35.000	4.881287	1.268311	.852966
2019-09-29 18:14:36.000	4.896240	1.253662	.856323
2019-09-29 18:14:37.000	4.838867	1.257324	.853882
2019-09-29 18:14:38.000	4.851685	1.264954	.850830
2019-09-29 18:14:39.000	4.860840	1.252441	.849304
2019-09-29 18:14:40.000	4.855957	1.255493	.835571
2019-09-29 18:14:41.000	4.876404	1.254272	.827942
2019-09-29 18:14:42.000	4.811401	1.248474	.836792
2019-09-29 18:14:43.000	4.812927	1.247864	.833130
2019-09-29 18:14:44.000	4.803772	1.229248	.843201
2019-09-29 18:14:45.000	4.806213	1.242371	.846863
2019-09-29 18:14:46.000	4.835205	1.239929	.842285
2019-09-29 18:14:47.000	4.883728	1.253357	.837402
2019-09-29 18:14:48.000	4.828796	1.249084	.842590
2019-09-29 18:14:49.000	4.836121	1.248474	.856628
2019-09-29 18:14:50.000	4.833679	1.256409	.852966
2019-09-29 18:14:51.000	4.877319	1.287842	.861511
2019-09-29 18:14:52.000	4.850159	1.268616	.833130
2019-09-29 18:14:53.000	4.904175	1.267090	.827026
2019-09-29 18:14:54.000	4.839478	1.260681	.845032
2019-09-29 18:14:55.000	4.842529	1.277771	.850525
2019-09-29 18:14:56.000	4.847412	1.242371	.860291
2019-09-29 18:14:57.000	4.855042	1.260986	.861816
2019-09-29 18:14:58.000	4.812012	1.248169	.860291
2019-09-29 18:14:59.000	4.797363	1.235657	.863037
2019-09-29 18:15:00.000	4.815369	1.267395	.832214
2019-09-29 18:15:01.000	4.833374	1.263123	.851746
2019-09-29 18:15:02.000	4.833984	1.253052	.847168
2019-09-29 18:15:03.000	4.836426	1.233215	.838318
2019-09-29 18:15:04.000	4.798279	1.251526	.830994
2019-09-29 18:15:05.000	4.772949	1.247559	.849609
2019-09-29 18:15:06.000	4.743042	1.243591	.844727
2019-09-29 18:15:07.000	4.868164	1.252441	.863953
2019-09-29 18:15:08.000	4.790039	1.246033	.851746
2019-09-29 18:15:09.000	4.807739	1.265869	.838623
2019-09-29 18:15:10.000	4.813538	1.246338	.859680
2019-09-29 18:15:11.000	4.825439	1.249084	.870667
2019-09-29 18:15:12.000	4.779053	1.254883	.852051
2019-09-29 18:15:13.000	4.860229	1.226501	.859375
2019-09-29 18:15:14.000	4.765015	1.264648	.828552
2019-09-29 18:15:15.000	4.762268	1.246643	.832520
2019-09-29 18:15:16.000	4.754028	1.242371	.842896
2019-09-29 18:15:17.000	4.742737	1.248779	.856934
2019-09-29 18:15:18.000	4.729309	1.268005	.827942
2019-09-29 18:15:19.000	4.750061	1.268005	.836182
2019-09-29 18:15:20.000	4.734802	1.244202	.830383
2019-09-29 18:15:21.000	4.741821	1.244202	.823975
2019-09-29 18:15:22.000	4.756165	1.237183	.845947
2019-09-29 18:15:23.000	4.774170	1.266174	.839539
2019-09-29 18:15:24.000	4.757080	1.247253	.856018
2019-09-29 18:15:25.000	4.707642	1.232910	.825501
2019-09-29 18:15:26.000	4.675293	1.240234	.852661
2019-09-29 18:15:27.000	4.719543	1.272888	.859070
2019-09-29 18:15:28.000	4.679565	1.224365	.845032
2019-09-29 18:15:29.000	4.705505	1.231689	.830383
2019-09-29 18:15:30.000	4.729004	1.260986	.860291
2019-09-29 18:15:31.000	4.743347	1.258545	.834656
2019-09-29 18:15:32.000	4.740601	1.258850	.835877
2019-09-29 18:15:33.000	4.719543	1.244812	.857849
2019-09-29 18:15:34.000	4.725037	1.263733	.871582
2019-09-29 18:15:35.000	4.689941	1.247864	.866089
2019-09-29 18:15:36.000	4.731750	1.258240	.850525
2019-09-29 18:15:37.000	4.676514	1.224365	.835571
2019-09-29 18:15:38.000	4.667969	1.261597	.843811
2019-09-29 18:15:39.000	4.712219	1.250305	.831909
2019-09-29 18:15:40.000	4.735107	1.240540	.842590
2019-09-29 18:15:41.000	4.737244	1.248779	.845947
2019-09-29 18:15:42.000	4.727478	1.227112	.829468
2019-09-29 18:15:43.000	4.699402	1.246338	.834961
2019-09-29 18:15:44.000	4.694824	1.240234	.838623
2019-09-29 18:15:45.000	4.729919	1.249390	.836182
2019-09-29 18:15:46.000	4.711609	1.261597	.849609
2019-09-29 18:15:47.000	4.700623	1.250916	.843506
2019-09-29 18:15:48.000	4.658508	1.256714	.836487
2019-09-29 18:15:49.000	4.697876	1.275024	.856323
2019-09-29 18:15:50.000	4.669800	1.266785	.825195
2019-09-29 18:15:51.000	4.722290	1.258850	.855713
2019-09-29 18:15:52.000	4.703064	1.239624	.830078
2019-09-29 18:15:53.000	4.678345	1.237488	.835266
2019-09-29 18:15:54.000	4.665833	1.236877	.837402
2019-09-29 18:15:55.000	4.714355	1.251831	.833130
2019-09-29 18:15:56.000	4.671936	1.249084	.851440
2019-09-29 18:15:57.000	4.680481	1.260376	.837708
2019-09-29 18:15:58.000	4.669800	1.234436	.839844
2019-09-29 18:15:59.000	4.681091	1.248169	.844727
2019-09-29 18:16:00.000	4.693604	1.241760	.816345
2019-09-29 18:16:01.000	4.748230	1.252747	.828247
2019-09-29 18:16:02.000	4.728394	1.255188	.855103
2019-09-29 18:16:03.000	4.744263	1.248779	.833435
2019-09-29 18:16:04.000	4.771118	1.226501	.845947
2019-09-29 18:16:05.000	4.762878	1.239319	.845947
2019-09-29 18:16:06.000	4.713745	1.219482	.837097
2019-09-29 18:16:07.000	4.714050	1.225281	.837708
2019-09-29 18:16:08.000	4.736328	1.254578	.836182
2019-09-29 18:16:09.000	4.737854	1.240845	.836792
2019-09-29 18:16:10.000	4.790344	1.254883	.826111
2019-09-29 18:16:11.000	4.815979	1.243286	.820923
2019-09-29 18:16:12.000	4.811707	1.239319	.842590
2019-09-29 18:16:13.000	4.771118	1.256104	.844116
2019-09-29 18:16:14.000	4.724731	1.240234	.834656
2019-09-29 18:16:15.000	4.693298	1.255188	.835571
2019-09-29 18:16:16.000	4.694519	1.235046	.840149
2019-09-29 18:16:17.000	4.718323	1.233521	.856628
2019-09-29 18:16:18.000	4.794312	1.246948	.841675
2019-09-29 18:16:19.000	4.714355	1.260986	.824280
2019-09-29 18:16:20.000	4.699097	1.261292	.843506
2019-09-29 18:16:21.000	4.673767	1.250916	.829163
2019-09-29 18:16:22.000	4.634399	1.250305	.849304
2019-09-29 18:16:23.000	4.714355	1.233215	.841065
2019-09-29 18:16:24.000	4.729919	1.236877	.835877
2019-09-29 18:16:25.000	4.681396	1.236267	.799866
2019-09-29 18:16:26.000	4.648743	1.236572	.843811
2019-09-29 18:16:27.000	4.757996	1.234741	.819092
2019-09-29 18:16:28.000	4.694214	1.247559	.828552
2019-09-29 18:16:29.000	4.683838	1.224976	.840149
2019-09-29 18:16:30.000	4.736938	1.242676	.830994
2019-09-29 18:16:31.000	4.672241	1.227722	.841370
2019-09-29 18:16:32.000	4.592590	1.224365	.830383
2019-09-29 18:16:33.000	4.662476	1.240234	.852356
2019-09-29 18:16:34.000	4.646301	1.242065	.820923
2019-09-29 18:16:35.000	4.695129	1.228943	.826416
2019-09-29 18:16:36.000	4.617310	1.237183	.835877
2019-09-29 18:16:37.000	4.626465	1.238708	.833130
2019-09-29 18:16:38.000	4.655457	1.229553	.826721
2019-09-29 18:16:39.000	4.631653	1.227112	.858460
2019-09-29 18:16:40.000	4.630127	1.229553	.857544
2019-09-29 18:16:41.000	4.621277	1.230774	.816650
2019-09-29 18:16:42.000	4.595337	1.233521	.832825
2019-09-29 18:16:43.000	4.600220	1.227417	.829468
2019-09-29 18:16:44.000	4.528503	1.249695	.830994
2019-09-29 18:16:45.000	4.585571	1.212769	.826416
2019-09-29 18:16:46.000	4.604187	1.230774	.826416
2019-09-29 18:16:47.000	4.596252	1.241760	.833740
2019-09-29 18:16:48.000	4.588928	1.225891	.842590
2019-09-29 18:16:49.000	4.558716	1.225586	.832825
2019-09-29 18:16:50.000	4.557800	1.231079	.846252
2019-09-29 18:16:51.000	4.485168	1.227417	.823059
2019-09-29 18:16:52.000	4.505615	1.207275	.839233
2019-09-29 18:16:53.000	4.519348	1.221924	.816956
2019-09-29 18:16:54.000	4.480896	1.229248	.838318
2019-09-29 18:16:55.000	4.474792	1.211243	.828552
2019-09-29 18:16:56.000	4.480896	1.237488	.834045
2019-09-29 18:16:57.000	4.448853	1.227417	.841980
2019-09-29 18:16:58.000	4.420776	1.220398	.815430
2019-09-29 18:16:59.000	4.423523	1.229858	.822144
2019-09-29 18:17:00.000	4.463501	1.234741	.816040
2019-09-29 18:17:01.000	4.430237	1.224976	.830383
2019-09-29 18:17:02.000	4.400024	1.199646	.841065
2019-09-29 18:17:03.000	4.378357	1.228943	.814819
2019-09-29 18:17:04.000	4.437866	1.228638	.796814
2019-09-29 18:17:05.000	4.442749	1.244812	.819092
2019-09-29 18:17:06.000	4.388428	1.237183	.825195
2019-09-29 18:17:07.000	4.387817	1.224976	.823059
2019-09-29 18:17:08.000	4.389343	1.223755	.816650
2019-09-29 18:17:09.000	4.428711	1.199036	.793762
2019-09-29 18:17:10.000	4.409790	1.209106	.835266
2019-09-29 18:17:11.000	4.418945	1.211243	.835571
2019-09-29 18:17:12.000	4.352722	1.222534	.825501
2019-09-29 18:17:13.000	4.414368	1.203003	.836792
2019-09-29 18:17:14.000	4.411316	1.211853	.825501
2019-09-29 18:17:15.000	4.434814	1.210022	.840454
2019-09-29 18:17:16.000	4.437561	1.222534	.830078
2019-09-29 18:17:17.000	4.414368	1.229858	.838928
2019-09-29 18:17:18.000	4.470520	1.251526	.846252
2019-09-29 18:17:19.000	4.466858	1.222229	.833435
2019-09-29 18:17:20.000	4.449158	1.217346	.825501
2019-09-29 18:17:21.000	4.510498	1.215820	.832825
2019-09-29 18:17:22.000	4.410706	1.200562	.800781
2019-09-29 18:17:23.000	4.480591	1.228027	.827942
2019-09-29 18:17:24.000	4.403687	1.211853	.812378
2019-09-29 18:17:25.000	4.387207	1.210327	.832825
2019-09-29 18:17:26.000	4.501953	1.203613	.830383
2019-09-29 18:17:27.000	4.503479	1.213379	.847473
2019-09-29 18:17:28.000	4.483643	1.205750	.846252
2019-09-29 18:17:29.000	4.536438	1.216431	.826416
2019-09-29 18:17:30.000	4.497681	1.195068	.839233
2019-09-29 18:17:31.000	4.520569	1.203613	.855103
2019-09-29 18:17:32.000	4.468384	1.207581	.834045
2019-09-29 18:17:33.000	4.476929	1.196289	.837097
2019-09-29 18:17:34.000	4.552307	1.213989	.838318
2019-09-29 18:17:35.000	4.555969	1.224976	.848694
2019-09-29 18:17:36.000	4.548645	1.218262	.828857
2019-09-29 18:17:37.000	4.568787	1.217346	.832520
2019-09-29 18:17:38.000	4.582520	1.223450	.843506
2019-09-29 18:17:39.000	4.573364	1.239319	.839233
2019-09-29 18:17:40.000	4.554749	1.214600	.819092
2019-09-29 18:17:41.000	4.580688	1.218262	.850830
2019-09-29 18:17:42.000	4.585876	1.215515	.834961
2019-09-29 18:17:43.000	4.580994	1.231384	.858765
2019-09-29 18:17:44.000	4.607239	1.234741	.850830
2019-09-29 18:17:45.000	4.590149	1.237793	.828247
2019-09-29 18:17:46.000	4.600525	1.232910	.845642
2019-09-29 18:17:47.000	4.583740	1.251831	.852966
2019-09-29 18:17:48.000	4.573669	1.224670	.845642
2019-09-29 18:17:49.000	4.693298	1.217957	.857544
2019-09-29 18:17:50.000	4.693909	1.231384	.848389
2019-09-29 18:17:51.000	4.655762	1.232300	.832214
2019-09-29 18:17:52.000	4.683228	1.251526	.831604
2019-09-29 18:17:53.000	4.610596	1.232910	.849609
2019-09-29 18:17:54.000	4.653320	1.229858	.839233
2019-09-29 18:17:55.000	4.675903	1.225891	.826721
2019-09-29 18:17:56.000	4.641418	1.221313	.840149
2019-09-29 18:17:57.000	4.643860	1.234436	.843811
2019-09-29 18:17:58.000	4.626465	1.232910	.841675
2019-09-29 18:17:59.000	4.683533	1.246338	.870056
2019-09-29 18:18:00.000	4.710693	1.219482	.849915
2019-09-29 18:18:01.000	4.679260	1.215210	.834961
2019-09-29 18:18:02.000	4.627380	1.221313	.848999
2019-09-29 18:18:03.000	4.723511	1.221008	.839844
2019-09-29 18:18:04.000	4.675903	1.235352	.847473
2019-09-29 18:18:05.000	4.738464	1.242981	.853882
2019-09-29 18:18:06.000	4.690857	1.224976	.834351
2019-09-29 18:18:07.000	4.704285	1.241760	.836487
2019-09-29 18:18:08.000	4.718323	1.225281	.830078
2019-09-29 18:18:09.000	4.688416	1.232910	.835571
2019-09-29 18:18:10.000	4.714050	1.238098	.846252
2019-09-29 18:18:11.000	4.725952	1.228943	.816650
2019-09-29 18:18:12.000	4.728699	1.227417	.822144
2019-09-29 18:18:13.000	4.757996	1.252747	.846252
2019-09-29 18:18:14.000	4.757996	1.243286	.861511
2019-09-29 18:18:15.000	4.712524	1.239929	.846558
2019-09-29 18:18:16.000	4.693604	1.230774	.836487
2019-09-29 18:18:17.000	4.770508	1.234131	.850830
2019-09-29 18:18:18.000	4.772644	1.237488	.846558
2019-09-29 18:18:19.000	4.747009	1.245422	.864258
2019-09-29 18:18:20.000	4.698792	1.231995	.835877
2019-09-29 18:18:21.000	4.745178	1.225891	.835571
2019-09-29 18:18:22.000	4.744873	1.230469	.841370
2019-09-29 18:18:23.000	4.740295	1.228027	.833130
2019-09-29 18:18:24.000	4.736023	1.246643	.846863
2019-09-29 18:18:25.000	4.719849	1.250916	.832214
2019-09-29 18:18:26.000	4.754639	1.229248	.826416
2019-09-29 18:18:27.000	4.725037	1.224670	.823059
2019-09-29 18:18:28.000	4.739380	1.240540	.848999
2019-09-29 18:18:29.000	4.720459	1.236572	.842285
2019-09-29 18:18:30.000	4.672546	1.228943	.851135
2019-09-29 18:18:31.000	4.643555	1.225281	.854492
2019-09-29 18:18:32.000	4.674377	1.231995	.858154
2019-09-29 18:18:33.000	4.691162	1.219482	.858765
2019-09-29 18:18:34.000	4.624329	1.232605	.844116
2019-09-29 18:18:35.000	4.651184	1.237488	.828552
2019-09-29 18:18:36.000	4.659424	1.242065	.848084
2019-09-29 18:18:37.000	4.674683	1.231689	.851135
2019-09-29 18:18:38.000	4.696350	1.242065	.839233
2019-09-29 18:18:39.000	4.677734	1.246338	.846252
2019-09-29 18:18:40.000	4.734802	1.244507	.856628
2019-09-29 18:18:41.000	4.810791	1.229858	.851135
2019-09-29 18:18:42.000	4.792480	1.235046	.865479
2019-09-29 18:18:43.000	4.743042	1.247559	.847778
2019-09-29 18:18:44.000	4.749146	1.235962	.848389
2019-09-29 18:18:45.000	4.761047	1.226196	.837097
2019-09-29 18:18:46.000	4.700623	1.241455	.862732
2019-09-29 18:18:47.000	4.689026	1.242981	.865479
2019-09-29 18:18:48.000	4.751892	1.246948	.823364
2019-09-29 18:18:49.000	4.725037	1.256104	.849609
2019-09-29 18:18:50.000	4.834595	1.245422	.868835
2019-09-29 18:18:51.000	4.789124	1.260681	.851746
2019-09-29 18:18:52.000	4.757080	1.238708	.853272
2019-09-29 18:18:53.000	4.765015	1.262817	.876465
2019-09-29 18:18:54.000	4.774780	1.255188	.860291
2019-09-29 18:18:55.000	4.811096	1.265564	.867920
2019-09-29 18:18:56.000	4.823608	1.256714	.876770
2019-09-29 18:18:57.000	4.786682	1.273193	.873413
2019-09-29 18:18:58.000	4.790649	1.250610	.875549
2019-09-29 18:18:59.000	4.848938	1.262512	.860596
2019-09-29 18:19:00.000	4.827881	1.253052	.853577
2019-09-29 18:19:01.000	4.782715	1.247559	.876160
2019-09-29 18:19:02.000	4.836731	1.260376	.836792
2019-09-29 18:19:03.000	4.797363	1.264343	.858765
2019-09-29 18:19:04.000	4.809265	1.252747	.868225
2019-09-29 18:19:05.000	4.847412	1.269836	.859985
2019-09-29 18:19:06.000	4.855652	1.259155	.834961
2019-09-29 18:19:07.000	4.856262	1.240540	.864868
2019-09-29 18:19:08.000	4.870605	1.248779	.842590
2019-09-29 18:19:09.000	4.856567	1.244202	.852356
2019-09-29 18:19:10.000	4.806824	1.268311	.828552
2019-09-29 18:19:11.000	4.842224	1.265564	.869141
2019-09-29 18:19:12.000	4.832764	1.259766	.848389
2019-09-29 18:19:13.000	4.851379	1.269836	.834045
2019-09-29 18:19:14.000	4.810181	1.250305	.837097
2019-09-29 18:19:15.000	4.809570	1.250916	.859070
2019-09-29 18:19:16.000	4.856567	1.249390	.820007
2019-09-29 18:19:17.000	4.846802	1.240540	.843811
2019-09-29 18:19:18.000	4.888000	1.262817	.829163
2019-09-29 18:19:19.000	4.819336	1.284180	.883179
2019-09-29 18:19:20.000	4.815063	1.257629	.855103
2019-09-29 18:19:21.000	4.792786	1.259155	.862427
2019-09-29 18:19:22.000	4.846802	1.261292	.847473
2019-09-29 18:19:23.000	4.865112	1.259766	.861511
2019-09-29 18:19:24.000	4.917908	1.258240	.830994
2019-09-29 18:19:25.000	4.844666	1.277771	.845947
2019-09-29 18:19:26.000	4.844971	1.262207	.830078
2019-09-29 18:19:27.000	4.842529	1.260376	.843811
2019-09-29 18:19:28.000	4.889832	1.255493	.858765
2019-09-29 18:19:29.000	4.873047	1.245422	.859375
2019-09-29 18:19:30.000	4.880066	1.266174	.859070
2019-09-29 18:19:31.000	4.842834	1.267700	.847473
2019-09-29 18:19:32.000	4.828796	1.253662	.846558
2019-09-29 18:19:33.000	4.871521	1.266174	.859985
2019-09-29 18:19:34.000	4.907837	1.274109	.856934
2019-09-29 18:19:35.000	4.834595	1.285095	.867310
2019-09-29 18:19:36.000	4.831848	1.285095	.825195
2019-09-29 18:19:37.000	4.881592	1.273499	.841675
2019-09-29 18:19:38.000	4.932251	1.258850	.883484
2019-09-29 18:19:39.000	4.933472	1.270447	.856323
2019-09-29 18:19:40.000	4.897461	1.244507	.830383
2019-09-29 18:19:41.000	4.912415	1.266785	.838928
2019-09-29 18:19:42.000	4.847717	1.264954	.855103
2019-09-29 18:19:43.000	4.878540	1.268311	.852966
2019-09-29 18:19:44.000	4.860229	1.267090	.857239
2019-09-29 18:19:45.000	4.894104	1.280212	.858154
2019-09-29 18:19:46.000	4.917908	1.277161	.864258
2019-09-29 18:19:47.000	4.908142	1.279297	.854187
2019-09-29 18:19:48.000	4.857788	1.279297	.857544
2019-09-29 18:19:49.000	4.898071	1.245422	.862732
2019-09-29 18:19:50.000	4.925537	1.242371	.836487
2019-09-29 18:19:51.000	4.948425	1.253357	.835266
2019-09-29 18:19:52.000	4.904175	1.252441	.852356
2019-09-29 18:19:53.000	4.934692	1.250916	.834961
2019-09-29 18:19:54.000	4.900513	1.269226	.811768
2019-09-29 18:19:55.000	4.931946	1.240234	.842285
2019-09-29 18:19:56.000	4.973145	1.268005	.839233
2019-09-29 18:19:57.000	4.907837	1.251831	.845642
2019-09-29 18:19:58.000	4.772034	1.249390	.861206
2019-09-29 18:19:59.000	4.861145	1.257629	.838928
2019-09-29 18:20:00.000	4.905090	1.266479	.845947
2019-09-29 18:20:01.000	4.920044	1.254272	.850525
2019-09-29 18:20:02.000	4.901733	1.267090	.839539
2019-09-29 18:20:03.000	4.977722	1.271973	.851135
2019-09-29 18:20:04.000	4.955444	1.268311	.867004
2019-09-29 18:20:05.000	4.906921	1.244202	.849609
2019-09-29 18:20:06.000	4.973450	1.268311	.823059
2019-09-29 18:20:07.000	4.981384	1.243591	.837402
2019-09-29 18:20:08.000	4.898376	1.257019	.875244
2019-09-29 18:20:09.000	4.888611	1.267090	.838623
2019-09-29 18:20:10.000	4.912720	1.282654	.843506
2019-09-29 18:20:11.000	4.931946	1.256714	.852356
2019-09-29 18:20:12.000	4.970093	1.271362	.833740
2019-09-29 18:20:13.000	4.907227	1.274109	.836792
2019-09-29 18:20:14.000	4.925232	1.279907	.849609
2019-09-29 18:20:15.000	4.931641	1.264954	.832825
2019-09-29 18:20:16.000	4.940186	1.277771	.851440
2019-09-29 18:20:17.000	4.938049	1.266785	.845947
2019-09-29 18:20:18.000	4.908752	1.263428	.846863
2019-09-29 18:20:19.000	4.945374	1.268311	.844727
2019-09-29 18:20:20.000	4.951782	1.247253	.832520
2019-09-29 18:20:21.000	4.889526	1.257935	.833740
2019-09-29 18:20:22.000	4.961243	1.275330	.859375
2019-09-29 18:20:23.000	4.927063	1.246033	.851440
2019-09-29 18:20:24.000	4.904785	1.254578	.846252
2019-09-29 18:20:25.000	4.933167	1.241760	.864563
2019-09-29 18:20:26.000	4.956665	1.249390	.845947
2019-09-29 18:20:27.000	4.904480	1.261597	.815125
2019-09-29 18:20:28.000	4.906006	1.244202	.861816
2019-09-29 18:20:29.000	4.902344	1.250305	.840454
2019-09-29 18:20:30.000	4.904175	1.241760	.832214
2019-09-29 18:20:31.000	4.907532	1.242371	.829468
2019-09-29 18:20:32.000	4.963379	1.259460	.844727
2019-09-29 18:20:33.000	4.935913	1.260376	.848999
2019-09-29 18:20:34.000	4.902954	1.261597	.852966
2019-09-29 18:20:35.000	4.912109	1.271057	.834961
2019-09-29 18:20:36.000	4.905090	1.262207	.851746
2019-09-29 18:20:37.000	4.884644	1.268311	.852661
2019-09-29 18:20:38.000	4.891357	1.253662	.844116
2019-09-29 18:20:39.000	4.868774	1.256409	.807495
2019-09-29 18:20:40.000	4.871826	1.260071	.854797
2019-09-29 18:20:41.000	4.901123	1.257935	.850830
2019-09-29 18:20:42.000	4.952087	1.247253	.840454
2019-09-29 18:20:43.000	4.925232	1.264343	.838928
2019-09-29 18:20:44.000	4.927979	1.246033	.847168
2019-09-29 18:20:45.000	4.882202	1.235352	.861206
2019-09-29 18:20:46.000	4.893494	1.240234	.838623
2019-09-29 18:20:47.000	4.904480	1.260681	.857239
2019-09-29 18:20:48.000	4.934998	1.255798	.853577
2019-09-29 18:20:49.000	4.954224	1.268921	.831299
2019-09-29 18:20:50.000	4.967346	1.250610	.850220
2019-09-29 18:20:51.000	4.945374	1.243591	.840759
2019-09-29 18:20:52.000	4.886475	1.277161	.850830
2019-09-29 18:20:53.000	4.935303	1.275024	.837402
2019-09-29 18:20:54.000	4.916077	1.249084	.851746
2019-09-29 18:20:55.000	4.882813	1.252441	.834656
2019-09-29 18:20:56.000	4.914551	1.265869	.851746
2019-09-29 18:20:57.000	4.892883	1.275330	.862732
2019-09-29 18:20:58.000	4.850464	1.284790	.851135
2019-09-29 18:20:59.000	4.936829	1.247864	.840759
2019-09-29 18:21:00.000	4.919434	1.268005	.842285
2019-09-29 18:21:01.000	4.857483	1.276550	.853882
2019-09-29 18:21:02.000	4.932251	1.256104	.868530
2019-09-29 18:21:03.000	4.872437	1.270142	.828552
2019-09-29 18:21:04.000	4.918213	1.253967	.833740
2019-09-29 18:21:05.000	4.907837	1.252441	.854187
2019-09-29 18:21:06.000	4.852600	1.260681	.855713
2019-09-29 18:21:07.000	4.904785	1.277771	.856934
2019-09-29 18:21:08.000	4.917603	1.271667	.861816
2019-09-29 18:21:09.000	4.893799	1.262512	.843506
2019-09-29 18:21:10.000	4.903564	1.262817	.832825
2019-09-29 18:21:11.000	4.993896	1.272888	.829163
2019-09-29 18:21:12.000	4.931335	1.283264	.851746
2019-09-29 18:21:13.000	4.914246	1.281738	.851440
2019-09-29 18:21:14.000	4.909973	1.264038	.849304
2019-09-29 18:21:15.000	4.934082	1.268616	.850830
2019-09-29 18:21:16.000	4.902344	1.245728	.816956
2019-09-29 18:21:17.000	4.920044	1.260986	.861816
2019-09-29 18:21:18.000	4.842224	1.264038	.855713
2019-09-29 18:21:19.000	4.866028	1.268616	.849609
2019-09-29 18:21:20.000	4.893494	1.243591	.870972
2019-09-29 18:21:21.000	4.878235	1.238098	.841980
2019-09-29 18:21:22.000	4.869995	1.262817	.860901
2019-09-29 18:21:23.000	4.927979	1.270142	.859375
2019-09-29 18:21:24.000	4.888916	1.268616	.868530
2019-09-29 18:21:25.000	4.915771	1.260681	.848694
2019-09-29 18:21:26.000	4.913330	1.270447	.853272
2019-09-29 18:21:27.000	4.951172	1.260376	.856934
2019-09-29 18:21:28.000	4.926147	1.255188	.872498
2019-09-29 18:21:29.000	4.924011	1.276245	.861816
2019-09-29 18:21:30.000	4.936829	1.257629	.863953
2019-09-29 18:21:31.000	4.881592	1.270752	.852051
2019-09-29 18:21:32.000	4.903870	1.253052	.833740
2019-09-29 18:21:33.000	4.877319	1.262207	.844727
2019-09-29 18:21:34.000	4.877319	1.251221	.841675
2019-09-29 18:21:35.000	4.896545	1.244202	.850220
2019-09-29 18:21:36.000	4.897766	1.276245	.874023
2019-09-29 18:21:37.000	4.864502	1.246033	.850830
2019-09-29 18:21:38.000	4.880371	1.278381	.856628
2019-09-29 18:21:39.000	4.895020	1.294250	.841065
2019-09-29 18:21:40.000	4.913025	1.275635	.862732
2019-09-29 18:21:41.000	4.863586	1.267090	.861511
2019-09-29 18:21:42.000	4.909973	1.283875	.850525
2019-09-29 18:21:43.000	4.904480	1.282349	.859985
2019-09-29 18:21:44.000	4.931030	1.266174	.856323
2019-09-29 18:21:45.000	4.890442	1.249695	.841065
2019-09-29 18:21:46.000	4.841309	1.281128	.856628
2019-09-29 18:21:47.000	4.882507	1.261597	.853577
2019-09-29 18:21:48.000	4.916077	1.247253	.822754
2019-09-29 18:21:49.000	4.879456	1.262512	.848694
2019-09-29 18:21:50.000	4.881592	1.279907	.866089
2019-09-29 18:21:51.000	4.934082	1.283875	.847473
2019-09-29 18:21:52.000	4.912109	1.234436	.867615
2019-09-29 18:21:53.000	4.907227	1.239319	.842590
2019-09-29 18:21:54.000	4.891357	1.256714	.865784
2019-09-29 18:21:55.000	4.920349	1.252136	.837097
2019-09-29 18:21:56.000	4.925232	1.260681	.864563
2019-09-29 18:21:57.000	4.962463	1.269836	.842590
2019-09-29 18:21:58.000	4.965820	1.268616	.832520
2019-09-29 18:21:59.000	4.927979	1.262512	.863953
2019-09-29 18:22:00.000	4.902954	1.274109	.844116
2019-09-29 18:22:01.000	4.953613	1.266479	.866089
2019-09-29 18:22:02.000	4.963989	1.268921	.853577
2019-09-29 18:22:03.000	4.983215	1.264648	.856018
2019-09-29 18:22:04.000	4.892273	1.255493	.832520
2019-09-29 18:22:05.000	4.974976	1.271362	.856934
2019-09-29 18:22:06.000	5.027161	1.272888	.867920
2019-09-29 18:22:07.000	4.967651	1.289063	.867004
2019-09-29 18:22:08.000	4.927063	1.256104	.853882
2019-09-29 18:22:09.000	4.978027	1.266479	.857544
2019-09-29 18:22:10.000	5.006714	1.264648	.851440
2019-09-29 18:22:11.000	4.960632	1.272278	.827942
2019-09-29 18:22:12.000	4.931641	1.254883	.853272
2019-09-29 18:22:13.000	4.978333	1.244507	.859680
2019-09-29 18:22:14.000	4.985046	1.280212	.852661
2019-09-29 18:22:15.000	4.969482	1.245117	.846863
2019-09-29 18:22:16.000	4.963684	1.251831	.847778
2019-09-29 18:22:17.000	4.970703	1.238708	.867004
2019-09-29 18:22:18.000	5.034790	1.263123	.869751
2019-09-29 18:22:19.000	4.970093	1.273804	.862122
2019-09-29 18:22:20.000	4.978638	1.253052	.861511
2019-09-29 18:22:21.000	4.942932	1.268005	.854187
2019-09-29 18:22:22.000	4.946289	1.250305	.846558
2019-09-29 18:22:23.000	4.928589	1.260681	.839539
2019-09-29 18:22:24.000	4.972839	1.270752	.851746
2019-09-29 18:22:25.000	4.936829	1.265869	.854492
2019-09-29 18:22:26.000	4.953308	1.272278	.834351
2019-09-29 18:22:27.000	4.914551	1.277771	.833740
2019-09-29 18:22:28.000	5.007019	1.267700	.834351
2019-09-29 18:22:29.000	4.980469	1.252747	.848999
2019-09-29 18:22:30.000	4.939270	1.261902	.857544
2019-09-29 18:22:31.000	4.953613	1.264038	.850830
2019-09-29 18:22:32.000	4.967041	1.247253	.876160
2019-09-29 18:22:33.000	4.961243	1.263123	.841065
2019-09-29 18:22:34.000	4.985657	1.248474	.840149
2019-09-29 18:22:35.000	4.994812	1.263428	.864258
2019-09-29 18:22:36.000	5.003662	1.264954	.856018
2019-09-29 18:22:37.000	4.991150	1.271362	.846252
2019-09-29 18:22:38.000	5.030212	1.252441	.853272
2019-09-29 18:22:39.000	5.026855	1.272583	.829468
2019-09-29 18:22:40.000	4.917603	1.252747	.830689
2019-09-29 18:22:41.000	4.956055	1.249695	.858765
2019-09-29 18:22:42.000	4.916687	1.257935	.862427
2019-09-29 18:22:43.000	4.929810	1.253662	.839233
2019-09-29 18:22:44.000	4.945068	1.289063	.845337
2019-09-29 18:22:45.000	4.958191	1.289673	.861206
2019-09-29 18:22:46.000	4.975891	1.272278	.845337
2019-09-29 18:22:47.000	4.966431	1.253357	.832214
2019-09-29 18:22:48.000	4.918518	1.264343	.859375
2019-09-29 18:22:49.000	4.947205	1.281128	.883789
2019-09-29 18:22:50.000	4.913025	1.244202	.855713
2019-09-29 18:22:51.000	4.923401	1.260986	.832825
2019-09-29 18:22:52.000	4.934387	1.245422	.867310
2019-09-29 18:22:53.000	4.906616	1.261292	.830689
2019-09-29 18:22:54.000	4.918518	1.254272	.823364
2019-09-29 18:22:55.000	4.924316	1.243286	.822144
2019-09-29 18:22:56.000	4.979553	1.275330	.856018
2019-09-29 18:22:57.000	4.991150	1.244812	.835266
2019-09-29 18:22:58.000	4.965820	1.242676	.850525
2019-09-29 18:22:59.000	4.941711	1.232300	.849915
2019-09-29 18:23:00.000	4.945068	1.261292	.848999
2019-09-29 18:23:01.000	5.019226	1.251526	.848084
2019-09-29 18:23:02.000	4.978333	1.251831	.867004
2019-09-29 18:23:03.000	4.957275	1.270447	.855713
2019-09-29 18:23:04.000	4.912109	1.256104	.842590
2019-09-29 18:23:05.000	4.937439	1.252441	.863342
2019-09-29 18:23:06.000	4.942627	1.261292	.845337
2019-09-29 18:23:07.000	4.915466	1.260376	.836792
2019-09-29 18:23:08.000	4.921875	1.258545	.876770
2019-09-29 18:23:09.000	4.957275	1.265259	.871582
2019-09-29 18:23:10.000	5.005493	1.247253	.847473
2019-09-29 18:23:11.000	5.010071	1.262512	.827332
2019-09-29 18:23:12.000	4.909363	1.279907	.842590
2019-09-29 18:23:13.000	4.960938	1.265564	.836182
2019-09-29 18:23:14.000	4.964294	1.250000	.839539
2019-09-29 18:23:15.000	4.971008	1.282043	.847168
2019-09-29 18:23:16.000	4.971313	1.253967	.856323
2019-09-29 18:23:17.000	4.984131	1.257629	.870056
2019-09-29 18:23:18.000	4.977722	1.243286	.857849
2019-09-29 18:23:19.000	4.965210	1.259766	.859985
2019-09-29 18:23:20.000	4.953613	1.257324	.868225
2019-09-29 18:23:21.000	4.920349	1.242065	.828247
2019-09-29 18:23:22.000	5.006104	1.290283	.840454
2019-09-29 18:23:23.000	4.987488	1.289673	.819397
2019-09-29 18:23:24.000	4.925842	1.285095	.847168
2019-09-29 18:23:25.000	4.964294	1.270142	.856934
2019-09-29 18:23:26.000	5.066833	1.258240	.868225
2019-09-29 18:23:27.000	5.022583	1.281738	.866699
2019-09-29 18:23:28.000	5.000610	1.253967	.847473
2019-09-29 18:23:29.000	5.025330	1.252747	.847778
2019-09-29 18:23:30.000	5.000610	1.266479	.868530
2019-09-29 18:23:31.000	4.982605	1.281433	.844116
2019-09-29 18:23:32.000	5.017395	1.259460	.846863
2019-09-29 18:23:33.000	4.989319	1.263123	.839233
2019-09-29 18:23:34.000	4.973145	1.260986	.833435
2019-09-29 18:23:35.000	4.997253	1.258240	.833130
2019-09-29 18:23:36.000	4.965820	1.265259	.856934
2019-09-29 18:23:37.000	5.019531	1.241150	.865479
2019-09-29 18:23:38.000	5.065308	1.267700	.844421
2019-09-29 18:23:39.000	5.014954	1.274719	.833130
2019-09-29 18:23:40.000	5.023499	1.262512	.862427
2019-09-29 18:23:41.000	5.060120	1.253052	.840759
2019-09-29 18:23:42.000	5.038452	1.286011	.833435
2019-09-29 18:23:43.000	5.049744	1.257324	.834045
2019-09-29 18:23:44.000	5.039673	1.270142	.831909
2019-09-29 18:23:45.000	4.987183	1.264343	.870972
2019-09-29 18:23:46.000	5.030212	1.268005	.842590
2019-09-29 18:23:47.000	5.013733	1.290588	.831909
2019-09-29 18:23:48.000	5.029602	1.268616	.838928
2019-09-29 18:23:49.000	4.973145	1.261292	.825195
2019-09-29 18:23:50.000	4.985352	1.279907	.853577
2019-09-29 18:23:51.000	4.974060	1.270142	.853272
2019-09-29 18:23:52.000	4.958496	1.240234	.838318
2019-09-29 18:23:53.000	4.954834	1.254578	.832520
2019-09-29 18:23:54.000	5.045166	1.258240	.859680
2019-09-29 18:23:55.000	5.002441	1.243896	.857544
2019-09-29 18:23:56.000	4.981079	1.260986	.859680
2019-09-29 18:23:57.000	5.032959	1.260986	.834045
2019-09-29 18:23:58.000	5.071411	1.241455	.817871
2019-09-29 18:23:59.000	5.060730	1.264954	.845642
2019-09-29 18:24:00.000	5.042419	1.266785	.848999
2019-09-29 18:24:01.000	5.026550	1.272278	.841065
2019-09-29 18:24:02.000	5.009460	1.252441	.838623
2019-09-29 18:24:03.000	5.030518	1.281128	.847778
2019-09-29 18:24:04.000	5.053711	1.263733	.870972
2019-09-29 18:24:05.000	4.998169	1.277466	.883179
2019-09-29 18:24:06.000	4.981995	1.268311	.862122
2019-09-29 18:24:07.000	5.001221	1.251221	.862427
2019-09-29 18:24:08.000	4.971313	1.258545	.848694
2019-09-29 18:24:09.000	5.010071	1.255493	.840149
2019-09-29 18:24:10.000	5.008850	1.239624	.849609
2019-09-29 18:24:11.000	4.969482	1.252747	.858154
2019-09-29 18:24:12.000	4.956665	1.262512	.857239
2019-09-29 18:24:13.000	4.949341	1.248779	.805054
2019-09-29 18:24:14.000	4.939270	1.274414	.828247
2019-09-29 18:24:15.000	5.000610	1.262207	.852356
2019-09-29 18:24:16.000	5.011597	1.270752	.851440
2019-09-29 18:24:17.000	4.957886	1.267090	.849915
2019-09-29 18:24:18.000	4.964905	1.244812	.860596
2019-09-29 18:24:19.000	4.976501	1.266785	.842285
2019-09-29 18:24:20.000	5.021973	1.263123	.849609
2019-09-29 18:24:21.000	4.968262	1.262512	.854492
2019-09-29 18:24:22.000	4.939880	1.277771	.848694
2019-09-29 18:24:23.000	5.059509	1.238708	.879211
2019-09-29 18:24:24.000	4.989319	1.260071	.833130
2019-09-29 18:24:25.000	4.937744	1.259155	.848694
2019-09-29 18:24:26.000	4.955750	1.239624	.865479
2019-09-29 18:24:27.000	4.997864	1.250916	.854797
2019-09-29 18:24:28.000	4.961243	1.241455	.833740
2019-09-29 18:24:29.000	5.002747	1.252747	.849609
2019-09-29 18:24:30.000	4.936829	1.252747	.869141
2019-09-29 18:24:31.000	4.948425	1.246338	.830689
2019-09-29 18:24:32.000	4.976807	1.276855	.830689
2019-09-29 18:24:33.000	4.948425	1.254272	.844727
2019-09-29 18:24:34.000	4.967651	1.247253	.830078
2019-09-29 18:24:35.000	4.996033	1.228333	.852051
2019-09-29 18:24:36.000	5.037537	1.244202	.870667
2019-09-29 18:24:37.000	5.029907	1.250610	.832520
2019-09-29 18:24:38.000	5.035095	1.247864	.846863
2019-09-29 18:24:39.000	4.959717	1.250305	.861816
2019-09-29 18:24:40.000	4.945679	1.256409	.867310
2019-09-29 18:24:41.000	5.006714	1.253967	.837097
2019-09-29 18:24:42.000	5.022583	1.273804	.847778
2019-09-29 18:24:43.000	5.054932	1.260071	.842590
2019-09-29 18:24:44.000	4.983521	1.284485	.840149
2019-09-29 18:24:45.000	5.047607	1.291504	.851135
2019-09-29 18:24:46.000	5.035095	1.256714	.846863
2019-09-29 18:24:47.000	5.005188	1.258850	.847778
2019-09-29 18:24:48.000	4.982300	1.240234	.834656
2019-09-29 18:24:49.000	5.041504	1.260681	.848999
2019-09-29 18:24:50.000	4.973145	1.270447	.856323
2019-09-29 18:24:51.000	4.987793	1.273499	.831299
2019-09-29 18:24:52.000	4.985352	1.273804	.824585
2019-09-29 18:24:53.000	4.991150	1.275635	.832214
2019-09-29 18:24:54.000	4.999390	1.264343	.842590
2019-09-29 18:24:55.000	5.025330	1.240234	.860291
2019-09-29 18:24:56.000	5.054626	1.270752	.860596
2019-09-29 18:24:57.000	4.979553	1.269836	.837708
2019-09-29 18:24:58.000	4.982300	1.268311	.824890
2019-09-29 18:24:59.000	4.963074	1.250610	.849609
2019-09-29 18:25:00.000	4.988403	1.258850	.881348
2019-09-29 18:25:01.000	5.006714	1.282349	.875855
2019-09-29 18:25:02.000	5.021973	1.272278	.872192
2019-09-29 18:25:03.000	5.074463	1.265259	.859985
2019-09-29 18:25:04.000	5.021057	1.226501	.842285
2019-09-29 18:25:05.000	5.043030	1.257324	.865173
2019-09-29 18:25:06.000	5.008850	1.263733	.831604
2019-09-29 18:25:07.000	4.967651	1.270447	.841065
2019-09-29 18:25:08.000	4.996338	1.266479	.856018
2019-09-29 18:25:09.000	5.038757	1.272583	.866394
2019-09-29 18:25:10.000	5.008545	1.263428	.855103
2019-09-29 18:25:11.000	5.042419	1.268921	.848084
2019-09-29 18:25:12.000	5.043945	1.247253	.851135
2019-09-29 18:25:13.000	5.007935	1.245117	.864563
2019-09-29 18:25:14.000	5.061951	1.246643	.848999
2019-09-29 18:25:15.000	5.043945	1.248779	.847778
2019-09-29 18:25:16.000	5.082397	1.252747	.833130
2019-09-29 18:25:17.000	5.054932	1.263123	.858765
2019-09-29 18:25:18.000	5.056152	1.257629	.851746
2019-09-29 18:25:19.000	5.035095	1.260681	.830689
2019-09-29 18:25:20.000	4.982910	1.262512	.862427
2019-09-29 18:25:21.000	5.000305	1.260376	.868530
2019-09-29 18:25:22.000	5.018921	1.252136	.864563
2019-09-29 18:25:23.000	5.041199	1.271973	.875549
2019-09-29 18:25:24.000	5.086365	1.258545	.846558
2019-09-29 18:25:25.000	5.035706	1.266785	.857239
2019-09-29 18:25:26.000	5.078735	1.260071	.837402
2019-09-29 18:25:27.000	5.091858	1.279907	.851746
2019-09-29 18:25:28.000	5.101013	1.271362	.856934
2019-09-29 18:25:29.000	5.096436	1.252747	.840759
2019-09-29 18:25:30.000	5.056152	1.269226	.845642
2019-09-29 18:25:31.000	5.057373	1.268311	.836792
2019-09-29 18:25:32.000	5.046692	1.294250	.852356
2019-09-29 18:25:33.000	5.078430	1.257935	.863037
2019-09-29 18:25:34.000	5.072632	1.256714	.865784
2019-09-29 18:25:35.000	5.068665	1.251831	.854492
2019-09-29 18:25:36.000	5.036621	1.271057	.841370
2019-09-29 18:25:37.000	5.048218	1.292725	.854797
2019-09-29 18:25:38.000	5.109558	1.297302	.839539
2019-09-29 18:25:39.000	5.038147	1.277466	.838623
2019-09-29 18:25:40.000	5.094604	1.257935	.855713
2019-09-29 18:25:41.000	5.030518	1.261597	.868225
2019-09-29 18:25:42.000	5.035095	1.281128	.828857
2019-09-29 18:25:43.000	5.093384	1.260071	.824280
2019-09-29 18:25:44.000	5.027161	1.276245	.838928
2019-09-29 18:25:45.000	5.057068	1.278687	.825806
2019-09-29 18:25:46.000	5.019836	1.279602	.867615
2019-09-29 18:25:47.000	4.982605	1.279907	.844421
2019-09-29 18:25:48.000	4.998779	1.287537	.858460
2019-09-29 18:25:49.000	4.953003	1.257935	.819702
2019-09-29 18:25:50.000	4.979248	1.268311	.839233
2019-09-29 18:25:51.000	4.990234	1.261597	.875855
2019-09-29 18:25:52.000	4.966431	1.288147	.857544
2019-09-29 18:25:53.000	4.974670	1.270447	.841980
2019-09-29 18:25:54.000	4.994812	1.255188	.840759
2019-09-29 18:25:55.000	4.994507	1.271057	.840149
2019-09-29 18:25:56.000	4.984741	1.296692	.859375
2019-09-29 18:25:57.000	4.942017	1.265869	.832825
2019-09-29 18:25:58.000	5.005188	1.250916	.851440
2019-09-29 18:25:59.000	4.979553	1.256104	.845947
2019-09-29 18:26:00.000	4.978943	1.257935	.849609
2019-09-29 18:26:01.000	5.037537	1.263733	.858460
2019-09-29 18:26:02.000	4.980469	1.266174	.835571
2019-09-29 18:26:03.000	5.042725	1.247864	.877991
2019-09-29 18:26:04.000	5.018616	1.265869	.837402
2019-09-29 18:26:05.000	5.003357	1.266174	.859070
2019-09-29 18:26:06.000	5.007629	1.256104	.835266
2019-09-29 18:26:07.000	4.996643	1.275635	.846558
2019-09-29 18:26:08.000	4.978027	1.262817	.831604
2019-09-29 18:26:09.000	4.971008	1.259155	.844421
2019-09-29 18:26:10.000	4.962158	1.248779	.846863
2019-09-29 18:26:11.000	5.010376	1.254883	.843201
2019-09-29 18:26:12.000	5.001221	1.259766	.859680
2019-09-29 18:26:13.000	5.001526	1.262207	.830994
2019-09-29 18:26:14.000	5.007629	1.256104	.850220
2019-09-29 18:26:15.000	4.993591	1.245117	.836792
2019-09-29 18:26:16.000	4.958496	1.254883	.849304
2019-09-29 18:26:17.000	4.932556	1.262512	.835266
2019-09-29 18:26:18.000	4.943848	1.254883	.826416
2019-09-29 18:26:19.000	5.006104	1.246643	.863953
2019-09-29 18:26:20.000	4.965820	1.255188	.852661
2019-09-29 18:26:21.000	4.897461	1.281128	.850220
2019-09-29 18:26:22.000	4.884644	1.255493	.865784
2019-09-29 18:26:23.000	4.949646	1.256409	.851746
2019-09-29 18:26:24.000	4.968262	1.281738	.858154
2019-09-29 18:26:25.000	5.003052	1.269836	.838928
2019-09-29 18:26:26.000	4.956360	1.262512	.843201
2019-09-29 18:26:27.000	4.972229	1.247253	.838623
2019-09-29 18:26:28.000	4.929504	1.243591	.874023
2019-09-29 18:26:29.000	4.930115	1.257019	.853577
2019-09-29 18:26:30.000	4.986877	1.245422	.839539
2019-09-29 18:26:31.000	4.899597	1.250610	.854187
2019-09-29 18:26:32.000	4.928589	1.272278	.852051
2019-09-29 18:26:33.000	4.965210	1.247253	.872803
2019-09-29 18:26:34.000	5.010986	1.269836	.827942
2019-09-29 18:26:35.000	4.894409	1.267090	.845337
2019-09-29 18:26:36.000	4.928589	1.247559	.848694
2019-09-29 18:26:37.000	4.928894	1.250610	.865479
2019-09-29 18:26:38.000	4.937134	1.257935	.845642
2019-09-29 18:26:39.000	4.935303	1.296997	.843506
2019-09-29 18:26:40.000	4.994202	1.259460	.814819
2019-09-29 18:26:41.000	4.998169	1.260986	.846558
2019-09-29 18:26:42.000	5.031128	1.259766	.853577
2019-09-29 18:26:43.000	4.973450	1.278992	.847778
2019-09-29 18:26:44.000	4.934692	1.273499	.841065
2019-09-29 18:26:45.000	4.913940	1.275024	.858154
2019-09-29 18:26:46.000	5.007629	1.260071	.848694
2019-09-29 18:26:47.000	4.919434	1.266174	.819092
2019-09-29 18:26:48.000	4.973755	1.304321	.854187
2019-09-29 18:26:49.000	4.921265	1.269531	.849609
2019-09-29 18:26:50.000	4.988403	1.237183	.828857
2019-09-29 18:26:51.000	4.962463	1.256104	.874023
2019-09-29 18:26:52.000	5.003357	1.257324	.856628
2019-09-29 18:26:53.000	4.986572	1.284180	.832825
2019-09-29 18:26:54.000	4.973450	1.284790	.865173
2019-09-29 18:26:55.000	4.961548	1.269226	.822144
2019-09-29 18:26:56.000	4.928894	1.266174	.836182
2019-09-29 18:26:57.000	4.938049	1.240540	.852966
2019-09-29 18:26:58.000	4.872437	1.268005	.855713
2019-09-29 18:26:59.000	4.885864	1.276855	.864868
2019-09-29 18:27:00.000	4.935913	1.274719	.879822
2019-09-29 18:27:01.000	4.955139	1.271973	.847778
2019-09-29 18:27:02.000	4.971313	1.284790	.839539
2019-09-29 18:27:03.000	4.963989	1.268616	.849915
2019-09-29 18:27:04.000	4.908142	1.250610	.838013
2019-09-29 18:27:05.000	4.983826	1.273499	.822144
2019-09-29 18:27:06.000	5.025940	1.265259	.851135
2019-09-29 18:27:07.000	5.018005	1.263123	.835877
2019-09-29 18:27:08.000	4.981689	1.235962	.859680
2019-09-29 18:27:09.000	4.978027	1.262207	.845032
2019-09-29 18:27:10.000	4.972839	1.261902	.855103
2019-09-29 18:27:11.000	4.954529	1.253967	.842285
2019-09-29 18:27:12.000	4.941101	1.286011	.856934
2019-09-29 18:27:13.000	4.984436	1.259766	.856018
2019-09-29 18:27:14.000	4.986877	1.261292	.840149
2019-09-29 18:27:15.000	4.912109	1.263123	.862427
2019-09-29 18:27:16.000	4.991760	1.258850	.842285
2019-09-29 18:27:17.000	4.911499	1.260071	.838928
2019-09-29 18:27:18.000	5.003357	1.248474	.814209
2019-09-29 18:27:19.000	4.952698	1.236572	.845642
2019-09-29 18:27:20.000	4.893188	1.255188	.871277
2019-09-29 18:27:21.000	4.932251	1.233826	.830383
2019-09-29 18:27:22.000	4.933472	1.253357	.835877
2019-09-29 18:27:23.000	4.920959	1.262207	.842590
2019-09-29 18:27:24.000	4.942322	1.251221	.844116
2019-09-29 18:27:25.000	4.896851	1.256409	.863953
2019-09-29 18:27:26.000	4.924011	1.278992	.875549
2019-09-29 18:27:27.000	4.866638	1.267090	.836792
2019-09-29 18:27:28.000	4.972534	1.260986	.846863
2019-09-29 18:27:29.000	4.994507	1.261597	.851440
2019-09-29 18:27:30.000	4.962769	1.263123	.852966
2019-09-29 18:27:31.000	4.929504	1.252441	.870361
2019-09-29 18:27:32.000	4.953613	1.236572	.887451
2019-09-29 18:27:33.000	4.947205	1.268311	.868530
2019-09-29 18:27:34.000	4.943237	1.257629	.870056
2019-09-29 18:27:35.000	4.929504	1.267700	.850830
2019-09-29 18:27:36.000	4.937134	1.261597	.859985
2019-09-29 18:27:37.000	4.895325	1.260376	.836792
2019-09-29 18:27:38.000	4.913025	1.232605	.831604
2019-09-29 18:27:39.000	4.940491	1.269836	.864258
2019-09-29 18:27:40.000	4.979553	1.261292	.863342
2019-09-29 18:27:41.000	4.936523	1.237488	.871887
2019-09-29 18:27:42.000	5.003967	1.266479	.852356
2019-09-29 18:27:43.000	4.994202	1.268311	.866089
2019-09-29 18:27:44.000	4.973755	1.274414	.850830
2019-09-29 18:27:45.000	4.929199	1.240540	.849609
2019-09-29 18:27:46.000	4.959106	1.267090	.830078
2019-09-29 18:27:47.000	4.974670	1.261902	.848389
2019-09-29 18:27:48.000	4.953918	1.243896	.855103
2019-09-29 18:27:49.000	5.014038	1.266174	.855408
2019-09-29 18:27:50.000	4.949341	1.267395	.856628
2019-09-29 18:27:51.000	4.982300	1.285400	.851135
2019-09-29 18:27:52.000	4.932251	1.275024	.861206
2019-09-29 18:27:53.000	5.006104	1.265564	.845032
2019-09-29 18:27:54.000	4.985962	1.230469	.834351
2019-09-29 18:27:55.000	5.029602	1.251831	.829773
2019-09-29 18:27:56.000	5.006714	1.263123	.844421
2019-09-29 18:27:57.000	4.987488	1.255493	.854187
2019-09-29 18:27:58.000	4.940796	1.270447	.838013
2019-09-29 18:27:59.000	4.959717	1.269531	.860596
2019-09-29 18:28:00.000	4.958191	1.272888	.844727
2019-09-29 18:28:01.000	4.943848	1.246033	.860596
2019-09-29 18:28:02.000	4.957275	1.227722	.837097
2019-09-29 18:28:03.000	4.936523	1.257324	.855408
2019-09-29 18:28:04.000	4.951477	1.247864	.856323
2019-09-29 18:28:05.000	5.043030	1.262512	.840759
2019-09-29 18:28:06.000	5.019226	1.236572	.833130
2019-09-29 18:28:07.000	4.946899	1.278381	.844421
2019-09-29 18:28:08.000	4.997559	1.256714	.862732
2019-09-29 18:28:09.000	4.987488	1.272278	.843506
2019-09-29 18:28:10.000	4.993286	1.286621	.848389
2019-09-29 18:28:11.000	4.987488	1.244812	.839844
2019-09-29 18:28:12.000	5.037231	1.265564	.850830
2019-09-29 18:28:13.000	5.054626	1.257324	.848999
2019-09-29 18:28:14.000	5.011292	1.267090	.848999
2019-09-29 18:28:15.000	4.981689	1.271667	.835266
2019-09-29 18:28:16.000	4.992981	1.256409	.862732
2019-09-29 18:28:17.000	4.959717	1.257935	.834351
2019-09-29 18:28:18.000	4.988098	1.260071	.869141
2019-09-29 18:28:19.000	4.955750	1.272278	.845032
2019-09-29 18:28:20.000	4.984131	1.259460	.865784
2019-09-29 18:28:21.000	5.030823	1.253052	.861816
2019-09-29 18:28:22.000	5.022278	1.255798	.862427
2019-09-29 18:28:23.000	5.014954	1.257019	.830383
2019-09-29 18:28:24.000	4.989319	1.279907	.845032
2019-09-29 18:28:25.000	4.988098	1.285706	.826111
2019-09-29 18:28:26.000	4.983521	1.257629	.819397
2019-09-29 18:28:27.000	5.034790	1.257935	.836182
2019-09-29 18:28:28.000	5.029602	1.272278	.829773
2019-09-29 18:28:29.000	5.013428	1.263123	.830994
2019-09-29 18:28:30.000	4.951172	1.250916	.845947
2019-09-29 18:28:31.000	5.019531	1.268311	.857239
2019-09-29 18:28:32.000	4.934387	1.263123	.841065
2019-09-29 18:28:33.000	5.032959	1.261597	.818481
2019-09-29 18:28:34.000	5.054626	1.257019	.849609
2019-09-29 18:28:35.000	5.033569	1.276855	.852661
2019-09-29 18:28:36.000	4.972229	1.261902	.845642
2019-09-29 18:28:37.000	5.033875	1.279297	.846252
2019-09-29 18:28:38.000	5.034790	1.282043	.855408
2019-09-29 18:28:39.000	5.018921	1.267395	.848999
2019-09-29 18:28:40.000	4.996643	1.232300	.842896
2019-09-29 18:28:41.000	4.981995	1.244507	.853272
2019-09-29 18:28:42.000	5.036621	1.261902	.844116
2019-09-29 18:28:43.000	5.022278	1.288452	.850525
2019-09-29 18:28:44.000	4.995728	1.257629	.850220
2019-09-29 18:28:45.000	5.024109	1.258545	.839233
2019-09-29 18:28:46.000	4.976196	1.251221	.835571
2019-09-29 18:28:47.000	4.920349	1.265869	.845032
2019-09-29 18:28:48.000	5.019226	1.273804	.831299
2019-09-29 18:28:49.000	4.998779	1.271973	.848389
2019-09-29 18:28:50.000	4.978943	1.242676	.844116
2019-09-29 18:28:51.000	4.942932	1.264343	.847778
2019-09-29 18:28:52.000	5.011292	1.250000	.859680
2019-09-29 18:28:53.000	4.955139	1.257324	.841980
2019-09-29 18:28:54.000	4.982605	1.264343	.848389
2019-09-29 18:28:55.000	4.958801	1.266479	.849915
2019-09-29 18:28:56.000	4.976196	1.251526	.835877
2019-09-29 18:28:57.000	4.988098	1.266479	.840149
2019-09-29 18:28:58.000	4.958191	1.269836	.850220
2019-09-29 18:28:59.000	4.926147	1.268921	.854797
2019-09-29 18:29:00.000	4.926147	1.282654	.860596
2019-09-29 18:29:01.000	4.944763	1.262512	.853882
2019-09-29 18:29:02.000	4.921265	1.266174	.861511
2019-09-29 18:29:03.000	4.975586	1.266174	.855408
2019-09-29 18:29:04.000	4.969482	1.261902	.842285
2019-09-29 18:29:05.000	5.011597	1.250610	.852661
2019-09-29 18:29:06.000	4.991760	1.250000	.849304
2019-09-29 18:29:07.000	5.024719	1.269226	.858460
2019-09-29 18:29:08.000	4.992981	1.260986	.844727
2019-09-29 18:29:09.000	5.014038	1.262207	.838928
2019-09-29 18:29:10.000	4.977112	1.256714	.863648
2019-09-29 18:29:11.000	4.976807	1.247864	.856934
2019-09-29 18:29:12.000	4.975281	1.272583	.852661
2019-09-29 18:29:13.000	4.998169	1.266785	.861511
2019-09-29 18:29:14.000	5.040588	1.251831	.847778
2019-09-29 18:29:15.000	4.992676	1.243286	.852966
2019-09-29 18:29:16.000	5.021057	1.260986	.825501
2019-09-29 18:29:17.000	4.972229	1.262817	.847168
2019-09-29 18:29:18.000	5.013123	1.247559	.862122
2019-09-29 18:29:19.000	5.002136	1.266785	.834351
2019-09-29 18:29:20.000	4.982910	1.269226	.833740
2019-09-29 18:29:21.000	4.960632	1.270752	.847168
2019-09-29 18:29:22.000	4.971313	1.248779	.865479
2019-09-29 18:29:23.000	5.005798	1.258850	.834656
2019-09-29 18:29:24.000	4.964905	1.290283	.856628
2019-09-29 18:29:25.000	5.064392	1.275635	.850830
2019-09-29 18:29:26.000	4.998779	1.270752	.875549
2019-09-29 18:29:27.000	5.018005	1.286621	.849609
2019-09-29 18:29:28.000	5.017090	1.273804	.842285
2019-09-29 18:29:29.000	4.967651	1.250305	.830994
2019-09-29 18:29:30.000	4.987183	1.262817	.859375
2019-09-29 18:29:31.000	5.003052	1.275940	.861511
2019-09-29 18:29:32.000	4.940186	1.271362	.850525
2019-09-29 18:29:33.000	4.906616	1.282654	.861511
2019-09-29 18:29:34.000	4.925842	1.261597	.847473
2019-09-29 18:29:35.000	4.938965	1.273499	.857849
2019-09-29 18:29:36.000	4.981689	1.251831	.853272
2019-09-29 18:29:37.000	4.990845	1.250610	.837708
2019-09-29 18:29:38.000	4.976196	1.255493	.863648
2019-09-29 18:29:39.000	4.938965	1.257935	.845642
2019-09-29 18:29:40.000	4.976196	1.251526	.858765
2019-09-29 18:29:41.000	4.984436	1.266785	.855408
2019-09-29 18:29:42.000	4.937439	1.246033	.847778
2019-09-29 18:29:43.000	4.952087	1.237183	.841370
2019-09-29 18:29:44.000	4.969788	1.244507	.841675
2019-09-29 18:29:45.000	5.014954	1.262512	.846558
2019-09-29 18:29:46.000	4.909363	1.256409	.847168
2019-09-29 18:29:47.000	4.954529	1.254883	.845642
2019-09-29 18:29:48.000	4.944153	1.267395	.848694
2019-09-29 18:29:49.000	4.867554	1.255493	.851135
2019-09-29 18:29:50.000	4.920654	1.238098	.856934
2019-09-29 18:29:51.000	4.960022	1.253967	.857544
2019-09-29 18:29:52.000	4.972534	1.244812	.855408
2019-09-29 18:29:53.000	5.073853	1.273193	.843506
2019-09-29 18:29:54.000	4.970398	1.262512	.850525
2019-09-29 18:29:55.000	4.949036	1.262207	.832520
2019-09-29 18:29:56.000	4.968567	1.271973	.863037
2019-09-29 18:29:57.000	4.961243	1.266174	.846252
2019-09-29 18:29:58.000	4.936218	1.270447	.852661
2019-09-29 18:29:59.000	4.928894	1.258850	.848389
2019-09-29 18:30:00.000	4.957886	1.264648	.841980
2019-09-29 18:30:01.000	4.984436	1.260986	.853882
2019-09-29 18:30:02.000	5.007629	1.281433	.858154
2019-09-29 18:30:03.000	4.967651	1.254883	.879822
2019-09-29 18:30:04.000	4.977417	1.279297	.857849
2019-09-29 18:30:05.000	4.925537	1.263123	.836487
2019-09-29 18:30:06.000	4.860840	1.281128	.850830
2019-09-29 18:30:07.000	4.934387	1.259766	.851746
2019-09-29 18:30:08.000	4.904175	1.262207	.844116
2019-09-29 18:30:09.000	4.946289	1.239624	.820313
2019-09-29 18:30:10.000	4.895935	1.275635	.849915
2019-09-29 18:30:11.000	4.930725	1.269531	.850525
2019-09-29 18:30:12.000	4.963074	1.250916	.849609
2019-09-29 18:30:13.000	4.963379	1.253967	.853577
2019-09-29 18:30:14.000	4.896545	1.255798	.852051
2019-09-29 18:30:15.000	4.878235	1.253052	.861206
2019-09-29 18:30:16.000	4.962463	1.257019	.834351
2019-09-29 18:30:17.000	4.924927	1.245117	.849304
2019-09-29 18:30:18.000	4.886169	1.260376	.840759
2019-09-29 18:30:19.000	4.913635	1.242676	.859985
2019-09-29 18:30:20.000	4.942932	1.244812	.837402
2019-09-29 18:30:21.000	4.893494	1.235962	.853272
2019-09-29 18:30:22.000	4.934387	1.254578	.842896
2019-09-29 18:30:23.000	4.877930	1.232910	.855103
2019-09-29 18:30:24.000	4.847107	1.244507	.875855
2019-09-29 18:30:25.000	4.868164	1.265869	.857544
2019-09-29 18:30:26.000	4.899292	1.275330	.826111
2019-09-29 18:30:27.000	4.866333	1.235046	.840149
2019-09-29 18:30:28.000	4.926758	1.239319	.846863
2019-09-29 18:30:29.000	4.896240	1.254883	.852661
2019-09-29 18:30:30.000	4.872437	1.266785	.842285
2019-09-29 18:30:31.000	4.857483	1.245422	.835266
2019-09-29 18:30:32.000	4.899292	1.275330	.845642
2019-09-29 18:30:33.000	4.849243	1.264038	.843201
2019-09-29 18:30:34.000	4.866638	1.249390	.826721
2019-09-29 18:30:35.000	4.928589	1.250000	.848694
2019-09-29 18:30:36.000	4.895630	1.259460	.835877
2019-09-29 18:30:37.000	4.891052	1.261902	.809631
2019-09-29 18:30:38.000	4.890137	1.236572	.847778
2019-09-29 18:30:39.000	4.913635	1.246948	.858460
2019-09-29 18:30:40.000	4.929504	1.268921	.876770
2019-09-29 18:30:41.000	4.889221	1.237183	.830689
2019-09-29 18:30:42.000	4.883118	1.237488	.840454
2019-09-29 18:30:43.000	4.896851	1.254578	.855103
2019-09-29 18:30:44.000	4.926453	1.272888	.844116
2019-09-29 18:30:45.000	4.954224	1.264954	.873413
2019-09-29 18:30:46.000	4.932251	1.254272	.845642
2019-09-29 18:30:47.000	4.925232	1.268311	.848084
2019-09-29 18:30:48.000	4.938965	1.256104	.856323
2019-09-29 18:30:49.000	4.925537	1.233826	.856934
2019-09-29 18:30:50.000	4.937439	1.253357	.845947
2019-09-29 18:30:51.000	5.000000	1.254883	.869141
2019-09-29 18:30:52.000	4.905701	1.268616	.842896
2019-09-29 18:30:53.000	4.934082	1.249084	.860596
2019-09-29 18:30:54.000	4.905396	1.251221	.849304
2019-09-29 18:30:55.000	4.934082	1.263733	.834045
2019-09-29 18:30:56.000	4.848938	1.251526	.849609
2019-09-29 18:30:57.000	4.885864	1.247864	.849915
2019-09-29 18:30:58.000	4.937744	1.242981	.855103
2019-09-29 18:30:59.000	4.918213	1.245117	.840759
2019-09-29 18:31:00.000	4.971619	1.248779	.852966
2019-09-29 18:31:01.000	4.917908	1.238098	.851746
2019-09-29 18:31:02.000	4.882813	1.246338	.852356
2019-09-29 18:31:03.000	4.929504	1.260681	.866699
2019-09-29 18:31:04.000	4.880066	1.251526	.840149
2019-09-29 18:31:05.000	4.878235	1.262207	.841675
2019-09-29 18:31:06.000	4.869385	1.257935	.855408
2019-09-29 18:31:07.000	4.968567	1.263123	.838928
2019-09-29 18:31:08.000	4.986267	1.261292	.837097
2019-09-29 18:31:09.000	4.931641	1.252441	.835571
2019-09-29 18:31:10.000	4.925232	1.222229	.840149
2019-09-29 18:31:11.000	4.926758	1.256104	.834961
2019-09-29 18:31:12.000	4.939270	1.251221	.841675
2019-09-29 18:31:13.000	4.967346	1.256409	.855103
2019-09-29 18:31:14.000	4.933167	1.271362	.850525
2019-09-29 18:31:15.000	4.992065	1.250916	.852966
2019-09-29 18:31:16.000	4.933472	1.249084	.865784
2019-09-29 18:31:17.000	4.907227	1.269531	.834961
2019-09-29 18:31:18.000	4.930420	1.239319	.831604
2019-09-29 18:31:19.000	4.970398	1.253052	.826416
2019-09-29 18:31:20.000	4.989014	1.256409	.840454
2019-09-29 18:31:21.000	4.978027	1.244202	.848694
2019-09-29 18:31:22.000	4.971619	1.268616	.830383
2019-09-29 18:31:23.000	4.938660	1.242371	.852966
2019-09-29 18:31:24.000	4.966125	1.268005	.834656
2019-09-29 18:31:25.000	4.964294	1.257019	.848084
2019-09-29 18:31:26.000	4.946289	1.240234	.835571
2019-09-29 18:31:27.000	4.913330	1.249084	.833740
2019-09-29 18:31:28.000	4.978638	1.255188	.834961
2019-09-29 18:31:29.000	4.855042	1.243896	.834045
2019-09-29 18:31:30.000	4.835510	1.251221	.845947
2019-09-29 18:31:31.000	4.894104	1.261292	.847168
2019-09-29 18:31:32.000	4.963989	1.273193	.855713
2019-09-29 18:31:33.000	4.938660	1.264343	.833130
2019-09-29 18:31:34.000	4.944153	1.268616	.853577
2019-09-29 18:31:35.000	4.994202	1.250305	.854797
2019-09-29 18:31:36.000	4.975891	1.251221	.862427
2019-09-29 18:31:37.000	5.011292	1.274414	.830078
2019-09-29 18:31:38.000	4.951782	1.263123	.828857
2019-09-29 18:31:39.000	4.946594	1.271057	.834351
2019-09-29 18:31:40.000	4.884033	1.263428	.863648
2019-09-29 18:31:41.000	4.929504	1.233215	.843811
2019-09-29 18:31:42.000	4.915161	1.240845	.837402
2019-09-29 18:31:43.000	4.985657	1.243896	.846863
2019-09-29 18:31:44.000	4.961243	1.258545	.857239
2019-09-29 18:31:45.000	4.950256	1.238098	.833130
2019-09-29 18:31:46.000	4.913635	1.241760	.847778
2019-09-29 18:31:47.000	4.952087	1.251831	.855103
2019-09-29 18:31:48.000	4.978027	1.260986	.835877
2019-09-29 18:31:49.000	4.974365	1.272888	.843201
2019-09-29 18:31:50.000	4.966736	1.252441	.835571
2019-09-29 18:31:51.000	4.954529	1.255798	.843201
2019-09-29 18:31:52.000	4.915161	1.246948	.840454
2019-09-29 18:31:53.000	4.963989	1.253052	.856323
2019-09-29 18:31:54.000	4.927368	1.277161	.827942
2019-09-29 18:31:55.000	4.956360	1.266785	.824890
2019-09-29 18:31:56.000	4.975586	1.257935	.836182
2019-09-29 18:31:57.000	4.970703	1.235046	.850525
2019-09-29 18:31:58.000	4.968872	1.248169	.856018
2019-09-29 18:31:59.000	5.003357	1.242676	.843811
2019-09-29 18:32:00.000	4.937134	1.244507	.843506
2019-09-29 18:32:01.000	4.931030	1.264648	.872803
2019-09-29 18:32:02.000	4.981079	1.266479	.868530
2019-09-29 18:32:03.000	5.005493	1.240540	.855103
2019-09-29 18:32:04.000	4.924316	1.250610	.868530
2019-09-29 18:32:05.000	4.929504	1.238403	.851746
2019-09-29 18:32:06.000	4.977417	1.240540	.827332
2019-09-29 18:32:07.000	5.016479	1.253052	.850220
2019-09-29 18:32:08.000	4.994507	1.283569	.840454
2019-09-29 18:32:09.000	4.962463	1.264954	.838928
2019-09-29 18:32:10.000	4.957275	1.277161	.849609
2019-09-29 18:32:11.000	4.909668	1.275940	.857849
2019-09-29 18:32:12.000	4.888000	1.230774	.933533
2019-09-29 18:32:13.000	4.972534	1.235962	.870972
2019-09-29 18:32:14.000	4.960632	1.249695	.856934
2019-09-29 18:32:15.000	4.940491	1.265259	.838623
2019-09-29 18:32:16.000	4.963379	1.258240	.853882
2019-09-29 18:32:17.000	4.919739	1.260071	.871582
2019-09-29 18:32:18.000	5.006104	1.254272	.835877
2019-09-29 18:32:19.000	4.940491	1.253357	.845947
2019-09-29 18:32:20.000	4.963989	1.240845	.846252
2019-09-29 18:32:21.000	4.979248	1.246033	.860596
2019-09-29 18:32:22.000	5.010986	1.275330	.834045
2019-09-29 18:32:23.000	4.976807	1.267700	.842896
2019-09-29 18:32:24.000	4.967651	1.256409	.849915
2019-09-29 18:32:25.000	4.987488	1.244202	.850525
2019-09-29 18:32:26.000	5.032959	1.271973	.848389
2019-09-29 18:32:27.000	5.038757	1.269836	.848999
2019-09-29 18:32:28.000	4.946289	1.246948	.853882
2019-09-29 18:32:29.000	4.976196	1.259766	.839233
2019-09-29 18:32:30.000	4.962769	1.256714	.864868
2019-09-29 18:32:31.000	4.939880	1.231079	.851440
2019-09-29 18:32:32.000	4.955444	1.255798	.843201
2019-09-29 18:32:33.000	4.954529	1.267700	.841980
2019-09-29 18:32:34.000	4.997253	1.275635	.858460
2019-09-29 18:32:35.000	4.962463	1.266174	.848084
2019-09-29 18:32:36.000	4.976807	1.251831	.851746
2019-09-29 18:32:37.000	4.990845	1.262817	.834351
2019-09-29 18:32:38.000	5.036316	1.264648	.832825
2019-09-29 18:32:39.000	4.989624	1.253662	.836487
2019-09-29 18:32:40.000	4.991150	1.260376	.854492
2019-09-29 18:32:41.000	5.018311	1.248169	.855103
2019-09-29 18:32:42.000	4.958191	1.276855	.853272
2019-09-29 18:32:43.000	4.971619	1.265564	.852356
2019-09-29 18:32:44.000	4.969788	1.264648	.855713
2019-09-29 18:32:45.000	5.032349	1.271973	.856934
2019-09-29 18:32:46.000	4.969177	1.246643	.860596
2019-09-29 18:32:47.000	5.024719	1.262817	.863037
2019-09-29 18:32:48.000	5.034485	1.268921	.845642
2019-09-29 18:32:49.000	5.013733	1.254272	.844116
2019-09-29 18:32:50.000	4.912720	1.234741	.856934
2019-09-29 18:32:51.000	4.977417	1.255798	.851746
2019-09-29 18:32:52.000	5.042419	1.275024	.865479
2019-09-29 18:32:53.000	4.951172	1.268616	.857239
2019-09-29 18:32:54.000	4.956665	1.253052	.875855
2019-09-29 18:32:55.000	4.963989	1.263123	.856323
2019-09-29 18:32:56.000	4.998169	1.273193	.876770
2019-09-29 18:32:57.000	4.905090	1.273193	.855408
2019-09-29 18:32:58.000	4.964600	1.282959	.847168
2019-09-29 18:32:59.000	4.885254	1.273499	.846252
2019-09-29 18:33:00.000	4.982910	1.264648	.848694
2019-09-29 18:33:01.000	4.908447	1.272583	.842285
2019-09-29 18:33:02.000	4.960022	1.261292	.854187
2019-09-29 18:33:03.000	4.968262	1.261902	.866394
2019-09-29 18:33:04.000	4.962463	1.236572	.860596
2019-09-29 18:33:05.000	4.960327	1.261597	.856323
2019-09-29 18:33:06.000	4.945374	1.268005	.862122
2019-09-29 18:33:07.000	4.946594	1.276855	.827332
2019-09-29 18:33:08.000	4.967041	1.254883	.845032
2019-09-29 18:33:09.000	4.915466	1.253357	.829773
2019-09-29 18:33:10.000	4.986572	1.239014	.835571
2019-09-29 18:33:11.000	4.924316	1.264648	.866394
2019-09-29 18:33:12.000	4.925842	1.249084	.850525
2019-09-29 18:33:13.000	4.899902	1.284180	.843201
2019-09-29 18:33:14.000	4.920044	1.258545	.826721
2019-09-29 18:33:15.000	4.940796	1.261902	.853272
2019-09-29 18:33:16.000	4.850769	1.263123	.848084
2019-09-29 18:33:17.000	4.942627	1.257324	.854492
2019-09-29 18:33:18.000	4.956665	1.287842	.849915
2019-09-29 18:33:19.000	4.891663	1.279602	.834961
2019-09-29 18:33:20.000	4.951477	1.273193	.857544
2019-09-29 18:33:21.000	4.956360	1.258240	.848694
2019-09-29 18:33:22.000	4.883118	1.240234	.851135
2019-09-29 18:33:23.000	4.930115	1.263428	.849304
2019-09-29 18:33:24.000	4.962463	1.274719	.818787
2019-09-29 18:33:25.000	4.934387	1.264954	.873413
2019-09-29 18:33:26.000	4.991760	1.239014	.875549
2019-09-29 18:33:27.000	4.926147	1.248474	.848084
2019-09-29 18:33:28.000	5.004883	1.249695	.844727
2019-09-29 18:33:29.000	4.932251	1.260681	.853577
2019-09-29 18:33:30.000	4.891663	1.268921	.840759
2019-09-29 18:33:31.000	4.913025	1.258545	.845642
2019-09-29 18:33:32.000	4.899902	1.252747	.847778
2019-09-29 18:33:33.000	4.928894	1.247253	.834656
2019-09-29 18:33:34.000	4.915466	1.277161	.835571
2019-09-29 18:33:35.000	4.928894	1.256104	.840149
2019-09-29 18:33:36.000	4.876404	1.258545	.834656
2019-09-29 18:33:37.000	4.912720	1.278687	.855103
2019-09-29 18:33:38.000	4.920959	1.271057	.868225
2019-09-29 18:33:39.000	4.987488	1.257324	.854187
2019-09-29 18:33:40.000	4.923096	1.260681	.845032
2019-09-29 18:33:41.000	4.978943	1.267395	.842590
2019-09-29 18:33:42.000	4.976196	1.257019	.855408
2019-09-29 18:33:43.000	4.964600	1.246338	.853577
2019-09-29 18:33:44.000	4.926147	1.260986	.857544
2019-09-29 18:33:45.000	5.200195	1.261292	.851135
2019-09-29 18:33:46.000	5.233154	1.257324	.853272
2019-09-29 18:33:47.000	5.122681	1.260681	.844116
2019-09-29 18:33:48.000	4.994812	1.247559	.849609
2019-09-29 18:33:49.000	4.996948	1.266479	.836487
2019-09-29 18:33:50.000	4.997559	1.264648	.826721
2019-09-29 18:33:51.000	4.916992	1.258545	.841675
2019-09-29 18:33:52.000	4.954529	1.266174	.825195
2019-09-29 18:33:53.000	4.982605	1.279602	.829163
2019-09-29 18:33:54.000	4.934082	1.274414	.836792
2019-09-29 18:33:55.000	4.984131	1.255493	.850525
2019-09-29 18:33:56.000	4.971313	1.228027	.839233
2019-09-29 18:33:57.000	4.971008	1.243591	.853577
2019-09-29 18:33:58.000	4.905396	1.248169	.849609
2019-09-29 18:33:59.000	4.917603	1.286621	.846558
2019-09-29 18:34:00.000	4.948730	1.255493	.855408
2019-09-29 18:34:01.000	4.948120	1.262817	.852661
2019-09-29 18:34:02.000	4.923401	1.261597	.827026
2019-09-29 18:34:03.000	4.934387	1.262512	.845642
2019-09-29 18:34:04.000	4.974670	1.272583	.850525
2019-09-29 18:34:05.000	4.916687	1.249390	.830994
2019-09-29 18:34:06.000	4.970703	1.264954	.840759
2019-09-29 18:34:07.000	4.914856	1.267395	.854492
2019-09-29 18:34:08.000	4.929199	1.257324	.854797
2019-09-29 18:34:09.000	4.943848	1.243591	.833435
2019-09-29 18:34:10.000	4.937744	1.260071	.854492
2019-09-29 18:34:11.000	4.921570	1.263123	.844727
2019-09-29 18:34:12.000	4.858093	1.272278	.845642
2019-09-29 18:34:13.000	4.877319	1.240845	.842590
2019-09-29 18:34:14.000	4.953003	1.257629	.852661
2019-09-29 18:34:15.000	4.920044	1.243896	.855103
2019-09-29 18:34:16.000	4.945679	1.252441	.857849
2019-09-29 18:34:17.000	4.925842	1.259155	.836182
2019-09-29 18:34:18.000	4.895020	1.248169	.851135
2019-09-29 18:34:19.000	4.895020	1.249084	.863342
2019-09-29 18:34:20.000	4.869385	1.244812	.841370
2019-09-29 18:34:21.000	4.934387	1.249084	.831604
2019-09-29 18:34:22.000	4.944763	1.253357	.824280
2019-09-29 18:34:23.000	4.895935	1.261292	.840454
2019-09-29 18:34:24.000	4.831543	1.260071	.846863
2019-09-29 18:34:25.000	4.863281	1.270752	.840454
2019-09-29 18:34:26.000	4.900818	1.249390	.823975
2019-09-29 18:34:27.000	4.869995	1.261292	.823975
2019-09-29 18:34:28.000	4.903870	1.244202	.844727
2019-09-29 18:34:29.000	4.935608	1.246338	.845337
2019-09-29 18:34:30.000	4.949646	1.242065	.846252
2019-09-29 18:34:31.000	4.927979	1.226501	.852661
2019-09-29 18:34:32.000	4.939575	1.236267	.823975
2019-09-29 18:34:33.000	4.901428	1.257935	.864563
2019-09-29 18:34:34.000	4.933167	1.229248	.852051
2019-09-29 18:34:35.000	4.878540	1.229553	.830383
2019-09-29 18:34:36.000	4.885559	1.272278	.848389
2019-09-29 18:34:37.000	4.927673	1.250000	.851440
2019-09-29 18:34:38.000	4.912109	1.269531	.854492
2019-09-29 18:34:39.000	4.867249	1.248169	.838928
2019-09-29 18:34:40.000	4.980164	1.249084	.854187
2019-09-29 18:34:41.000	4.921265	1.256104	.871277
2019-09-29 18:34:42.000	4.858093	1.275024	.857544
2019-09-29 18:34:43.000	4.889221	1.258545	.862732
2019-09-29 18:34:44.000	4.880371	1.243286	.877075
2019-09-29 18:34:45.000	4.859009	1.272278	.869751
2019-09-29 18:34:46.000	4.906616	1.251526	.851135
2019-09-29 18:34:47.000	4.952393	1.270752	.844421
2019-09-29 18:34:48.000	4.942932	1.263733	.838623
2019-09-29 18:34:49.000	4.937439	1.260071	.839844
2019-09-29 18:34:50.000	4.918213	1.265869	.855713
2019-09-29 18:34:51.000	4.898987	1.261292	.871277
2019-09-29 18:34:52.000	4.906921	1.253052	.834961
2019-09-29 18:34:53.000	4.956970	1.265869	.830383
2019-09-29 18:34:54.000	4.954224	1.250610	.840454
2019-09-29 18:34:55.000	4.933777	1.248169	.848084
2019-09-29 18:34:56.000	4.940186	1.243896	.849915
2019-09-29 18:34:57.000	4.887695	1.271973	.865173
2019-09-29 18:34:58.000	4.871826	1.270752	.854492
2019-09-29 18:34:59.000	4.908752	1.253662	.847778
2019-09-29 18:35:00.000	4.942017	1.261292	.863953
2019-09-29 18:35:01.000	4.987793	1.229553	.862732
2019-09-29 18:35:02.000	5.021057	1.250610	.822754
2019-09-29 18:35:03.000	4.948120	1.267700	.861511
2019-09-29 18:35:04.000	4.969788	1.237793	.854797
2019-09-29 18:35:05.000	4.962463	1.258850	.867920
2019-09-29 18:35:06.000	4.878845	1.256714	.845337
2019-09-29 18:35:07.000	4.876709	1.244507	.854492
2019-09-29 18:35:08.000	4.886475	1.238098	.856934
2019-09-29 18:35:09.000	4.944153	1.240845	.834351
2019-09-29 18:35:10.000	4.963989	1.238403	.874634
2019-09-29 18:35:11.000	4.970093	1.252441	.847473
2019-09-29 18:35:12.000	4.971008	1.248474	.873718
2019-09-29 18:35:13.000	4.912720	1.256409	.827637
2019-09-29 18:35:14.000	4.963379	1.259460	.874329
2019-09-29 18:35:15.000	4.924622	1.249084	.832214
2019-09-29 18:35:16.000	4.925537	1.254578	.854187
2019-09-29 18:35:17.000	4.884033	1.252136	.837097
2019-09-29 18:35:18.000	4.934998	1.238403	.881043
2019-09-29 18:35:19.000	4.901123	1.255493	.868225
2019-09-29 18:35:20.000	4.947815	1.260986	.844727
2019-09-29 18:35:21.000	4.929199	1.296692	.841370
2019-09-29 18:35:22.000	4.933167	1.252747	.862732
2019-09-29 18:35:23.000	4.919739	1.264038	.854187
2019-09-29 18:35:24.000	4.920044	1.250916	.845642
2019-09-29 18:35:25.000	4.885254	1.261292	.846558
2019-09-29 18:35:26.000	4.907532	1.257324	.843506
2019-09-29 18:35:27.000	4.848938	1.240234	.832825
2019-09-29 18:35:28.000	4.933777	1.259155	.850830
2019-09-29 18:35:29.000	4.933472	1.253662	.847168
2019-09-29 18:35:30.000	4.956055	1.260376	.857544
2019-09-29 18:35:31.000	4.981689	1.257629	.851135
2019-09-29 18:35:32.000	4.909363	1.238708	.849609
2019-09-29 18:35:33.000	4.887085	1.253662	.829468
2019-09-29 18:35:34.000	4.899597	1.275330	.842896
2019-09-29 18:35:35.000	4.896851	1.270752	.827942
2019-09-29 18:35:36.000	4.986877	1.246948	.828857
2019-09-29 18:35:37.000	4.943848	1.257629	.849609
2019-09-29 18:35:38.000	4.971924	1.266785	.856934
2019-09-29 18:35:39.000	4.982605	1.260376	.834656
2019-09-29 18:35:40.000	4.889221	1.269226	.867310
2019-09-29 18:35:41.000	4.856567	1.244812	.825195
2019-09-29 18:35:42.000	4.953308	1.267395	.841980
2019-09-29 18:35:43.000	4.907532	1.253052	.865173
2019-09-29 18:35:44.000	4.946594	1.275635	.849609
2019-09-29 18:35:45.000	4.892883	1.267090	.826721
2019-09-29 18:35:46.000	4.950256	1.272583	.823669
2019-09-29 18:35:47.000	4.858398	1.269226	.842590
2019-09-29 18:35:48.000	4.880981	1.251526	.855103
2019-09-29 18:35:49.000	4.898376	1.250000	.836487
2019-09-29 18:35:50.000	4.958496	1.259155	.816040
2019-09-29 18:35:51.000	4.904785	1.269531	.835571
2019-09-29 18:35:52.000	4.932251	1.256409	.818176
2019-09-29 18:35:53.000	4.898682	1.259766	.828247
2019-09-29 18:35:54.000	4.967041	1.270752	.843811
2019-09-29 18:35:55.000	4.994202	1.251526	.863037
2019-09-29 18:35:56.000	4.956665	1.274414	.846558
2019-09-29 18:35:57.000	4.978027	1.255798	.880737
2019-09-29 18:35:58.000	4.974976	1.272888	.841980
2019-09-29 18:35:59.000	4.958496	1.249084	.827332
2019-09-29 18:36:00.000	5.033264	1.231689	.833130
2019-09-29 18:36:01.000	4.964905	1.259155	.863648
2019-09-29 18:36:02.000	4.893799	1.266785	.844116
2019-09-29 18:36:03.000	4.938049	1.247864	.848694
2019-09-29 18:36:04.000	4.918823	1.242065	.852051
2019-09-29 18:36:05.000	4.978027	1.256104	.854797
2019-09-29 18:36:06.000	4.950256	1.266479	.852661
2019-09-29 18:36:07.000	4.904785	1.251831	.855713
2019-09-29 18:36:08.000	4.919434	1.271362	.869446
2019-09-29 18:36:09.000	4.988403	1.270752	.860291
2019-09-29 18:36:10.000	4.982300	1.276550	.876770
2019-09-29 18:36:11.000	5.003357	1.258545	.855408
2019-09-29 18:36:12.000	4.971313	1.269531	.843506
2019-09-29 18:36:13.000	4.979248	1.246338	.841065
2019-09-29 18:36:14.000	4.949036	1.252136	.834656
2019-09-29 18:36:15.000	4.933167	1.252136	.837402
2019-09-29 18:36:16.000	5.024109	1.245422	.842590
2019-09-29 18:36:17.000	4.998474	1.255798	.841675
2019-09-29 18:36:18.000	4.984741	1.276550	.852966
2019-09-29 18:36:19.000	5.008545	1.252441	.847168
2019-09-29 18:36:20.000	5.028381	1.254883	.856018
2019-09-29 18:36:21.000	5.030518	1.271057	.871277
2019-09-29 18:36:22.000	4.965820	1.287537	.846558
2019-09-29 18:36:23.000	4.986572	1.258545	.855103
2019-09-29 18:36:24.000	5.000610	1.272583	.871277
2019-09-29 18:36:25.000	4.924011	1.262817	.864258
2019-09-29 18:36:26.000	5.013428	1.266174	.844421
2019-09-29 18:36:27.000	5.007019	1.277466	.844116
2019-09-29 18:36:28.000	4.979858	1.276245	.852966
2019-09-29 18:36:29.000	4.966736	1.260376	.837708
2019-09-29 18:36:30.000	4.958801	1.264648	.850525
2019-09-29 18:36:31.000	4.957886	1.268616	.865784
2019-09-29 18:36:32.000	4.959717	1.250916	.862732
2019-09-29 18:36:33.000	4.970093	1.261902	.840759
2019-09-29 18:36:34.000	5.002747	1.278992	.841065
2019-09-29 18:36:35.000	4.965515	1.274414	.845947
2019-09-29 18:36:36.000	4.972534	1.254578	.844421
2019-09-29 18:36:37.000	5.059204	1.277161	.909729
2019-09-29 18:36:38.000	5.016785	1.253967	.854492
2019-09-29 18:36:39.000	4.963684	1.259155	.887451
2019-09-29 18:36:40.000	5.014038	1.268005	.855103
2019-09-29 18:36:41.000	5.053101	1.258850	.846558
2019-09-29 18:36:42.000	4.997253	1.260681	.853882
2019-09-29 18:36:43.000	4.973450	1.270142	.870056
2019-09-29 18:36:44.000	4.917603	1.261597	.852661
2019-09-29 18:36:45.000	4.952087	1.256409	.861206
2019-09-29 18:36:46.000	4.927063	1.271362	.851746
2019-09-29 18:36:47.000	5.008850	1.248474	.863953
2019-09-29 18:36:48.000	5.022278	1.238098	.845032
2019-09-29 18:36:49.000	4.985657	1.249084	.839233
2019-09-29 18:36:50.000	4.988403	1.252441	.841675
2019-09-29 18:36:51.000	4.940491	1.253662	.835266
2019-09-29 18:36:52.000	4.948730	1.254272	.833130
2019-09-29 18:36:53.000	4.901733	1.263733	.830078
2019-09-29 18:36:54.000	4.956970	1.261597	.872192
2019-09-29 18:36:55.000	5.020447	1.286926	.850830
2019-09-29 18:36:56.000	4.984131	1.274414	.836487
2019-09-29 18:36:57.000	5.003052	1.281738	.852661
2019-09-29 18:36:58.000	5.010986	1.246643	.877380
2019-09-29 18:36:59.000	4.925842	1.255798	.863953
2019-09-29 18:37:00.000	4.917603	1.259766	.852966
2019-09-29 18:37:01.000	4.946289	1.251831	.847778
2019-09-29 18:37:02.000	4.997253	1.260681	.887756
2019-09-29 18:37:03.000	5.021973	1.272583	.855103
2019-09-29 18:37:04.000	4.955750	1.271667	.882263
2019-09-29 18:37:05.000	4.949341	1.276245	.857239
2019-09-29 18:37:06.000	5.028076	1.251831	.853882
2019-09-29 18:37:07.000	4.914246	1.254578	.841065
2019-09-29 18:37:08.000	4.945679	1.267090	.835266
2019-09-29 18:37:09.000	5.044861	1.246643	.867920
2019-09-29 18:37:10.000	5.017700	1.233826	.867004
2019-09-29 18:37:11.000	4.961243	1.254272	.843811
2019-09-29 18:37:12.000	4.974060	1.243896	.841065
2019-09-29 18:37:13.000	4.944763	1.257935	.852051
2019-09-29 18:37:14.000	4.958191	1.239319	.871582
2019-09-29 18:37:15.000	4.967346	1.287537	.874939
2019-09-29 18:37:16.000	5.044250	1.252441	.865479
2019-09-29 18:37:17.000	4.964905	1.257629	.836487
2019-09-29 18:37:18.000	4.908447	1.257324	.848694
2019-09-29 18:37:19.000	4.903259	1.261597	.855408
2019-09-29 18:37:20.000	4.963684	1.252747	.854492
2019-09-29 18:37:21.000	4.889526	1.268921	.857849
2019-09-29 18:37:22.000	4.937439	1.265259	.837097
2019-09-29 18:37:23.000	4.945679	1.246643	.831604
2019-09-29 18:37:24.000	4.913330	1.251526	.863648
2019-09-29 18:37:25.000	4.879761	1.262207	.843201
2019-09-29 18:37:26.000	4.845276	1.238098	.848389
2019-09-29 18:37:27.000	4.806519	1.267090	.874939
2019-09-29 18:37:28.000	4.916687	1.269836	.844116
2019-09-29 18:37:29.000	4.888611	1.266479	.844727
2019-09-29 18:37:30.000	4.933167	1.271667	.862427
2019-09-29 18:37:31.000	4.891663	1.264648	.834045
2019-09-29 18:37:32.000	4.881592	1.275940	.855408
2019-09-29 18:37:33.000	4.898987	1.243896	.862732
2019-09-29 18:37:34.000	4.902649	1.264343	.847778
2019-09-29 18:37:35.000	4.928894	1.238403	.834961
2019-09-29 18:37:36.000	4.918518	1.238098	.848999
2019-09-29 18:37:37.000	4.874268	1.268616	.830383
2019-09-29 18:37:38.000	4.899902	1.229858	.836792
2019-09-29 18:37:39.000	4.867859	1.258240	.827637
2019-09-29 18:37:40.000	4.860535	1.260376	.852051
2019-09-29 18:37:41.000	4.878845	1.266174	.841980
2019-09-29 18:37:42.000	4.912109	1.265564	.851746
2019-09-29 18:37:43.000	5.152588	1.278076	.849915
2019-09-29 18:37:44.000	5.125732	1.258240	.836792
2019-09-29 18:37:45.000	4.984131	1.234131	.842896
2019-09-29 18:37:46.000	4.896545	1.246643	.872192
2019-09-29 18:37:47.000	4.880981	1.257019	.833435
2019-09-29 18:37:48.000	4.904175	1.255188	.856018
2019-09-29 18:37:49.000	4.851379	1.245422	.840149
2019-09-29 18:37:50.000	4.890442	1.261597	.846252
2019-09-29 18:37:51.000	4.943542	1.242371	.862427
2019-09-29 18:37:52.000	4.903564	1.263733	.855408
2019-09-29 18:37:53.000	4.881287	1.272278	.840454
2019-09-29 18:37:54.000	4.849243	1.246643	.834961
2019-09-29 18:37:55.000	4.909668	1.260071	.846863
2019-09-29 18:37:56.000	4.906616	1.260986	.846252
2019-09-29 18:37:57.000	4.915466	1.246643	.864563
2019-09-29 18:37:58.000	4.887390	1.252441	.827942
2019-09-29 18:37:59.000	4.886475	1.243591	.853577
2019-09-29 18:38:00.000	4.889221	1.239624	.847473
2019-09-29 18:38:01.000	4.855347	1.252136	.850525
2019-09-29 18:38:02.000	4.869080	1.257935	.834045
2019-09-29 18:38:03.000	4.862976	1.257019	.839233
2019-09-29 18:38:04.000	4.945679	1.251221	.856018
2019-09-29 18:38:05.000	4.916992	1.261292	.864868
2019-09-29 18:38:06.000	4.897461	1.270447	.834656
2019-09-29 18:38:07.000	4.864807	1.259155	.855103
2019-09-29 18:38:08.000	4.871216	1.253967	.870361
2019-09-29 18:38:09.000	4.917297	1.253662	.859985
2019-09-29 18:38:10.000	4.830322	1.250916	.844727
2019-09-29 18:38:11.000	4.875488	1.259155	.834961
2019-09-29 18:38:12.000	4.849548	1.257019	.848999
2019-09-29 18:38:13.000	4.922485	1.238708	.841370
2019-09-29 18:38:14.000	4.898071	1.236877	.852051
2019-09-29 18:38:15.000	4.869995	1.246948	.846558
2019-09-29 18:38:16.000	4.836426	1.231689	.860901
2019-09-29 18:38:17.000	4.871216	1.256409	.854797
2019-09-29 18:38:18.000	4.862671	1.255188	.839539
2019-09-29 18:38:19.000	4.863892	1.255493	.828857
2019-09-29 18:38:20.000	4.843140	1.246338	.838318
2019-09-29 18:38:21.000	4.865112	1.280518	.857544
2019-09-29 18:38:22.000	4.810791	1.293335	.869141
2019-09-29 18:38:23.000	4.837036	1.276855	.853882
2019-09-29 18:38:24.000	4.865112	1.251221	.850525
2019-09-29 18:38:25.000	4.828186	1.243286	.843811
2019-09-29 18:38:26.000	4.812927	1.260376	.833435
2019-09-29 18:38:27.000	4.891357	1.272888	.859375
2019-09-29 18:38:28.000	4.887390	1.256409	.817566
2019-09-29 18:38:29.000	4.898987	1.249695	.808106
2019-09-29 18:38:30.000	4.910583	1.218262	.838318
2019-09-29 18:38:31.000	4.911194	1.251831	.862732
2019-09-29 18:38:32.000	4.919128	1.218567	.836487
2019-09-29 18:38:33.000	4.915161	1.232605	.859985
2019-09-29 18:38:34.000	4.858704	1.261597	.851440
2019-09-29 18:38:35.000	4.909363	1.250000	.847168
2019-09-29 18:38:36.000	4.898682	1.247253	.830383
2019-09-29 18:38:37.000	4.861450	1.260986	.861206
2019-09-29 18:38:38.000	4.843140	1.242371	.842285
2019-09-29 18:38:39.000	4.877930	1.255493	.827942
2019-09-29 18:38:40.000	4.835510	1.266174	.834351
2019-09-29 18:38:41.000	4.894409	1.252747	.857239
2019-09-29 18:38:42.000	4.902344	1.257935	.843811
2019-09-29 18:38:43.000	4.864807	1.271057	.867615
2019-09-29 18:38:44.000	4.869385	1.289978	.841675
2019-09-29 18:38:45.000	4.820557	1.266785	.856018
2019-09-29 18:38:46.000	4.894104	1.270142	.835877
2019-09-29 18:38:47.000	4.907837	1.234131	.845642
2019-09-29 18:38:48.000	4.870911	1.255798	.842896
2019-09-29 18:38:49.000	4.854736	1.239319	.833435
2019-09-29 18:38:50.000	4.818726	1.245117	.815735
2019-09-29 18:38:51.000	4.851685	1.262817	.839539
2019-09-29 18:38:52.000	4.939880	1.257629	.850525
2019-09-29 18:38:53.000	4.856262	1.259460	.870972
2019-09-29 18:38:54.000	4.874573	1.246338	.851746
2019-09-29 18:38:55.000	4.841919	1.246338	.850525
2019-09-29 18:38:56.000	4.897766	1.261902	.848694
2019-09-29 18:38:57.000	4.820862	1.243286	.841370
2019-09-29 18:38:58.000	4.873047	1.262512	.857544
2019-09-29 18:38:59.000	4.848328	1.236877	.871887
2019-09-29 18:39:00.000	4.876099	1.256104	.846252
2019-09-29 18:39:01.000	4.864197	1.248779	.857239
2019-09-29 18:39:02.000	4.839783	1.271667	.853272
2019-09-29 18:39:03.000	4.798279	1.254578	.855713
2019-09-29 18:39:04.000	4.852905	1.243591	.869751
2019-09-29 18:39:05.000	4.826355	1.224670	.869751
2019-09-29 18:39:06.000	4.826965	1.231384	.847778
2019-09-29 18:39:07.000	4.802246	1.255798	.851135
2019-09-29 18:39:08.000	4.845886	1.248169	.850830
2019-09-29 18:39:09.000	4.815063	1.269531	.839844
2019-09-29 18:39:10.000	4.801636	1.241150	.841675
2019-09-29 18:39:11.000	4.809265	1.235962	.824585
2019-09-29 18:39:12.000	4.775696	1.225586	.858460
2019-09-29 18:39:13.000	4.821167	1.242676	.865173
2019-09-29 18:39:14.000	4.795227	1.227417	.825195
2019-09-29 18:39:15.000	4.793091	1.246033	.836792
2019-09-29 18:39:16.000	4.746399	1.233826	.840149
2019-09-29 18:39:17.000	4.731140	1.223755	.827026
2019-09-29 18:39:18.000	4.696655	1.238708	.831604
2019-09-29 18:39:19.000	4.734802	1.232300	.820618
2019-09-29 18:39:20.000	4.695129	1.263123	.833435
2019-09-29 18:39:21.000	4.715271	1.220093	.852356
2019-09-29 18:39:22.000	4.729614	1.195679	.837402
2019-09-29 18:39:23.000	4.711304	1.231079	.823364
2019-09-29 18:39:24.000	4.696655	1.219482	.828857
2019-09-29 18:39:25.000	4.647217	1.247559	.829773
2019-09-29 18:39:26.000	4.598999	1.237183	.818176
2019-09-29 18:39:27.000	4.637756	1.225891	.824585
2019-09-29 18:39:28.000	4.607239	1.208496	.828247
2019-09-29 18:39:29.000	4.596252	1.220703	.827026
2019-09-29 18:39:30.000	4.606628	1.231384	.823669
2019-09-29 18:39:31.000	4.595032	1.227112	.827026
2019-09-29 18:39:32.000	4.606018	1.226807	.821533
2019-09-29 18:39:33.000	4.562988	1.225891	.813599
2019-09-29 18:39:34.000	4.523010	1.228943	.823669
2019-09-29 18:39:35.000	4.520264	1.220093	.805664
2019-09-29 18:39:36.000	4.572754	1.211853	.828247
2019-09-29 18:39:37.000	4.561157	1.223755	.821838
2019-09-29 18:39:38.000	4.560852	1.224060	.830383
2019-09-29 18:39:39.000	4.513855	1.213989	.830078
2019-09-29 18:39:40.000	4.577637	1.236572	.831604
2019-09-29 18:39:41.000	4.547424	1.235352	.840454
2019-09-29 18:39:42.000	4.583740	1.235657	.855408
2019-09-29 18:39:43.000	4.618225	1.216736	.836487
2019-09-29 18:39:44.000	4.627991	1.219482	.833740
2019-09-29 18:39:45.000	4.633484	1.221313	.828857
2019-09-29 18:39:46.000	4.615479	1.221008	.842285
2019-09-29 18:39:47.000	4.570923	1.224670	.827942
2019-09-29 18:39:48.000	4.555664	1.231079	.837708
2019-09-29 18:39:49.000	4.587097	1.266479	.825195
2019-09-29 18:39:50.000	4.620056	1.228333	.831909
2019-09-29 18:39:51.000	4.598694	1.234436	.808716
2019-09-29 18:39:52.000	4.650574	1.238098	.851135
2019-09-29 18:39:53.000	4.633789	1.241150	.842285
2019-09-29 18:39:54.000	4.623413	1.239624	.845947
2019-09-29 18:39:55.000	4.640808	1.243896	.853882
2019-09-29 18:39:56.000	4.577637	1.231384	.852966
2019-09-29 18:39:57.000	4.620056	1.246948	.846252
2019-09-29 18:39:58.000	4.639893	1.224060	.842896
2019-09-29 18:39:59.000	4.660034	1.226807	.837402
2019-09-29 18:40:00.000	4.613037	1.232910	.845337
2019-09-29 18:40:01.000	4.644775	1.240540	.851135
2019-09-29 18:40:02.000	4.694519	1.253967	.831604
2019-09-29 18:40:03.000	4.608459	1.258850	.820923
2019-09-29 18:40:04.000	4.689026	1.248474	.827637
2019-09-29 18:40:05.000	4.687805	1.235657	.809631
2019-09-29 18:40:06.000	4.723511	1.235352	.834045
2019-09-29 18:40:07.000	4.703369	1.228333	.820923
2019-09-29 18:40:08.000	4.708252	1.232300	.841370
2019-09-29 18:40:09.000	4.726868	1.228027	.833435
2019-09-29 18:40:10.000	4.744873	1.213684	.852051
2019-09-29 18:40:11.000	4.700317	1.242065	.837708
2019-09-29 18:40:12.000	4.736328	1.242371	.841675
2019-09-29 18:40:13.000	4.708557	1.249390	.831909
2019-09-29 18:40:14.000	4.681702	1.251831	.837708
2019-09-29 18:40:15.000	4.681702	1.256104	.872498
2019-09-29 18:40:16.000	4.717102	1.230774	.844727
2019-09-29 18:40:17.000	4.703979	1.233521	.835877
2019-09-29 18:40:18.000	4.689941	1.245422	.833130
2019-09-29 18:40:19.000	4.723816	1.215820	.836487
2019-09-29 18:40:20.000	4.706421	1.250610	.850525
2019-09-29 18:40:21.000	4.664307	1.249390	.831909
2019-09-29 18:40:22.000	4.657898	1.233521	.835266
2019-09-29 18:40:23.000	4.721069	1.246033	.846863
2019-09-29 18:40:24.000	4.650574	1.248474	.837402
2019-09-29 18:40:25.000	4.696655	1.253662	.852966
2019-09-29 18:40:26.000	4.723511	1.257629	.844116
2019-09-29 18:40:27.000	4.729919	1.261597	.822449
2019-09-29 18:40:28.000	4.691162	1.263733	.837708
2019-09-29 18:40:29.000	4.747009	1.253967	.861816
2019-09-29 18:40:30.000	4.744873	1.239014	.835571
2019-09-29 18:40:31.000	4.683228	1.241760	.843506
2019-09-29 18:40:32.000	4.709778	1.271667	.842285
2019-09-29 18:40:33.000	4.676208	1.265564	.848084
2019-09-29 18:40:34.000	4.744568	1.257629	.818481
2019-09-29 18:40:35.000	4.790039	1.252747	.822754
2019-09-29 18:40:36.000	4.743652	1.256714	.840454
2019-09-29 18:40:37.000	4.786072	1.259155	.847473
2019-09-29 18:40:38.000	4.768677	1.240540	.833740
2019-09-29 18:40:39.000	4.790344	1.245728	.856018
2019-09-29 18:40:40.000	4.772339	1.251831	.838318
2019-09-29 18:40:41.000	4.721069	1.269836	.823364
2019-09-29 18:40:42.000	4.767456	1.261292	.840759
2019-09-29 18:40:43.000	4.781799	1.254578	.833435
2019-09-29 18:40:44.000	4.777527	1.265869	.851746
2019-09-29 18:40:45.000	4.835510	1.246338	.847168
2019-09-29 18:40:46.000	4.838562	1.235352	.836487
2019-09-29 18:40:47.000	4.801331	1.242981	.823975
2019-09-29 18:40:48.000	4.821167	1.247559	.846558
2019-09-29 18:40:49.000	4.837341	1.258850	.870056
2019-09-29 18:40:50.000	4.833679	1.252136	.865173
2019-09-29 18:40:51.000	4.808350	1.260986	.849609
2019-09-29 18:40:52.000	4.806519	1.238403	.854492
2019-09-29 18:40:53.000	4.833984	1.242065	.858765
2019-09-29 18:40:54.000	4.805298	1.244507	.861511
2019-09-29 18:40:55.000	4.845886	1.242676	.865479
2019-09-29 18:40:56.000	4.839478	1.250305	.852966
2019-09-29 18:40:57.000	4.808960	1.254578	.849915
2019-09-29 18:40:58.000	4.787903	1.246338	.846558
2019-09-29 18:40:59.000	4.818726	1.266174	.851746
2019-09-29 18:41:00.000	4.821777	1.252136	.847473
2019-09-29 18:41:01.000	4.822083	1.263733	.847168
2019-09-29 18:41:02.000	4.838562	1.255493	.836792
2019-09-29 18:41:03.000	4.828796	1.240540	.841675
2019-09-29 18:41:04.000	4.844055	1.247253	.830994
2019-09-29 18:41:05.000	4.837646	1.252747	.853882
2019-09-29 18:41:06.000	4.805908	1.266479	.870056
2019-09-29 18:41:07.001	4.792480	1.254883	.828247
2019-09-29 18:41:08.000	4.748840	1.251221	.852661
2019-09-29 18:41:09.000	4.822693	1.259460	.845337
2019-09-29 18:41:10.000	4.856567	1.231079	.846252
2019-09-29 18:41:11.000	4.824219	1.250610	.862427
2019-09-29 18:41:12.000	4.846191	1.251831	.853882
2019-09-29 18:41:13.000	4.790344	1.249695	.845032
2019-09-29 18:41:14.000	4.847717	1.258545	.849915
2019-09-29 18:41:15.000	4.808350	1.269531	.864258
2019-09-29 18:41:16.000	4.813843	1.218567	.874634
2019-09-29 18:41:17.000	4.776001	1.257629	.867615
2019-09-29 18:41:18.000	4.810181	1.260986	.848084
2019-09-29 18:41:19.000	4.873047	1.252441	.844116
2019-09-29 18:41:20.000	4.804993	1.238098	.836182
2019-09-29 18:41:21.000	4.806824	1.255188	.857544
2019-09-29 18:41:22.000	4.773254	1.248474	.839844
2019-09-29 18:41:23.000	4.855042	1.243591	.849609
2019-09-29 18:41:24.000	4.785767	1.239014	.825501
2019-09-29 18:41:25.000	4.815674	1.256104	.845947
2019-09-29 18:41:26.000	4.821472	1.244812	.856628
2019-09-29 18:41:27.000	4.821472	1.242981	.844116
2019-09-29 18:41:28.000	4.776306	1.256714	.865173
2019-09-29 18:41:29.000	4.783630	1.268921	.847168
2019-09-29 18:41:30.000	4.825745	1.252747	.850525
2019-09-29 18:41:31.000	4.840698	1.263123	.852966
2019-09-29 18:41:32.000	4.840088	1.260681	.842285
2019-09-29 18:41:33.000	4.843445	1.265564	.828857
2019-09-29 18:41:34.000	4.838562	1.248779	.850525
2019-09-29 18:41:35.000	4.864502	1.264343	.867920
2019-09-29 18:41:36.000	4.881592	1.273804	.830383
2019-09-29 18:41:37.000	4.885254	1.251221	.824890
2019-09-29 18:41:38.000	4.893799	1.231384	.833130
2019-09-29 18:41:39.000	4.885254	1.220093	.843201
2019-09-29 18:41:40.000	4.854431	1.252747	.862732
2019-09-29 18:41:41.000	4.866638	1.257324	.861511
2019-09-29 18:41:42.000	4.823608	1.231689	.840454
2019-09-29 18:41:43.000	4.874268	1.255188	.874023
2019-09-29 18:41:44.000	4.795532	1.253052	.853272
2019-09-29 18:41:45.000	4.875183	1.253052	.841370
2019-09-29 18:41:46.000	4.945068	1.276550	.836792
2019-09-29 18:41:47.000	4.883118	1.257324	.819397
2019-09-29 18:41:48.000	4.873047	1.248474	.842590
2019-09-29 18:41:49.000	4.882202	1.266479	.850220
2019-09-29 18:41:50.000	4.900818	1.244812	.840149
2019-09-29 18:41:51.000	4.865417	1.255188	.828247
2019-09-29 18:41:52.000	4.917908	1.253967	.832214
2019-09-29 18:41:53.000	4.877625	1.266479	.837708
2019-09-29 18:41:54.000	4.899292	1.225281	.856018
2019-09-29 18:41:55.000	4.853516	1.232605	.852661
2019-09-29 18:41:56.000	4.900818	1.231079	.831909
2019-09-29 18:41:57.000	4.938049	1.225586	.871277
2019-09-29 18:41:58.000	4.941711	1.245117	.834351
2019-09-29 18:41:59.000	4.920044	1.231079	.860901
2019-09-29 18:42:00.000	4.936523	1.247559	.843201
2019-09-29 18:42:01.000	4.837646	1.244507	.859680
2019-09-29 18:42:02.000	4.936523	1.239319	.886536
2019-09-29 18:42:03.000	4.879761	1.258850	.850830
2019-09-29 18:42:04.000	4.861755	1.252136	.864563
2019-09-29 18:42:05.000	4.861145	1.267395	.835571
2019-09-29 18:42:06.000	4.864197	1.252441	.845032
2019-09-29 18:42:07.000	4.884338	1.261902	.843201
2019-09-29 18:42:08.000	4.984436	1.240234	.850220
2019-09-29 18:42:09.000	4.990234	1.237488	.844421
2019-09-29 18:42:10.000	4.871521	1.238403	.849609
2019-09-29 18:42:11.000	4.876404	1.245422	.818787
2019-09-29 18:42:12.000	4.904785	1.251221	.867310
2019-09-29 18:42:13.000	4.891052	1.248169	.855103
2019-09-29 18:42:14.000	4.870911	1.240540	.824585
2019-09-29 18:42:15.000	4.869080	1.264038	.844116
2019-09-29 18:42:16.000	4.917297	1.234436	.826721
2019-09-29 18:42:17.000	4.925842	1.253052	.828247
2019-09-29 18:42:18.000	4.937134	1.236267	.852356
2019-09-29 18:42:19.000	4.862061	1.253357	.832825
2019-09-29 18:42:20.000	4.948730	1.253052	.866394
2019-09-29 18:42:21.000	4.889221	1.234131	.833435
2019-09-29 18:42:22.000	4.826355	1.233215	.837402
2019-09-29 18:42:23.000	4.855042	1.242676	.859375
2019-09-29 18:42:24.000	4.912109	1.233521	.855713
2019-09-29 18:42:25.000	4.911194	1.231995	.847168
2019-09-29 18:42:26.000	4.891968	1.252441	.851746
2019-09-29 18:42:27.000	4.941711	1.233521	.852661
2019-09-29 18:42:28.000	4.990845	1.264954	.840149
2019-09-29 18:42:29.000	4.984131	1.232300	.836487
2019-09-29 18:42:30.000	5.013123	1.250610	.853272
2019-09-29 18:42:31.000	4.983521	1.260071	.866699
2019-09-29 18:42:32.000	4.878235	1.244202	.866089
2019-09-29 18:42:33.000	4.915771	1.246033	.868835
2019-09-29 18:42:34.000	4.838867	1.241760	.849609
2019-09-29 18:42:35.000	4.884033	1.236267	.861816
2019-09-29 18:42:36.000	4.884644	1.263733	.867004
2019-09-29 18:42:37.000	4.883728	1.269226	.843201
2019-09-29 18:42:38.000	4.837341	1.254883	.852966
2019-09-29 18:42:39.000	4.843140	1.258850	.855713
2019-09-29 18:42:40.000	4.877014	1.266479	.847778
2019-09-29 18:42:41.000	4.882202	1.243591	.860901
2019-09-29 18:42:42.000	4.847717	1.263428	.848084
2019-09-29 18:42:43.000	4.837036	1.249084	.847778
2019-09-29 18:42:44.000	4.742737	1.247253	.856628
2019-09-29 18:42:45.000	4.773865	1.241455	.846558
2019-09-29 18:42:46.000	4.760437	1.243591	.843811
2019-09-29 18:42:47.000	4.739990	1.243286	.845337
2019-09-29 18:42:48.000	4.734497	1.253662	.864258
2019-09-29 18:42:49.000	4.784851	1.246033	.844421
2019-09-29 18:42:50.000	4.748230	1.244202	.832520
2019-09-29 18:42:51.000	4.725037	1.251221	.855408
2019-09-29 18:42:52.000	4.821167	1.231995	.850220
2019-09-29 18:42:53.000	4.756775	1.272583	.866394
2019-09-29 18:42:54.000	4.741516	1.257629	.850525
2019-09-29 18:42:55.000	4.743652	1.256714	.885620
2019-09-29 18:42:56.000	4.797668	1.262207	.850220
2019-09-29 18:42:57.000	4.758911	1.247559	.853882
2019-09-29 18:42:58.000	4.846802	1.250000	.838318
2019-09-29 18:42:59.000	4.800720	1.264954	.864868
2019-09-29 18:43:00.000	4.732056	1.264343	.867920
2019-09-29 18:43:01.000	4.831238	1.239014	.856018
2019-09-29 18:43:02.000	4.862976	1.241455	.867920
2019-09-29 18:43:03.000	4.789124	1.262817	.869446
2019-09-29 18:43:04.000	4.784546	1.252747	.859985
2019-09-29 18:43:05.000	4.846802	1.249390	.852966
2019-09-29 18:43:06.000	4.821472	1.260071	.832520
2019-09-29 18:43:07.000	4.857788	1.261902	.865784
2019-09-29 18:43:08.000	4.848633	1.266174	.830078
2019-09-29 18:43:09.000	4.814453	1.254272	.829468
2019-09-29 18:43:10.000	4.848022	1.246338	.836182
2019-09-29 18:43:11.000	4.817505	1.251831	.837402
2019-09-29 18:43:12.000	4.784241	1.260376	.855103
2019-09-29 18:43:13.000	4.836426	1.238403	.870361
2019-09-29 18:43:14.000	4.821167	1.224976	.837708
2019-09-29 18:43:15.000	4.841003	1.244507	.848694
2019-09-29 18:43:16.000	4.861755	1.255188	.854797
2019-09-29 18:43:17.000	4.837952	1.247864	.847778
2019-09-29 18:43:18.000	4.810181	1.215515	.840759
2019-09-29 18:43:19.000	4.800110	1.251526	.841675
2019-09-29 18:43:20.000	4.777527	1.241760	.842896
2019-09-29 18:43:21.000	4.855347	1.232910	.840149
2019-09-29 18:43:22.000	4.846191	1.256714	.825195
2019-09-29 18:43:23.000	4.852905	1.241455	.849304
2019-09-29 18:43:24.000	4.879150	1.252441	.862732
2019-09-29 18:43:25.000	4.860229	1.256409	.837097
2019-09-29 18:43:26.000	4.852905	1.235962	.845337
2019-09-29 18:43:27.000	4.881592	1.240540	.864868
2019-09-29 18:43:28.000	4.791565	1.236877	.845642
2019-09-29 18:43:29.000	4.868774	1.227417	.839233
2019-09-29 18:43:30.000	4.920044	1.259155	.830994
2019-09-29 18:43:31.000	4.902039	1.262817	.859375
2019-09-29 18:43:32.000	4.821777	1.238098	.839233
2019-09-29 18:43:33.000	4.772034	1.266785	.834351
2019-09-29 18:43:34.000	4.867554	1.234131	.847778
2019-09-29 18:43:35.000	4.857178	1.256714	.853577
2019-09-29 18:43:36.000	4.863281	1.243286	.853577
2019-09-29 18:43:37.000	4.858398	1.245728	.843201
2019-09-29 18:43:38.000	4.899902	1.250000	.828552
2019-09-29 18:43:39.000	4.892578	1.256409	.823364
2019-09-29 18:43:40.000	4.923706	1.248779	.842285
2019-09-29 18:43:41.000	4.903870	1.258240	.848694
2019-09-29 18:43:42.000	4.906921	1.252441	.854187
2019-09-29 18:43:43.000	4.911499	1.250916	.846558
2019-09-29 18:43:44.000	4.862061	1.226196	.811768
2019-09-29 18:43:45.000	4.832458	1.256104	.848389
2019-09-29 18:43:46.000	4.870911	1.259766	.852661
2019-09-29 18:43:47.000	4.934998	1.232605	.855713
2019-09-29 18:43:48.000	4.888000	1.224365	.844116
2019-09-29 18:43:49.000	4.902344	1.235657	.855103
2019-09-29 18:43:50.000	4.860535	1.227722	.837708
2019-09-29 18:43:51.000	4.870300	1.238098	.839844
2019-09-29 18:43:52.000	4.873962	1.264343	.848084
2019-09-29 18:43:53.000	4.859314	1.239014	.843201
2019-09-29 18:43:54.000	4.864197	1.229858	.838928
2019-09-29 18:43:55.000	4.830322	1.235657	.866699
2019-09-29 18:43:56.000	4.818115	1.268921	.838013
2019-09-29 18:43:57.000	4.879456	1.254883	.829468
2019-09-29 18:43:58.000	4.905396	1.269531	.844727
2019-09-29 18:43:59.000	4.813232	1.233826	.834351
2019-09-29 18:44:00.000	4.919128	1.223145	.867310
2019-09-29 18:44:01.000	4.926758	1.248779	.865784
2019-09-29 18:44:02.000	4.927673	1.240234	.854797
2019-09-29 18:44:03.000	4.920349	1.271667	.859375
2019-09-29 18:44:04.000	4.992065	1.261597	.842896
2019-09-29 18:44:05.000	4.943848	1.253967	.827637
2019-09-29 18:44:06.000	4.972534	1.257935	.884094
2019-09-29 18:44:07.000	4.967041	1.269226	.856018
2019-09-29 18:44:08.000	4.961853	1.258545	.827026
2019-09-29 18:44:09.000	4.893188	1.275635	.838623
2019-09-29 18:44:10.000	4.898071	1.257935	.849609
2019-09-29 18:44:11.000	4.950256	1.244202	.842896
2019-09-29 18:44:12.000	4.973755	1.253662	.861511
2019-09-29 18:44:13.000	4.909973	1.256409	.836487
2019-09-29 18:44:14.000	4.906006	1.237183	.824585
2019-09-29 18:44:15.000	4.914551	1.286011	.846252
2019-09-29 18:44:16.000	4.961853	1.251221	.849915
2019-09-29 18:44:17.000	4.954834	1.268311	.848084
2019-09-29 18:44:18.000	4.956665	1.246338	.858765
2019-09-29 18:44:19.000	4.934387	1.246643	.823669
2019-09-29 18:44:20.000	4.918823	1.253052	.841675
2019-09-29 18:44:21.000	4.984741	1.252747	.851440
2019-09-29 18:44:22.000	4.952393	1.252136	.865784
2019-09-29 18:44:23.000	4.973450	1.255493	.841370
2019-09-29 18:44:24.000	4.984436	1.246338	.848084
2019-09-29 18:44:25.000	4.869690	1.239319	.848389
2019-09-29 18:44:26.000	4.906616	1.255188	.855713
2019-09-29 18:44:27.000	4.996338	1.245728	.846863
2019-09-29 18:44:28.000	4.969788	1.261902	.837402
2019-09-29 18:44:29.000	4.989624	1.257324	.848999
2019-09-29 18:44:30.000	4.960632	1.265259	.861816
2019-09-29 18:44:31.000	4.977722	1.260376	.843506
2019-09-29 18:44:32.000	5.027161	1.262512	.849609
2019-09-29 18:44:33.000	4.959106	1.261292	.837708
2019-09-29 18:44:34.000	5.046082	1.231079	.856628
2019-09-29 18:44:35.000	4.989319	1.247559	.845337
2019-09-29 18:44:36.000	4.996033	1.249390	.843201
2019-09-29 18:44:37.000	5.015564	1.263428	.856934
2019-09-29 18:44:38.000	5.012817	1.278992	.824280
2019-09-29 18:44:39.000	4.987488	1.275024	.846252
2019-09-29 18:44:40.000	4.987793	1.252441	.841675
2019-09-29 18:44:41.000	5.015869	1.273804	.839844
2019-09-29 18:44:42.000	4.959412	1.265259	.849915
2019-09-29 18:44:43.000	5.003052	1.256409	.838623
2019-09-29 18:44:44.000	5.000916	1.250000	.867920
2019-09-29 18:44:45.000	4.965515	1.256409	.832520
2019-09-29 18:44:46.000	5.076599	1.242981	.845947
2019-09-29 18:44:47.000	5.031738	1.265259	.839844
2019-09-29 18:44:48.000	5.014038	1.254883	.852661
2019-09-29 18:44:49.000	5.048828	1.266174	.840149
2019-09-29 18:44:50.000	4.995422	1.264343	.860291
2019-09-29 18:44:51.000	5.016785	1.268311	.845032
2019-09-29 18:44:52.000	4.992371	1.264648	.840149
2019-09-29 18:44:53.000	4.978333	1.279602	.841065
2019-09-29 18:44:54.000	5.056152	1.279602	.858765
2019-09-29 18:44:55.000	5.067749	1.237183	.866089
2019-09-29 18:44:56.000	5.092468	1.243896	.858154
2019-09-29 18:44:57.000	5.093384	1.254883	.867310
2019-09-29 18:44:58.000	5.029907	1.277771	.831299
2019-09-29 18:44:59.000	5.018005	1.275024	.841370
2019-09-29 18:45:00.000	4.996948	1.265869	.857544
2019-09-29 18:45:01.000	5.013428	1.259155	.876160
2019-09-29 18:45:02.000	4.996948	1.249084	.881043
2019-09-29 18:45:03.000	5.075073	1.264648	.864258
2019-09-29 18:45:04.000	5.010071	1.253052	.884399
2019-09-29 18:45:05.000	5.057068	1.263123	.872498
2019-09-29 18:45:06.000	5.022583	1.269836	.880737
2019-09-29 18:45:07.000	4.970703	1.240845	.867310
2019-09-29 18:45:08.000	5.032654	1.268311	.848694
2019-09-29 18:45:09.000	4.956665	1.262207	.859375
2019-09-29 18:45:10.000	5.026550	1.258850	.858154
2019-09-29 18:45:11.000	5.021973	1.254578	.857849
2019-09-29 18:45:12.000	5.014343	1.272888	.856628
2019-09-29 18:45:13.000	5.007629	1.277161	.843506
2019-09-29 18:45:14.000	4.961243	1.267700	.859375
2019-09-29 18:45:15.000	4.992371	1.266479	.873718
2019-09-29 18:45:16.000	4.996643	1.262817	.853577
2019-09-29 18:45:17.000	4.978638	1.256714	.875549
2019-09-29 18:45:18.000	4.996643	1.259155	.858154
2019-09-29 18:45:19.000	5.077209	1.272888	.853882
2019-09-29 18:45:20.000	5.089722	1.275635	.872192
2019-09-29 18:45:21.000	5.050659	1.286316	.864868
2019-09-29 18:45:22.000	5.011292	1.274414	.871582
2019-09-29 18:45:23.000	5.006104	1.248779	.838623
2019-09-29 18:45:24.000	4.984131	1.238098	.850220
2019-09-29 18:45:25.000	5.064087	1.251221	.870361
2019-09-29 18:45:26.000	5.041199	1.261292	.835266
2019-09-29 18:45:27.000	5.047913	1.257324	.848694
2019-09-29 18:45:28.000	5.036926	1.248474	.854797
2019-09-29 18:45:29.000	5.036926	1.254272	.851746
2019-09-29 18:45:30.000	5.042419	1.258850	.851135
2019-09-29 18:45:31.000	5.051575	1.266785	.850525
2019-09-29 18:45:32.000	5.090332	1.259155	.842285
2019-09-29 18:45:33.000	5.070801	1.260376	.850220
2019-09-29 18:45:34.000	5.023499	1.261292	.858765
2019-09-29 18:45:35.000	5.113220	1.253967	.866394
2019-09-29 18:45:36.000	5.062866	1.264038	.872192
2019-09-29 18:45:37.000	5.007324	1.263123	.841065
2019-09-29 18:45:38.000	5.098267	1.266174	.836792
2019-09-29 18:45:39.000	5.102234	1.247864	.853272
2019-09-29 18:45:40.000	5.064392	1.245728	.840759
2019-09-29 18:45:41.000	5.113831	1.274109	.853272
2019-09-29 18:45:42.000	5.251770	1.238098	.851440
2019-09-29 18:45:43.000	5.810547	1.253357	.872192
2019-09-29 18:45:44.000	5.621948	1.260681	.849304
2019-09-29 18:45:45.000	6.767883	1.258240	.862122
2019-09-29 18:45:46.000	6.903076	1.251221	.860291
2019-09-29 18:45:47.000	5.994263	1.252441	.851135
2019-09-29 18:45:48.000	5.628967	1.265869	.823669
2019-09-29 18:45:49.000	5.256042	1.251831	.813599
2019-09-29 18:45:50.000	5.131531	1.257629	.823364
2019-09-29 18:45:51.000	5.108032	1.253662	.861206
2019-09-29 18:45:52.000	5.063782	1.246643	.835266
2019-09-29 18:45:53.000	5.077209	1.246033	.848084
2019-09-29 18:45:54.000	5.061646	1.233826	.855713
2019-09-29 18:45:55.000	5.021973	1.236572	.859070
2019-09-29 18:45:56.000	4.996338	1.242371	.833130
2019-09-29 18:45:57.000	5.040894	1.253052	.857239
2019-09-29 18:45:58.000	5.041504	1.250916	.846558
2019-09-29 18:45:59.000	5.083008	1.243286	.841065
2019-09-29 18:46:00.000	5.018921	1.256714	.851135
2019-09-29 18:46:01.000	5.024109	1.247559	.859680
2019-09-29 18:46:02.000	5.017700	1.254578	.848694
2019-09-29 18:46:03.000	4.954834	1.245728	.837402
2019-09-29 18:46:04.000	5.046387	1.234741	.823059
2019-09-29 18:46:05.000	5.028076	1.238403	.820313
2019-09-29 18:46:06.000	5.067749	1.224670	.863342
2019-09-29 18:46:07.000	5.018616	1.258850	.822449
2019-09-29 18:46:08.000	4.972839	1.246033	.851746
2019-09-29 18:46:09.000	4.959412	1.249695	.817871
2019-09-29 18:46:10.000	5.048828	1.238403	.826416
2019-09-29 18:46:11.000	5.040283	1.246033	.842590
2019-09-29 18:46:12.000	5.017090	1.238708	.842896
2019-09-29 18:46:13.000	5.032349	1.260071	.844116
2019-09-29 18:46:14.000	5.017395	1.246033	.869446
2019-09-29 18:46:15.000	5.017395	1.251221	.861511
2019-09-29 18:46:16.000	5.042114	1.241150	.833130
2019-09-29 18:46:17.000	5.020142	1.246948	.846863
2019-09-29 18:46:18.000	5.011292	1.257935	.856018
2019-09-29 18:46:19.000	5.018616	1.254883	.846252
2019-09-29 18:46:20.000	5.060730	1.240845	.844116
2019-09-29 18:46:21.000	5.010986	1.251221	.846252
2019-09-29 18:46:22.000	5.034485	1.224670	.845947
2019-09-29 18:46:23.000	4.992065	1.239014	.846252
2019-09-29 18:46:24.000	5.001526	1.223145	.867310
2019-09-29 18:46:25.000	4.987793	1.243896	.863037
2019-09-29 18:46:26.000	5.129700	1.265869	.840759
2019-09-29 18:46:27.000	5.037842	1.259460	.862732
2019-09-29 18:46:28.000	4.953308	1.252136	.842590
2019-09-29 18:46:29.000	4.967041	1.242371	.838318
2019-09-29 18:46:30.000	5.031738	1.246643	.851746
2019-09-29 18:46:31.000	5.015564	1.258850	.854492
2019-09-29 18:46:32.000	5.003357	1.263733	.857239
2019-09-29 18:46:33.000	4.985352	1.250916	.837708
2019-09-29 18:46:34.000	4.955750	1.271057	.851440
2019-09-29 18:46:35.000	4.941406	1.247253	.842896
2019-09-29 18:46:36.000	4.919434	1.235657	.860901
2019-09-29 18:46:37.000	4.939880	1.234436	.859375
2019-09-29 18:46:38.000	4.978943	1.252747	.831909
2019-09-29 18:46:39.000	4.994812	1.251831	.855408
2019-09-29 18:46:40.000	4.938049	1.256104	.845032
2019-09-29 18:46:41.000	4.889832	1.260681	.837402
2019-09-29 18:46:42.000	4.935608	1.266174	.828247
2019-09-29 18:46:43.000	4.939880	1.233521	.834961
2019-09-29 18:46:44.000	4.876709	1.231079	.841370
2019-09-29 18:46:45.000	4.908142	1.270752	.848084
2019-09-29 18:46:46.000	4.844971	1.249695	.867004
2019-09-29 18:46:47.000	4.920044	1.233521	.867310
2019-09-29 18:46:48.000	4.968262	1.259460	.883179
2019-09-29 18:46:49.000	5.023804	1.252136	.883789
2019-09-29 18:46:50.000	5.023499	1.247253	.863037
2019-09-29 18:46:51.000	4.936523	1.274414	.862732
2019-09-29 18:46:52.000	4.970093	1.259460	.880127
2019-09-29 18:46:53.000	5.013733	1.264648	.848084
2019-09-29 18:46:54.000	5.119629	1.259766	.843811
2019-09-29 18:46:55.000	5.022583	1.274109	.839539
2019-09-29 18:46:56.000	5.018005	1.268616	.847168
2019-09-29 18:46:57.000	4.958496	1.242065	.855408
2019-09-29 18:46:58.000	4.993896	1.261597	.824890
2019-09-29 18:46:59.000	4.974365	1.255493	.841065
2019-09-29 18:47:00.000	4.971619	1.262512	.826111
2019-09-29 18:47:01.000	4.957581	1.251221	.836487
2019-09-29 18:47:02.000	4.987793	1.278687	.834961
2019-09-29 18:47:03.000	4.970093	1.261597	.840759
2019-09-29 18:47:04.000	5.017700	1.249695	.845642
2019-09-29 18:47:05.000	5.008240	1.256409	.858154
2019-09-29 18:47:06.000	4.949036	1.246643	.852051
2019-09-29 18:47:07.000	4.907837	1.274109	.835266
2019-09-29 18:47:08.000	4.978027	1.273499	.837402
2019-09-29 18:47:09.000	4.967957	1.254883	.842896
2019-09-29 18:47:10.000	4.980774	1.258240	.846863
2019-09-29 18:47:11.000	4.963989	1.256104	.854187
2019-09-29 18:47:12.000	4.971313	1.276245	.830689
2019-09-29 18:47:13.000	4.949036	1.244507	.852661
2019-09-29 18:47:14.000	5.004883	1.256714	.857239
2019-09-29 18:47:15.000	4.983826	1.254272	.854492
2019-09-29 18:47:16.000	4.977112	1.253052	.841980
2019-09-29 18:47:17.000	4.954224	1.249084	.842896
2019-09-29 18:47:18.000	5.028687	1.230469	.853882
2019-09-29 18:47:19.000	4.965210	1.252136	.867615
2019-09-29 18:47:20.000	4.943542	1.272583	.852356
2019-09-29 18:47:21.000	4.984436	1.268921	.832825
2019-09-29 18:47:22.000	5.054626	1.263123	.830383
2019-09-29 18:47:23.000	5.007019	1.271057	.840149
2019-09-29 18:47:24.000	5.031128	1.280212	.839233
2019-09-29 18:47:25.000	4.981995	1.272278	.852356
2019-09-29 18:47:26.000	4.990845	1.246033	.863648
2019-09-29 18:47:27.000	4.911499	1.259460	.834351
2019-09-29 18:47:28.000	4.960327	1.252747	.831299
2019-09-29 18:47:29.000	4.949036	1.249084	.866699
2019-09-29 18:47:30.000	5.023499	1.289063	.866394
2019-09-29 18:47:31.000	4.980469	1.271057	.829773
2019-09-29 18:47:32.000	4.932251	1.269836	.833435
2019-09-29 18:47:33.000	5.013428	1.258545	.846252
2019-09-29 18:47:34.000	4.997864	1.266174	.850830
2019-09-29 18:47:35.000	4.981995	1.246338	.851135
2019-09-29 18:47:36.000	4.971924	1.260681	.853577
2019-09-29 18:47:37.000	4.991455	1.257019	.836487
2019-09-29 18:47:38.000	4.949341	1.271973	.840454
2019-09-29 18:47:39.000	4.977417	1.277466	.862122
2019-09-29 18:47:40.000	5.021362	1.250916	.852966
2019-09-29 18:47:41.000	5.051880	1.253357	.850525
2019-09-29 18:47:42.000	4.990540	1.250610	.836182
2019-09-29 18:47:43.000	4.993896	1.255493	.853272
2019-09-29 18:47:44.000	5.009155	1.275635	.857544
2019-09-29 18:47:45.000	5.069885	1.259155	.871582
2019-09-29 18:47:46.000	5.065308	1.264343	.858154
2019-09-29 18:47:47.000	5.095520	1.264648	.858765
2019-09-29 18:47:48.000	5.084229	1.242981	.833740
2019-09-29 18:47:49.000	5.097046	1.239929	.884399
2019-09-29 18:47:50.000	5.054626	1.249084	.865479
2019-09-29 18:47:51.000	5.102234	1.248169	.838318
2019-09-29 18:47:52.000	5.151062	1.265564	.849915
2019-09-29 18:47:53.000	5.068665	1.257324	.874634
2019-09-29 18:47:54.000	5.087891	1.275635	.861816
2019-09-29 18:47:55.000	5.105286	1.288147	.852661
2019-09-29 18:47:56.000	5.023193	1.249084	.842896
2019-09-29 18:47:57.000	5.065613	1.235962	.845947
2019-09-29 18:47:58.000	5.052185	1.232605	.828247
2019-09-29 18:47:59.000	5.028381	1.248169	.832825
2019-09-29 18:48:00.000	4.968872	1.240845	.852661
2019-09-29 18:48:01.000	4.963074	1.253967	.855103
2019-09-29 18:48:02.000	5.007324	1.267395	.872192
2019-09-29 18:48:03.000	5.006714	1.263733	.852051
2019-09-29 18:48:04.000	5.006104	1.239014	.838013
2019-09-29 18:48:05.000	5.031738	1.273193	.836487
2019-09-29 18:48:06.000	4.983215	1.250000	.833740
2019-09-29 18:48:07.000	4.964905	1.255188	.854492
2019-09-29 18:48:08.000	4.947815	1.260681	.842896
2019-09-29 18:48:09.000	4.979248	1.261902	.854492
2019-09-29 18:48:10.000	5.035400	1.262207	.836792
2019-09-29 18:48:11.000	4.929504	1.249390	.835266
2019-09-29 18:48:12.000	4.999084	1.266479	.850830
2019-09-29 18:48:13.000	4.939575	1.239014	.850220
2019-09-29 18:48:14.000	4.944458	1.259460	.850220
2019-09-29 18:48:15.000	4.966431	1.240234	.847778
2019-09-29 18:48:16.000	4.989014	1.275940	.827026
2019-09-29 18:48:17.000	4.968872	1.251221	.839233
2019-09-29 18:48:18.000	4.991760	1.242065	.863342
2019-09-29 18:48:19.000	4.986267	1.235352	.852966
2019-09-29 18:48:20.000	4.972229	1.275330	.845642
2019-09-29 18:48:21.000	4.975586	1.264343	.845032
2019-09-29 18:48:22.000	4.987488	1.253967	.834045
2019-09-29 18:48:23.000	4.989624	1.246338	.842285
2019-09-29 18:48:24.000	5.065308	1.261902	.849609
2019-09-29 18:48:25.000	5.017700	1.264954	.851746
2019-09-29 18:48:26.000	4.951782	1.255493	.828857
2019-09-29 18:48:27.000	4.943542	1.245422	.863953
2019-09-29 18:48:28.000	4.923401	1.253357	.859070
2019-09-29 18:48:29.000	4.998169	1.245422	.858765
2019-09-29 18:48:30.000	5.034485	1.243286	.853882
2019-09-29 18:48:31.000	4.945679	1.256714	.847778
2019-09-29 18:48:32.000	4.914551	1.253967	.856323
2019-09-29 18:48:33.000	4.931946	1.232605	.837097
2019-09-29 18:48:34.000	5.003967	1.262207	.851135
2019-09-29 18:48:35.000	4.996643	1.245117	.847778
2019-09-29 18:48:36.000	5.004883	1.264648	.861511
2019-09-29 18:48:37.000	4.949341	1.269531	.846558
2019-09-29 18:48:38.000	4.939880	1.258240	.842285
2019-09-29 18:48:39.000	4.942932	1.248169	.863953
2019-09-29 18:48:40.000	4.959106	1.258850	.861816
2019-09-29 18:48:41.000	4.910583	1.256104	.869751
2019-09-29 18:48:42.000	4.968567	1.269531	.836792
2019-09-29 18:48:43.000	4.956055	1.253357	.865479
2019-09-29 18:48:44.000	4.942932	1.260376	.828857
2019-09-29 18:48:45.000	4.948425	1.278076	.831909
2019-09-29 18:48:46.000	4.916992	1.256104	.831604
2019-09-29 18:48:47.000	4.866333	1.249084	.835266
2019-09-29 18:48:48.000	4.966125	1.250916	.829468
2019-09-29 18:48:49.000	4.924927	1.264648	.866394
2019-09-29 18:48:50.000	4.900513	1.265564	.848694
2019-09-29 18:48:51.000	4.919434	1.243591	.825195
2019-09-29 18:48:52.000	4.955139	1.265259	.852356
2019-09-29 18:48:53.000	5.046387	1.252747	.857544
2019-09-29 18:48:54.000	5.011597	1.245728	.841675
2019-09-29 18:48:55.000	5.000000	1.264038	.843506
2019-09-29 18:48:56.000	4.957581	1.259460	.846558
2019-09-29 18:48:57.000	4.937744	1.240540	.849915
2019-09-29 18:48:58.000	4.977417	1.255493	.843811
2019-09-29 18:48:59.000	4.997864	1.251526	.820618
2019-09-29 18:49:00.000	4.979553	1.250916	.841980
2019-09-29 18:49:01.000	5.018616	1.255493	.847168
2019-09-29 18:49:02.000	4.965210	1.243896	.837708
2019-09-29 18:49:03.000	4.922180	1.225586	.836792
2019-09-29 18:49:04.000	4.981384	1.263733	.850525
2019-09-29 18:49:05.000	4.934082	1.258240	.833130
2019-09-29 18:49:06.000	5.010071	1.269226	.836487
2019-09-29 18:49:07.000	4.974670	1.262817	.831604
2019-09-29 18:49:08.000	4.945984	1.240540	.857544
2019-09-29 18:49:09.000	4.934082	1.251221	.850525
2019-09-29 18:49:10.000	4.973450	1.257935	.836182
2019-09-29 18:49:11.000	5.005798	1.237793	.841370
2019-09-29 18:49:12.000	5.010376	1.245728	.820618
2019-09-29 18:49:13.000	4.999390	1.258850	.822754
2019-09-29 18:49:14.000	4.975586	1.267395	.847168
2019-09-29 18:49:15.000	4.995728	1.256409	.867004
2019-09-29 18:49:16.000	5.034485	1.251526	.839844
2019-09-29 18:49:17.000	5.021057	1.243591	.834656
2019-09-29 18:49:18.000	4.981689	1.234131	.832520
2019-09-29 18:49:19.000	4.989319	1.247864	.839844
2019-09-29 18:49:20.000	4.998169	1.269836	.846863
2019-09-29 18:49:21.000	4.961853	1.257935	.866394
2019-09-29 18:49:22.000	4.979553	1.255493	.857849
2019-09-29 18:49:23.000	4.909973	1.259155	.818481
2019-09-29 18:49:24.000	4.981995	1.250305	.850220
2019-09-29 18:49:25.000	4.981689	1.258545	.854797
2019-09-29 18:49:26.000	5.071106	1.260986	.849915
2019-09-29 18:49:27.000	4.984131	1.253052	.845947
2019-09-29 18:49:28.000	5.013733	1.256714	.841370
2019-09-29 18:49:29.000	4.990234	1.249084	.859680
2019-09-29 18:49:30.000	4.937744	1.257019	.840759
2019-09-29 18:49:31.000	5.005493	1.244507	.838623
2019-09-29 18:49:32.000	4.995117	1.250916	.846863
2019-09-29 18:49:33.000	4.942017	1.273193	.856934
2019-09-29 18:49:34.000	4.955444	1.231079	.843811
2019-09-29 18:49:35.000	4.987488	1.257019	.844727
2019-09-29 18:49:36.000	4.912720	1.281738	.831299
2019-09-29 18:49:37.000	4.949951	1.274719	.853882
2019-09-29 18:49:38.000	4.992371	1.239319	.842896
2019-09-29 18:49:39.000	4.946594	1.242981	.863342
2019-09-29 18:49:40.000	4.951782	1.232605	.848694
2019-09-29 18:49:41.000	5.003967	1.235962	.828552
2019-09-29 18:49:42.000	5.049438	1.245422	.855408
2019-09-29 18:49:43.000	5.024719	1.240845	.878906
2019-09-29 18:49:44.000	4.954224	1.252441	.865479
2019-09-29 18:49:45.000	5.027771	1.246033	.859375
2019-09-29 18:49:46.000	5.071411	1.251831	.870667
2019-09-29 18:49:47.000	5.045471	1.252747	.852661
2019-09-29 18:49:48.000	4.935303	1.229248	.856323
2019-09-29 18:49:49.000	5.010376	1.255493	.848694
2019-09-29 18:49:50.000	4.982910	1.252441	.841065
2019-09-29 18:49:51.000	4.992981	1.256104	.852356
2019-09-29 18:49:52.000	5.000610	1.242065	.858154
2019-09-29 18:49:53.000	5.010376	1.262817	.830078
2019-09-29 18:49:54.000	5.032349	1.247864	.846558
2019-09-29 18:49:55.000	4.933472	1.257935	.813599
2019-09-29 18:49:56.000	4.971313	1.253662	.836487
2019-09-29 18:49:57.000	5.003357	1.252747	.855713
2019-09-29 18:49:58.000	4.962463	1.229248	.830383
2019-09-29 18:49:59.000	4.998169	1.246033	.845947
2019-09-29 18:50:00.000	5.042114	1.248779	.841675
2019-09-29 18:50:01.000	4.978638	1.242371	.834045
2019-09-29 18:50:02.000	4.946594	1.234741	.844116
2019-09-29 18:50:03.000	4.942627	1.238098	.845947
2019-09-29 18:50:04.000	5.009155	1.239624	.868530
2019-09-29 18:50:05.000	4.972229	1.252136	.866394
2019-09-29 18:50:06.000	4.978943	1.246643	.848694
2019-09-29 18:50:07.000	5.013123	1.257629	.858154
2019-09-29 18:50:08.000	4.937744	1.261902	.861816
2019-09-29 18:50:09.000	4.928284	1.249084	.855713
2019-09-29 18:50:10.000	4.892883	1.253662	.845032
2019-09-29 18:50:11.000	4.930115	1.269836	.842285
2019-09-29 18:50:12.000	4.972534	1.286316	.852661
2019-09-29 18:50:13.000	5.006714	1.256409	.856323
2019-09-29 18:50:14.000	4.990540	1.251831	.863953
2019-09-29 18:50:15.000	5.004578	1.236877	.825806
2019-09-29 18:50:16.000	4.972229	1.224976	.857849
2019-09-29 18:50:17.000	4.992371	1.253662	.851746
2019-09-29 18:50:18.000	4.959106	1.251221	.846558
2019-09-29 18:50:19.000	4.986572	1.237793	.841675
2019-09-29 18:50:20.000	4.972229	1.238098	.833740
2019-09-29 18:50:21.000	4.914856	1.263123	.848389
2019-09-29 18:50:22.000	4.877625	1.257629	.845642
2019-09-29 18:50:23.000	4.863892	1.254272	.856934
2019-09-29 18:50:24.000	4.980469	1.246033	.859375
2019-09-29 18:50:25.000	4.916382	1.271973	.850525
2019-09-29 18:50:26.000	4.943237	1.272583	.858154
2019-09-29 18:50:27.000	4.961243	1.272583	.851746
2019-09-29 18:50:28.000	4.939270	1.247864	.846863
2019-09-29 18:50:29.000	4.983521	1.252441	.852661
2019-09-29 18:50:30.000	4.972534	1.276855	.846558
2019-09-29 18:50:31.000	4.948120	1.257324	.839844
2019-09-29 18:50:32.000	4.951172	1.235046	.846252
2019-09-29 18:50:33.000	4.969177	1.243896	.850830
2019-09-29 18:50:34.000	4.896545	1.250610	.868530
2019-09-29 18:50:35.000	4.870911	1.219788	.839844
2019-09-29 18:50:36.000	4.907227	1.251526	.856323
2019-09-29 18:50:37.000	4.893799	1.249695	.848389
2019-09-29 18:50:38.000	4.875793	1.247253	.855713
2019-09-29 18:50:39.000	4.895325	1.250916	.863037
2019-09-29 18:50:40.000	4.922180	1.249390	.852966
2019-09-29 18:50:41.000	4.944458	1.244812	.845642
2019-09-29 18:50:42.000	4.910278	1.237793	.866699
2019-09-29 18:50:43.000	4.913330	1.241455	.862427
2019-09-29 18:50:44.000	4.881897	1.269531	.871277
2019-09-29 18:50:45.000	4.938049	1.255493	.859375
2019-09-29 18:50:46.000	4.902649	1.256714	.860596
2019-09-29 18:50:47.000	4.898071	1.253357	.857239
2019-09-29 18:50:48.000	4.955444	1.257935	.852051
2019-09-29 18:50:49.000	4.916687	1.242371	.865173
2019-09-29 18:50:50.000	4.908752	1.266785	.817566
2019-09-29 18:50:51.000	4.966736	1.266174	.848084
2019-09-29 18:50:52.000	4.955444	1.260681	.837097
2019-09-29 18:50:53.000	4.985352	1.256409	.825806
2019-09-29 18:50:54.000	5.012817	1.253357	.842285
2019-09-29 18:50:55.000	4.968872	1.253662	.856628
2019-09-29 18:50:56.000	4.964294	1.246033	.859070
2019-09-29 18:50:57.000	5.031738	1.257629	.837708
2019-09-29 18:50:58.000	4.932251	1.251831	.848999
2019-09-29 18:50:59.000	4.927368	1.267700	.862732
2019-09-29 18:51:00.000	4.982910	1.253662	.840454
2019-09-29 18:51:01.000	4.976807	1.258850	.845947
2019-09-29 18:51:02.000	4.974365	1.247864	.847778
2019-09-29 18:51:03.000	5.057068	1.252441	.863953
2019-09-29 18:51:04.000	4.978333	1.237183	.853577
2019-09-29 18:51:05.000	4.930420	1.257935	.839539
2019-09-29 18:51:06.000	4.950256	1.242981	.854492
2019-09-29 18:51:07.000	4.989624	1.253052	.839233
2019-09-29 18:51:08.000	4.963379	1.238098	.858765
2019-09-29 18:51:09.000	4.942322	1.259766	.837097
2019-09-29 18:51:10.000	5.003662	1.247864	.842896
2019-09-29 18:51:11.000	4.923401	1.265869	.860596
2019-09-29 18:51:12.000	4.919434	1.271973	.836792
2019-09-29 18:51:13.000	4.888000	1.246948	.831299
2019-09-29 18:51:14.000	4.971313	1.241760	.847473
2019-09-29 18:51:15.000	5.007629	1.240234	.842896
2019-09-29 18:51:16.000	5.027161	1.249695	.852661
2019-09-29 18:51:17.000	5.014343	1.237488	.874939
2019-09-29 18:51:18.000	5.001221	1.253357	.856323
2019-09-29 18:51:19.000	5.084839	1.232300	.856323
2019-09-29 18:51:20.000	5.000916	1.272888	.823669
2019-09-29 18:51:21.000	4.996643	1.265564	.837402
2019-09-29 18:51:22.000	5.016785	1.256714	.841065
2019-09-29 18:51:23.000	5.042419	1.243896	.843201
2019-09-29 18:51:24.000	4.989319	1.248779	.859985
2019-09-29 18:51:25.000	4.992065	1.249695	.838623
2019-09-29 18:51:26.000	5.032349	1.262817	.840759
2019-09-29 18:51:27.000	5.101013	1.253662	.851135
2019-09-29 18:51:28.000	5.065918	1.257324	.847473
2019-09-29 18:51:29.000	5.112305	1.257324	.853577
2019-09-29 18:51:30.000	5.018921	1.262512	.851440
2019-09-29 18:51:31.000	5.039978	1.253052	.841370
2019-09-29 18:51:32.000	5.036926	1.259155	.827637
2019-09-29 18:51:33.000	5.060120	1.251221	.837097
2019-09-29 18:51:34.000	5.023804	1.287231	.843811
2019-09-29 18:51:35.000	5.012817	1.264343	.838928
2019-09-29 18:51:36.000	5.015259	1.258850	.846863
2019-09-29 18:51:37.000	4.983521	1.242676	.849304
2019-09-29 18:51:38.000	4.951782	1.248474	.862427
2019-09-29 18:51:39.000	5.015869	1.257019	.870056
2019-09-29 18:51:40.000	5.066833	1.271973	.852966
2019-09-29 18:51:41.000	5.024414	1.252747	.846558
2019-09-29 18:51:42.000	5.057678	1.260376	.831909
2019-09-29 18:51:43.000	5.003967	1.261597	.832214
2019-09-29 18:51:44.000	5.081482	1.259460	.869446
2019-09-29 18:51:45.000	5.043335	1.246033	.855103
2019-09-29 18:51:46.000	5.029907	1.261597	.826111
2019-09-29 18:51:47.000	5.007935	1.255188	.842896
2019-09-29 18:51:48.000	5.024414	1.255493	.846863
2019-09-29 18:51:49.000	5.027771	1.251221	.847168
2019-09-29 18:51:50.000	5.008240	1.253662	.843811
2019-09-29 18:51:51.000	5.027771	1.242981	.860901
2019-09-29 18:51:52.000	5.020752	1.266174	.876160
2019-09-29 18:51:53.000	4.952087	1.275024	.874634
2019-09-29 18:51:54.000	4.983521	1.239624	.829163
2019-09-29 18:51:55.000	5.021057	1.257324	.848084
2019-09-29 18:51:56.000	5.054626	1.270752	.845337
2019-09-29 18:51:57.000	5.099182	1.249084	.827637
2019-09-29 18:51:58.000	5.007324	1.256104	.847473
2019-09-29 18:51:59.000	5.007629	1.250610	.872803
2019-09-29 18:52:00.000	5.089722	1.260986	.845032
2019-09-29 18:52:01.000	5.109253	1.260376	.855713
2019-09-29 18:52:02.000	5.090027	1.264038	.850830
2019-09-29 18:52:03.000	5.000610	1.267090	.870972
2019-09-29 18:52:04.000	5.035095	1.256714	.851440
2019-09-29 18:52:05.000	5.020447	1.246338	.856934
2019-09-29 18:52:06.000	5.039978	1.247253	.833740
2019-09-29 18:52:07.000	5.032959	1.272888	.835266
2019-09-29 18:52:08.000	5.039368	1.273804	.856323
2019-09-29 18:52:09.000	5.015869	1.246033	.842590
2019-09-29 18:52:10.000	5.018616	1.258240	.829163
2019-09-29 18:52:11.000	5.031128	1.270752	.858154
2019-09-29 18:52:12.000	5.056458	1.259766	.867004
2019-09-29 18:52:13.000	5.033264	1.256104	.825806
2019-09-29 18:52:14.000	5.057068	1.254272	.834045
2019-09-29 18:52:15.000	5.040894	1.262512	.854492
2019-09-29 18:52:16.000	5.020752	1.251221	.839844
2019-09-29 18:52:17.000	5.006104	1.230164	.837708
2019-09-29 18:52:18.000	4.982300	1.241455	.847778
2019-09-29 18:52:19.000	5.057983	1.258240	.845642
2019-09-29 18:52:20.000	4.991150	1.277161	.856323
2019-09-29 18:52:21.000	5.005188	1.266785	.842896
2019-09-29 18:52:22.000	5.065613	1.251831	.845642
2019-09-29 18:52:23.000	5.049744	1.272583	.814209
2019-09-29 18:52:24.000	5.046997	1.265259	.857239
2019-09-29 18:52:25.000	5.066528	1.246948	.849609
2019-09-29 18:52:26.000	5.057373	1.250000	.831299
2019-09-29 18:52:27.000	5.028687	1.258240	.841675
2019-09-29 18:52:28.000	4.944153	1.251831	.846252
2019-09-29 18:52:29.000	4.994202	1.258240	.848694
2019-09-29 18:52:30.000	5.018921	1.267090	.856018
2019-09-29 18:52:31.000	5.000610	1.250610	.842896
2019-09-29 18:52:32.000	4.964294	1.241760	.846863
2019-09-29 18:52:33.000	5.036621	1.262817	.834961
2019-09-29 18:52:34.000	4.982910	1.258545	.847168
2019-09-29 18:52:35.000	5.036621	1.283264	.860291
2019-09-29 18:52:36.000	5.063782	1.264954	.833130
2019-09-29 18:52:37.000	5.046997	1.262512	.876770
2019-09-29 18:52:38.000	4.975281	1.275024	.867920
2019-09-29 18:52:39.000	4.978943	1.264954	.844421
2019-09-29 18:52:40.000	5.071411	1.253357	.858154
2019-09-29 18:52:41.000	5.035095	1.251221	.833435
2019-09-29 18:52:42.000	5.061951	1.270752	.863648
2019-09-29 18:52:43.000	5.023193	1.272278	.835266
2019-09-29 18:52:44.000	5.033264	1.252441	.844727
2019-09-29 18:52:45.000	4.969482	1.283264	.858460
2019-09-29 18:52:46.000	5.044861	1.269226	.877075
2019-09-29 18:52:47.000	5.037231	1.250916	.861206
2019-09-29 18:52:48.000	5.025635	1.277161	.853577
2019-09-29 18:52:49.000	5.075684	1.239319	.843506
2019-09-29 18:52:50.000	5.065613	1.249390	.863953
2019-09-29 18:52:51.000	5.033264	1.235962	.862732
2019-09-29 18:52:52.000	4.983215	1.239014	.853577
2019-09-29 18:52:53.000	5.059204	1.239014	.852051
2019-09-29 18:52:54.000	5.049133	1.254272	.859375
2019-09-29 18:52:55.000	5.017700	1.274719	.842285
2019-09-29 18:52:56.000	5.015564	1.260986	.836487
2019-09-29 18:52:57.000	5.043945	1.257935	.847778
2019-09-29 18:52:58.000	5.099487	1.259155	.860596
2019-09-29 18:52:59.000	5.102234	1.245422	.840149
2019-09-29 18:53:00.000	5.020447	1.271362	.853577
2019-09-29 18:53:01.000	5.028076	1.250610	.834045
2019-09-29 18:53:02.000	5.051270	1.236572	.863342
2019-09-29 18:53:03.000	5.029907	1.273499	.844727
2019-09-29 18:53:04.000	5.115356	1.255188	.862122
2019-09-29 18:53:05.000	5.025330	1.261292	.869141
2019-09-29 18:53:06.000	5.065308	1.254578	.866394
2019-09-29 18:53:07.000	5.049133	1.246338	.852661
2019-09-29 18:53:08.000	5.041809	1.258545	.847168
2019-09-29 18:53:09.000	5.054321	1.272583	.837708
2019-09-29 18:53:10.000	5.072021	1.265564	.835266
2019-09-29 18:53:11.000	5.080872	1.258850	.832214
2019-09-29 18:53:12.000	5.093689	1.272583	.838623
2019-09-29 18:53:13.000	5.099487	1.260071	.856018
2019-09-29 18:53:14.000	5.044250	1.263428	.857239
2019-09-29 18:53:15.000	5.143127	1.260986	.863648
2019-09-29 18:53:16.000	5.108032	1.255798	.868530
2019-09-29 18:53:17.000	5.115051	1.249084	.836487
2019-09-29 18:53:18.000	5.042114	1.242676	.850220
2019-09-29 18:53:19.000	5.029907	1.268311	.845337
2019-09-29 18:53:20.000	5.041199	1.247253	.839233
2019-09-29 18:53:21.000	5.007935	1.229858	.866699
2019-09-29 18:53:22.000	5.010376	1.270447	.854492
2019-09-29 18:53:23.000	5.054626	1.265259	.877380
2019-09-29 18:53:24.000	5.089722	1.251221	.862427
2019-09-29 18:53:25.000	5.114136	1.252747	.853882
2019-09-29 18:53:26.000	5.087891	1.270447	.868225
2019-09-29 18:53:27.000	5.018616	1.239319	.842590
2019-09-29 18:53:28.000	5.018616	1.254272	.864563
2019-09-29 18:53:29.000	4.992981	1.260681	.863037
2019-09-29 18:53:30.000	5.026245	1.270447	.844727
2019-09-29 18:53:31.000	5.093689	1.250610	.830689
2019-09-29 18:53:32.000	5.099182	1.258240	.871582
2019-09-29 18:53:33.000	5.112915	1.281433	.844727
2019-09-29 18:53:34.000	5.066833	1.252441	.851440
2019-09-29 18:53:35.000	5.053406	1.249390	.839539
2019-09-29 18:53:36.000	5.057373	1.234741	.864258
2019-09-29 18:53:37.000	5.015869	1.281433	.850525
2019-09-29 18:53:38.000	5.011597	1.249390	.856018
2019-09-29 18:53:39.000	5.050964	1.249695	.857544
2019-09-29 18:53:40.000	4.992981	1.275635	.848084
2019-09-29 18:53:41.000	5.050049	1.267700	.848084
2019-09-29 18:53:42.000	5.019226	1.278992	.837708
2019-09-29 18:53:43.000	5.118103	1.249390	.837708
2019-09-29 18:53:44.000	5.060730	1.254272	.861511
2019-09-29 18:53:45.000	5.118408	1.264038	.852661
2019-09-29 18:53:46.000	5.121765	1.265564	.850525
2019-09-29 18:53:47.000	5.151672	1.245728	.848084
2019-09-29 18:53:48.000	5.196533	1.264954	.875244
2019-09-29 18:53:49.000	5.284424	1.263733	.871582
2019-09-29 18:53:50.000	5.394592	1.278687	.843811
2019-09-29 18:53:51.000	5.249023	1.267395	.844116
2019-09-29 18:53:52.000	5.180664	1.256714	.856323
2019-09-29 18:53:53.000	5.200195	1.260071	.847168
2019-09-29 18:53:54.000	5.156555	1.247864	.833130
2019-09-29 18:53:55.000	5.104370	1.268921	.816345
2019-09-29 18:53:56.000	5.054016	1.259766	.831909
2019-09-29 18:53:57.000	5.088196	1.242371	.838318
2019-09-29 18:53:58.000	5.056763	1.263733	.845947
2019-09-29 18:53:59.000	5.089111	1.267700	.842590
2019-09-29 18:54:00.000	5.085754	1.262207	.836487
2019-09-29 18:54:01.000	5.065308	1.248169	.866394
2019-09-29 18:54:02.000	5.087280	1.264343	.865784
2019-09-29 18:54:03.000	5.121460	1.252747	.851440
2019-09-29 18:54:04.000	5.171204	1.275330	.844116
2019-09-29 18:54:05.000	5.130615	1.258240	.852661
2019-09-29 18:54:06.000	5.152283	1.255493	.845337
2019-09-29 18:54:07.000	5.134888	1.248474	.841675
2019-09-29 18:54:08.000	5.148315	1.260986	.863342
2019-09-29 18:54:09.000	5.093079	1.268616	.857849
2019-09-29 18:54:10.000	5.052490	1.267090	.849609
2019-09-29 18:54:11.000	5.090332	1.246338	.849915
2019-09-29 18:54:12.000	5.148926	1.233826	.852661
2019-09-29 18:54:13.000	5.085754	1.257019	.870361
2019-09-29 18:54:14.000	5.150757	1.262512	.851440
2019-09-29 18:54:15.000	5.139465	1.269531	.858154
2019-09-29 18:54:16.000	5.106506	1.258240	.844421
2019-09-29 18:54:17.000	5.117493	1.238708	.844116
2019-09-29 18:54:18.000	5.099182	1.252136	.847473
2019-09-29 18:54:19.000	5.122986	1.248474	.876770
2019-09-29 18:54:20.000	5.095215	1.244202	.855408
2019-09-29 18:54:21.000	5.094299	1.266785	.854797
2019-09-29 18:54:22.000	5.103760	1.279297	.855408
2019-09-29 18:54:23.000	5.145569	1.249084	.825195
2019-09-29 18:54:24.000	5.144958	1.257324	.860901
2019-09-29 18:54:25.000	5.115662	1.264038	.851135
2019-09-29 18:54:26.000	5.123901	1.250305	.857239
2019-09-29 18:54:27.000	5.176697	1.285400	.848389
2019-09-29 18:54:28.000	5.101318	1.256409	.852966
2019-09-29 18:54:29.000	5.061951	1.251831	.867004
2019-09-29 18:54:30.000	5.034180	1.261902	.837708
2019-09-29 18:54:31.000	5.054321	1.240234	.835266
2019-09-29 18:54:32.000	5.072327	1.257019	.836182
2019-09-29 18:54:33.000	5.115051	1.260986	.860596
2019-09-29 18:54:34.000	5.087585	1.263733	.832825
2019-09-29 18:54:35.000	5.049744	1.256714	.831299
2019-09-29 18:54:36.000	4.983826	1.241760	.845642
2019-09-29 18:54:37.000	5.043640	1.262207	.826721
2019-09-29 18:54:38.000	4.938965	1.242981	.835571
2019-09-29 18:54:39.000	5.047607	1.247864	.830994
2019-09-29 18:54:40.000	5.003662	1.251831	.821228
2019-09-29 18:54:41.000	4.995117	1.250610	.856934
2019-09-29 18:54:42.000	5.042419	1.253357	.850830
2019-09-29 18:54:43.000	5.055237	1.235352	.856323
2019-09-29 18:54:44.000	5.057068	1.259766	.822754
2019-09-29 18:54:45.000	4.970398	1.263428	.870056
2019-09-29 18:54:46.000	4.975586	1.271362	.856323
2019-09-29 18:54:47.000	4.969482	1.268311	.856934
2019-09-29 18:54:48.000	5.263977	1.243896	.849915
2019-09-29 18:54:49.000	5.197754	1.252441	.837097
2019-09-29 18:54:50.000	5.720520	1.255493	.852051
2019-09-29 18:54:51.000	5.214539	1.250305	.865479
2019-09-29 18:54:52.000	4.987793	1.242981	.835877
2019-09-29 18:54:53.000	4.930420	1.259155	.843201
2019-09-29 18:54:54.000	4.952393	1.246338	.831299
2019-09-29 18:54:55.000	5.051575	1.244507	.833130
2019-09-29 18:54:56.000	5.018921	1.252136	.852051
2019-09-29 18:54:57.000	5.064697	1.259766	.846863
2019-09-29 18:54:58.000	5.103149	1.254272	.874634
2019-09-29 18:54:59.000	5.055237	1.227112	.859680
2019-09-29 18:55:00.000	5.055847	1.229858	.867310
2019-09-29 18:55:01.000	5.011597	1.238708	.858460
2019-09-29 18:55:02.000	4.985962	1.268311	.862122
2019-09-29 18:55:03.000	5.028381	1.261902	.844116
2019-09-29 18:55:04.000	5.052185	1.254272	.850220
2019-09-29 18:55:05.000	5.058594	1.276245	.852051
2019-09-29 18:55:06.000	4.986572	1.256104	.841675
2019-09-29 18:55:07.000	5.054016	1.245117	.858765
2019-09-29 18:55:08.000	5.084839	1.253967	.854187
2019-09-29 18:55:09.000	5.103149	1.246338	.837097
2019-09-29 18:55:10.000	5.087891	1.268311	.845947
2019-09-29 18:55:11.000	5.096130	1.253967	.839539
2019-09-29 18:55:12.000	5.126953	1.269226	.845337
2019-09-29 18:55:13.000	5.084839	1.272888	.829468
2019-09-29 18:55:14.000	5.084229	1.264648	.856323
2019-09-29 18:55:15.000	5.114136	1.243591	.831299
2019-09-29 18:55:16.000	5.112000	1.263733	.830689
2019-09-29 18:55:17.000	5.079346	1.275635	.846252
2019-09-29 18:55:18.000	5.040894	1.262207	.854187
2019-09-29 18:55:19.000	5.013733	1.235352	.845947
2019-09-29 18:55:20.000	5.125122	1.266479	.844421
2019-09-29 18:55:21.000	5.065002	1.248474	.860291
2019-09-29 18:55:22.000	5.057068	1.246033	.843811
2019-09-29 18:55:23.000	5.083618	1.261902	.855103
2019-09-29 18:55:24.000	5.103455	1.275024	.855103
2019-09-29 18:55:25.000	5.023804	1.259155	.852051
2019-09-29 18:55:26.000	5.068665	1.253662	.861206
2019-09-29 18:55:27.000	5.007935	1.246948	.864868
2019-09-29 18:55:28.000	5.124817	1.270752	.861816
2019-09-29 18:55:29.000	5.026855	1.228333	.853272
2019-09-29 18:55:30.000	5.028687	1.245728	.843506
2019-09-29 18:55:31.000	5.166016	1.233826	.834045
2019-09-29 18:55:32.000	5.384827	1.259766	.841370
2019-09-29 18:55:33.000	5.156555	1.263123	.846863
2019-09-29 18:55:34.000	5.052490	1.252136	.825806
2019-09-29 18:55:35.000	5.029297	1.235657	.884094
2019-09-29 18:55:36.000	4.997864	1.234741	.857239
2019-09-29 18:55:37.000	4.995728	1.246338	.849609
2019-09-29 18:55:38.000	4.992676	1.254272	.845642
2019-09-29 18:55:39.000	4.925232	1.257324	.835266
2019-09-29 18:55:40.000	5.034485	1.261292	.848389
2019-09-29 18:55:41.000	5.001221	1.265869	.856628
2019-09-29 18:55:42.000	4.992676	1.262817	.840149
2019-09-29 18:55:43.000	5.024109	1.258545	.834656
2019-09-29 18:55:44.000	4.962769	1.262817	.823975
2019-09-29 18:55:45.000	4.953918	1.263733	.845947
2019-09-29 18:55:46.000	4.927979	1.288757	.833130
2019-09-29 18:55:47.000	4.993286	1.240540	.863648
2019-09-29 18:55:48.000	4.959106	1.227417	.882874
2019-09-29 18:55:49.000	4.938354	1.260986	.867920
2019-09-29 18:55:50.000	4.992676	1.259460	.862427
2019-09-29 18:55:51.000	4.998474	1.253357	.856934
2019-09-29 18:55:52.000	4.976196	1.263123	.862427
2019-09-29 18:55:53.000	4.948120	1.237488	.843811
2019-09-29 18:55:54.000	4.970398	1.241455	.834351
2019-09-29 18:55:55.000	4.959717	1.242065	.838318
2019-09-29 18:55:56.000	4.972534	1.224976	.813904
2019-09-29 18:55:57.000	5.032349	1.261597	.835571
2019-09-29 18:55:58.000	4.956970	1.265869	.858765
2019-09-29 18:55:59.000	5.025635	1.239014	.830689
2019-09-29 18:56:00.000	4.998169	1.228638	.849609
2019-09-29 18:56:01.000	5.083313	1.242676	.866699
2019-09-29 18:56:02.000	5.081787	1.252136	.857239
2019-09-29 18:56:03.000	4.989929	1.248169	.838318
2019-09-29 18:56:04.000	5.013123	1.282043	.849609
2019-09-29 18:56:05.000	5.051575	1.252747	.857239
2019-09-29 18:56:06.000	5.043030	1.256104	.841675
2019-09-29 18:56:07.000	5.025330	1.247864	.823364
2019-09-29 18:56:08.000	5.001831	1.243591	.876770
2019-09-29 18:56:09.000	5.179443	1.260376	.861816
2019-09-29 18:56:10.000	5.284424	1.253662	.865784
2019-09-29 18:56:11.000	5.049438	1.242676	.853272
2019-09-29 18:56:12.000	4.989319	1.240234	.842285
2019-09-29 18:56:13.000	5.001526	1.273193	.832520
2019-09-29 18:56:14.000	5.006104	1.236267	.826416
2019-09-29 18:56:15.000	5.047913	1.235962	.845642
2019-09-29 18:56:16.000	5.001221	1.258545	.840454
2019-09-29 18:56:17.000	5.028992	1.247864	.863037
2019-09-29 18:56:18.000	5.004272	1.229858	.821838
2019-09-29 18:56:19.000	4.969788	1.256714	.833130
2019-09-29 18:56:20.000	4.966736	1.264648	.823059
2019-09-29 18:56:21.000	5.006409	1.259766	.859680
2019-09-29 18:56:22.000	4.961548	1.260681	.819092
2019-09-29 18:56:23.000	5.011597	1.238403	.826111
2019-09-29 18:56:24.000	4.993591	1.244507	.845032
2019-09-29 18:56:25.000	4.972839	1.244202	.830383
2019-09-29 18:56:26.000	4.969788	1.236267	.836487
2019-09-29 18:56:27.000	5.006714	1.264648	.825195
2019-09-29 18:56:28.000	5.021362	1.268921	.847473
2019-09-29 18:56:29.000	5.036316	1.242371	.848084
2019-09-29 18:56:30.000	4.980164	1.251526	.852356
2019-09-29 18:56:31.000	4.984741	1.264038	.825501
2019-09-29 18:56:32.000	4.974365	1.260376	.857239
2019-09-29 18:56:33.000	4.996643	1.264954	.862732
2019-09-29 18:56:34.000	4.967041	1.244812	.830994
2019-09-29 18:56:35.000	4.931946	1.246643	.817261
2019-09-29 18:56:36.000	4.953613	1.252441	.858765
2019-09-29 18:56:37.000	4.982605	1.261597	.844727
2019-09-29 18:56:38.000	5.023499	1.257324	.843811
2019-09-29 18:56:39.000	5.039368	1.258545	.832825
2019-09-29 18:56:40.000	4.969788	1.246338	.858154
2019-09-29 18:56:41.000	4.980774	1.239929	.857544
2019-09-29 18:56:42.000	4.998474	1.236877	.832520
2019-09-29 18:56:43.000	4.981079	1.275940	.854797
2019-09-29 18:56:44.000	4.985962	1.250916	.864258
2019-09-29 18:56:45.000	4.929199	1.234436	.836182
2019-09-29 18:56:46.000	4.912415	1.240234	.845337
2019-09-29 18:56:47.000	4.957275	1.278381	.851440
2019-09-29 18:56:48.000	4.983521	1.276245	.844727
2019-09-29 18:56:49.000	4.989319	1.245117	.841370
2019-09-29 18:56:50.000	4.947510	1.242065	.837402
2019-09-29 18:56:51.000	5.201111	1.238708	.834351
2019-09-29 18:56:52.000	5.126038	1.234131	.873413
2019-09-29 18:56:53.000	5.014343	1.246948	.860596
2019-09-29 18:56:54.000	4.992676	1.231384	.867920
2019-09-29 18:56:55.000	4.972839	1.247253	.868530
2019-09-29 18:56:56.000	4.996643	1.252136	.864258
2019-09-29 18:56:57.000	4.963989	1.250000	.837708
2019-09-29 18:56:58.000	4.957886	1.243286	.856934
2019-09-29 18:56:59.000	4.935608	1.242065	.837402
2019-09-29 18:57:00.000	4.948120	1.248779	.861511
2019-09-29 18:57:01.000	4.974365	1.243896	.868225
2019-09-29 18:57:02.000	4.989319	1.251831	.876465
2019-09-29 18:57:03.000	4.983826	1.253052	.865784
2019-09-29 18:57:04.000	4.990234	1.248779	.855103
2019-09-29 18:57:05.000	5.026550	1.250916	.878906
2019-09-29 18:57:06.000	5.004272	1.243896	.845032
2019-09-29 18:57:07.000	4.967651	1.255188	.844116
2019-09-29 18:57:08.000	4.971008	1.253052	.849915
2019-09-29 18:57:09.000	5.074463	1.256714	.849915
2019-09-29 18:57:10.000	5.051575	1.255798	.841675
2019-09-29 18:57:11.000	5.023193	1.268311	.852051
2019-09-29 18:57:12.000	4.992371	1.248779	.843201
2019-09-29 18:57:13.000	4.971619	1.264648	.839233
2019-09-29 18:57:14.000	4.985046	1.246948	.849915
2019-09-29 18:57:15.000	5.007935	1.257935	.842590
2019-09-29 18:57:16.000	4.985352	1.270752	.848084
2019-09-29 18:57:17.000	4.996643	1.270142	.835266
2019-09-29 18:57:18.000	5.005798	1.254883	.847778
2019-09-29 18:57:19.000	5.036926	1.276855	.840149
2019-09-29 18:57:20.000	4.982910	1.250000	.839233
2019-09-29 18:57:21.000	4.930725	1.260071	.850830
2019-09-29 18:57:22.000	4.949036	1.283569	.844116
2019-09-29 18:57:23.000	4.983215	1.295776	.850830
2019-09-29 18:57:24.000	5.019531	1.265564	.860596
2019-09-29 18:57:25.000	4.981995	1.235657	.829468
2019-09-29 18:57:26.000	5.013733	1.269531	.828247
2019-09-29 18:57:27.000	5.025940	1.255188	.847168
2019-09-29 18:57:28.000	4.969788	1.260071	.838623
2019-09-29 18:57:29.000	4.918518	1.264038	.842896
2019-09-29 18:57:30.000	5.015564	1.251221	.842896
2019-09-29 18:57:31.000	4.998169	1.282959	.806885
2019-09-29 18:57:32.000	4.944763	1.268311	.848694
2019-09-29 18:57:33.000	4.995422	1.245728	.854797
2019-09-29 18:57:34.000	4.923706	1.230774	.851440
2019-09-29 18:57:35.000	4.927368	1.255798	.837708
2019-09-29 18:57:36.000	5.018311	1.288757	.860901
2019-09-29 18:57:37.000	4.927979	1.269836	.849609
2019-09-29 18:57:38.000	5.053711	1.283264	.827026
2019-09-29 18:57:39.000	5.054321	1.260071	.858460
2019-09-29 18:57:40.000	5.079346	1.247864	.866699
2019-09-29 18:57:41.000	5.142212	1.250610	.860596
2019-09-29 18:57:42.000	5.228577	1.260986	.842285
2019-09-29 18:57:43.000	5.316467	1.258545	.842896
2019-09-29 18:57:44.000	5.341797	1.260986	.863037
2019-09-29 18:57:45.000	6.654358	1.272583	.841370
2019-09-29 18:57:46.000	7.066040	1.278381	.848694
2019-09-29 18:57:47.000	6.164551	1.257629	.863342
2019-09-29 18:57:48.000	5.606384	1.238708	.857239
2019-09-29 18:57:49.000	5.191650	1.249695	.861511
2019-09-29 18:57:50.000	5.114746	1.263428	.869141
2019-09-29 18:57:51.000	5.109558	1.256714	.843201
2019-09-29 18:57:52.000	5.101929	1.245422	.864868
2019-09-29 18:57:53.000	5.086060	1.250916	.838318
2019-09-29 18:57:54.000	5.096741	1.273804	.825501
2019-09-29 18:57:55.000	5.087280	1.253967	.862427
2019-09-29 18:57:56.000	5.484924	1.260681	.852051
2019-09-29 18:57:57.000	5.770264	1.267090	.843811
2019-09-29 18:57:58.000	5.121460	1.260376	.838013
2019-09-29 18:57:59.000	5.039368	1.278076	.827942
2019-09-29 18:58:00.000	4.981689	1.274414	.846558
2019-09-29 18:58:01.000	5.043335	1.277466	.856934
2019-09-29 18:58:02.000	5.035095	1.283569	.870361
2019-09-29 18:58:03.000	4.964294	1.258545	.840759
2019-09-29 18:58:04.000	4.979553	1.271973	.839539
2019-09-29 18:58:05.000	5.016479	1.257019	.836792
2019-09-29 18:58:06.000	4.995422	1.238708	.855103
2019-09-29 18:58:07.000	5.022583	1.260986	.835571
2019-09-29 18:58:08.000	4.976501	1.255798	.858765
2019-09-29 18:58:09.000	4.967651	1.251221	.869446
2019-09-29 18:58:10.000	4.901428	1.236572	.865784
2019-09-29 18:58:11.000	4.956055	1.268616	.855408
2019-09-29 18:58:12.000	4.981689	1.271057	.851135
2019-09-29 18:58:13.000	4.917908	1.243286	.847778
2019-09-29 18:58:14.000	4.947510	1.260071	.845947
2019-09-29 18:58:15.000	4.965820	1.254578	.858154
2019-09-29 18:58:16.000	4.974670	1.254578	.844421
2019-09-29 18:58:17.000	5.003967	1.245728	.866394
2019-09-29 18:58:18.000	4.958191	1.256409	.877991
2019-09-29 18:58:19.000	4.965210	1.239319	.855408
2019-09-29 18:58:20.000	4.963989	1.243591	.835266
2019-09-29 18:58:21.000	5.005493	1.265869	.845337
2019-09-29 18:58:22.000	5.025024	1.268005	.837402
2019-09-29 18:58:23.000	4.976196	1.246948	.870361
2019-09-29 18:58:24.000	5.039368	1.289673	.862122
2019-09-29 18:58:25.000	4.997864	1.251831	.871582
2019-09-29 18:58:26.000	4.994202	1.265259	.858765
2019-09-29 18:58:27.000	4.942322	1.258240	.842590
2019-09-29 18:58:28.000	5.016785	1.237793	.841675
2019-09-29 18:58:29.000	5.023804	1.242981	.842285
2019-09-29 18:58:30.000	4.973755	1.251831	.851746
2019-09-29 18:58:31.000	5.135498	1.263123	.841370
2019-09-29 18:58:32.000	5.171814	1.259766	.841065
2019-09-29 18:58:33.000	4.929810	1.256714	.846863
2019-09-29 18:58:34.000	4.979248	1.260071	.872803
2019-09-29 18:58:35.000	5.023193	1.251221	.879211
2019-09-29 18:58:36.000	4.992065	1.244812	.849915
2019-09-29 18:58:37.000	4.927979	1.237793	.838623
2019-09-29 18:58:38.000	4.913025	1.253357	.853577
2019-09-29 18:58:39.000	4.884949	1.264343	.869141
2019-09-29 18:58:40.000	4.852905	1.248474	.849304
2019-09-29 18:58:41.000	4.865417	1.224976	.872192
2019-09-29 18:58:42.000	4.871521	1.258240	.852356
2019-09-29 18:58:43.000	4.888000	1.255188	.869446
2019-09-29 18:58:44.000	4.918823	1.273193	.841065
2019-09-29 18:58:45.000	4.884949	1.243286	.850220
2019-09-29 18:58:46.000	4.909973	1.260071	.832214
2019-09-29 18:58:47.000	4.892578	1.279602	.824585
2019-09-29 18:58:48.000	4.893188	1.256104	.833435
2019-09-29 18:58:49.000	4.826355	1.239014	.824890
2019-09-29 18:58:50.000	4.857483	1.248474	.850525
2019-09-29 18:58:51.000	4.821777	1.252747	.834351
2019-09-29 18:58:52.000	4.780579	1.261902	.816040
2019-09-29 18:58:53.000	4.854736	1.258240	.839539
2019-09-29 18:58:54.000	4.875793	1.269836	.841370
2019-09-29 18:58:55.000	4.822693	1.245728	.834045
2019-09-29 18:58:56.000	4.827576	1.227722	.839844
2019-09-29 18:58:57.000	4.866943	1.265564	.846863
2019-09-29 18:58:58.000	4.814758	1.250916	.853577
2019-09-29 18:58:59.000	4.821777	1.243591	.842285
2019-09-29 18:59:00.000	4.878845	1.231384	.848999
2019-09-29 18:59:01.000	4.811401	1.260986	.867615
2019-09-29 18:59:02.000	4.806213	1.253052	.847778
2019-09-29 18:59:03.000	4.887085	1.235046	.867310
2019-09-29 18:59:04.000	4.830627	1.247559	.834656
2019-09-29 18:59:05.000	4.832153	1.246033	.827026
2019-09-29 18:59:06.000	4.895630	1.251526	.851135
2019-09-29 18:59:07.000	4.819336	1.267395	.851746
2019-09-29 18:59:08.000	4.864197	1.231689	.848389
2019-09-29 18:59:09.000	4.866028	1.238403	.840149
2019-09-29 18:59:10.000	4.856567	1.236572	.835571
2019-09-29 18:59:11.000	4.884033	1.243591	.844421
2019-09-29 18:59:12.000	4.851074	1.214294	.834045
2019-09-29 18:59:13.000	4.823608	1.269836	.847168
2019-09-29 18:59:14.000	4.973755	1.257935	.848084
2019-09-29 18:59:15.000	5.106201	1.260681	.849915
2019-09-29 18:59:16.000	4.911499	1.239014	.867920
2019-09-29 18:59:17.000	4.915161	1.241455	.845947
2019-09-29 18:59:18.000	4.900208	1.266479	.842896
2019-09-29 18:59:19.000	4.918518	1.247559	.847168
2019-09-29 18:59:20.000	4.906006	1.256104	.820618
2019-09-29 18:59:21.000	4.957581	1.248169	.862427
2019-09-29 18:59:22.000	4.992676	1.257324	.856628
2019-09-29 18:59:23.000	4.987488	1.244202	.839539
2019-09-29 18:59:24.000	5.023193	1.261902	.825501
2019-09-29 18:59:25.000	4.950256	1.243591	.841065
2019-09-29 18:59:26.000	5.007324	1.251831	.838928
2019-09-29 18:59:27.000	4.945984	1.251526	.830994
2019-09-29 18:59:28.000	4.946289	1.266174	.836792
2019-09-29 18:59:29.000	4.940796	1.239319	.840759
2019-09-29 18:59:30.000	4.916687	1.255188	.845947
2019-09-29 18:59:31.000	4.973450	1.257324	.855408
2019-09-29 18:59:32.000	4.967957	1.249084	.844727
2019-09-29 18:59:33.000	4.913635	1.236877	.856628
2019-09-29 18:59:34.000	4.905396	1.252136	.850830
2019-09-29 18:59:35.000	4.972534	1.239319	.848999
2019-09-29 18:59:36.000	4.923401	1.237488	.845642
2019-09-29 18:59:37.000	4.880981	1.239624	.870361
2019-09-29 18:59:38.000	4.883728	1.254578	.844727
2019-09-29 18:59:39.000	4.947205	1.258240	.841065
2019-09-29 18:59:40.000	4.943237	1.276855	.841370
2019-09-29 18:59:41.000	4.985046	1.276550	.859680
2019-09-29 18:59:42.000	4.969788	1.253662	.840149
2019-09-29 18:59:43.000	4.954529	1.254272	.846558
2019-09-29 18:59:44.000	4.965210	1.258545	.869141
2019-09-29 18:59:45.000	4.932861	1.272888	.835877
2019-09-29 18:59:46.000	4.941711	1.258240	.841370
2019-09-29 18:59:47.000	4.807739	1.248779	.851746
2019-09-29 18:59:48.000	4.890137	1.251221	.860291
2019-09-29 18:59:49.000	4.917908	1.266174	.828552
2019-09-29 18:59:50.000	5.363464	1.258545	.817261
2019-09-29 18:59:51.000	5.665894	1.240845	.820618
2019-09-29 18:59:52.000	5.085449	1.248474	.830078
2019-09-29 18:59:53.000	4.825745	1.252441	.861511
2019-09-29 18:59:54.000	4.860535	1.252747	.842590
2019-09-29 18:59:55.000	4.886169	1.240234	.826111
2019-09-29 18:59:56.000	4.812622	1.249695	.853272
2019-09-29 18:59:57.000	4.840698	1.240845	.830383
2019-09-29 18:59:58.000	4.845276	1.267090	.838013
2019-09-29 18:59:59.000	4.854736	1.260071	.838623
2019-09-29 19:00:00.000	4.820862	1.246948	.843201
2019-09-29 19:00:01.000	4.928589	1.256714	.864258
2019-09-29 19:00:02.000	4.839783	1.251221	.838318
2019-09-29 19:00:03.000	4.813538	1.245728	.833130
2019-09-29 19:00:04.000	4.831238	1.250610	.862122
2019-09-29 19:00:05.000	4.854736	1.255188	.881653
2019-09-29 19:00:06.000	4.822693	1.251221	.850830
2019-09-29 19:00:07.000	4.866943	1.257324	.835877
2019-09-29 19:00:08.000	4.848022	1.232910	.843201
2019-09-29 19:00:09.000	4.826965	1.263428	.860596
2019-09-29 19:00:10.000	4.852295	1.252136	.835877
2019-09-29 19:00:11.000	4.905090	1.257935	.821533
2019-09-29 19:00:12.000	4.852905	1.243896	.833435
2019-09-29 19:00:13.000	4.867249	1.234131	.849304
2019-09-29 19:00:14.000	4.886475	1.258240	.848084
2019-09-29 19:00:15.000	4.906921	1.250610	.807800
2019-09-29 19:00:16.000	4.834595	1.242065	.834045
2019-09-29 19:00:17.000	4.900513	1.237183	.832214
2019-09-29 19:00:18.000	4.849243	1.231079	.833435
2019-09-29 19:00:19.000	4.909973	1.239014	.854797
2019-09-29 19:00:20.000	4.842834	1.228638	.863037
2019-09-29 19:00:21.000	4.873047	1.253357	.824585
2019-09-29 19:00:22.000	4.906921	1.241455	.859070
2019-09-29 19:00:23.000	4.842529	1.258240	.876465
2019-09-29 19:00:24.000	5.039368	1.240845	.830383
2019-09-29 19:00:25.000	4.942932	1.254883	.839844
2019-09-29 19:00:26.000	4.873352	1.250000	.845947
2019-09-29 19:00:27.000	4.868164	1.233826	.829468
2019-09-29 19:00:28.000	4.833374	1.265564	.848694
2019-09-29 19:00:29.000	4.837952	1.246948	.846863
2019-09-29 19:00:30.000	4.841919	1.270447	.868530
2019-09-29 19:00:31.000	4.844360	1.258240	.865173
2019-09-29 19:00:32.000	4.790955	1.238403	.852966
2019-09-29 19:00:33.000	4.746094	1.264954	.827026
2019-09-29 19:00:34.000	4.782715	1.262512	.867615
2019-09-29 19:00:35.000	4.797058	1.238403	.867615
2019-09-29 19:00:36.000	4.867554	1.247864	.875244
2019-09-29 19:00:37.000	4.905396	1.247253	.856323
2019-09-29 19:00:38.000	4.901733	1.238403	.826721
2019-09-29 19:00:39.000	4.826965	1.231995	.825806
2019-09-29 19:00:40.000	4.844055	1.243286	.823669
2019-09-29 19:00:41.000	4.833984	1.250610	.838623
2019-09-29 19:00:42.000	4.837952	1.253357	.846252
2019-09-29 19:00:43.000	4.916077	1.243591	.851746
2019-09-29 19:00:44.000	4.837036	1.247559	.865173
2019-09-29 19:00:45.000	4.832153	1.235046	.856018
2019-09-29 19:00:46.000	4.877319	1.249390	.843201
2019-09-29 19:00:47.000	4.895020	1.251526	.845642
2019-09-29 19:00:48.000	4.855042	1.266174	.846863
2019-09-29 19:00:49.000	4.797058	1.244202	.827637
2019-09-29 19:00:50.000	4.865723	1.235962	.838928
2019-09-29 19:00:51.000	4.818115	1.248169	.832520
2019-09-29 19:00:52.000	4.834900	1.241760	.825501
2019-09-29 19:00:53.000	4.795837	1.228638	.808106
2019-09-29 19:00:54.000	4.786072	1.238708	.850525
2019-09-29 19:00:55.000	4.811096	1.231995	.854492
2019-09-29 19:00:56.000	4.800720	1.223145	.835266
2019-09-29 19:00:57.000	4.837952	1.257324	.842896
2019-09-29 19:00:58.000	4.835815	1.236572	.838013
2019-09-29 19:00:59.000	4.835815	1.241760	.856628
2019-09-29 19:01:00.000	4.840088	1.271667	.853577
2019-09-29 19:01:01.000	4.816895	1.239014	.865173
2019-09-29 19:01:02.000	4.837036	1.255493	.885315
2019-09-29 19:01:03.000	4.830933	1.243591	.860291
2019-09-29 19:01:04.000	4.818420	1.235962	.844727
2019-09-29 19:01:05.000	4.783936	1.236572	.847473
2019-09-29 19:01:06.000	4.805908	1.231079	.856018
2019-09-29 19:01:07.000	4.862061	1.247559	.870056
2019-09-29 19:01:08.000	4.814453	1.259155	.842590
2019-09-29 19:01:09.000	4.771118	1.250305	.828857
2019-09-29 19:01:10.000	4.831543	1.231995	.845032
2019-09-29 19:01:11.000	4.810486	1.227112	.842590
2019-09-29 19:01:12.000	4.817200	1.240540	.826721
2019-09-29 19:01:13.000	4.825134	1.249695	.846252
2019-09-29 19:01:14.000	4.791260	1.253052	.871582
2019-09-29 19:01:15.000	4.837646	1.232910	.844727
2019-09-29 19:01:16.000	4.786072	1.225281	.870361
2019-09-29 19:01:17.000	4.761963	1.240540	.848694
2019-09-29 19:01:18.000	4.776917	1.245422	.841675
2019-09-29 19:01:19.000	4.778137	1.238708	.868530
2019-09-29 19:01:20.000	4.792786	1.262207	.842896
2019-09-29 19:01:21.000	4.788818	1.237488	.845947
2019-09-29 19:01:22.000	4.830933	1.237793	.828857
2019-09-29 19:01:23.000	4.837036	1.234741	.849915
2019-09-29 19:01:24.000	4.772949	1.243896	.841065
2019-09-29 19:01:25.000	4.777527	1.252441	.846558
2019-09-29 19:01:26.000	4.720764	1.251831	.846863
2019-09-29 19:01:27.000	4.767151	1.240234	.857849
2019-09-29 19:01:28.000	4.746399	1.234131	.845032
2019-09-29 19:01:29.000	4.812012	1.256409	.836792
2019-09-29 19:01:30.000	4.867249	1.252136	.832214
2019-09-29 19:01:31.000	4.800720	1.256409	.830994
2019-09-29 19:01:32.000	4.836121	1.256714	.829468
2019-09-29 19:01:33.000	4.788513	1.231995	.861511
2019-09-29 19:01:34.000	4.804993	1.224060	.844116
2019-09-29 19:01:35.000	4.782104	1.276855	.838013
2019-09-29 19:01:36.000	4.780273	1.247864	.863037
2019-09-29 19:01:37.000	4.754333	1.246338	.847778
2019-09-29 19:01:38.000	4.775696	1.245728	.855103
2019-09-29 19:01:39.000	4.909668	1.240234	.850220
2019-09-29 19:01:40.000	4.927979	1.254272	.823669
2019-09-29 19:01:41.000	5.311584	1.238098	.846252
2019-09-29 19:01:42.000	6.465759	1.242065	.852356
2019-09-29 19:01:43.000	8.487549	1.252136	.854492
2019-09-29 19:01:44.000	8.893433	1.253357	.834656
2019-09-29 19:01:45.000	8.952942	1.225891	.846863
2019-09-29 19:01:46.000	8.943481	1.250916	.834656
2019-09-29 19:01:47.000	8.932800	1.246948	.861511
2019-09-29 19:01:48.000	8.933411	1.246643	.831604
2019-09-29 19:01:49.000	8.954163	1.241760	.835571
2019-09-29 19:01:50.000	8.977051	1.249084	.864868
2019-09-29 19:01:51.000	8.126831	1.244507	.840149
2019-09-29 19:01:52.000	5.621033	1.233826	.850525
2019-09-29 19:01:53.000	4.988403	1.231079	.847473
2019-09-29 19:01:54.000	4.810486	1.217041	.857849
2019-09-29 19:01:55.000	4.867249	1.240845	.888977
2019-09-29 19:01:56.000	4.809570	1.240845	.829773
2019-09-29 19:01:57.000	4.872742	1.242371	.851746
2019-09-29 19:01:58.000	4.866028	1.224976	.854187
2019-09-29 19:01:59.000	4.918518	1.235657	.862427
2019-09-29 19:02:00.000	4.821777	1.241455	.865784
2019-09-29 19:02:01.000	4.812622	1.242676	.859680
2019-09-29 19:02:02.000	4.786072	1.256714	.831299
2019-09-29 19:02:03.000	4.767761	1.229553	.852661
2019-09-29 19:02:04.000	4.759216	1.224670	.838013
2019-09-29 19:02:05.000	4.786682	1.231384	.832520
2019-09-29 19:02:06.000	4.767456	1.272583	.852051
2019-09-29 19:02:07.000	4.885864	1.252441	.847473
2019-09-29 19:02:08.000	4.888611	1.240845	.870972
2019-09-29 19:02:09.000	4.867249	1.272888	.831299
2019-09-29 19:02:10.000	4.880676	1.253052	.820007
2019-09-29 19:02:11.000	4.885254	1.224670	.867615
2019-09-29 19:02:12.000	4.842224	1.267700	.851135
2019-09-29 19:02:13.000	4.890442	1.231384	.855408
2019-09-29 19:02:14.000	4.924316	1.232300	.851135
2019-09-29 19:02:15.000	4.926758	1.239319	.848389
2019-09-29 19:02:16.000	4.903564	1.248169	.844421
2019-09-29 19:02:17.000	4.827271	1.250916	.859680
2019-09-29 19:02:18.000	4.895325	1.246033	.835266
2019-09-29 19:02:19.000	5.398254	1.242981	.839233
2019-09-29 19:02:20.000	5.020142	1.245117	.842285
2019-09-29 19:02:21.000	4.923401	1.252747	.836182
2019-09-29 19:02:22.000	4.896851	1.267700	.834961
2019-09-29 19:02:23.000	4.884644	1.248779	.849915
2019-09-29 19:02:24.000	4.872437	1.249390	.842285
2019-09-29 19:02:25.000	4.821472	1.243591	.842285
2019-09-29 19:02:26.000	4.873657	1.252441	.855713
2019-09-29 19:02:27.000	4.860229	1.227722	.860901
2019-09-29 19:02:28.000	4.953613	1.240845	.858765
2019-09-29 19:02:29.000	4.880676	1.235046	.862732
2019-09-29 19:02:30.000	4.906616	1.238403	.852661
2019-09-29 19:02:31.000	4.811096	1.231689	.848389
2019-09-29 19:02:32.000	4.923401	1.232910	.830383
2019-09-29 19:02:33.000	4.898376	1.256714	.827026
2019-09-29 19:02:34.000	4.957581	1.251221	.843811
2019-09-29 19:02:35.000	4.935608	1.235046	.843506
2019-09-29 19:02:36.000	4.902649	1.233521	.841980
2019-09-29 19:02:37.000	4.934692	1.239319	.827942
2019-09-29 19:02:38.000	4.882202	1.229248	.830383
2019-09-29 19:02:39.000	4.934998	1.222839	.854797
2019-09-29 19:02:40.000	4.887695	1.252136	.836792
2019-09-29 19:02:41.000	4.864807	1.251221	.818787
2019-09-29 19:02:42.000	4.978943	1.214294	.839844
2019-09-29 19:02:43.000	4.929504	1.242981	.830994
2019-09-29 19:02:44.000	4.842224	1.239624	.842896
2019-09-29 19:02:45.000	4.869385	1.233826	.856323
2019-09-29 19:02:46.000	4.918823	1.248169	.860901
2019-09-29 19:02:47.000	4.947510	1.237183	.865784
2019-09-29 19:02:48.000	4.886475	1.234741	.835877
2019-09-29 19:02:49.000	5.679626	1.236572	.849915
2019-09-29 19:02:50.000	5.329590	1.240540	.834351
2019-09-29 19:02:51.000	5.928650	1.240845	.825501
2019-09-29 19:02:52.000	6.276550	1.247253	.836487
2019-09-29 19:02:53.000	6.154175	1.231384	.848084
2019-09-29 19:02:54.000	5.260620	1.250916	.856323
2019-09-29 19:02:55.000	5.310669	1.235657	.862122
2019-09-29 19:02:56.000	5.026245	1.245422	.841065
2019-09-29 19:02:57.000	4.952698	1.254272	.837097
2019-09-29 19:02:58.000	4.918213	1.217041	.840759
2019-09-29 19:02:59.000	4.899597	1.233826	.868835
2019-09-29 19:03:00.000	4.866028	1.218872	.841980
2019-09-29 19:03:01.000	4.824829	1.255798	.840759
2019-09-29 19:03:02.000	4.897461	1.265869	.877075
2019-09-29 19:03:03.000	4.849854	1.248169	.845337
2019-09-29 19:03:04.000	4.857178	1.242676	.832214
2019-09-29 19:03:05.000	4.894104	1.235657	.849304
2019-09-29 19:03:06.000	4.883118	1.238403	.851440
2019-09-29 19:03:07.000	4.856873	1.234436	.838013
2019-09-29 19:03:08.000	4.920654	1.241150	.841980
2019-09-29 19:03:09.000	4.948120	1.262817	.833130
2019-09-29 19:03:10.000	4.912720	1.258545	.855103
2019-09-29 19:03:11.000	4.959412	1.244507	.840454
2019-09-29 19:03:12.000	4.876099	1.249390	.854797
2019-09-29 19:03:13.000	4.894409	1.249695	.852661
2019-09-29 19:03:14.000	4.919128	1.213684	.834961
2019-09-29 19:03:15.000	4.876404	1.241150	.822449
2019-09-29 19:03:16.000	4.881287	1.234131	.858460
2019-09-29 19:03:17.000	4.926147	1.250000	.859680
2019-09-29 19:03:18.000	4.945068	1.250305	.837402
2019-09-29 19:03:19.000	4.924011	1.258850	.852051
2019-09-29 19:03:20.000	4.942627	1.240234	.850830
2019-09-29 19:03:21.000	4.909058	1.243896	.847168
2019-09-29 19:03:22.000	4.896851	1.244202	.840759
2019-09-29 19:03:23.000	4.923706	1.246338	.827637
2019-09-29 19:03:24.000	4.869080	1.250610	.847778
2019-09-29 19:03:25.000	4.893188	1.246338	.841065
2019-09-29 19:03:26.000	4.963684	1.235046	.850220
2019-09-29 19:03:27.000	5.425720	1.247253	.847168
2019-09-29 19:03:28.000	5.352478	1.250610	.839539
2019-09-29 19:03:29.000	5.061951	1.251221	.848999
2019-09-29 19:03:30.000	4.943848	1.236877	.840454
2019-09-29 19:03:31.000	4.869080	1.230469	.842590
2019-09-29 19:03:32.000	4.869385	1.257324	.856934
2019-09-29 19:03:33.000	4.858398	1.262817	.855713
2019-09-29 19:03:34.000	4.938660	1.229858	.845337
2019-09-29 19:03:35.000	4.879456	1.240234	.881043
2019-09-29 19:03:36.000	4.876404	1.234436	.841370
2019-09-29 19:03:37.000	4.901123	1.247253	.826721
2019-09-29 19:03:38.000	4.884033	1.244812	.852661
2019-09-29 19:03:39.000	4.887695	1.239319	.868530
2019-09-29 19:03:40.000	4.926758	1.231079	.865173
2019-09-29 19:03:41.000	4.942932	1.233826	.848084
2019-09-29 19:03:42.000	4.956055	1.242981	.866089
2019-09-29 19:03:43.000	4.894104	1.238403	.858154
2019-09-29 19:03:44.000	4.895935	1.245422	.840759
2019-09-29 19:03:45.000	4.949951	1.233826	.838318
2019-09-29 19:03:46.000	4.888306	1.240540	.846558
2019-09-29 19:03:47.000	4.822388	1.240845	.863648
2019-09-29 19:03:48.000	4.881287	1.238708	.845947
2019-09-29 19:03:49.000	4.894104	1.231689	.832825
2019-09-29 19:03:50.000	4.870911	1.264343	.826111
2019-09-29 19:03:51.000	4.917603	1.243286	.835266
2019-09-29 19:03:52.000	4.911194	1.265869	.863037
2019-09-29 19:03:53.000	4.910278	1.234741	.849915
2019-09-29 19:03:54.000	4.922791	1.238403	.846863
2019-09-29 19:03:55.000	4.945984	1.250610	.858765
2019-09-29 19:03:56.000	4.898071	1.248169	.861206
2019-09-29 19:03:57.000	4.892883	1.238403	.851440
2019-09-29 19:03:58.000	4.871216	1.243286	.866394
2019-09-29 19:03:59.000	5.158997	1.250305	.855713
2019-09-29 19:04:00.000	5.523376	1.263123	.835266
2019-09-29 19:04:01.000	5.335388	1.262817	.836182
2019-09-29 19:04:02.000	5.013733	1.264343	.846558
2019-09-29 19:04:03.000	5.112915	1.245117	.866699
2019-09-29 19:04:04.000	4.962769	1.249390	.842285
2019-09-29 19:04:05.000	4.916687	1.253662	.845642
2019-09-29 19:04:06.000	4.955139	1.242981	.844421
2019-09-29 19:04:07.000	4.906006	1.286316	.852661
2019-09-29 19:04:08.000	4.911499	1.257935	.869446
2019-09-29 19:04:09.000	4.960938	1.249084	.867920
2019-09-29 19:04:10.000	4.934998	1.246338	.841675
2019-09-29 19:04:11.000	4.876099	1.271667	.837097
2019-09-29 19:04:12.000	4.889221	1.256409	.862122
2019-09-29 19:04:13.000	4.963379	1.264648	.856323
2019-09-29 19:04:14.000	4.952698	1.247864	.844421
2019-09-29 19:04:15.000	4.934387	1.262512	.848389
2019-09-29 19:04:16.000	4.846191	1.250305	.838928
2019-09-29 19:04:17.000	4.842224	1.242371	.823975
2019-09-29 19:04:18.000	4.906921	1.239624	.843201
2019-09-29 19:04:19.000	4.844666	1.250000	.851746
2019-09-29 19:04:20.000	4.928589	1.241455	.832825
2019-09-29 19:04:21.000	4.890747	1.260986	.842285
2019-09-29 19:04:22.000	4.939575	1.243896	.851135
2019-09-29 19:04:23.000	4.876404	1.252441	.829163
2019-09-29 19:04:24.000	4.950256	1.286621	.831909
2019-09-29 19:04:25.000	4.967346	1.271362	.841370
2019-09-29 19:04:26.000	4.979858	1.260071	.844116
2019-09-29 19:04:27.000	4.883118	1.267395	.839233
2019-09-29 19:04:28.000	4.918518	1.269226	.841980
2019-09-29 19:04:29.000	5.074463	1.244812	.855408
2019-09-29 19:04:30.000	5.142212	1.237183	.851746
2019-09-29 19:04:31.000	5.832520	1.247559	.837402
2019-09-29 19:04:32.000	5.031128	1.252747	.836487
2019-09-29 19:04:33.000	4.887390	1.263428	.850830
2019-09-29 19:04:34.000	4.966736	1.256104	.850525
2019-09-29 19:04:35.000	4.938660	1.234131	.870056
2019-09-29 19:04:36.000	4.915161	1.249084	.850220
2019-09-29 19:04:37.000	4.907837	1.245117	.841675
2019-09-29 19:04:38.000	4.898987	1.242065	.838928
2019-09-29 19:04:39.000	4.886475	1.261902	.859375
2019-09-29 19:04:40.000	4.969788	1.238098	.845947
2019-09-29 19:04:41.000	4.972839	1.264648	.871277
2019-09-29 19:04:42.000	4.959717	1.257629	.852356
2019-09-29 19:04:43.000	4.945068	1.261292	.835571
2019-09-29 19:04:44.000	4.978638	1.246033	.874939
2019-09-29 19:04:45.000	4.956055	1.252441	.846252
2019-09-29 19:04:46.000	4.935608	1.242065	.844116
2019-09-29 19:04:47.000	4.909363	1.265564	.819092
2019-09-29 19:04:48.000	4.901733	1.235046	.862122
2019-09-29 19:04:49.000	4.967651	1.247253	.863037
2019-09-29 19:04:50.000	4.886780	1.228943	.853882
2019-09-29 19:04:51.000	4.890442	1.246948	.828552
2019-09-29 19:04:52.000	4.949341	1.261902	.834045
2019-09-29 19:04:53.000	4.942017	1.236877	.844727
2019-09-29 19:04:54.000	4.956360	1.269226	.863648
2019-09-29 19:04:55.000	4.957886	1.247253	.870361
2019-09-29 19:04:56.000	4.966125	1.266479	.968628
2019-09-29 19:04:57.000	4.941406	1.259766	.884705
2019-09-29 19:04:58.000	4.924316	1.244202	.840759
2019-09-29 19:04:59.000	4.898682	1.214600	.833740
2019-09-29 19:05:00.000	4.914856	1.247253	.849304
2019-09-29 19:05:01.000	4.880981	1.231079	.827332
2019-09-29 19:05:02.000	4.909668	1.227417	.845032
2019-09-29 19:05:03.000	4.842529	1.247559	.852356
2019-09-29 19:05:04.000	4.843445	1.238708	.834961
2019-09-29 19:05:05.000	4.932556	1.245728	.839844
2019-09-29 19:05:06.000	4.909973	1.256409	.852356
2019-09-29 19:05:07.000	4.868164	1.252441	.833740
2019-09-29 19:05:08.000	4.919434	1.250000	.826416
2019-09-29 19:05:09.000	4.995422	1.261597	.829468
2019-09-29 19:05:10.000	4.996643	1.239624	.845032
2019-09-29 19:05:11.000	4.888306	1.262512	.856323
2019-09-29 19:05:12.000	4.864807	1.224976	.848694
2019-09-29 19:05:13.000	4.883423	1.243286	.842590
2019-09-29 19:05:14.000	4.867859	1.229858	.831299
2019-09-29 19:05:15.000	4.896545	1.244507	.840454
2019-09-29 19:05:16.000	4.849548	1.268005	.854492
2019-09-29 19:05:17.000	4.843750	1.247559	.846863
2019-09-29 19:05:18.000	4.880066	1.244507	.859375
2019-09-29 19:05:19.000	4.934692	1.250610	.821838
2019-09-29 19:05:20.000	4.887390	1.247559	.850830
2019-09-29 19:05:21.000	4.867249	1.238708	.846558
2019-09-29 19:05:22.000	4.888000	1.231079	.852966
2019-09-29 19:05:23.000	4.828491	1.227722	.848999
2019-09-29 19:05:24.000	4.864807	1.243896	.824890
2019-09-29 19:05:25.000	4.843140	1.268005	.845032
2019-09-29 19:05:26.000	4.842834	1.242065	.844727
2019-09-29 19:05:27.000	4.839172	1.244507	.853272
2019-09-29 19:05:28.000	4.840698	1.258240	.833130
2019-09-29 19:05:29.000	4.811096	1.241760	.846863
2019-09-29 19:05:30.000	4.902954	1.226807	.829468
2019-09-29 19:05:31.000	4.830933	1.263428	.835571
2019-09-29 19:05:32.000	4.794006	1.252136	.827637
2019-09-29 19:05:33.000	4.819641	1.231995	.827332
2019-09-29 19:05:34.000	4.893799	1.235046	.841675
2019-09-29 19:05:35.000	4.780579	1.239014	.829773
2019-09-29 19:05:36.000	4.856567	1.250916	.850220
2019-09-29 19:05:37.000	4.853821	1.228638	.870667
2019-09-29 19:05:38.000	4.872742	1.247253	.857239
2019-09-29 19:05:39.000	4.849243	1.242981	.833740
2019-09-29 19:05:40.000	4.822693	1.233521	.870667
2019-09-29 19:05:41.000	4.813232	1.234436	.829163
2019-09-29 19:05:42.000	4.820251	1.246033	.829163
2019-09-29 19:05:43.000	4.830322	1.266785	.817871
2019-09-29 19:05:44.000	4.874573	1.257629	.834961
2019-09-29 19:05:45.000	4.814758	1.229248	.854492
2019-09-29 19:05:46.000	4.914856	1.243286	.816956
2019-09-29 19:05:47.000	4.876099	1.253967	.832520
2019-09-29 19:05:48.000	4.786072	1.251221	.825806
2019-09-29 19:05:49.000	4.776001	1.265564	.861206
2019-09-29 19:05:50.000	4.858704	1.240540	.835877
2019-09-29 19:05:51.000	4.871826	1.246033	.846558
2019-09-29 19:05:52.000	4.851685	1.251831	.846252
2019-09-29 19:05:53.000	4.899902	1.259766	.829468
2019-09-29 19:05:54.000	4.857178	1.251221	.824585
2019-09-29 19:05:55.000	4.812317	1.269836	.829773
2019-09-29 19:05:56.000	4.748230	1.255798	.839539
2019-09-29 19:05:57.000	4.798889	1.252747	.834961
2019-09-29 19:05:58.000	4.866333	1.235962	.831299
2019-09-29 19:05:59.000	4.836731	1.236267	.838623
2019-09-29 19:06:00.000	4.848022	1.243591	.834656
2019-09-29 19:06:01.000	4.772339	1.255798	.836487
2019-09-29 19:06:02.000	4.835205	1.264648	.814514
2019-09-29 19:06:03.000	4.814453	1.257019	.831299
2019-09-29 19:06:04.000	4.829102	1.251831	.843811
2019-09-29 19:06:05.000	4.789429	1.241150	.846558
2019-09-29 19:06:06.000	4.837952	1.252747	.860596
2019-09-29 19:06:07.000	4.796448	1.222839	.839539
2019-09-29 19:06:08.000	4.841614	1.234741	.875549
2019-09-29 19:06:09.000	4.929810	1.221619	.866699
2019-09-29 19:06:10.000	4.920349	1.226807	.848389
2019-09-29 19:06:11.000	4.855652	1.250305	.841675
2019-09-29 19:06:12.000	4.845276	1.247559	.841980
2019-09-29 19:06:13.000	4.830933	1.266785	.864258
2019-09-29 19:06:14.000	4.861755	1.230469	.835266
2019-09-29 19:06:15.000	4.928589	1.224365	.819397
2019-09-29 19:06:16.000	4.864807	1.249084	.841675
2019-09-29 19:06:17.000	4.878235	1.255493	.825501
2019-09-29 19:06:18.000	4.797058	1.232910	.830078
2019-09-29 19:06:19.000	4.855347	1.242065	.841065
2019-09-29 19:06:20.000	4.876404	1.240540	.838623
2019-09-29 19:06:21.000	4.860535	1.258850	.810242
2019-09-29 19:06:22.000	4.849548	1.231995	.847473
2019-09-29 19:06:23.000	4.880371	1.244202	.846863
2019-09-29 19:06:24.000	5.155029	1.273499	.867615
2019-09-29 19:06:25.000	4.985657	1.255798	.846558
2019-09-29 19:06:26.000	5.054321	1.250610	.844116
2019-09-29 19:06:27.000	4.887390	1.268616	.838013
2019-09-29 19:06:28.000	4.808044	1.219177	.815735
2019-09-29 19:06:29.000	4.827271	1.254272	.847778
2019-09-29 19:06:30.000	4.862061	1.241150	.846252
2019-09-29 19:06:31.000	4.845581	1.254883	.852051
2019-09-29 19:06:32.000	4.875488	1.229248	.815430
2019-09-29 19:06:33.000	4.914856	1.255493	.834656
2019-09-29 19:06:34.000	4.855957	1.242981	.850220
2019-09-29 19:06:35.000	4.892273	1.237488	.839844
2019-09-29 19:06:36.000	4.912415	1.242371	.848999
2019-09-29 19:06:37.000	4.901123	1.239014	.835877
2019-09-29 19:06:38.000	4.916687	1.229858	.845947
2019-09-29 19:06:39.000	4.872131	1.268311	.870667
2019-09-29 19:06:40.000	4.937134	1.252441	.863953
2019-09-29 19:06:41.000	4.889832	1.255188	.841065
2019-09-29 19:06:42.000	4.913330	1.244812	.846558
2019-09-29 19:06:43.000	4.950256	1.252136	.846252
2019-09-29 19:06:44.000	4.990234	1.272583	.829163
2019-09-29 19:06:45.000	4.896545	1.237488	.829773
2019-09-29 19:06:46.000	4.918213	1.237488	.854797
2019-09-29 19:06:47.000	4.845886	1.231995	.845032
2019-09-29 19:06:48.000	4.951172	1.270752	.834656
2019-09-29 19:06:49.000	4.923401	1.254272	.835266
2019-09-29 19:06:50.000	4.940796	1.237488	.848389
2019-09-29 19:06:51.000	4.822388	1.217651	.848084
2019-09-29 19:06:52.000	4.853210	1.248779	.819397
2019-09-29 19:06:53.000	4.909668	1.233826	.835266
2019-09-29 19:06:54.000	4.823303	1.223755	.843201
2019-09-29 19:06:55.000	4.915466	1.255493	.850220
2019-09-29 19:06:56.000	4.956360	1.232300	.859985
2019-09-29 19:06:57.000	4.989929	1.257324	.831909
2019-09-29 19:06:58.000	4.951172	1.239624	.822449
2019-09-29 19:06:59.000	4.901123	1.242981	.819397
2019-09-29 19:07:00.000	4.897766	1.257019	.849915
2019-09-29 19:07:01.000	4.903564	1.259766	.830383
2019-09-29 19:07:02.000	4.912109	1.266174	.829468
2019-09-29 19:07:03.000	4.943237	1.255493	.841980
2019-09-29 19:07:04.000	4.907837	1.253052	.854797
2019-09-29 19:07:05.000	4.950562	1.235962	.851440
2019-09-29 19:07:06.000	4.946899	1.271057	.861206
2019-09-29 19:07:07.000	4.988708	1.236572	.850220
2019-09-29 19:07:08.000	4.938660	1.231079	.836792
2019-09-29 19:07:09.000	4.920349	1.236572	.839844
2019-09-29 19:07:10.000	4.906311	1.234741	.838928
2019-09-29 19:07:11.000	4.967957	1.248779	.841675
2019-09-29 19:07:12.000	4.947510	1.254272	.840454
2019-09-29 19:07:13.000	4.948730	1.267090	.857544
2019-09-29 19:07:14.000	4.936218	1.244507	.844727
2019-09-29 19:07:15.000	4.977417	1.261292	.834961
2019-09-29 19:07:16.000	4.931946	1.237488	.859070
2019-09-29 19:07:17.000	4.962463	1.253052	.846558
2019-09-29 19:07:18.000	4.938049	1.242981	.846558
2019-09-29 19:07:19.000	4.984741	1.237183	.866089
2019-09-29 19:07:20.000	5.001526	1.262817	.854187
2019-09-29 19:07:21.000	4.919434	1.268005	.833130
2019-09-29 19:07:22.000	5.021973	1.266785	.851135
2019-09-29 19:07:23.000	4.974976	1.258850	.848999
2019-09-29 19:07:24.000	4.976196	1.275635	.836792
2019-09-29 19:07:25.000	4.947815	1.256104	.830383
2019-09-29 19:07:26.000	4.930115	1.247864	.837402
2019-09-29 19:07:27.000	4.934692	1.242981	.833130
2019-09-29 19:07:28.000	4.934387	1.268005	.843506
2019-09-29 19:07:29.000	4.947815	1.281738	.851746
2019-09-29 19:07:30.000	4.958496	1.255188	.856934
2019-09-29 19:07:31.000	4.951172	1.267700	.846863
2019-09-29 19:07:32.000	4.943542	1.260681	.858765
2019-09-29 19:07:33.000	4.853516	1.273193	.862122
2019-09-29 19:07:34.000	4.889221	1.268616	.843201
2019-09-29 19:07:35.000	4.935303	1.260376	.849915
2019-09-29 19:07:36.000	4.990845	1.260376	.849915
2019-09-29 19:07:37.000	4.961853	1.253052	.846863
2019-09-29 19:07:38.000	4.969788	1.259766	.855103
2019-09-29 19:07:39.000	4.971313	1.254883	.846863
2019-09-29 19:07:40.000	4.935303	1.262512	.853882
2019-09-29 19:07:41.000	4.964600	1.261597	.841370
2019-09-29 19:07:42.000	4.946899	1.266479	.855103
2019-09-29 19:07:43.000	4.946899	1.265259	.839233
2019-09-29 19:07:44.000	4.932861	1.271973	.858765
2019-09-29 19:07:45.000	4.978333	1.259766	.844421
2019-09-29 19:07:46.000	4.976501	1.253662	.838928
2019-09-29 19:07:47.000	4.976807	1.257019	.866699
2019-09-29 19:07:48.000	4.941406	1.241150	.872803
2019-09-29 19:07:49.000	4.992676	1.263428	.850220
2019-09-29 19:07:50.000	5.047302	1.271057	.831299
2019-09-29 19:07:51.000	5.043030	1.260071	.861206
2019-09-29 19:07:52.000	5.019836	1.261597	.839844
2019-09-29 19:07:53.000	4.915466	1.271973	.842285
2019-09-29 19:07:54.000	4.899597	1.251526	.857239
2019-09-29 19:07:55.000	4.907837	1.251831	.843506
2019-09-29 19:07:56.000	4.937744	1.277161	.864563
2019-09-29 19:07:57.000	4.987183	1.258240	.838928
2019-09-29 19:07:58.000	4.948425	1.258850	.860596
2019-09-29 19:07:59.000	4.933777	1.263733	.826721
2019-09-29 19:08:00.000	4.949341	1.277771	.854187
2019-09-29 19:08:01.000	4.985962	1.266785	.873108
2019-09-29 19:08:02.000	5.009155	1.250305	.862732
2019-09-29 19:08:03.000	4.965210	1.261902	.860596
2019-09-29 19:08:04.000	5.018311	1.242371	.874939
2019-09-29 19:08:05.000	5.049133	1.259766	.835877
2019-09-29 19:08:06.000	4.988403	1.256714	.865173
2019-09-29 19:08:07.000	4.996033	1.262817	.868530
2019-09-29 19:08:08.000	4.948120	1.264648	.863037
2019-09-29 19:08:09.000	4.997559	1.256714	.838318
2019-09-29 19:08:10.000	5.010986	1.247559	.850525
2019-09-29 19:08:11.000	4.929504	1.261597	.846863
2019-09-29 19:08:12.000	4.900513	1.255188	.858460
2019-09-29 19:08:13.000	4.974670	1.282043	.850220
2019-09-29 19:08:14.000	5.043335	1.239014	.866089
2019-09-29 19:08:15.000	4.994507	1.266174	.842590
2019-09-29 19:08:16.000	4.975891	1.248779	.847778
2019-09-29 19:08:17.000	5.006104	1.257629	.885620
2019-09-29 19:08:18.000	4.986877	1.233521	.861206
2019-09-29 19:08:19.000	4.990540	1.267090	.855408
2019-09-29 19:08:20.000	5.046387	1.255798	.848389
2019-09-29 19:08:21.000	5.004272	1.257935	.840149
2019-09-29 19:08:22.000	5.040283	1.255493	.842590
2019-09-29 19:08:23.000	5.000610	1.276245	.866699
2019-09-29 19:08:24.000	5.002441	1.254883	.846863
2019-09-29 19:08:25.000	5.021362	1.265259	.844727
2019-09-29 19:08:26.000	5.010986	1.266479	.854492
2019-09-29 19:08:27.000	4.992676	1.252747	.853272
2019-09-29 19:08:28.000	5.021362	1.269836	.859070
2019-09-29 19:08:29.000	5.073853	1.266479	.866394
2019-09-29 19:08:30.000	5.024719	1.279602	.834351
2019-09-29 19:08:31.000	5.034485	1.253052	.833435
2019-09-29 19:08:32.000	5.061951	1.256714	.853882
2019-09-29 19:08:33.000	5.052185	1.269531	.854797
2019-09-29 19:08:34.000	5.011292	1.280518	.847168
2019-09-29 19:08:35.000	4.965515	1.249390	.843506
2019-09-29 19:08:36.000	4.985352	1.292725	.841370
2019-09-29 19:08:37.000	5.068665	1.261902	.862427
2019-09-29 19:08:38.000	5.007935	1.254272	.847778
2019-09-29 19:08:39.000	5.023499	1.247559	.853272
2019-09-29 19:08:40.000	5.011597	1.242371	.839539
2019-09-29 19:08:41.000	5.044861	1.269836	.841065
2019-09-29 19:08:42.000	5.038452	1.281433	.845642
2019-09-29 19:08:43.000	5.035400	1.255493	.866394
2019-09-29 19:08:44.000	5.039673	1.225281	.842285
2019-09-29 19:08:45.000	5.021667	1.233826	.863037
2019-09-29 19:08:46.000	5.065613	1.240540	.866089
2019-09-29 19:08:47.000	5.021667	1.261292	.871582
2019-09-29 19:08:48.000	4.991760	1.286011	.854492
2019-09-29 19:08:49.000	5.093384	1.278992	.863648
2019-09-29 19:08:50.000	5.054321	1.263733	.852051
2019-09-29 19:08:51.000	5.042725	1.270447	.870667
2019-09-29 19:08:52.000	5.015564	1.260986	.861511
2019-09-29 19:08:53.000	5.058899	1.261902	.852966
2019-09-29 19:08:54.000	4.981384	1.252747	.822144
2019-09-29 19:08:55.000	5.061340	1.257629	.845337
2019-09-29 19:08:56.000	5.016785	1.256714	.849609
2019-09-29 19:08:57.000	5.011292	1.248474	.843811
2019-09-29 19:08:58.000	4.982910	1.262512	.842285
2019-09-29 19:08:59.000	4.980164	1.279907	.850220
2019-09-29 19:09:00.000	5.070801	1.277771	.827637
2019-09-29 19:09:01.000	5.017395	1.264038	.857239
2019-09-29 19:09:02.000	5.016174	1.247864	.847168
2019-09-29 19:09:03.000	4.973755	1.247559	.842590
2019-09-29 19:09:04.000	4.986877	1.269836	.821838
2019-09-29 19:09:05.000	5.021362	1.246338	.833435
2019-09-29 19:09:06.000	5.004272	1.258850	.834351
2019-09-29 19:09:07.000	5.004272	1.255493	.840149
2019-09-29 19:09:08.000	4.933777	1.238403	.839539
2019-09-29 19:09:09.000	4.949036	1.248779	.854797
2019-09-29 19:09:10.000	4.984436	1.258240	.848389
2019-09-29 19:09:11.000	5.006714	1.245117	.856934
2019-09-29 19:09:12.000	5.007019	1.251526	.837402
2019-09-29 19:09:13.000	5.015564	1.268921	.843811
2019-09-29 19:09:14.000	4.999695	1.271362	.834045
2019-09-29 19:09:15.000	4.959106	1.267090	.842896
2019-09-29 19:09:16.000	4.983826	1.273804	.848084
2019-09-29 19:09:17.000	4.935608	1.245422	.852051
2019-09-29 19:09:18.000	5.045471	1.259766	.847168
2019-09-29 19:09:19.000	5.015259	1.252441	.837097
2019-09-29 19:09:20.000	4.998169	1.246338	.857849
2019-09-29 19:09:21.000	4.974976	1.252747	.861206
2019-09-29 19:09:22.000	5.035095	1.248779	.855408
2019-09-29 19:09:23.000	5.019226	1.256714	.839539
2019-09-29 19:09:24.000	5.057678	1.256714	.848084
2019-09-29 19:09:25.000	5.026245	1.242676	.846252
2019-09-29 19:09:26.000	5.053711	1.262512	.827637
2019-09-29 19:09:27.000	5.049438	1.265259	.835266
2019-09-29 19:09:28.000	4.994202	1.277771	.831299
2019-09-29 19:09:29.000	5.036011	1.253662	.840759
2019-09-29 19:09:30.000	4.978333	1.250305	.846863
2019-09-29 19:09:31.000	4.956055	1.259155	.813904
2019-09-29 19:09:32.000	4.937744	1.257935	.881043
2019-09-29 19:09:33.000	4.978638	1.260376	.867004
2019-09-29 19:09:34.000	4.953308	1.245728	.828552
2019-09-29 19:09:35.000	5.056458	1.257935	.840454
2019-09-29 19:09:36.000	5.036316	1.274719	.837097
2019-09-29 19:09:37.000	5.023193	1.271057	.860291
2019-09-29 19:09:38.000	5.019226	1.263428	.853882
2019-09-29 19:09:39.000	5.059814	1.240540	.844727
2019-09-29 19:09:40.000	5.050049	1.247864	.845947
2019-09-29 19:09:41.000	4.971008	1.255798	.828247
2019-09-29 19:09:42.000	4.960022	1.239929	.857239
2019-09-29 19:09:43.000	5.023499	1.241455	.866089
2019-09-29 19:09:44.000	4.967041	1.228027	.864868
2019-09-29 19:09:45.000	5.032654	1.243591	.844727
2019-09-29 19:09:46.000	5.030212	1.266174	.860596
2019-09-29 19:09:47.000	4.948730	1.231689	.849304
2019-09-29 19:09:48.000	5.014648	1.252747	.862427
2019-09-29 19:09:49.000	4.948120	1.251526	.848694
2019-09-29 19:09:50.000	4.996033	1.266479	.855408
2019-09-29 19:09:51.000	5.039673	1.237183	.857849
2019-09-29 19:09:52.000	4.999390	1.278687	.837402
2019-09-29 19:09:53.000	5.030212	1.260376	.842285
2019-09-29 19:09:54.000	5.017395	1.253357	.856323
2019-09-29 19:09:55.000	5.042725	1.274414	.840759
2019-09-29 19:09:56.000	5.028076	1.264038	.848389
2019-09-29 19:09:57.000	5.079651	1.274719	.854492
2019-09-29 19:09:58.000	5.022888	1.265869	.845642
2019-09-29 19:09:59.000	5.064087	1.274109	.850830
2019-09-29 19:10:00.000	5.045776	1.265564	.841065
2019-09-29 19:10:01.000	5.054932	1.241455	.847778
2019-09-29 19:10:02.000	5.044250	1.249084	.837708
2019-09-29 19:10:03.000	5.005188	1.238403	.847168
2019-09-29 19:10:04.000	5.032043	1.252747	.835877
2019-09-29 19:10:05.000	4.986877	1.226196	.854492
2019-09-29 19:10:06.000	4.996033	1.258545	.850220
2019-09-29 19:10:07.000	5.020447	1.256714	.847168
2019-09-29 19:10:08.000	5.032959	1.238708	.840149
2019-09-29 19:10:09.000	4.972229	1.260376	.841065
2019-09-29 19:10:10.000	5.042419	1.257019	.842590
2019-09-29 19:10:11.000	5.039063	1.258850	.831299
2019-09-29 19:10:12.000	5.001526	1.257629	.827332
2019-09-29 19:10:13.000	5.009155	1.251526	.842285
2019-09-29 19:10:14.000	5.009766	1.235962	.860596
2019-09-29 19:10:15.000	5.003967	1.263428	.844727
2019-09-29 19:10:16.000	5.056458	1.237183	.835571
2019-09-29 19:10:17.000	5.064697	1.261597	.852661
2019-09-29 19:10:18.000	5.017090	1.250305	.858154
2019-09-29 19:10:19.000	5.001831	1.275024	.861511
2019-09-29 19:10:20.000	5.014343	1.240540	.845337
2019-09-29 19:10:21.000	5.038452	1.255188	.838928
2019-09-29 19:10:22.000	5.074158	1.250305	.831299
2019-09-29 19:10:23.000	5.063782	1.258850	.848084
2019-09-29 19:10:24.000	5.025940	1.237793	.827026
2019-09-29 19:10:25.000	5.007019	1.254272	.834351
2019-09-29 19:10:26.000	5.028687	1.248474	.847778
2019-09-29 19:10:27.000	5.067139	1.264954	.841370
2019-09-29 19:10:28.000	5.028076	1.254883	.826416
2019-09-29 19:10:29.000	5.026245	1.248779	.839844
2019-09-29 19:10:30.000	5.032043	1.241760	.838623
2019-09-29 19:10:31.000	5.071411	1.252441	.859375
2019-09-29 19:10:32.000	5.061340	1.258545	.856018
2019-09-29 19:10:33.000	4.917908	1.258240	.853577
2019-09-29 19:10:34.000	4.970703	1.261902	.850525
2019-09-29 19:10:35.000	4.992676	1.242371	.844727
2019-09-29 19:10:36.000	5.054932	1.262207	.852661
2019-09-29 19:10:37.000	5.009460	1.251526	.839539
2019-09-29 19:10:38.000	4.978027	1.255798	.858154
2019-09-29 19:10:39.000	5.005188	1.253052	.844116
2019-09-29 19:10:40.000	5.020752	1.257935	.855408
2019-09-29 19:10:41.000	5.005493	1.271973	.831604
2019-09-29 19:10:42.000	4.977722	1.250916	.846558
2019-09-29 19:10:43.000	5.005493	1.263428	.831299
2019-09-29 19:10:44.000	5.017090	1.263123	.851135
2019-09-29 19:10:45.000	5.054626	1.275024	.833130
2019-09-29 19:10:46.000	5.032043	1.255493	.832214
2019-09-29 19:10:47.000	5.073853	1.252136	.853882
2019-09-29 19:10:48.000	5.105591	1.257629	.843811
2019-09-29 19:10:49.000	5.029907	1.251526	.862732
2019-09-29 19:10:50.000	5.021667	1.240234	.845032
2019-09-29 19:10:51.000	5.038147	1.253662	.870361
2019-09-29 19:10:52.000	5.023804	1.267090	.851135
2019-09-29 19:10:53.000	4.999084	1.271362	.841065
2019-09-29 19:10:54.000	5.002441	1.284180	.873108
2019-09-29 19:10:55.000	5.031738	1.267090	.872498
2019-09-29 19:10:56.000	5.070496	1.268005	.864258
2019-09-29 19:10:57.000	5.021057	1.258240	.835877
2019-09-29 19:10:58.000	4.992065	1.265564	.837097
2019-09-29 19:10:59.000	5.028381	1.281128	.856934
2019-09-29 19:11:00.000	5.079651	1.267395	.849609
2019-09-29 19:11:01.000	5.039368	1.268005	.874634
2019-09-29 19:11:02.000	5.116272	1.281738	.842896
2019-09-29 19:11:03.000	5.127563	1.267700	.856018
2019-09-29 19:11:04.000	5.075989	1.270142	.858154
2019-09-29 19:11:05.000	5.089111	1.253662	.854797
2019-09-29 19:11:06.000	5.032654	1.272888	.840454
2019-09-29 19:11:07.000	5.015259	1.269226	.866699
2019-09-29 19:11:08.000	4.998169	1.243591	.834351
2019-09-29 19:11:09.000	5.056763	1.247864	.846863
2019-09-29 19:11:10.000	5.007324	1.253967	.840759
2019-09-29 19:11:11.000	5.020142	1.261597	.846558
2019-09-29 19:11:12.000	4.970093	1.260681	.860596
2019-09-29 19:11:13.000	5.025024	1.263428	.863953
2019-09-29 19:11:14.000	4.993896	1.262817	.863037
2019-09-29 19:11:15.000	4.980774	1.239929	.857544
2019-09-29 19:11:16.000	5.071411	1.242981	.815735
2019-09-29 19:11:17.000	5.050659	1.239319	.838928
2019-09-29 19:11:18.000	5.018005	1.271362	.864868
2019-09-29 19:11:19.000	5.048828	1.253967	.832825
2019-09-29 19:11:20.000	5.040894	1.250916	.851135
2019-09-29 19:11:21.000	5.031738	1.264648	.843811
2019-09-29 19:11:22.000	5.015564	1.267700	.850830
2019-09-29 19:11:23.000	5.014038	1.264343	.854797
2019-09-29 19:11:24.000	5.028381	1.264038	.862732
2019-09-29 19:11:25.000	5.027161	1.270752	.863037
2019-09-29 19:11:26.000	5.079956	1.247864	.845947
2019-09-29 19:11:27.000	5.071716	1.255798	.855408
2019-09-29 19:11:28.000	5.030518	1.257935	.859375
2019-09-29 19:11:29.000	4.970703	1.291504	.868530
2019-09-29 19:11:30.000	4.988708	1.268616	.852661
2019-09-29 19:11:31.000	5.038147	1.257629	.848389
2019-09-29 19:11:32.000	5.029907	1.277466	.844116
2019-09-29 19:11:33.000	5.025940	1.242065	.845642
2019-09-29 19:11:34.000	5.076599	1.272888	.856628
2019-09-29 19:11:35.000	5.083313	1.262512	.869446
2019-09-29 19:11:36.000	5.004578	1.280823	.850220
2019-09-29 19:11:37.000	5.028076	1.258240	.841675
2019-09-29 19:11:38.000	4.995728	1.245728	.849304
2019-09-29 19:11:39.000	5.114441	1.256714	.861206
2019-09-29 19:11:40.000	5.073547	1.280518	.857239
2019-09-29 19:11:41.000	5.104065	1.266479	.854492
2019-09-29 19:11:42.000	5.125732	1.272888	.845337
2019-09-29 19:11:43.000	5.075378	1.275330	.848389
2019-09-29 19:11:44.000	5.040894	1.276855	.868530
2019-09-29 19:11:45.000	5.051575	1.256714	.843201
2019-09-29 19:11:46.000	5.012512	1.251526	.856018
2019-09-29 19:11:47.000	5.063477	1.255188	.856323
2019-09-29 19:11:48.000	5.096741	1.260376	.852661
2019-09-29 19:11:49.000	5.018311	1.246338	.870056
2019-09-29 19:11:50.000	5.122070	1.248169	.867615
2019-09-29 19:11:51.000	5.100403	1.283569	.844727
2019-09-29 19:11:52.000	5.024109	1.252747	.841675
2019-09-29 19:11:53.000	5.075684	1.271057	.858765
2019-09-29 19:11:54.000	5.059204	1.276550	.870056
2019-09-29 19:11:55.000	5.068359	1.267090	.850830
2019-09-29 19:11:56.000	5.094299	1.270752	.854797
2019-09-29 19:11:57.000	5.083618	1.260376	.853272
2019-09-29 19:11:58.000	5.052490	1.252747	.842896
2019-09-29 19:11:59.000	5.032043	1.250916	.834656
2019-09-29 19:12:00.000	5.049133	1.259460	.859375
2019-09-29 19:12:01.000	5.075073	1.261292	.863342
2019-09-29 19:12:02.000	5.035706	1.264038	.856323
2019-09-29 19:12:03.000	5.052795	1.246948	.853882
2019-09-29 19:12:04.000	5.056763	1.256104	.845337
2019-09-29 19:12:05.000	5.043640	1.257629	.862122
2019-09-29 19:12:06.000	5.092468	1.247864	.842896
2019-09-29 19:12:07.000	5.043030	1.252747	.835571
2019-09-29 19:12:08.000	5.016785	1.256714	.867615
2019-09-29 19:12:09.000	5.063782	1.247253	.867004
2019-09-29 19:12:10.000	5.074158	1.267700	.871582
2019-09-29 19:12:11.000	5.078125	1.261597	.872192
2019-09-29 19:12:12.000	5.100403	1.233215	.842285
2019-09-29 19:12:13.000	5.061951	1.223145	.847168
2019-09-29 19:12:14.000	5.076294	1.268921	.860901
2019-09-29 19:12:15.000	5.117493	1.264648	.861206
2019-09-29 19:12:16.000	5.130615	1.257935	.847778
2019-09-29 19:12:17.000	5.106201	1.242676	.857849
2019-09-29 19:12:18.000	5.158691	1.263733	.838928
2019-09-29 19:12:19.000	5.041504	1.268005	.841675
2019-09-29 19:12:20.000	5.083618	1.271973	.874939
2019-09-29 19:12:21.000	5.122070	1.278687	.842590
2019-09-29 19:12:22.000	5.078430	1.283264	.841065
2019-09-29 19:12:23.000	5.093689	1.267700	.841675
2019-09-29 19:12:24.000	5.093079	1.258545	.865784
2019-09-29 19:12:25.000	5.123291	1.252136	.829163
2019-09-29 19:12:26.000	5.131226	1.269531	.864563
2019-09-29 19:12:27.000	5.063171	1.281433	.871887
2019-09-29 19:12:28.000	5.036621	1.291809	.831604
2019-09-29 19:12:29.000	5.061646	1.261902	.840149
2019-09-29 19:12:30.000	5.134277	1.251831	.830994
2019-09-29 19:12:31.000	5.119629	1.270142	.852051
2019-09-29 19:12:32.000	5.019226	1.276245	.845642
2019-09-29 19:12:33.000	5.064087	1.258240	.833740
2019-09-29 19:12:34.000	5.097961	1.289368	.853272
2019-09-29 19:12:35.000	5.123291	1.260071	.842896
2019-09-29 19:12:36.000	5.098877	1.240234	.860901
2019-09-29 19:12:37.000	5.106812	1.242981	.874329
2019-09-29 19:12:38.000	5.066223	1.245728	.847168
2019-09-29 19:12:39.000	5.040894	1.269836	.834045
2019-09-29 19:12:40.000	5.098877	1.261597	.857849
2019-09-29 19:12:41.000	5.121765	1.261597	.856628
2019-09-29 19:12:42.000	5.112000	1.237488	.857239
2019-09-29 19:12:43.000	5.127563	1.261597	.871582
2019-09-29 19:12:44.000	5.054932	1.270752	.861206
2019-09-29 19:12:45.000	5.083313	1.246338	.853272
2019-09-29 19:12:46.000	5.058289	1.243286	.859680
2019-09-29 19:12:47.000	5.082092	1.239319	.856934
2019-09-29 19:12:48.000	5.164795	1.254272	.860291
2019-09-29 19:12:49.000	5.093994	1.267700	.831909
2019-09-29 19:12:50.000	5.012512	1.259766	.851135
2019-09-29 19:12:51.000	5.057373	1.265259	.852356
2019-09-29 19:12:52.000	5.104980	1.281128	.859070
2019-09-29 19:12:53.000	5.063477	1.273193	.830383
2019-09-29 19:12:54.000	5.073853	1.282349	.833740
2019-09-29 19:12:55.000	5.082092	1.266479	.843506
2019-09-29 19:12:56.000	5.154419	1.263123	.828552
2019-09-29 19:12:57.000	5.096741	1.272583	.846558
2019-09-29 19:12:58.000	5.084839	1.266479	.851135
2019-09-29 19:12:59.000	5.136719	1.267395	.864563
2019-09-29 19:13:00.000	5.098877	1.249084	.833435
2019-09-29 19:13:01.000	5.083618	1.286316	.861206
2019-09-29 19:13:02.000	5.086365	1.270447	.865479
2019-09-29 19:13:03.000	5.082703	1.250916	.863648
2019-09-29 19:13:04.000	5.052185	1.261902	.861816
2019-09-29 19:13:05.000	5.113220	1.242676	.865479
2019-09-29 19:13:06.000	5.118103	1.258850	.860291
2019-09-29 19:13:07.000	5.121155	1.253357	.860291
2019-09-29 19:13:08.000	5.094604	1.263123	.844116
2019-09-29 19:13:09.000	5.100403	1.259766	.833740
2019-09-29 19:13:10.000	5.097656	1.265259	.851440
2019-09-29 19:13:11.000	5.076904	1.245117	.831909
2019-09-29 19:13:12.000	5.144043	1.258545	.843811
2019-09-29 19:13:13.000	5.151367	1.260376	.866699
2019-09-29 19:13:14.000	5.174866	1.245422	.863037
2019-09-29 19:13:15.000	5.074463	1.266785	.837708
2019-09-29 19:13:16.000	5.096741	1.257019	.855408
2019-09-29 19:13:17.000	5.087585	1.264343	.858460
2019-09-29 19:13:18.000	5.044556	1.253052	.864563
2019-09-29 19:13:19.000	5.044250	1.255798	.851746
2019-09-29 19:13:20.000	5.140381	1.265259	.854797
2019-09-29 19:13:21.000	5.101929	1.264648	.842896
2019-09-29 19:13:22.000	5.101318	1.281433	.842896
2019-09-29 19:13:23.000	5.081177	1.266479	.845947
2019-09-29 19:13:24.000	5.065918	1.254883	.850525
2019-09-29 19:13:25.000	5.071716	1.256104	.875549
2019-09-29 19:13:26.000	5.034790	1.246033	.866089
2019-09-29 19:13:27.000	5.034790	1.258850	.845032
2019-09-29 19:13:28.000	5.129089	1.246338	.843506
2019-09-29 19:13:29.000	5.133362	1.258850	.862122
2019-09-29 19:13:30.000	5.082397	1.257324	.865479
2019-09-29 19:13:31.000	5.032043	1.257019	.879517
2019-09-29 19:13:32.000	5.074158	1.261597	.856018
2019-09-29 19:13:33.000	5.025330	1.262512	.866394
2019-09-29 19:13:34.000	5.011292	1.256409	.876465
2019-09-29 19:13:35.000	5.090637	1.247864	.878296
2019-09-29 19:13:36.000	5.089417	1.258545	.850830
2019-09-29 19:13:37.000	5.057678	1.266174	.849609
2019-09-29 19:13:38.000	5.032043	1.260986	.851440
2019-09-29 19:13:39.000	5.093689	1.256714	.838623
2019-09-29 19:13:40.000	5.108337	1.254578	.838318
2019-09-29 19:13:41.000	5.064087	1.265564	.834045
2019-09-29 19:13:42.000	5.108948	1.288757	.853577
2019-09-29 19:13:43.000	5.092163	1.246948	.836487
2019-09-29 19:13:44.000	5.068665	1.243896	.841980
2019-09-29 19:13:45.000	5.133667	1.262817	.845642
2019-09-29 19:13:46.000	5.157166	1.260986	.852356
2019-09-29 19:13:47.000	5.053711	1.281128	.848694
2019-09-29 19:13:48.000	5.063477	1.264038	.852966
2019-09-29 19:13:49.000	5.110474	1.250305	.845032
2019-09-29 19:13:50.000	5.128174	1.277161	.845337
2019-09-29 19:13:51.000	5.103760	1.271667	.843811
2019-09-29 19:13:52.000	5.101624	1.268311	.833740
2019-09-29 19:13:53.000	5.044250	1.258850	.843201
2019-09-29 19:13:54.000	5.090637	1.252747	.850830
2019-09-29 19:13:55.000	5.061035	1.254272	.892944
2019-09-29 19:13:56.000	5.042419	1.255798	.880737
2019-09-29 19:13:57.000	5.036926	1.279907	.856018
2019-09-29 19:13:58.000	4.989319	1.261902	.861206
2019-09-29 19:13:59.000	5.131226	1.272583	.865479
2019-09-29 19:14:00.000	5.065308	1.265259	.845032
2019-09-29 19:14:01.000	5.059814	1.294250	.845642
2019-09-29 19:14:02.000	5.055237	1.255188	.850525
2019-09-29 19:14:03.000	5.069275	1.255188	.846252
2019-09-29 19:14:04.000	5.108032	1.259460	.858765
2019-09-29 19:14:05.000	5.053101	1.258850	.832520
2019-09-29 19:14:06.000	5.077515	1.268311	.845642
2019-09-29 19:14:07.000	5.133667	1.277771	.860901
2019-09-29 19:14:08.000	5.089111	1.253052	.850525
2019-09-29 19:14:09.000	5.142822	1.265564	.857239
2019-09-29 19:14:10.000	5.046082	1.275330	.843811
2019-09-29 19:14:11.000	5.127869	1.241150	.856934
2019-09-29 19:14:12.000	5.095825	1.284485	.835877
2019-09-29 19:14:13.000	5.060120	1.257935	.861511
2019-09-29 19:14:14.000	5.095825	1.260376	.845032
2019-09-29 19:14:15.000	5.103760	1.288757	.838318
2019-09-29 19:14:16.000	5.116272	1.271057	.838623
2019-09-29 19:14:17.000	5.131836	1.269836	.848084
2019-09-29 19:14:18.000	5.055542	1.249390	.841675
2019-09-29 19:14:19.000	5.046692	1.261597	.852356
2019-09-29 19:14:20.000	5.090637	1.263123	.852966
2019-09-29 19:14:21.000	5.113220	1.263123	.848084
2019-09-29 19:14:22.000	5.123901	1.255188	.850220
2019-09-29 19:14:23.000	5.094910	1.267090	.829773
2019-09-29 19:14:24.000	5.118408	1.270142	.863037
2019-09-29 19:14:25.000	5.078735	1.266785	.859375
2019-09-29 19:14:26.000	5.071106	1.239624	.872803
2019-09-29 19:14:27.000	5.097046	1.253662	.854187
2019-09-29 19:14:28.000	5.101624	1.257629	.851135
2019-09-29 19:14:29.000	5.021057	1.271057	.854797
2019-09-29 19:14:30.000	5.039368	1.260376	.870667
2019-09-29 19:14:31.000	5.061951	1.287842	.859375
2019-09-29 19:14:32.000	5.114441	1.269226	.833130
2019-09-29 19:14:33.000	5.141907	1.265564	.850830
2019-09-29 19:14:34.000	5.105286	1.272583	.862732
2019-09-29 19:14:35.000	5.124207	1.253052	.861206
2019-09-29 19:14:36.000	5.136414	1.255493	.861816
2019-09-29 19:14:37.000	5.122986	1.278076	.859375
2019-09-29 19:14:38.000	5.070496	1.254578	.870056
2019-09-29 19:14:39.000	5.100403	1.263428	.850220
2019-09-29 19:14:40.000	5.030518	1.268616	.871582
2019-09-29 19:14:41.000	5.092163	1.280212	.852661
2019-09-29 19:14:42.000	5.108032	1.265259	.823669
2019-09-29 19:14:43.000	5.096130	1.260376	.834351
2019-09-29 19:14:44.000	5.081177	1.268005	.861816
2019-09-29 19:14:45.000	5.104370	1.275635	.842896
2019-09-29 19:14:46.000	5.078125	1.252441	.843811
2019-09-29 19:14:47.000	5.102539	1.258545	.855103
2019-09-29 19:14:48.000	5.059204	1.269836	.871887
2019-09-29 19:14:49.000	5.109253	1.265564	.838013
2019-09-29 19:14:50.000	5.133667	1.253357	.847778
2019-09-29 19:14:51.000	5.126648	1.279297	.861816
2019-09-29 19:14:52.000	5.131836	1.245117	.862122
2019-09-29 19:14:53.000	5.114136	1.280823	.873108
2019-09-29 19:14:54.000	5.090637	1.257935	.869751
2019-09-29 19:14:55.000	5.122986	1.270447	.848389
2019-09-29 19:14:56.000	5.063171	1.249390	.853272
2019-09-29 19:14:57.000	5.049744	1.257019	.835266
2019-09-29 19:14:58.000	5.104065	1.265869	.837708
2019-09-29 19:14:59.000	5.171204	1.239624	.856628
2019-09-29 19:15:00.000	5.092163	1.290588	.865784
2019-09-29 19:15:01.000	5.077820	1.253052	.853272
2019-09-29 19:15:02.000	5.031738	1.260986	.856018
2019-09-29 19:15:03.000	5.098572	1.249390	.869446
2019-09-29 19:15:04.000	5.094299	1.252136	.840149
2019-09-29 19:15:05.000	5.031738	1.279602	.868530
2019-09-29 19:15:06.000	5.050659	1.232910	.858154
2019-09-29 19:15:07.000	5.126038	1.274109	.857544
2019-09-29 19:15:08.000	5.071716	1.277466	.882263
2019-09-29 19:15:09.000	5.054321	1.270142	.864868
2019-09-29 19:15:10.000	5.126343	1.255188	.832520
2019-09-29 19:15:11.000	5.175171	1.275024	.838928
2019-09-29 19:15:12.000	5.052185	1.263428	.850220
2019-09-29 19:15:13.000	5.090027	1.270142	.843811
2019-09-29 19:15:14.000	5.082703	1.261292	.857849
2019-09-29 19:15:15.000	5.021973	1.279297	.871277
2019-09-29 19:15:16.000	5.118408	1.279602	.830994
2019-09-29 19:15:17.000	5.083313	1.305847	.856323
2019-09-29 19:15:18.000	5.095520	1.290588	.853577
2019-09-29 19:15:19.000	5.077515	1.274414	.840759
2019-09-29 19:15:20.000	5.091248	1.260681	.860291
2019-09-29 19:15:21.000	5.053711	1.269226	.851440
2019-09-29 19:15:22.000	5.064697	1.261292	.846558
2019-09-29 19:15:23.000	5.088501	1.251221	.848084
2019-09-29 19:15:24.000	5.090942	1.253967	.849915
2019-09-29 19:15:25.000	5.046997	1.259766	.860596
2019-09-29 19:15:26.000	5.067444	1.258850	.868225
2019-09-29 19:15:27.000	5.108032	1.254883	.863037
2019-09-29 19:15:28.000	5.059509	1.240234	.853272
2019-09-29 19:15:29.000	5.072632	1.247864	.870972
2019-09-29 19:15:30.000	5.115051	1.229248	.878296
2019-09-29 19:15:31.000	5.101624	1.267395	.856323
2019-09-29 19:15:32.000	5.119324	1.271667	.839233
2019-09-29 19:15:33.000	5.127258	1.267700	.851746
2019-09-29 19:15:34.000	5.118713	1.277161	.841980
2019-09-29 19:15:35.000	5.094299	1.261292	.869751
2019-09-29 19:15:36.000	5.056152	1.260986	.858765
2019-09-29 19:15:37.000	5.083008	1.252441	.867004
2019-09-29 19:15:38.000	5.055237	1.285095	.861206
2019-09-29 19:15:39.000	5.144043	1.253357	.864258
2019-09-29 19:15:40.000	5.142212	1.288452	.833740
2019-09-29 19:15:41.000	5.040894	1.268616	.833130
2019-09-29 19:15:42.000	5.129700	1.252747	.861511
2019-09-29 19:15:43.000	5.174255	1.264954	.853577
2019-09-29 19:15:44.000	5.181274	1.252747	.834656
2019-09-29 19:15:45.000	5.078735	1.253662	.848389
2019-09-29 19:15:46.000	5.098267	1.242371	.852051
2019-09-29 19:15:47.000	5.007935	1.263428	.868530
2019-09-29 19:15:48.000	5.069885	1.255188	.856018
2019-09-29 19:15:49.000	5.059814	1.268616	.855408
2019-09-29 19:15:50.000	5.093079	1.252136	.861511
2019-09-29 19:15:51.000	5.080261	1.264038	.869141
2019-09-29 19:15:52.000	5.120850	1.284485	.838928
2019-09-29 19:15:53.000	5.086670	1.254578	.852661
2019-09-29 19:15:54.000	5.062561	1.257019	.855103
2019-09-29 19:15:55.000	5.088196	1.250610	.858765
2019-09-29 19:15:56.000	5.085144	1.242371	.848999
2019-09-29 19:15:57.000	5.073853	1.250610	.867004
2019-09-29 19:15:58.000	5.047913	1.257324	.864868
2019-09-29 19:15:59.000	5.061646	1.243286	.870361
2019-09-29 19:16:00.000	5.037231	1.262817	.884399
2019-09-29 19:16:01.000	5.003967	1.275635	.861206
2019-09-29 19:16:02.000	5.061951	1.251526	.848084
2019-09-29 19:16:03.000	5.032654	1.255798	.863037
2019-09-29 19:16:04.000	5.088501	1.273804	.828552
2019-09-29 19:16:05.000	5.106201	1.274414	.841370
2019-09-29 19:16:06.000	5.133057	1.283264	.834656
2019-09-29 19:16:07.000	5.038147	1.284180	.835266
2019-09-29 19:16:08.000	5.076904	1.293335	.852966
2019-09-29 19:16:09.000	5.117188	1.258240	.854797
2019-09-29 19:16:10.000	5.082703	1.277466	.852661
2019-09-29 19:16:11.000	5.046692	1.262207	.877075
2019-09-29 19:16:12.000	5.074463	1.260376	.852356
2019-09-29 19:16:13.000	5.131836	1.278687	.827026
2019-09-29 19:16:14.000	5.115662	1.259155	.851135
2019-09-29 19:16:15.000	5.148926	1.254578	.855713
2019-09-29 19:16:16.000	5.131836	1.263123	.839844
2019-09-29 19:16:17.000	5.019836	1.256104	.857544
2019-09-29 19:16:18.000	5.079041	1.264343	.869141
2019-09-29 19:16:19.000	5.148315	1.260986	.858154
2019-09-29 19:16:20.000	5.156860	1.268311	.868835
2019-09-29 19:16:21.000	5.080261	1.257324	.844116
2019-09-29 19:16:22.000	5.075989	1.252747	.840759
2019-09-29 19:16:23.000	5.108643	1.265564	.841065
2019-09-29 19:16:24.000	5.123291	1.260376	.843811
2019-09-29 19:16:25.000	5.096436	1.272278	.856934
2019-09-29 19:16:26.000	5.136719	1.275024	.850220
2019-09-29 19:16:27.000	5.143433	1.260681	.859985
2019-09-29 19:16:28.000	5.147095	1.260376	.895386
2019-09-29 19:16:29.000	5.158386	1.268311	.877991
2019-09-29 19:16:30.000	5.056763	1.240845	.866089
2019-09-29 19:16:31.000	5.101318	1.253967	.845337
2019-09-29 19:16:32.000	5.053406	1.261292	.857239
2019-09-29 19:16:33.000	5.114441	1.261597	.834045
2019-09-29 19:16:34.000	5.095215	1.258545	.850220
2019-09-29 19:16:35.000	5.122375	1.249695	.854492
2019-09-29 19:16:36.000	5.149231	1.257629	.851135
2019-09-29 19:16:37.000	5.105286	1.255798	.846863
2019-09-29 19:16:38.000	5.104980	1.265259	.851135
2019-09-29 19:16:39.000	5.108337	1.277771	.841980
2019-09-29 19:16:40.000	5.126038	1.240845	.855713
2019-09-29 19:16:41.000	5.137024	1.264648	.856323
2019-09-29 19:16:42.000	5.157471	1.259766	.861206
2019-09-29 19:16:43.000	5.151672	1.250610	.852661
2019-09-29 19:16:44.000	5.147095	1.265259	.850525
2019-09-29 19:16:45.000	5.120544	1.273804	.834961
2019-09-29 19:16:46.000	5.095520	1.277161	.841065
2019-09-29 19:16:47.000	5.165710	1.274414	.872803
2019-09-29 19:16:48.000	5.116577	1.265869	.860901
2019-09-29 19:16:49.000	5.125427	1.269836	.856323
2019-09-29 19:16:50.000	5.075378	1.233521	.846558
2019-09-29 19:16:51.000	5.080566	1.257019	.856018
2019-09-29 19:16:52.000	5.076904	1.292114	.865784
2019-09-29 19:16:53.000	5.110779	1.260681	.838928
2019-09-29 19:16:54.000	5.106506	1.263733	.846863
2019-09-29 19:16:55.000	5.190735	1.251526	.847778
2019-09-29 19:16:56.000	5.081177	1.268616	.845032
2019-09-29 19:16:57.000	5.079346	1.264954	.865784
2019-09-29 19:16:58.000	5.037231	1.280823	.856018
2019-09-29 19:16:59.000	5.109253	1.266785	.861816
2019-09-29 19:17:00.000	5.106812	1.260376	.851440
2019-09-29 19:17:01.000	5.151062	1.250305	.854492
2019-09-29 19:17:02.000	5.177612	1.246948	.821533
2019-09-29 19:17:03.000	5.120544	1.246338	.858765
2019-09-29 19:17:04.000	5.021362	1.250305	.851440
2019-09-29 19:17:05.000	5.081787	1.250305	.857239
2019-09-29 19:17:06.000	5.080872	1.251221	.876770
2019-09-29 19:17:07.000	5.072632	1.278076	.841980
2019-09-29 19:17:08.000	5.075684	1.272888	.852966
2019-09-29 19:17:09.000	5.126953	1.244812	.836487
2019-09-29 19:17:10.000	5.148926	1.251831	.851746
2019-09-29 19:17:11.000	5.110168	1.250916	.811768
2019-09-29 19:17:12.000	5.059509	1.241455	.850525
2019-09-29 19:17:13.000	5.102844	1.279297	.873413
2019-09-29 19:17:14.000	5.097351	1.265259	.851440
2019-09-29 19:17:15.000	5.077515	1.268616	.847778
2019-09-29 19:17:16.000	5.144043	1.265564	.853272
2019-09-29 19:17:17.000	5.143127	1.250916	.867310
2019-09-29 19:17:18.000	5.100098	1.240845	.852966
2019-09-29 19:17:19.000	5.079346	1.234436	.841370
2019-09-29 19:17:20.000	5.064087	1.249695	.849304
2019-09-29 19:17:21.000	5.107422	1.274414	.830994
2019-09-29 19:17:22.000	5.102539	1.276550	.859985
2019-09-29 19:17:23.000	5.036926	1.275635	.843201
2019-09-29 19:17:24.000	5.054932	1.274414	.845337
2019-09-29 19:17:25.000	5.110779	1.276550	.847778
2019-09-29 19:17:26.000	5.045471	1.276550	.829468
2019-09-29 19:17:27.000	5.079346	1.264648	.835266
2019-09-29 19:17:28.000	5.086365	1.261292	.851440
2019-09-29 19:17:29.000	5.075684	1.244202	.829468
2019-09-29 19:17:30.000	5.086670	1.252136	.855103
2019-09-29 19:17:31.000	5.116882	1.274414	.858460
2019-09-29 19:17:32.000	5.040894	1.262207	.865479
2019-09-29 19:17:33.000	5.072021	1.270752	.856018
2019-09-29 19:17:34.000	5.166321	1.271973	.825501
2019-09-29 19:17:35.000	5.109558	1.272583	.843811
2019-09-29 19:17:36.000	5.054321	1.285400	.847168
2019-09-29 19:17:37.000	5.106201	1.252747	.862732
2019-09-29 19:17:38.000	5.086975	1.278076	.849915
2019-09-29 19:17:39.000	5.123291	1.255798	.852966
2019-09-29 19:17:40.000	5.096130	1.267395	.845032
2019-09-29 19:17:41.000	5.069275	1.252441	.827942
2019-09-29 19:17:42.000	5.078125	1.239014	.851746
2019-09-29 19:17:43.000	5.125122	1.243286	.846863
2019-09-29 19:17:44.000	5.070190	1.258545	.846252
2019-09-29 19:17:45.000	5.124207	1.270752	.863953
2019-09-29 19:17:46.000	5.057983	1.261902	.865784
2019-09-29 19:17:47.000	5.050354	1.255188	.875549
2019-09-29 19:17:48.000	5.112000	1.254578	.855408
2019-09-29 19:17:49.000	5.071716	1.271362	.852051
2019-09-29 19:17:50.000	5.071411	1.281738	.856323
2019-09-29 19:17:51.000	5.108337	1.282654	.854187
2019-09-29 19:17:52.000	5.112610	1.263733	.859375
2019-09-29 19:17:53.000	5.081787	1.283264	.835571
2019-09-29 19:17:54.000	5.112915	1.261597	.843201
2019-09-29 19:17:55.000	5.163879	1.257935	.843201
2019-09-29 19:17:56.000	5.119324	1.268616	.848999
2019-09-29 19:17:57.000	5.052795	1.270752	.861206
2019-09-29 19:17:58.000	5.095215	1.286926	.840759
2019-09-29 19:17:59.000	5.099792	1.254578	.830383
2019-09-29 19:18:00.000	5.133362	1.247559	.861206
2019-09-29 19:18:01.000	5.054626	1.245117	.865479
2019-09-29 19:18:02.000	5.090027	1.265869	.848999
2019-09-29 19:18:03.000	5.150146	1.245728	.823975
2019-09-29 19:18:04.000	5.088501	1.271362	.851135
2019-09-29 19:18:05.000	5.087891	1.271973	.836792
2019-09-29 19:18:06.000	5.054321	1.260986	.845337
2019-09-29 19:18:07.000	5.128174	1.272278	.856323
2019-09-29 19:18:08.000	5.095215	1.271973	.872192
2019-09-29 19:18:09.000	5.145874	1.250000	.865173
2019-09-29 19:18:10.000	5.074158	1.274414	.858154
2019-09-29 19:18:11.000	5.127869	1.242371	.836487
2019-09-29 19:18:12.000	5.126953	1.254272	.871277
2019-09-29 19:18:13.000	5.159607	1.267090	.841065
2019-09-29 19:18:14.000	5.097351	1.256409	.856934
2019-09-29 19:18:15.000	5.095215	1.285400	.827026
2019-09-29 19:18:16.000	5.126953	1.275940	.839233
2019-09-29 19:18:17.000	5.093994	1.247864	.867920
2019-09-29 19:18:18.000	5.092773	1.264038	.850525
2019-09-29 19:18:19.000	5.128479	1.264648	.862732
2019-09-29 19:18:20.000	5.115356	1.264038	.833435
2019-09-29 19:18:21.000	5.132446	1.255493	.843506
2019-09-29 19:18:22.000	5.149841	1.247253	.848084
2019-09-29 19:18:23.000	5.115356	1.278687	.834045
2019-09-29 19:18:24.000	5.066833	1.261902	.858460
2019-09-29 19:18:25.000	5.104675	1.257629	.838013
2019-09-29 19:18:26.000	5.096436	1.271362	.828247
2019-09-29 19:18:27.000	5.242615	1.269836	.854187
2019-09-29 19:18:28.000	5.155640	1.260986	.849304
2019-09-29 19:18:29.000	5.095215	1.250000	.847168
2019-09-29 19:18:30.000	5.013733	1.266174	.852661
2019-09-29 19:18:31.000	5.101318	1.257935	.841980
2019-09-29 19:18:32.000	5.138550	1.282654	.856934
2019-09-29 19:18:33.000	5.074158	1.247253	.841065
2019-09-29 19:18:34.000	5.010071	1.259766	.862427
2019-09-29 19:18:35.000	5.051880	1.266785	.841980
2019-09-29 19:18:36.000	5.079041	1.258240	.827332
2019-09-29 19:18:37.000	5.128784	1.265259	.853882
2019-09-29 19:18:38.000	5.078430	1.265564	.853882
2019-09-29 19:18:39.000	5.012207	1.256714	.850525
2019-09-29 19:18:40.000	5.089111	1.241760	.870361
2019-09-29 19:18:41.000	5.048828	1.256104	.856018
2019-09-29 19:18:42.000	5.044250	1.243896	.859375
2019-09-29 19:18:43.000	5.075378	1.258850	.860596
2019-09-29 19:18:44.000	5.103760	1.267090	.881958
2019-09-29 19:18:45.000	5.062866	1.264954	.852661
2019-09-29 19:18:46.000	5.068359	1.251526	.839539
2019-09-29 19:18:47.000	5.063782	1.257019	.834045
2019-09-29 19:18:48.000	5.104065	1.272278	.871277
2019-09-29 19:18:49.000	5.127869	1.278687	.856018
2019-09-29 19:18:50.000	5.086975	1.261597	.863037
2019-09-29 19:18:51.000	5.109253	1.239624	.852966
2019-09-29 19:18:52.000	5.115662	1.247559	.835266
2019-09-29 19:18:53.000	5.022278	1.237793	.855408
2019-09-29 19:18:54.000	5.095215	1.274109	.856934
2019-09-29 19:18:55.000	5.141602	1.254883	.862122
2019-09-29 19:18:56.000	5.144348	1.261292	.850525
2019-09-29 19:18:57.000	5.144043	1.239319	.843506
2019-09-29 19:18:58.000	5.118713	1.268311	.842896
2019-09-29 19:18:59.000	5.151367	1.252136	.866089
2019-09-29 19:19:00.000	5.094299	1.249390	.860901
2019-09-29 19:19:01.000	5.142517	1.257935	.869141
2019-09-29 19:19:02.000	5.139160	1.267395	.857544
2019-09-29 19:19:03.000	5.108948	1.255798	.857544
2019-09-29 19:19:04.000	5.155945	1.271362	.834045
2019-09-29 19:19:05.000	5.101013	1.246033	.851440
2019-09-29 19:19:06.000	5.131226	1.250000	.850830
2019-09-29 19:19:07.000	5.085144	1.236267	.856628
2019-09-29 19:19:08.000	5.148010	1.238403	.854492
2019-09-29 19:19:09.000	5.093384	1.242371	.848694
2019-09-29 19:19:10.000	5.059814	1.256714	.874023
2019-09-29 19:19:11.000	5.085449	1.259766	.867310
2019-09-29 19:19:12.000	5.122070	1.280212	.867004
2019-09-29 19:19:13.000	5.182800	1.260376	.874634
2019-09-29 19:19:14.000	5.156860	1.260071	.867920
2019-09-29 19:19:15.000	5.134583	1.272583	.846252
2019-09-29 19:19:16.000	5.142822	1.291199	.859680
2019-09-29 19:19:17.000	5.152283	1.271362	.860291
2019-09-29 19:19:18.000	5.138245	1.224060	.842590
2019-09-29 19:19:19.000	5.065613	1.252136	.848694
2019-09-29 19:19:20.000	5.094299	1.271973	.822144
2019-09-29 19:19:21.000	5.135193	1.260071	.825195
2019-09-29 19:19:22.000	5.125122	1.261597	.821838
2019-09-29 19:19:23.000	5.128784	1.271057	.830994
2019-09-29 19:19:24.000	5.161743	1.240234	.875549
2019-09-29 19:19:25.000	5.101624	1.267700	.860291
2019-09-29 19:19:26.000	5.140076	1.268311	.857544
2019-09-29 19:19:27.000	5.251465	1.259460	.852661
2019-09-29 19:19:28.000	5.155334	1.251831	.853882
2019-09-29 19:19:29.000	5.176392	1.258240	.844116
2019-09-29 19:19:30.000	5.148315	1.262512	.861206
2019-09-29 19:19:31.000	5.156250	1.267395	.870972
2019-09-29 19:19:32.000	5.091858	1.272583	.853272
2019-09-29 19:19:33.000	5.093079	1.250305	.843506
2019-09-29 19:19:34.000	5.098877	1.268311	.831604
2019-09-29 19:19:35.000	5.130920	1.258240	.853272
2019-09-29 19:19:36.000	5.082703	1.258545	.852966
2019-09-29 19:19:37.000	5.103149	1.258240	.888367
2019-09-29 19:19:38.000	5.126648	1.257935	.858765
2019-09-29 19:19:39.000	5.083313	1.267395	.845947
2019-09-29 19:19:40.000	5.214539	1.253357	.851135
2019-09-29 19:19:41.000	5.163879	1.257019	.855408
2019-09-29 19:19:42.000	5.140686	1.255798	.851746
2019-09-29 19:19:43.000	5.095825	1.260986	.871582
2019-09-29 19:19:44.000	5.154724	1.262817	.848999
2019-09-29 19:19:45.000	5.060730	1.260681	.839844
2019-09-29 19:19:46.000	5.079956	1.248779	.845337
2019-09-29 19:19:47.000	5.088501	1.266785	.845337
2019-09-29 19:19:48.000	5.133362	1.264343	.842896
2019-09-29 19:19:49.000	5.130920	1.253967	.866699
2019-09-29 19:19:50.000	5.111084	1.270752	.829163
2019-09-29 19:19:51.000	5.086060	1.273804	.833740
2019-09-29 19:19:52.000	5.177307	1.263428	.845337
2019-09-29 19:19:53.000	5.117798	1.274109	.850220
2019-09-29 19:19:54.000	5.182800	1.250610	.874634
2019-09-29 19:19:55.000	5.162048	1.265259	.856628
2019-09-29 19:19:56.000	5.129700	1.247559	.845337
2019-09-29 19:19:57.000	5.104980	1.266479	.846558
2019-09-29 19:19:58.000	5.093689	1.229248	.845032
2019-09-29 19:19:59.000	5.062866	1.250610	.836182
2019-09-29 19:20:00.000	5.090942	1.274414	.843201
2019-09-29 19:20:01.000	5.089417	1.251221	.850830
2019-09-29 19:20:02.000	5.140076	1.260986	.862732
2019-09-29 19:20:03.000	5.092163	1.264038	.851440
2019-09-29 19:20:04.000	5.187988	1.249695	.872192
2019-09-29 19:20:05.000	5.107727	1.267090	.850525
2019-09-29 19:20:06.000	5.115662	1.262207	.837708
2019-09-29 19:20:07.000	5.119019	1.262512	.858765
2019-09-29 19:20:08.000	5.110779	1.264648	.847168
2019-09-29 19:20:09.000	5.119019	1.250305	.855408
2019-09-29 19:20:10.000	5.159302	1.282959	.838013
2019-09-29 19:20:11.000	5.180054	1.263733	.853577
2019-09-29 19:20:12.000	5.136414	1.256714	.842896
2019-09-29 19:20:13.000	5.153503	1.262817	.874023
2019-09-29 19:20:14.000	5.137634	1.253662	.867310
2019-09-29 19:20:15.000	5.191040	1.266785	.842285
2019-09-29 19:20:16.000	5.131836	1.226501	.854492
2019-09-29 19:20:17.000	5.180054	1.258545	.863648
2019-09-29 19:20:18.000	5.069275	1.284790	.840454
2019-09-29 19:20:19.000	5.137939	1.237183	.836182
2019-09-29 19:20:20.000	5.185547	1.247864	.841370
2019-09-29 19:20:21.000	5.122375	1.259155	.854797
2019-09-29 19:20:22.000	5.093689	1.267090	.861816
2019-09-29 19:20:23.000	5.064087	1.261902	.858765
2019-09-29 19:20:24.000	5.154724	1.275024	.845642
2019-09-29 19:20:25.000	5.122986	1.262512	.845947
2019-09-29 19:20:26.000	5.097961	1.274414	.847168
2019-09-29 19:20:27.000	5.049438	1.263733	.840149
2019-09-29 19:20:28.000	5.138550	1.237793	.838623
2019-09-29 19:20:29.000	5.138245	1.258850	.863037
2019-09-29 19:20:30.000	5.144653	1.284485	.846863
2019-09-29 19:20:31.000	5.185242	1.258240	.869141
2019-09-29 19:20:32.000	5.078735	1.284180	.851440
2019-09-29 19:20:33.000	5.163269	1.273499	.838928
2019-09-29 19:20:34.000	5.122986	1.247864	.850525
2019-09-29 19:20:35.000	5.135193	1.270447	.859985
2019-09-29 19:20:36.000	5.114746	1.243591	.877075
2019-09-29 19:20:37.000	5.127563	1.278687	.843811
2019-09-29 19:20:38.000	5.121765	1.272278	.838013
2019-09-29 19:20:39.000	5.152893	1.269531	.847778
2019-09-29 19:20:40.000	5.141602	1.263123	.848389
2019-09-29 19:20:41.000	5.153809	1.289673	.847473
2019-09-29 19:20:42.000	5.146179	1.255493	.851440
2019-09-29 19:20:43.000	5.152588	1.276550	.859985
2019-09-29 19:20:44.000	5.096436	1.234741	.864258
2019-09-29 19:20:45.000	5.059204	1.256409	.846863
2019-09-29 19:20:46.000	5.115356	1.270447	.844727
2019-09-29 19:20:47.000	5.067749	1.256409	.847778
2019-09-29 19:20:48.000	5.061340	1.284180	.870361
2019-09-29 19:20:49.000	5.097961	1.268005	.829468
2019-09-29 19:20:50.000	5.091858	1.246948	.852661
2019-09-29 19:20:51.000	5.120850	1.261902	.853882
2019-09-29 19:20:52.000	5.114136	1.250000	.837097
2019-09-29 19:20:53.000	5.067444	1.265259	.838013
2019-09-29 19:20:54.000	5.053711	1.267090	.859985
2019-09-29 19:20:55.000	5.129089	1.260681	.843506
2019-09-29 19:20:56.000	5.125732	1.257935	.852051
2019-09-29 19:20:57.000	5.170593	1.243286	.850525
2019-09-29 19:20:58.000	5.124512	1.241760	.854492
2019-09-29 19:20:59.000	5.087280	1.271973	.850830
2019-09-29 19:21:00.000	5.144958	1.269531	.855713
2019-09-29 19:21:01.000	5.182800	1.260376	.855103
2019-09-29 19:21:02.000	5.142212	1.272278	.842896
2019-09-29 19:21:03.000	5.104065	1.264954	.845947
2019-09-29 19:21:04.000	5.096436	1.260376	.843201
2019-09-29 19:21:05.000	5.274658	1.257935	.841675
2019-09-29 19:21:06.000	5.293579	1.258545	.840454
2019-09-29 19:21:07.000	5.219421	1.263733	.841370
2019-09-29 19:21:08.000	5.159912	1.254272	.838623
2019-09-29 19:21:09.000	5.105896	1.253357	.844421
2019-09-29 19:21:10.000	5.166626	1.266785	.822449
2019-09-29 19:21:11.000	5.118713	1.262512	.852966
2019-09-29 19:21:12.000	5.079651	1.250610	.841370
2019-09-29 19:21:13.000	5.078125	1.261597	.837097
2019-09-29 19:21:14.000	5.049744	1.273193	.832825
2019-09-29 19:21:15.000	5.147705	1.254883	.854187
2019-09-29 19:21:16.000	5.127258	1.254883	.839233
2019-09-29 19:21:17.000	5.134583	1.267700	.842590
2019-09-29 19:21:18.000	5.098572	1.262207	.867004
2019-09-29 19:21:19.000	5.125122	1.272278	.836792
2019-09-29 19:21:20.000	5.118103	1.249390	.854187
2019-09-29 19:21:21.000	5.082397	1.262207	.826111
2019-09-29 19:21:22.000	5.100708	1.271973	.860291
2019-09-29 19:21:23.000	5.172119	1.271362	.835877
2019-09-29 19:21:24.000	5.166626	1.273804	.838623
2019-09-29 19:21:25.000	5.104980	1.275940	.869751
2019-09-29 19:21:26.000	5.095520	1.256409	.859375
2019-09-29 19:21:27.000	5.133362	1.224365	.870972
2019-09-29 19:21:28.000	5.147400	1.278076	.842896
2019-09-29 19:21:29.000	5.080872	1.266785	.845947
2019-09-29 19:21:30.000	5.108032	1.252136	.821838
2019-09-29 19:21:31.000	5.155334	1.257019	.830078
2019-09-29 19:21:32.000	5.136108	1.260376	.854797
2019-09-29 19:21:33.000	5.208130	1.280212	.854492
2019-09-29 19:21:34.000	5.095825	1.242981	.846558
2019-09-29 19:21:35.000	5.123291	1.264954	.863648
2019-09-29 19:21:36.000	5.101318	1.273804	.853272
2019-09-29 19:21:37.000	5.135803	1.247253	.848389
2019-09-29 19:21:38.000	5.129089	1.251221	.844421
2019-09-29 19:21:39.000	5.064392	1.260071	.851746
2019-09-29 19:21:40.000	5.067444	1.241760	.837708
2019-09-29 19:21:41.000	5.127258	1.261292	.863037
2019-09-29 19:21:42.000	5.118103	1.278076	.818787
2019-09-29 19:21:43.000	5.112915	1.274719	.858765
2019-09-29 19:21:44.000	5.129700	1.289978	.869446
2019-09-29 19:21:45.000	5.129089	1.261597	.825195
2019-09-29 19:21:46.000	5.119324	1.255798	.856018
2019-09-29 19:21:47.000	5.139160	1.259766	.823364
2019-09-29 19:21:48.000	5.168457	1.282654	.832825
2019-09-29 19:21:49.000	5.174561	1.259460	.856934
2019-09-29 19:21:50.000	5.161743	1.259155	.861206
2019-09-29 19:21:51.000	5.133057	1.268005	.841675
2019-09-29 19:21:52.000	5.083923	1.253052	.831604
2019-09-29 19:21:53.000	5.047302	1.266785	.838928
2019-09-29 19:21:54.000	5.101318	1.256409	.856323
2019-09-29 19:21:55.000	5.137329	1.257324	.843506
2019-09-29 19:21:56.000	5.078735	1.256104	.852051
2019-09-29 19:21:57.000	5.125732	1.245728	.847168
2019-09-29 19:21:58.000	5.200806	1.247253	.838318
2019-09-29 19:21:59.000	5.080261	1.262512	.830994
2019-09-29 19:22:00.000	5.090942	1.260376	.846863
2019-09-29 19:22:01.000	5.135193	1.253357	.835571
2019-09-29 19:22:02.000	5.112305	1.255798	.874939
2019-09-29 19:22:03.000	5.032043	1.282654	.845642
2019-09-29 19:22:04.000	5.134277	1.256104	.852356
2019-09-29 19:22:05.000	5.115967	1.270142	.855713
2019-09-29 19:22:06.000	5.116577	1.263123	.847473
2019-09-29 19:22:07.000	5.114746	1.257935	.844421
2019-09-29 19:22:08.000	5.089417	1.235962	.877380
2019-09-29 19:22:09.000	5.172424	1.276245	.877075
2019-09-29 19:22:10.000	5.092773	1.268921	.854797
2019-09-29 19:22:11.000	5.175171	1.249390	.852966
2019-09-29 19:22:12.000	5.108948	1.259460	.865784
2019-09-29 19:22:13.000	5.043640	1.293945	.864258
2019-09-29 19:22:14.000	5.075989	1.249390	.859985
2019-09-29 19:22:15.000	5.125122	1.265869	.845032
2019-09-29 19:22:16.000	5.130615	1.282959	.846863
2019-09-29 19:22:17.000	5.089722	1.279297	.865784
2019-09-29 19:22:18.000	5.122681	1.268616	.848999
2019-09-29 19:22:19.000	5.141602	1.270752	.888672
2019-09-29 19:22:20.000	5.120850	1.251221	.854492
2019-09-29 19:22:21.000	5.092773	1.241760	.870361
2019-09-29 19:22:22.000	5.105591	1.260681	.833130
2019-09-29 19:22:23.000	5.150452	1.281128	.852661
2019-09-29 19:22:24.000	5.125427	1.269836	.852051
2019-09-29 19:22:25.000	5.201111	1.262512	.862427
2019-09-29 19:22:26.000	5.116577	1.251221	.841065
2019-09-29 19:22:27.000	5.174255	1.252747	.863648
2019-09-29 19:22:28.000	5.173950	1.254883	.853882
2019-09-29 19:22:29.000	5.169373	1.258545	.859985
2019-09-29 19:22:30.000	5.099487	1.253967	.867920
2019-09-29 19:22:31.000	5.153198	1.267395	.856323
2019-09-29 19:22:32.000	5.111084	1.249390	.848389
2019-09-29 19:22:33.000	5.138245	1.270752	.885010
2019-09-29 19:22:34.000	5.144653	1.257019	.857239
2019-09-29 19:22:35.000	5.101624	1.289063	.828552
2019-09-29 19:22:36.000	5.137329	1.263123	.842285
2019-09-29 19:22:37.000	5.152283	1.258545	.844116
2019-09-29 19:22:38.000	5.109253	1.252441	.836792
2019-09-29 19:22:39.000	5.076294	1.292419	.848694
2019-09-29 19:22:40.000	5.108337	1.266174	.835571
2019-09-29 19:22:41.000	5.127258	1.267395	.832214
2019-09-29 19:22:42.000	5.158081	1.258545	.828247
2019-09-29 19:22:43.000	5.090637	1.231079	.833130
2019-09-29 19:22:44.000	5.093079	1.274109	.838318
2019-09-29 19:22:45.000	5.081177	1.271362	.854797
2019-09-29 19:22:46.000	5.131226	1.267700	.852051
2019-09-29 19:22:47.000	5.199280	1.263428	.860291
2019-09-29 19:22:48.000	5.178528	1.253357	.866089
2019-09-29 19:22:49.000	5.086975	1.255493	.875549
2019-09-29 19:22:50.000	5.145569	1.266785	.845032
2019-09-29 19:22:51.000	5.111389	1.269836	.868225
2019-09-29 19:22:52.000	5.108643	1.243896	.842285
2019-09-29 19:22:53.000	5.220947	1.257324	.839844
2019-09-29 19:22:54.000	5.296326	1.270447	.870361
2019-09-29 19:22:55.000	5.136414	1.261597	.846558
2019-09-29 19:22:56.000	5.177002	1.267090	.852356
2019-09-29 19:22:57.000	5.192871	1.266785	.845032
2019-09-29 19:22:58.000	5.156555	1.272888	.849609
2019-09-29 19:22:59.000	5.129089	1.251831	.839844
2019-09-29 19:23:00.000	5.101929	1.266479	.855713
2019-09-29 19:23:01.000	5.181885	1.240845	.856323
2019-09-29 19:23:02.000	5.147705	1.256409	.858460
2019-09-29 19:23:03.000	5.079651	1.260376	.830383
2019-09-29 19:23:04.000	5.137634	1.279907	.827942
2019-09-29 19:23:05.000	5.085449	1.267395	.842896
2019-09-29 19:23:06.000	5.125122	1.258850	.866394
2019-09-29 19:23:07.000	5.077820	1.268005	.852051
2019-09-29 19:23:08.000	5.159607	1.254883	.833435
2019-09-29 19:23:09.000	5.148621	1.275330	.831604
2019-09-29 19:23:10.000	5.171204	1.274109	.867310
2019-09-29 19:23:11.000	5.078735	1.268005	.856628
2019-09-29 19:23:12.000	5.083618	1.274719	.877686
2019-09-29 19:23:13.000	5.135803	1.267700	.839844
2019-09-29 19:23:14.000	5.123596	1.274719	.851440
2019-09-29 19:23:15.000	5.180664	1.256714	.849609
2019-09-29 19:23:16.000	5.187073	1.265564	.856628
2019-09-29 19:23:17.000	5.191650	1.253052	.843506
2019-09-29 19:23:18.000	5.141296	1.263123	.834351
2019-09-29 19:23:19.000	5.183105	1.257324	.845947
2019-09-29 19:23:20.000	5.093689	1.250305	.848084
2019-09-29 19:23:21.000	5.115967	1.262817	.847168
2019-09-29 19:23:22.000	5.142212	1.271362	.845947
2019-09-29 19:23:23.000	5.096436	1.245422	.825195
2019-09-29 19:23:24.000	5.191345	1.251221	.853882
2019-09-29 19:23:25.000	5.145569	1.269836	.866089
2019-09-29 19:23:26.000	5.036621	1.260986	.826721
2019-09-29 19:23:27.000	5.120544	1.258850	.845642
2019-09-29 19:23:28.000	5.121155	1.258850	.876465
2019-09-29 19:23:29.000	5.163269	1.241760	.861206
2019-09-29 19:23:30.000	5.108643	1.239014	.866089
2019-09-29 19:23:31.000	5.083923	1.242676	.854492
2019-09-29 19:23:32.000	5.099792	1.254578	.854492
2019-09-29 19:23:33.000	5.127563	1.233215	.847168
2019-09-29 19:23:34.000	5.091248	1.237488	.846252
2019-09-29 19:23:35.000	5.073242	1.260681	.858765
2019-09-29 19:23:36.000	5.118103	1.281738	.886231
2019-09-29 19:23:37.000	5.099182	1.276855	.862732
2019-09-29 19:23:38.000	5.106506	1.264343	.865173
2019-09-29 19:23:39.000	5.133667	1.252441	.826111
2019-09-29 19:23:40.000	5.066528	1.259155	.853272
2019-09-29 19:23:41.000	5.083008	1.262512	.882568
2019-09-29 19:23:42.000	5.036316	1.271057	.866394
2019-09-29 19:23:43.000	5.057678	1.267090	.845032
2019-09-29 19:23:44.000	5.074158	1.271057	.860901
2019-09-29 19:23:45.000	5.109558	1.272583	.861511
2019-09-29 19:23:46.000	5.107422	1.251221	.857849
2019-09-29 19:23:47.000	5.109253	1.253662	.854187
2019-09-29 19:23:48.000	5.149536	1.258545	.859680
2019-09-29 19:23:49.000	5.175476	1.246948	.855103
2019-09-29 19:23:50.000	5.130920	1.242676	.824585
2019-09-29 19:23:51.000	5.052795	1.244812	.841980
2019-09-29 19:23:52.000	5.097656	1.255493	.872803
2019-09-29 19:23:53.000	5.074158	1.245728	.852661
2019-09-29 19:23:54.000	5.075684	1.251526	.853577
2019-09-29 19:23:55.000	5.092163	1.268616	.867615
2019-09-29 19:23:56.000	5.059814	1.251831	.867920
2019-09-29 19:23:57.000	5.069885	1.251526	.851746
2019-09-29 19:23:58.000	5.128174	1.258545	.853882
2019-09-29 19:23:59.000	5.142822	1.257019	.862732
2019-09-29 19:24:00.000	5.107422	1.256104	.830689
2019-09-29 19:24:01.000	5.078430	1.261597	.828552
2019-09-29 19:24:02.000	5.168152	1.274109	.842285
2019-09-29 19:24:03.000	5.074158	1.273499	.829468
2019-09-29 19:24:04.000	5.143433	1.266785	.838013
2019-09-29 19:24:05.000	5.118408	1.283875	.853577
2019-09-29 19:24:06.000	5.106506	1.264648	.841065
2019-09-29 19:24:07.000	5.141907	1.279297	.843811
2019-09-29 19:24:08.000	5.079651	1.278687	.812378
2019-09-29 19:24:09.000	5.059814	1.263123	.840149
2019-09-29 19:24:10.000	5.072021	1.247559	.851135
2019-09-29 19:24:11.000	5.079346	1.250000	.865173
2019-09-29 19:24:12.000	5.110474	1.276855	.840759
2019-09-29 19:24:13.000	5.104065	1.271973	.838318
2019-09-29 19:24:14.000	5.146179	1.245728	.862732
2019-09-29 19:24:15.000	5.135803	1.269226	.851135
2019-09-29 19:24:16.000	5.094604	1.275635	.858460
2019-09-29 19:24:17.000	5.056458	1.254883	.851746
2019-09-29 19:24:18.000	5.057373	1.256409	.851746
2019-09-29 19:24:19.000	5.015259	1.269836	.833435
2019-09-29 19:24:20.000	5.094604	1.263733	.861511
2019-09-29 19:24:21.000	5.125427	1.264038	.840454
2019-09-29 19:24:22.000	5.056458	1.261597	.836792
2019-09-29 19:24:23.000	5.091553	1.260376	.842896
2019-09-29 19:24:24.000	5.109558	1.264954	.870361
2019-09-29 19:24:25.000	5.048828	1.263123	.821838
2019-09-29 19:24:26.000	5.090942	1.260071	.825501
2019-09-29 19:24:27.000	5.032959	1.261292	.820923
2019-09-29 19:24:28.000	4.999390	1.257019	.828247
2019-09-29 19:24:29.000	5.010071	1.268005	.828552
2019-09-29 19:24:30.000	5.068665	1.264343	.859680
2019-09-29 19:24:31.000	5.123901	1.265869	.854187
2019-09-29 19:24:32.000	5.134277	1.235046	.856018
2019-09-29 19:24:33.000	5.115967	1.250305	.839233
2019-09-29 19:24:34.000	5.102844	1.242065	.867310
2019-09-29 19:24:35.000	5.079346	1.243591	.840759
2019-09-29 19:24:36.000	5.151367	1.275330	.852356
2019-09-29 19:24:37.000	5.120544	1.256409	.847473
2019-09-29 19:24:38.000	5.046082	1.251221	.842896
2019-09-29 19:24:39.000	5.092163	1.271667	.859680
2019-09-29 19:24:40.000	5.149841	1.246338	.844727
2019-09-29 19:24:41.000	5.074768	1.259155	.843811
2019-09-29 19:24:42.000	5.126343	1.257935	.841675
2019-09-29 19:24:43.000	5.131226	1.250916	.829163
2019-09-29 19:24:44.000	5.036011	1.259460	.849304
2019-09-29 19:24:45.000	5.059509	1.230164	.854492
2019-09-29 19:24:46.000	5.074463	1.255188	.853882
2019-09-29 19:24:47.000	5.151672	1.277466	.849915
2019-09-29 19:24:48.000	5.162048	1.265869	.840454
2019-09-29 19:24:49.000	5.074158	1.259766	.833740
2019-09-29 19:24:50.000	5.018311	1.256714	.862732
2019-09-29 19:24:51.000	5.095215	1.276550	.852966
2019-09-29 19:24:52.000	5.124512	1.264954	.833435
2019-09-29 19:24:53.000	5.078735	1.259460	.837708
2019-09-29 19:24:54.000	5.067139	1.255493	.822449
2019-09-29 19:24:55.000	5.119629	1.273499	.836182
2019-09-29 19:24:56.000	5.143433	1.269226	.841370
2019-09-29 19:24:57.000	5.125732	1.283569	.846558
2019-09-29 19:24:58.000	5.091248	1.247253	.826721
2019-09-29 19:24:59.000	5.065002	1.273804	.835571
2019-09-29 19:25:00.000	5.082703	1.263733	.841370
2019-09-29 19:25:01.000	5.127258	1.257629	.866089
2019-09-29 19:25:02.000	5.069885	1.254883	.855408
2019-09-29 19:25:03.000	5.133057	1.281128	.852051
2019-09-29 19:25:04.000	5.124207	1.274719	.856934
2019-09-29 19:25:05.000	5.139465	1.244202	.856628
2019-09-29 19:25:06.000	5.113220	1.260376	.831909
2019-09-29 19:25:07.000	5.101318	1.258545	.851746
2019-09-29 19:25:08.000	5.108643	1.260071	.853577
2019-09-29 19:25:09.000	5.111084	1.267090	.860596
2019-09-29 19:25:10.000	5.197754	1.274109	.862427
2019-09-29 19:25:11.000	5.144653	1.260376	.847778
2019-09-29 19:25:12.000	5.125427	1.275635	.840149
2019-09-29 19:25:13.000	5.105591	1.260071	.861206
2019-09-29 19:25:14.000	5.147400	1.267090	.854797
2019-09-29 19:25:15.000	5.097961	1.272888	.860596
2019-09-29 19:25:16.000	5.046387	1.261292	.850525
2019-09-29 19:25:17.000	5.073242	1.253052	.864868
2019-09-29 19:25:18.000	5.139465	1.260986	.870056
2019-09-29 19:25:19.000	5.142212	1.263428	.866699
2019-09-29 19:25:20.000	5.122681	1.253967	.839844
2019-09-29 19:25:21.000	5.040894	1.260986	.837708
2019-09-29 19:25:22.000	5.060425	1.258240	.846863
2019-09-29 19:25:23.000	5.097961	1.255493	.847778
2019-09-29 19:25:24.000	5.067444	1.257019	.852966
2019-09-29 19:25:25.000	5.092773	1.275635	.842590
2019-09-29 19:25:26.000	5.103149	1.260986	.863342
2019-09-29 19:25:27.000	5.126343	1.285095	.833435
2019-09-29 19:25:28.000	5.117493	1.267700	.857849
2019-09-29 19:25:29.000	5.079651	1.294556	.860291
2019-09-29 19:25:30.000	5.115356	1.276550	.863953
2019-09-29 19:25:31.000	5.097351	1.256409	.850525
2019-09-29 19:25:32.000	5.111389	1.261292	.843201
2019-09-29 19:25:33.000	5.126343	1.262512	.856628
2019-09-29 19:25:34.000	5.118408	1.264038	.817566
2019-09-29 19:25:35.000	5.130920	1.275024	.861511
2019-09-29 19:25:36.000	5.106506	1.259766	.860596
2019-09-29 19:25:37.000	5.054932	1.232605	.845642
2019-09-29 19:25:38.000	5.158691	1.265564	.848694
2019-09-29 19:25:39.000	5.132141	1.277161	.870361
2019-09-29 19:25:40.000	5.122681	1.276550	.860901
2019-09-29 19:25:41.000	5.130615	1.270142	.879211
2019-09-29 19:25:42.000	5.100098	1.246643	.865173
2019-09-29 19:25:43.000	5.101318	1.264954	.842590
2019-09-29 19:25:44.000	5.082092	1.267395	.851746
2019-09-29 19:25:45.000	5.100708	1.255798	.850830
2019-09-29 19:25:46.000	5.119019	1.253967	.858154
2019-09-29 19:25:47.000	5.170898	1.267090	.864563
2019-09-29 19:25:48.000	5.108337	1.257935	.856934
2019-09-29 19:25:49.000	5.017395	1.265259	.855713
2019-09-29 19:25:50.000	5.058594	1.254578	.845337
2019-09-29 19:25:51.000	5.084839	1.262817	.845337
2019-09-29 19:25:52.000	5.122681	1.275330	.828857
2019-09-29 19:25:53.000	5.198364	1.253662	.853272
2019-09-29 19:25:54.000	5.173035	1.268921	.832214
2019-09-29 19:25:55.000	5.159607	1.276550	.853882
2019-09-29 19:25:56.000	5.112305	1.260071	.849609
2019-09-29 19:25:57.000	5.102234	1.263428	.850830
2019-09-29 19:25:58.000	5.045471	1.255798	.856323
2019-09-29 19:25:59.000	5.059814	1.273193	.850525
2019-09-29 19:26:00.000	5.110474	1.267090	.848694
2019-09-29 19:26:01.000	5.081482	1.267090	.836182
2019-09-29 19:26:02.000	5.090637	1.253662	.843506
2019-09-29 19:26:03.000	5.133667	1.260681	.859070
2019-09-29 19:26:04.000	5.074463	1.268616	.823975
2019-09-29 19:26:05.000	5.095825	1.262817	.838318
2019-09-29 19:26:06.000	5.149231	1.258545	.873413
2019-09-29 19:26:07.000	5.079956	1.255493	.865173
2019-09-29 19:26:08.000	5.118713	1.263428	.870361
2019-09-29 19:26:09.000	5.097351	1.258850	.851440
2019-09-29 19:26:10.000	5.186462	1.278076	.865784
2019-09-29 19:26:11.000	5.100708	1.263123	.847778
2019-09-29 19:26:12.000	5.052795	1.252747	.867004
2019-09-29 19:26:13.000	5.062866	1.241150	.844727
2019-09-29 19:26:14.000	5.108948	1.261597	.850830
2019-09-29 19:26:15.000	5.134277	1.258240	.848694
2019-09-29 19:26:16.000	5.079346	1.258240	.830994
2019-09-29 19:26:17.000	5.065002	1.257019	.873413
2019-09-29 19:26:18.000	5.107727	1.258545	.818481
2019-09-29 19:26:19.000	5.094604	1.255188	.848999
2019-09-29 19:26:20.000	5.098572	1.256104	.881653
2019-09-29 19:26:21.000	5.062866	1.272888	.862732
2019-09-29 19:26:22.000	5.125732	1.248779	.852356
2019-09-29 19:26:23.000	5.149231	1.256104	.834351
2019-09-29 19:26:24.000	5.094910	1.262512	.838623
2019-09-29 19:26:25.000	5.048218	1.258240	.840149
2019-09-29 19:26:26.000	5.068970	1.236572	.843506
2019-09-29 19:26:27.000	5.011292	1.241760	.870361
2019-09-29 19:26:28.000	5.015259	1.246033	.851440
2019-09-29 19:26:29.000	5.086975	1.251526	.830383
2019-09-29 19:26:30.000	5.093079	1.249390	.859985
2019-09-29 19:26:31.000	5.082092	1.247253	.852966
2019-09-29 19:26:32.000	5.046692	1.271973	.860901
2019-09-29 19:26:33.000	5.084534	1.269531	.825195
2019-09-29 19:26:34.000	5.134277	1.264648	.840759
2019-09-29 19:26:35.000	5.112915	1.257935	.837097
2019-09-29 19:26:36.000	5.072327	1.263733	.866394
2019-09-29 19:26:37.000	5.120239	1.249695	.869446
2019-09-29 19:26:38.000	5.057678	1.278992	.840149
2019-09-29 19:26:39.000	5.122375	1.265259	.849915
2019-09-29 19:26:40.000	5.100708	1.245117	.835571
2019-09-29 19:26:41.000	5.072021	1.263733	.846252
2019-09-29 19:26:42.000	5.108643	1.269836	.844116
2019-09-29 19:26:43.000	5.047913	1.253662	.864563
2019-09-29 19:26:44.000	5.120544	1.241150	.841675
2019-09-29 19:26:45.000	5.078735	1.269531	.834351
2019-09-29 19:26:46.000	5.001526	1.264038	.832214
2019-09-29 19:26:47.000	5.066528	1.252747	.843506
2019-09-29 19:26:48.000	5.024414	1.250916	.867920
2019-09-29 19:26:49.000	5.037231	1.262512	.838623
2019-09-29 19:26:50.000	5.090637	1.239624	.836182
2019-09-29 19:26:51.000	5.122375	1.247253	.860901
2019-09-29 19:26:52.000	5.098572	1.254883	.866699
2019-09-29 19:26:53.000	5.098572	1.241150	.844116
2019-09-29 19:26:54.000	5.083313	1.277466	.836182
2019-09-29 19:26:55.000	5.062561	1.234436	.830078
2019-09-29 19:26:56.000	4.989014	1.275940	.849609
2019-09-29 19:26:57.000	5.020752	1.265869	.860291
2019-09-29 19:26:58.000	5.061646	1.256714	.858765
2019-09-29 19:26:59.000	5.046082	1.249084	.863648
2019-09-29 19:27:00.000	5.118408	1.255493	.849915
2019-09-29 19:27:01.000	5.085754	1.272888	.850525
2019-09-29 19:27:02.000	5.049744	1.260986	.848694
2019-09-29 19:27:03.000	5.022888	1.260986	.857849
2019-09-29 19:27:04.000	5.014648	1.231689	.858154
2019-09-29 19:27:05.000	5.071411	1.259155	.825806
2019-09-29 19:27:06.000	5.036316	1.242065	.842590
2019-09-29 19:27:07.000	4.998169	1.249084	.856323
2019-09-29 19:27:08.000	4.972534	1.255493	.864258
2019-09-29 19:27:09.000	5.016785	1.261902	.845642
2019-09-29 19:27:10.000	5.090637	1.246033	.832214
2019-09-29 19:27:11.000	5.088501	1.242371	.863342
2019-09-29 19:27:12.000	5.062866	1.265869	.854797
2019-09-29 19:27:13.000	5.050659	1.248474	.853272
2019-09-29 19:27:14.000	5.016785	1.259766	.852661
2019-09-29 19:27:15.000	5.090332	1.266174	.838928
2019-09-29 19:27:16.000	4.947510	1.252441	.863037
2019-09-29 19:27:17.000	5.006409	1.248474	.851746
2019-09-29 19:27:18.000	5.034790	1.285095	.837097
2019-09-29 19:27:19.000	5.031128	1.259155	.835266
2019-09-29 19:27:20.000	5.004883	1.267395	.858460
2019-09-29 19:27:21.000	5.036316	1.241760	.856934
2019-09-29 19:27:22.000	5.075073	1.260986	.859375
2019-09-29 19:27:23.000	5.083313	1.247253	.831299
2019-09-29 19:27:24.000	5.050964	1.245117	.836182
2019-09-29 19:27:25.000	5.017395	1.259460	.864868
2019-09-29 19:27:26.000	5.024719	1.244507	.863648
2019-09-29 19:27:27.000	5.010071	1.239929	.873413
2019-09-29 19:27:28.000	5.051270	1.258240	.873413
2019-09-29 19:27:29.000	5.055847	1.258850	.853272
2019-09-29 19:27:30.000	4.996948	1.283875	.840149
2019-09-29 19:27:31.000	5.049744	1.252441	.831909
2019-09-29 19:27:32.000	5.025940	1.257935	.854187
2019-09-29 19:27:33.000	4.989624	1.250000	.836182
2019-09-29 19:27:34.000	4.987183	1.264648	.860596
2019-09-29 19:27:35.000	5.093994	1.271057	.855103
2019-09-29 19:27:36.000	5.041199	1.254578	.866699
2019-09-29 19:27:37.000	5.035400	1.247253	.860291
2019-09-29 19:27:38.000	5.017700	1.250305	.838623
2019-09-29 19:27:39.000	5.141907	1.244812	.836487
2019-09-29 19:27:40.000	5.100708	1.237183	.863648
2019-09-29 19:27:41.000	5.065308	1.268311	.825501
2019-09-29 19:27:42.000	5.088196	1.267700	.863037
2019-09-29 19:27:43.000	5.037231	1.266785	.847473
2019-09-29 19:27:44.000	4.959106	1.251221	.848694
2019-09-29 19:27:45.000	4.996948	1.244507	.865784
2019-09-29 19:27:46.000	5.040588	1.254883	.848999
2019-09-29 19:27:47.000	5.040894	1.248474	.858460
2019-09-29 19:27:48.000	4.962769	1.257019	.867615
2019-09-29 19:27:49.000	4.995117	1.242676	.853882
2019-09-29 19:27:50.000	4.990234	1.262512	.835571
2019-09-29 19:27:51.000	4.958496	1.261292	.859680
2019-09-29 19:27:52.000	4.949341	1.253357	.859680
2019-09-29 19:27:53.000	4.944153	1.247864	.867310
2019-09-29 19:27:54.000	5.044861	1.282043	.868225
2019-09-29 19:27:55.000	5.022278	1.268311	.864563
2019-09-29 19:27:56.000	4.994202	1.255188	.835877
2019-09-29 19:27:57.000	5.027161	1.262207	.848389
2019-09-29 19:27:58.000	5.033569	1.246643	.851440
2019-09-29 19:27:59.000	5.024719	1.268921	.860291
2019-09-29 19:28:00.000	5.059509	1.272888	.849609
2019-09-29 19:28:01.000	5.004578	1.271973	.837708
2019-09-29 19:28:02.000	5.063171	1.258240	.833435
2019-09-29 19:28:03.000	5.047913	1.267700	.840759
2019-09-29 19:28:04.000	5.036621	1.256714	.833740
2019-09-29 19:28:05.000	5.014954	1.231995	.846863
2019-09-29 19:28:06.000	5.009460	1.264038	.856934
2019-09-29 19:28:07.000	5.009460	1.262207	.858460
2019-09-29 19:28:08.000	5.004883	1.255188	.836792
2019-09-29 19:28:09.000	4.974976	1.253967	.837708
2019-09-29 19:28:10.000	5.052490	1.257629	.835266
2019-09-29 19:28:11.000	5.079041	1.238708	.848084
2019-09-29 19:28:12.000	5.059204	1.258850	.829773
2019-09-29 19:28:13.000	5.043335	1.248169	.853272
2019-09-29 19:28:14.000	5.138245	1.250000	.862732
2019-09-29 19:28:15.000	5.082397	1.259155	.846863
2019-09-29 19:28:16.000	5.062866	1.236877	.855713
2019-09-29 19:28:17.000	5.064087	1.261902	.839539
2019-09-29 19:28:18.000	5.043335	1.258545	.847778
2019-09-29 19:28:19.000	5.094604	1.237793	.844116
2019-09-29 19:28:20.000	5.023193	1.247559	.842896
2019-09-29 19:28:21.000	5.064697	1.242065	.865173
2019-09-29 19:28:22.000	5.094299	1.278076	.858765
2019-09-29 19:28:23.000	5.126343	1.276245	.854797
2019-09-29 19:28:24.000	5.072327	1.243896	.854797
2019-09-29 19:28:25.000	5.055237	1.250610	.868225
2019-09-29 19:28:26.000	5.084229	1.267700	.863342
2019-09-29 19:28:27.000	5.030212	1.266479	.855713
2019-09-29 19:28:28.000	5.041504	1.257629	.869446
2019-09-29 19:28:29.000	5.090637	1.267700	.847473
2019-09-29 19:28:30.000	5.008545	1.240234	.842285
2019-09-29 19:28:31.000	4.950562	1.256714	.841980
2019-09-29 19:28:32.000	5.012512	1.254272	.837708
2019-09-29 19:28:33.000	5.040283	1.240845	.855408
2019-09-29 19:28:34.000	5.001526	1.253662	.865173
2019-09-29 19:28:35.000	5.001831	1.257324	.846863
2019-09-29 19:28:36.000	5.019531	1.257935	.861816
2019-09-29 19:28:37.000	5.018616	1.268616	.840454
2019-09-29 19:28:38.000	5.045471	1.267700	.860901
2019-09-29 19:28:39.000	4.994202	1.256104	.856018
2019-09-29 19:28:40.000	5.005188	1.242065	.861816
2019-09-29 19:28:41.000	4.981995	1.271667	.849915
2019-09-29 19:28:42.000	5.014954	1.278076	.850220
2019-09-29 19:28:43.000	4.997864	1.253662	.854187
2019-09-29 19:28:44.000	5.002747	1.253662	.835571
2019-09-29 19:28:45.000	4.979858	1.249390	.859680
2019-09-29 19:28:46.000	5.010071	1.254883	.828552
2019-09-29 19:28:47.000	5.000610	1.255493	.857544
2019-09-29 19:28:48.000	5.003967	1.228333	.842896
2019-09-29 19:28:49.000	5.030518	1.267700	.864258
2019-09-29 19:28:50.000	5.065002	1.251831	.880127
2019-09-29 19:28:51.000	5.011597	1.243591	.834961
2019-09-29 19:28:52.000	5.014648	1.260681	.848694
2019-09-29 19:28:53.000	5.021362	1.275940	.865479
2019-09-29 19:28:54.000	4.953918	1.256714	.859985
2019-09-29 19:28:55.000	4.951477	1.234436	.855408
2019-09-29 19:28:56.000	5.015564	1.251526	.830994
2019-09-29 19:28:57.000	4.993896	1.266479	.820313
2019-09-29 19:28:58.000	4.972839	1.268311	.843811
2019-09-29 19:28:59.000	5.026245	1.264954	.839844
2019-09-29 19:29:00.000	5.036621	1.260071	.857544
2019-09-29 19:29:01.000	4.994507	1.241150	.851440
2019-09-29 19:29:02.000	4.994202	1.248474	.849304
2019-09-29 19:29:03.000	4.989014	1.249695	.864868
2019-09-29 19:29:04.000	4.924927	1.235657	.848084
2019-09-29 19:29:05.000	5.011597	1.227722	.837708
2019-09-29 19:29:06.000	4.992981	1.242981	.863953
2019-09-29 19:29:07.000	5.029297	1.238708	.838013
2019-09-29 19:29:08.000	5.068359	1.245422	.849304
2019-09-29 19:29:09.000	4.972839	1.257629	.879517
2019-09-29 19:29:10.000	5.029907	1.218872	.850830
2019-09-29 19:29:11.000	5.041504	1.255188	.851135
2019-09-29 19:29:12.000	5.057373	1.270142	.849304
2019-09-29 19:29:13.000	5.020447	1.253967	.841065
2019-09-29 19:29:14.000	4.995117	1.266174	.863342
2019-09-29 19:29:15.000	5.025940	1.236572	.862427
2019-09-29 19:29:16.000	5.002747	1.266174	.836182
2019-09-29 19:29:17.000	5.025940	1.256714	.829468
2019-09-29 19:29:18.000	5.075989	1.242371	.827637
2019-09-29 19:29:19.000	5.072327	1.250916	.842896
2019-09-29 19:29:20.000	5.083923	1.236267	.840149
2019-09-29 19:29:21.000	5.027771	1.267700	.850525
2019-09-29 19:29:22.000	5.046387	1.261597	.865479
2019-09-29 19:29:23.000	5.046082	1.242065	.873108
2019-09-29 19:29:24.000	5.020142	1.256104	.854797
2019-09-29 19:29:25.000	5.043640	1.250916	.858765
2019-09-29 19:29:26.000	5.028076	1.258850	.846863
2019-09-29 19:29:27.000	5.013733	1.258240	.841980
2019-09-29 19:29:28.000	5.037537	1.257019	.848694
2019-09-29 19:29:29.000	5.017395	1.257324	.858460
2019-09-29 19:29:30.000	5.032349	1.258545	.847168
2019-09-29 19:29:31.000	5.051270	1.246643	.851746
2019-09-29 19:29:32.000	5.092468	1.243591	.859375
2019-09-29 19:29:33.000	5.106506	1.241760	.860901
2019-09-29 19:29:34.000	5.056152	1.258545	.836487
2019-09-29 19:29:35.000	5.055847	1.250610	.870972
2019-09-29 19:29:36.000	5.104980	1.239624	.859375
2019-09-29 19:29:37.000	5.059509	1.246643	.863648
2019-09-29 19:29:38.000	4.996643	1.251526	.838013
2019-09-29 19:29:39.000	5.059814	1.257324	.839233
2019-09-29 19:29:40.000	5.067139	1.260376	.855408
2019-09-29 19:29:41.000	5.059509	1.249695	.838623
2019-09-29 19:29:42.000	5.050049	1.251526	.841370
2019-09-29 19:29:43.000	5.061340	1.242676	.840454
2019-09-29 19:29:44.000	5.103455	1.253052	.850220
2019-09-29 19:29:45.000	5.090027	1.239319	.855103
2019-09-29 19:29:46.000	5.096130	1.250610	.841675
2019-09-29 19:29:47.000	5.097351	1.271362	.838013
2019-09-29 19:29:48.000	5.038452	1.263123	.871582
2019-09-29 19:29:49.000	5.028076	1.237793	.866089
2019-09-29 19:29:50.000	5.039673	1.231995	.845032
2019-09-29 19:29:51.000	5.129700	1.252747	.848389
2019-09-29 19:29:52.000	5.110168	1.255493	.871582
2019-09-29 19:29:53.000	5.073547	1.215515	.851746
2019-09-29 19:29:54.000	5.079346	1.250610	.858154
2019-09-29 19:29:55.000	5.089417	1.238403	.857544
2019-09-29 19:29:56.000	5.071106	1.247559	.870056
2019-09-29 19:29:57.000	5.072327	1.237488	.853882
2019-09-29 19:29:58.000	5.105286	1.245422	.849915
2019-09-29 19:29:59.000	5.106506	1.266479	.846863
2019-09-29 19:30:00.000	5.124207	1.278076	.859680
2019-09-29 19:30:01.000	5.111084	1.255493	.868225
2019-09-29 19:30:02.000	5.112915	1.259766	.848389
2019-09-29 19:30:03.000	5.128174	1.249084	.869446
2019-09-29 19:30:04.000	5.065613	1.259766	.839233
2019-09-29 19:30:05.000	5.097656	1.259460	.835877
2019-09-29 19:30:06.000	5.087891	1.271362	.844727
2019-09-29 19:30:07.000	5.040588	1.257019	.868225
2019-09-29 19:30:08.000	5.068665	1.250000	.827332
2019-09-29 19:30:09.000	5.095825	1.260376	.824585
2019-09-29 19:30:10.000	5.074463	1.259766	.863953
2019-09-29 19:30:11.000	5.101013	1.260376	.845337
2019-09-29 19:30:12.000	5.065308	1.256714	.854187
2019-09-29 19:30:13.000	5.116577	1.259766	.849609
2019-09-29 19:30:14.000	5.058899	1.268311	.827637
2019-09-29 19:30:15.000	5.060120	1.268921	.868530
2019-09-29 19:30:16.000	5.067444	1.264343	.845337
2019-09-29 19:30:17.000	5.060730	1.265564	.848084
2019-09-29 19:30:18.000	5.075684	1.247559	.839844
2019-09-29 19:30:19.000	5.114441	1.265259	.841370
2019-09-29 19:30:20.000	5.039978	1.264954	.848999
2019-09-29 19:30:21.000	5.044556	1.265259	.833435
2019-09-29 19:30:22.000	5.100403	1.259460	.833130
2019-09-29 19:30:23.000	5.105286	1.229248	.835877
2019-09-29 19:30:24.000	5.087891	1.275940	.859985
2019-09-29 19:30:25.000	5.133667	1.266479	.846558
2019-09-29 19:30:26.000	5.063171	1.233215	.871277
2019-09-29 19:30:27.000	5.063477	1.250305	.862732
2019-09-29 19:30:28.000	5.004272	1.229858	.856628
2019-09-29 19:30:29.000	5.037537	1.246033	.820313
2019-09-29 19:30:30.000	5.058594	1.240540	.840454
2019-09-29 19:30:31.000	5.054321	1.239624	.869141
2019-09-29 19:30:32.000	5.100098	1.231689	.852051
2019-09-29 19:30:33.000	5.090942	1.244202	.848694
2019-09-29 19:30:34.000	5.158691	1.243591	.847168
2019-09-29 19:30:35.000	5.104980	1.258240	.869446
2019-09-29 19:30:36.000	5.087891	1.273804	.839233
2019-09-29 19:30:37.000	5.073242	1.253662	.848084
2019-09-29 19:30:38.000	5.110474	1.259460	.823669
2019-09-29 19:30:39.000	5.057983	1.264648	.830078
2019-09-29 19:30:40.000	5.078735	1.259155	.838928
2019-09-29 19:30:41.000	5.022583	1.250610	.851440
2019-09-29 19:30:42.000	4.965210	1.254272	.842285
2019-09-29 19:30:43.000	5.075989	1.251831	.861206
2019-09-29 19:30:44.000	5.082703	1.264954	.851440
2019-09-29 19:30:45.000	5.141296	1.245728	.856934
2019-09-29 19:30:46.000	5.068359	1.267395	.857849
2019-09-29 19:30:47.000	5.058594	1.263428	.855103
2019-09-29 19:30:48.000	5.050354	1.282959	.848999
2019-09-29 19:30:49.000	5.144653	1.252747	.850220
2019-09-29 19:30:50.000	5.104675	1.253357	.842285
2019-09-29 19:30:51.000	5.126953	1.243591	.839844
2019-09-29 19:30:52.000	5.125732	1.232605	.832520
2019-09-29 19:30:53.000	5.109558	1.264343	.849915
2019-09-29 19:30:54.000	5.117188	1.251831	.849304
2019-09-29 19:30:55.000	5.059814	1.257019	.830078
2019-09-29 19:30:56.000	5.073242	1.270142	.846252
2019-09-29 19:30:57.000	5.069885	1.261292	.841065
2019-09-29 19:30:58.000	5.102844	1.282959	.849915
2019-09-29 19:30:59.000	5.068970	1.242371	.851746
2019-09-29 19:31:00.000	5.107727	1.271362	.849915
2019-09-29 19:31:01.000	5.039673	1.248169	.855103
2019-09-29 19:31:02.000	5.062256	1.272888	.862122
2019-09-29 19:31:03.000	5.063477	1.238403	.858460
2019-09-29 19:31:04.000	5.099182	1.246033	.840454
2019-09-29 19:31:05.000	5.092163	1.267395	.867310
2019-09-29 19:31:06.000	5.080261	1.258850	.862122
2019-09-29 19:31:07.000	4.984436	1.251221	.856934
2019-09-29 19:31:08.000	5.049744	1.259766	.845947
2019-09-29 19:31:09.000	5.074768	1.258850	.852051
2019-09-29 19:31:10.000	5.102234	1.254272	.862122
2019-09-29 19:31:11.000	5.024414	1.253967	.855408
2019-09-29 19:31:12.000	5.072937	1.270142	.857544
2019-09-29 19:31:13.000	5.026550	1.246948	.844727
2019-09-29 19:31:14.000	5.069885	1.253967	.837708
2019-09-29 19:31:15.000	5.099182	1.242981	.867004
2019-09-29 19:31:16.000	5.075073	1.252747	.846558
2019-09-29 19:31:17.000	5.041809	1.268616	.874329
2019-09-29 19:31:18.000	5.055237	1.236267	.865784
2019-09-29 19:31:19.000	5.083923	1.264648	.871582
2019-09-29 19:31:20.000	5.066528	1.263733	.846863
2019-09-29 19:31:21.000	5.112915	1.247253	.851135
2019-09-29 19:31:22.000	5.018311	1.260376	.837097
2019-09-29 19:31:23.000	5.090027	1.258850	.843201
2019-09-29 19:31:24.000	5.008240	1.262207	.850830
2019-09-29 19:31:25.000	5.096130	1.250916	.869751
2019-09-29 19:31:26.000	5.077515	1.267700	.826416
2019-09-29 19:31:27.000	5.046387	1.268311	.861206
2019-09-29 19:31:28.000	5.029602	1.257324	.860291
2019-09-29 19:31:29.000	5.053101	1.268921	.826111
2019-09-29 19:31:30.000	5.090332	1.256409	.848084
2019-09-29 19:31:31.000	5.111084	1.278992	.839844
2019-09-29 19:31:32.000	5.000610	1.276855	.881653
2019-09-29 19:31:33.000	5.092773	1.251526	.866699
2019-09-29 19:31:34.000	5.067444	1.253967	.814514
2019-09-29 19:31:35.000	4.997253	1.265564	.850830
2019-09-29 19:31:36.000	5.061035	1.280823	.850220
2019-09-29 19:31:37.000	5.034485	1.292114	.850525
2019-09-29 19:31:38.000	5.127563	1.266479	.863953
2019-09-29 19:31:39.000	5.077515	1.280518	.860901
2019-09-29 19:31:40.000	5.072021	1.272583	.860291
2019-09-29 19:31:41.000	5.099792	1.260071	.865479
2019-09-29 19:31:42.000	5.152283	1.258240	.848389
2019-09-29 19:31:43.000	5.090332	1.275635	.874023
2019-09-29 19:31:44.000	5.100708	1.253052	.857849
2019-09-29 19:31:45.000	5.095520	1.245117	.851746
2019-09-29 19:31:46.000	5.044250	1.266479	.851746
2019-09-29 19:31:47.000	5.056458	1.268005	.861816
2019-09-29 19:31:48.000	5.084229	1.269531	.862732
2019-09-29 19:31:49.000	5.097351	1.257629	.886231
2019-09-29 19:31:50.000	5.075684	1.261597	.865173
2019-09-29 19:31:51.000	5.075073	1.255798	.862122
2019-09-29 19:31:52.000	5.018921	1.247864	.860291
2019-09-29 19:31:53.000	4.989624	1.249390	.856018
2019-09-29 19:31:54.000	5.060120	1.260071	.840759
2019-09-29 19:31:55.000	5.026245	1.249695	.850830
2019-09-29 19:31:56.000	5.014648	1.242676	.851746
2019-09-29 19:31:57.000	5.077820	1.246948	.854187
2019-09-29 19:31:58.000	5.054321	1.248474	.847778
2019-09-29 19:31:59.000	5.046082	1.236267	.857849
2019-09-29 19:32:00.000	5.066223	1.248169	.870056
2019-09-29 19:32:01.000	5.012207	1.246338	.852051
2019-09-29 19:32:02.000	5.022278	1.245117	.847168
2019-09-29 19:32:03.000	5.029602	1.247864	.848694
2019-09-29 19:32:04.000	5.035095	1.267395	.863037
2019-09-29 19:32:05.000	5.050354	1.268005	.849915
2019-09-29 19:32:06.000	5.009766	1.253052	.829163
2019-09-29 19:32:07.000	5.041809	1.258850	.854797
2019-09-29 19:32:08.000	4.987488	1.281738	.853577
2019-09-29 19:32:09.000	5.074768	1.247253	.851746
2019-09-29 19:32:10.000	5.045166	1.248169	.852051
2019-09-29 19:32:11.000	5.051270	1.265564	.838318
2019-09-29 19:32:12.000	5.082397	1.248779	.826416
2019-09-29 19:32:13.000	5.037231	1.243591	.841065
2019-09-29 19:32:14.000	5.087585	1.253967	.837402
2019-09-29 19:32:15.000	5.021973	1.252747	.831909
2019-09-29 19:32:16.000	5.040894	1.260986	.857544
2019-09-29 19:32:17.000	5.068665	1.249084	.845642
2019-09-29 19:32:18.000	5.040588	1.242981	.840454
2019-09-29 19:32:19.000	5.044556	1.242065	.842285
2019-09-29 19:32:20.000	4.955444	1.252747	.840454
2019-09-29 19:32:21.000	5.052795	1.275330	.870972
2019-09-29 19:32:22.000	5.025940	1.250916	.836182
2019-09-29 19:32:23.000	5.028381	1.250916	.845337
2019-09-29 19:32:24.000	5.084229	1.262817	.848389
2019-09-29 19:32:25.000	5.079041	1.241760	.857544
2019-09-29 19:32:26.000	4.990845	1.267395	.841980
2019-09-29 19:32:27.000	5.023804	1.251526	.856934
2019-09-29 19:32:28.000	5.023499	1.267395	.832214
2019-09-29 19:32:29.000	5.043945	1.260376	.823364
2019-09-29 19:32:30.000	5.001221	1.259155	.849304
2019-09-29 19:32:31.000	5.014954	1.279297	.859985
2019-09-29 19:32:32.000	5.124207	1.258545	.874939
2019-09-29 19:32:33.000	5.038757	1.270447	.820618
2019-09-29 19:32:34.000	5.049744	1.242981	.833130
2019-09-29 19:32:35.000	5.079346	1.251526	.842590
2019-09-29 19:32:36.000	5.052185	1.257629	.850220
2019-09-29 19:32:37.000	5.013733	1.254883	.876465
2019-09-29 19:32:38.000	5.050659	1.258850	.877991
2019-09-29 19:32:39.000	5.075073	1.247864	.846252
2019-09-29 19:32:40.000	5.058594	1.264343	.847778
2019-09-29 19:32:41.000	5.011292	1.251221	.852356
2019-09-29 19:32:42.000	4.973145	1.245422	.863953
2019-09-29 19:32:43.000	5.033569	1.247253	.852356
2019-09-29 19:32:44.000	5.018921	1.273193	.848999
2019-09-29 19:32:45.000	5.056458	1.260376	.879211
2019-09-29 19:32:46.000	5.075073	1.263428	.842590
2019-09-29 19:32:47.000	5.082092	1.258240	.831299
2019-09-29 19:32:48.000	5.036316	1.257629	.856018
2019-09-29 19:32:49.000	5.085754	1.271057	.840454
2019-09-29 19:32:50.000	5.125122	1.249390	.831909
2019-09-29 19:32:51.000	5.079651	1.259460	.852966
2019-09-29 19:32:52.000	5.004883	1.264954	.863953
2019-09-29 19:32:53.000	5.059509	1.266479	.839233
2019-09-29 19:32:54.000	5.107727	1.279297	.882874
2019-09-29 19:32:55.000	5.095215	1.259460	.863648
2019-09-29 19:32:56.000	5.085754	1.256104	.862732
2019-09-29 19:32:57.000	5.068970	1.258850	.835571
2019-09-29 19:32:58.000	5.092163	1.239319	.829468
2019-09-29 19:32:59.000	5.066223	1.268921	.850220
2019-09-29 19:33:00.000	5.035706	1.247864	.836182
2019-09-29 19:33:01.000	5.069580	1.269226	.837402
2019-09-29 19:33:02.000	5.006104	1.273804	.824890
2019-09-29 19:33:03.000	5.058899	1.250916	.835877
2019-09-29 19:33:04.000	5.100098	1.235352	.824280
2019-09-29 19:33:05.000	5.079346	1.236572	.847473
2019-09-29 19:33:06.000	5.128174	1.257324	.836182
2019-09-29 19:33:07.000	5.065002	1.257935	.843811
2019-09-29 19:33:08.000	5.122375	1.256104	.844727
2019-09-29 19:33:09.000	5.151367	1.238403	.850220
2019-09-29 19:33:10.000	5.034180	1.253357	.848389
2019-09-29 19:33:11.000	5.047607	1.264954	.842896
2019-09-29 19:33:12.000	5.076904	1.260681	.855103
2019-09-29 19:33:13.000	5.142822	1.252136	.860291
2019-09-29 19:33:14.000	5.105591	1.249695	.874329
2019-09-29 19:33:15.000	5.020142	1.242676	.859680
2019-09-29 19:33:16.000	5.079956	1.240540	.846863
2019-09-29 19:33:17.000	5.018921	1.258850	.865173
2019-09-29 19:33:18.000	5.002747	1.265259	.849304
2019-09-29 19:33:19.000	5.057068	1.258240	.838623
2019-09-29 19:33:20.000	5.104980	1.262817	.809326
2019-09-29 19:33:21.000	5.026245	1.245422	.861206
2019-09-29 19:33:22.000	5.058289	1.242676	.848999
2019-09-29 19:33:23.000	5.095825	1.262207	.855408
2019-09-29 19:33:24.000	5.021362	1.247864	.870361
2019-09-29 19:33:25.000	5.014343	1.226501	.867004
2019-09-29 19:33:26.000	5.011597	1.248169	.854492
2019-09-29 19:33:27.000	4.977417	1.237488	.854187
2019-09-29 19:33:28.000	5.017090	1.258545	.843506
2019-09-29 19:33:29.000	5.075989	1.281738	.842590
2019-09-29 19:33:30.000	5.045471	1.254883	.853577
2019-09-29 19:33:31.000	5.040588	1.258240	.839844
2019-09-29 19:33:32.000	5.011902	1.247864	.845337
2019-09-29 19:33:33.000	5.081177	1.269836	.873718
2019-09-29 19:33:34.000	5.080566	1.230164	.845642
2019-09-29 19:33:35.000	5.027771	1.287231	.850525
2019-09-29 19:33:36.000	5.051270	1.260681	.863953
2019-09-29 19:33:37.000	5.041199	1.244202	.843811
2019-09-29 19:33:38.000	5.055237	1.265259	.859985
2019-09-29 19:33:39.000	5.018616	1.266479	.839539
2019-09-29 19:33:40.000	5.077209	1.263428	.869141
2019-09-29 19:33:41.000	5.091858	1.271057	.866089
2019-09-29 19:33:42.000	5.029297	1.252441	.855713
2019-09-29 19:33:43.000	5.001526	1.251831	.854492
2019-09-29 19:33:44.000	5.057678	1.260986	.854797
2019-09-29 19:33:45.000	5.099182	1.270752	.856018
2019-09-29 19:33:46.000	5.009155	1.267090	.859375
2019-09-29 19:33:47.000	5.065308	1.271973	.852966
2019-09-29 19:33:48.000	5.057983	1.255493	.842285
2019-09-29 19:33:49.000	5.115051	1.258240	.833130
2019-09-29 19:33:50.000	5.039063	1.262817	.839233
2019-09-29 19:33:51.000	5.023499	1.241760	.845032
2019-09-29 19:33:52.000	5.036316	1.248474	.842590
2019-09-29 19:33:53.000	5.045471	1.261292	.849609
2019-09-29 19:33:54.000	5.006714	1.270752	.855408
2019-09-29 19:33:55.000	5.037842	1.268616	.847473
2019-09-29 19:33:56.000	5.067139	1.277161	.847168
2019-09-29 19:33:57.000	5.026245	1.277466	.849609
2019-09-29 19:33:58.000	5.013733	1.240845	.845032
2019-09-29 19:33:59.000	5.023499	1.271362	.854797
2019-09-29 19:34:00.000	5.026550	1.251221	.871887
2019-09-29 19:34:01.000	5.031128	1.273193	.866089
2019-09-29 19:34:02.000	5.075378	1.273499	.848999
2019-09-29 19:34:03.000	5.075073	1.250000	.819397
2019-09-29 19:34:04.000	5.076294	1.275330	.841370
2019-09-29 19:34:05.000	5.078125	1.237488	.838013
2019-09-29 19:34:06.000	5.075989	1.251526	.823364
2019-09-29 19:34:07.000	4.994507	1.240845	.859985
2019-09-29 19:34:08.000	5.105896	1.264648	.855408
2019-09-29 19:34:09.000	5.136414	1.224365	.849304
2019-09-29 19:34:10.000	5.010986	1.254272	.838318
2019-09-29 19:34:11.000	5.047302	1.236267	.848389
2019-09-29 19:34:12.000	5.088806	1.252441	.849915
2019-09-29 19:34:13.000	5.048523	1.283264	.849915
2019-09-29 19:34:14.000	5.047607	1.245117	.835877
2019-09-29 19:34:15.000	5.045776	1.295471	.852966
2019-09-29 19:34:16.000	5.050049	1.252136	.851135
2019-09-29 19:34:17.000	5.003967	1.236267	.840759
2019-09-29 19:34:18.000	5.036621	1.257935	.850220
2019-09-29 19:34:19.000	5.002136	1.265869	.827942
2019-09-29 19:34:20.000	5.030212	1.260071	.853882
2019-09-29 19:34:21.000	5.083618	1.243286	.865784
2019-09-29 19:34:22.000	5.068970	1.247559	.847168
2019-09-29 19:34:23.000	5.011902	1.259155	.867615
2019-09-29 19:34:24.000	5.016479	1.260071	.849609
2019-09-29 19:34:25.000	5.026855	1.267700	.850220
2019-09-29 19:34:26.000	5.012817	1.270752	.828552
2019-09-29 19:34:27.000	5.050659	1.250305	.834351
2019-09-29 19:34:28.000	4.984131	1.248779	.845032
2019-09-29 19:34:29.000	5.021362	1.257935	.857849
2019-09-29 19:34:30.000	5.023499	1.253662	.852051
2019-09-29 19:34:31.000	5.012512	1.272888	.884094
2019-09-29 19:34:32.000	4.950562	1.247559	.856628
2019-09-29 19:34:33.000	5.030212	1.246643	.854492
2019-09-29 19:34:34.000	4.981995	1.270752	.841065
2019-09-29 19:34:35.000	5.058594	1.266479	.843201
2019-09-29 19:34:36.000	5.069580	1.265564	.839233
2019-09-29 19:34:37.000	5.010376	1.245728	.851135
2019-09-29 19:34:38.000	4.980469	1.240234	.822754
2019-09-29 19:34:39.000	5.016785	1.250000	.843201
2019-09-29 19:34:40.000	4.994812	1.263428	.839233
2019-09-29 19:34:41.000	5.061951	1.259766	.839539
2019-09-29 19:34:42.000	5.101318	1.261597	.856628
2019-09-29 19:34:43.000	5.073853	1.239014	.840149
2019-09-29 19:34:44.000	5.105591	1.267700	.839539
2019-09-29 19:34:45.000	5.079651	1.276245	.848694
2019-09-29 19:34:46.000	5.029602	1.245422	.860596
2019-09-29 19:34:47.000	5.030823	1.245117	.845642
2019-09-29 19:34:48.000	4.964600	1.261292	.857849
2019-09-29 19:34:49.000	5.019531	1.280823	.866089
2019-09-29 19:34:50.000	5.004883	1.231384	.844421
2019-09-29 19:34:51.000	5.007324	1.263123	.844116
2019-09-29 19:34:52.000	4.956055	1.262207	.858765
2019-09-29 19:34:53.000	4.984436	1.246033	.862732
2019-09-29 19:34:54.000	5.011292	1.260376	.831604
2019-09-29 19:34:55.000	5.035706	1.253967	.855103
2019-09-29 19:34:56.000	5.037842	1.236877	.845337
2019-09-29 19:34:57.000	5.057678	1.238403	.839233
2019-09-29 19:34:58.000	5.032349	1.267395	.849609
2019-09-29 19:34:59.000	5.069580	1.264954	.849609
2019-09-29 19:35:00.000	5.003662	1.253662	.843201
2019-09-29 19:35:01.000	5.038147	1.261597	.850830
2019-09-29 19:35:02.000	4.981384	1.262817	.856934
2019-09-29 19:35:03.000	5.007629	1.247559	.846558
2019-09-29 19:35:04.000	4.950562	1.251221	.842896
2019-09-29 19:35:05.000	5.017700	1.239014	.856323
2019-09-29 19:35:06.000	4.996033	1.270142	.860596
2019-09-29 19:35:07.000	5.076294	1.255188	.841980
2019-09-29 19:35:08.000	5.089111	1.260681	.851135
2019-09-29 19:35:09.000	5.041809	1.261292	.854492
2019-09-29 19:35:10.000	5.050964	1.255798	.839233
2019-09-29 19:35:11.000	5.068359	1.252747	.848694
2019-09-29 19:35:12.000	5.045471	1.283264	.859070
2019-09-29 19:35:13.000	5.051575	1.256714	.852051
2019-09-29 19:35:14.000	5.075684	1.281433	.835877
2019-09-29 19:35:15.000	5.093994	1.275635	.847473
2019-09-29 19:35:16.000	5.096741	1.246338	.850220
2019-09-29 19:35:17.000	5.039673	1.248169	.848999
2019-09-29 19:35:18.000	5.040283	1.242371	.850830
2019-09-29 19:35:19.000	5.074463	1.254272	.851746
2019-09-29 19:35:20.000	5.040588	1.243591	.855713
2019-09-29 19:35:21.000	5.037537	1.260681	.827637
2019-09-29 19:35:22.000	5.093689	1.253967	.839844
2019-09-29 19:35:23.000	5.105896	1.230164	.837097
2019-09-29 19:35:24.000	5.123901	1.231384	.845337
2019-09-29 19:35:25.000	5.044250	1.242981	.863342
2019-09-29 19:35:26.000	5.043945	1.260986	.840454
2019-09-29 19:35:27.000	5.090332	1.254578	.845337
2019-09-29 19:35:28.000	5.093689	1.253357	.852661
2019-09-29 19:35:29.000	5.008850	1.253052	.822449
2019-09-29 19:35:30.000	5.047913	1.262512	.853272
2019-09-29 19:35:31.000	5.018921	1.245728	.845032
2019-09-29 19:35:32.000	5.075684	1.253967	.859680
2019-09-29 19:35:33.000	5.083313	1.246948	.845947
2019-09-29 19:35:34.000	5.075684	1.274719	.841675
2019-09-29 19:35:35.000	5.066833	1.252136	.850830
2019-09-29 19:35:36.000	5.087891	1.245117	.819092
2019-09-29 19:35:37.000	5.097351	1.250000	.840454
2019-09-29 19:35:38.000	5.080261	1.248169	.859680
2019-09-29 19:35:39.000	5.098877	1.261902	.846863
2019-09-29 19:35:40.000	5.049438	1.260986	.867615
2019-09-29 19:35:41.000	5.044861	1.268005	.833740
2019-09-29 19:35:42.000	5.100708	1.272278	.867310
2019-09-29 19:35:43.000	4.996643	1.268311	.860291
2019-09-29 19:35:44.000	5.044861	1.253357	.861816
2019-09-29 19:35:45.000	5.003662	1.258545	.841675
2019-09-29 19:35:46.000	5.046692	1.241150	.846252
2019-09-29 19:35:47.000	5.100708	1.261902	.846863
2019-09-29 19:35:48.000	5.051575	1.234741	.847168
2019-09-29 19:35:49.000	5.062256	1.266174	.853882
2019-09-29 19:35:50.000	5.120544	1.257935	.848389
2019-09-29 19:35:51.000	5.096436	1.256409	.862122
2019-09-29 19:35:52.000	5.040283	1.261292	.824585
2019-09-29 19:35:53.000	5.075073	1.263428	.831909
2019-09-29 19:35:54.000	5.059509	1.242371	.840149
2019-09-29 19:35:55.000	5.002136	1.255493	.865173
2019-09-29 19:35:56.000	5.043945	1.267700	.834961
2019-09-29 19:35:57.000	5.028076	1.264648	.854797
2019-09-29 19:35:58.000	5.076294	1.258240	.852966
2019-09-29 19:35:59.000	5.091858	1.240845	.845642
2019-09-29 19:36:00.000	5.019836	1.254578	.839539
2019-09-29 19:36:01.000	5.050354	1.252747	.848389
2019-09-29 19:36:02.000	4.963684	1.242065	.853272
2019-09-29 19:36:03.000	4.986572	1.249390	.843506
2019-09-29 19:36:04.000	4.985962	1.260071	.844116
2019-09-29 19:36:05.000	5.041504	1.272583	.841675
2019-09-29 19:36:06.000	5.066223	1.262512	.848084
2019-09-29 19:36:07.000	5.115356	1.274414	.838318
2019-09-29 19:36:08.000	5.091248	1.267395	.841370
2019-09-29 19:36:09.000	5.046692	1.251526	.824280
2019-09-29 19:36:10.000	5.056458	1.262512	.838623
2019-09-29 19:36:11.000	5.074158	1.253662	.859985
2019-09-29 19:36:12.000	5.041809	1.246948	.829163
2019-09-29 19:36:13.000	5.007019	1.235352	.856934
2019-09-29 19:36:14.000	4.996033	1.243896	.840454
2019-09-29 19:36:15.000	4.994507	1.240234	.871887
2019-09-29 19:36:16.000	4.946899	1.253357	.841675
2019-09-29 19:36:17.000	5.026855	1.228943	.842285
2019-09-29 19:36:18.000	5.046692	1.268005	.848999
2019-09-29 19:36:19.000	5.010071	1.251221	.852356
2019-09-29 19:36:20.000	5.007324	1.261292	.828247
2019-09-29 19:36:21.000	5.025940	1.254883	.857544
2019-09-29 19:36:22.000	5.108948	1.271667	.839539
2019-09-29 19:36:23.000	5.012817	1.249695	.827026
2019-09-29 19:36:24.000	4.985962	1.266479	.840454
2019-09-29 19:36:25.000	5.037537	1.271362	.833130
2019-09-29 19:36:26.000	5.008545	1.261597	.840454
2019-09-29 19:36:27.000	4.980774	1.254883	.864868
2019-09-29 19:36:28.000	4.992676	1.249084	.845947
2019-09-29 19:36:29.000	5.050964	1.255493	.855713
2019-09-29 19:36:30.000	5.053101	1.262207	.840759
2019-09-29 19:36:31.000	5.075073	1.278381	.840759
2019-09-29 19:36:32.000	5.046997	1.268311	.856628
2019-09-29 19:36:33.000	5.039368	1.248169	.863953
2019-09-29 19:36:34.000	5.018311	1.252136	.878601
2019-09-29 19:36:35.000	5.001831	1.240540	.856323
2019-09-29 19:36:36.000	5.001221	1.251221	.845947
2019-09-29 19:36:37.000	5.007629	1.252441	.830994
2019-09-29 19:36:38.000	5.074768	1.257019	.835266
2019-09-29 19:36:39.000	5.053406	1.253357	.842590
2019-09-29 19:36:40.000	5.074768	1.273193	.850220
2019-09-29 19:36:41.000	4.986572	1.267395	.859680
2019-09-29 19:36:42.000	4.981689	1.265869	.856323
2019-09-29 19:36:43.000	5.040894	1.257935	.856934
2019-09-29 19:36:44.000	5.085144	1.268616	.855103
2019-09-29 19:36:45.000	5.048218	1.243591	.836182
2019-09-29 19:36:46.000	5.062561	1.246948	.853577
2019-09-29 19:36:47.000	5.068665	1.254883	.868530
2019-09-29 19:36:48.000	5.052185	1.264648	.835266
2019-09-29 19:36:49.000	4.998779	1.249390	.851135
2019-09-29 19:36:50.000	5.017700	1.233521	.857239
2019-09-29 19:36:51.000	5.019226	1.264954	.862732
2019-09-29 19:36:52.000	5.031433	1.270752	.855408
2019-09-29 19:36:53.000	5.049744	1.267395	.856018
2019-09-29 19:36:54.000	5.002747	1.240845	.872498
2019-09-29 19:36:55.000	5.033875	1.246643	.856018
2019-09-29 19:36:56.000	5.028687	1.246948	.859985
2019-09-29 19:36:57.000	5.053101	1.245117	.840759
2019-09-29 19:36:58.000	5.006104	1.256409	.845642
2019-09-29 19:36:59.000	4.984741	1.260376	.857544
2019-09-29 19:37:00.000	4.989929	1.245117	.843811
2019-09-29 19:37:01.000	4.999084	1.266479	.853272
2019-09-29 19:37:02.000	4.991150	1.242065	.857544
2019-09-29 19:37:03.000	5.039368	1.264954	.856323
2019-09-29 19:37:04.000	4.953003	1.271362	.862427
2019-09-29 19:37:05.000	5.028992	1.248474	.866089
2019-09-29 19:37:06.000	4.988403	1.262817	.854492
2019-09-29 19:37:07.000	5.051270	1.252136	.857239
2019-09-29 19:37:08.000	4.988098	1.237793	.843201
2019-09-29 19:37:09.000	4.951782	1.236572	.843811
2019-09-29 19:37:10.000	5.031128	1.266479	.853577
2019-09-29 19:37:11.000	5.021667	1.257324	.869141
2019-09-29 19:37:12.000	4.993896	1.294861	.856018
2019-09-29 19:37:13.000	5.021973	1.262207	.848084
2019-09-29 19:37:14.000	5.002441	1.234741	.859375
2019-09-29 19:37:15.000	4.992981	1.251221	.856934
2019-09-29 19:37:16.000	4.982910	1.243286	.866089
2019-09-29 19:37:17.000	4.981384	1.253052	.834351
2019-09-29 19:37:18.000	4.953308	1.239319	.836792
2019-09-29 19:37:19.000	4.971008	1.271057	.877686
2019-09-29 19:37:20.000	5.003357	1.258545	.846558
2019-09-29 19:37:21.000	5.051880	1.243286	.866089
2019-09-29 19:37:22.000	4.986877	1.268616	.838318
2019-09-29 19:37:23.000	5.046997	1.239624	.849609
2019-09-29 19:37:24.000	4.944458	1.249695	.857239
2019-09-29 19:37:25.000	4.952698	1.257324	.850830
2019-09-29 19:37:26.000	5.015564	1.254578	.854797
2019-09-29 19:37:27.000	4.996948	1.246948	.846558
2019-09-29 19:37:28.000	5.059204	1.264954	.874634
2019-09-29 19:37:29.000	5.046387	1.260376	.855103
2019-09-29 19:37:30.000	4.960938	1.275330	.827637
2019-09-29 19:37:31.000	4.989014	1.248779	.843811
2019-09-29 19:37:32.000	4.978027	1.243591	.867920
2019-09-29 19:37:33.000	4.978943	1.248474	.842896
2019-09-29 19:37:34.000	4.991760	1.263123	.847778
2019-09-29 19:37:35.000	4.993286	1.268921	.861206
2019-09-29 19:37:36.000	5.044250	1.264954	.869446
2019-09-29 19:37:37.000	5.058289	1.242065	.841065
2019-09-29 19:37:38.000	5.022583	1.246338	.847778
2019-09-29 19:37:39.000	4.992676	1.243896	.837402
2019-09-29 19:37:40.000	4.951172	1.257019	.853882
2019-09-29 19:37:41.000	4.962158	1.275940	.836182
2019-09-29 19:37:42.000	5.015869	1.261597	.853882
2019-09-29 19:37:43.000	4.967041	1.277466	.853882
2019-09-29 19:37:44.000	4.972229	1.252441	.850830
2019-09-29 19:37:45.000	5.024414	1.275635	.850525
2019-09-29 19:37:46.000	5.027161	1.254883	.857239
2019-09-29 19:37:47.000	4.964294	1.275024	.855408
2019-09-29 19:37:48.000	5.035095	1.256714	.849304
2019-09-29 19:37:49.000	5.053406	1.255493	.836182
2019-09-29 19:37:50.000	5.022583	1.263733	.828247
2019-09-29 19:37:51.000	5.020142	1.264648	.849915
2019-09-29 19:37:52.000	4.966736	1.246948	.816040
2019-09-29 19:37:53.000	4.969177	1.250000	.859680
2019-09-29 19:37:54.000	4.973450	1.253357	.852051
2019-09-29 19:37:55.000	4.958496	1.262512	.863037
2019-09-29 19:37:56.000	4.941711	1.276855	.866699
2019-09-29 19:37:57.000	4.967346	1.237488	.853882
2019-09-29 19:37:58.000	4.987793	1.232300	.850830
2019-09-29 19:37:59.000	4.982605	1.233215	.864868
2019-09-29 19:38:00.000	5.022583	1.241455	.861511
2019-09-29 19:38:01.000	5.002441	1.239014	.862732
2019-09-29 19:38:02.000	4.956360	1.246338	.842896
2019-09-29 19:38:03.000	4.988708	1.236572	.844421
2019-09-29 19:38:04.000	4.978943	1.264038	.840454
2019-09-29 19:38:05.000	5.022583	1.262512	.834961
2019-09-29 19:38:06.000	4.953003	1.272583	.842590
2019-09-29 19:38:07.000	4.888306	1.244812	.834961
2019-09-29 19:38:08.000	5.010986	1.244202	.860901
2019-09-29 19:38:09.000	4.908752	1.258850	.857849
2019-09-29 19:38:10.000	4.969177	1.264954	.860596
2019-09-29 19:38:11.000	5.006714	1.268311	.838318
2019-09-29 19:38:12.000	4.996643	1.261292	.856934
2019-09-29 19:38:13.000	4.899902	1.253967	.832214
2019-09-29 19:38:14.000	4.932861	1.251526	.822144
2019-09-29 19:38:15.000	4.969177	1.242065	.856628
2019-09-29 19:38:16.000	4.909058	1.250305	.839233
2019-09-29 19:38:17.000	4.971924	1.259155	.855103
2019-09-29 19:38:18.000	4.898376	1.254578	.832214
2019-09-29 19:38:19.000	4.914551	1.262817	.822144
2019-09-29 19:38:20.000	4.948425	1.246643	.842285
2019-09-29 19:38:21.000	4.910583	1.256409	.835266
2019-09-29 19:38:22.000	4.929199	1.239319	.840149
2019-09-29 19:38:23.000	4.898376	1.238403	.846558
2019-09-29 19:38:24.000	4.967651	1.257019	.835877
2019-09-29 19:38:25.000	4.955139	1.248474	.843811
2019-09-29 19:38:26.000	4.926147	1.238098	.854187
2019-09-29 19:38:27.000	4.894714	1.257935	.857849
2019-09-29 19:38:28.000	4.899902	1.241760	.835571
2019-09-29 19:38:29.000	4.944153	1.250305	.841675
2019-09-29 19:38:30.000	4.945374	1.262512	.863037
2019-09-29 19:38:31.000	4.975586	1.245117	.830994
2019-09-29 19:38:32.000	4.931030	1.232300	.823364
2019-09-29 19:38:33.000	4.967346	1.247559	.830078
2019-09-29 19:38:34.000	4.996948	1.250305	.845032
2019-09-29 19:38:35.000	4.948120	1.236572	.838013
2019-09-29 19:38:36.000	4.942017	1.258240	.846558
2019-09-29 19:38:37.000	4.960022	1.235046	.851135
2019-09-29 19:38:38.000	4.969482	1.243286	.846252
2019-09-29 19:38:39.000	4.961853	1.260986	.852051
2019-09-29 19:38:40.000	4.894714	1.264954	.835266
2019-09-29 19:38:41.000	4.959106	1.263123	.863953
2019-09-29 19:38:42.000	4.920044	1.253967	.870667
2019-09-29 19:38:43.000	4.948120	1.236572	.836182
2019-09-29 19:38:44.000	4.982910	1.254272	.854187
2019-09-29 19:38:45.000	4.932861	1.251526	.861511
2019-09-29 19:38:46.000	4.989319	1.239624	.836182
2019-09-29 19:38:47.000	4.967346	1.235962	.856628
2019-09-29 19:38:48.000	4.932556	1.253967	.850830
2019-09-29 19:38:49.000	4.911499	1.258850	.853577
2019-09-29 19:38:50.000	4.974976	1.251831	.855713
2019-09-29 19:38:51.000	5.003967	1.248779	.875244
2019-09-29 19:38:52.000	4.987793	1.268005	.856018
2019-09-29 19:38:53.000	4.896851	1.239319	.831299
2019-09-29 19:38:54.000	4.923706	1.237183	.821228
2019-09-29 19:38:55.000	4.968872	1.218872	.863342
2019-09-29 19:38:56.000	4.961243	1.257935	.841980
2019-09-29 19:38:57.000	4.980469	1.260681	.880127
2019-09-29 19:38:58.000	4.916687	1.264954	.855713
2019-09-29 19:38:59.000	4.896240	1.267395	.830689
2019-09-29 19:39:00.000	4.945374	1.237183	.848999
2019-09-29 19:39:01.000	4.970703	1.262817	.870361
2019-09-29 19:39:02.000	5.005493	1.241760	.867615
2019-09-29 19:39:03.000	4.960938	1.277466	.853577
2019-09-29 19:39:04.000	4.974976	1.249695	.863953
2019-09-29 19:39:05.000	5.019836	1.260376	.849915
2019-09-29 19:39:06.000	4.972534	1.246948	.833435
2019-09-29 19:39:07.000	5.004272	1.224976	.838623
2019-09-29 19:39:08.000	4.914856	1.246948	.844116
2019-09-29 19:39:09.000	4.975586	1.279602	.867004
2019-09-29 19:39:10.000	4.988708	1.248779	.835877
2019-09-29 19:39:11.000	4.980774	1.247559	.831299
2019-09-29 19:39:12.000	4.970398	1.231079	.842896
2019-09-29 19:39:13.000	4.976196	1.250610	.832214
2019-09-29 19:39:14.000	4.961243	1.260681	.854492
2019-09-29 19:39:15.000	4.960327	1.240845	.843811
2019-09-29 19:39:16.000	5.001831	1.268311	.863953
2019-09-29 19:39:17.000	5.011902	1.262512	.841370
2019-09-29 19:39:18.000	4.998474	1.241760	.843811
2019-09-29 19:39:19.000	4.978027	1.251221	.853577
2019-09-29 19:39:20.000	4.943542	1.235352	.843201
2019-09-29 19:39:21.000	4.919128	1.234436	.872498
2019-09-29 19:39:22.000	4.964600	1.223755	.843506
2019-09-29 19:39:23.000	4.990845	1.250305	.844116
2019-09-29 19:39:24.000	4.967041	1.248474	.830078
2019-09-29 19:39:25.000	4.937134	1.254272	.850830
2019-09-29 19:39:26.000	4.931030	1.246948	.843811
2019-09-29 19:39:27.000	4.924622	1.249390	.826721
2019-09-29 19:39:28.000	4.904785	1.255493	.806274
2019-09-29 19:39:29.000	4.890747	1.244507	.836182
2019-09-29 19:39:30.000	4.938965	1.253357	.847168
2019-09-29 19:39:31.000	4.955444	1.268616	.814514
2019-09-29 19:39:32.000	4.856262	1.247253	.853882
2019-09-29 19:39:33.000	4.905396	1.258545	.845642
2019-09-29 19:39:34.000	4.889221	1.252747	.830078
2019-09-29 19:39:35.000	4.938965	1.246948	.830078
2019-09-29 19:39:36.000	4.927063	1.232605	.822754
2019-09-29 19:39:37.000	4.897156	1.261597	.867004
2019-09-29 19:39:38.000	4.853516	1.248474	.831909
2019-09-29 19:39:39.000	4.889221	1.270752	.850220
2019-09-29 19:39:40.000	4.889832	1.252441	.860901
2019-09-29 19:39:41.000	4.910278	1.268616	.850830
2019-09-29 19:39:42.000	4.838562	1.261597	.850525
2019-09-29 19:39:43.000	4.929199	1.253967	.848999
2019-09-29 19:39:44.000	4.826355	1.259460	.823059
2019-09-29 19:39:45.000	4.896851	1.243286	.838623
2019-09-29 19:39:46.000	4.964600	1.243896	.846252
2019-09-29 19:39:47.000	4.925842	1.257324	.826416
2019-09-29 19:39:48.000	4.868469	1.254883	.848694
2019-09-29 19:39:49.000	4.903564	1.264038	.846863
2019-09-29 19:39:50.000	4.950256	1.266174	.852051
2019-09-29 19:39:51.000	4.936523	1.260376	.822449
2019-09-29 19:39:52.000	4.924316	1.259155	.835877
2019-09-29 19:39:53.000	4.880066	1.257629	.837402
2019-09-29 19:39:54.000	4.950562	1.265869	.848694
2019-09-29 19:39:55.000	4.836426	1.258545	.859375
2019-09-29 19:39:56.000	4.912720	1.257324	.846558
2019-09-29 19:39:57.000	4.909973	1.256714	.859985
2019-09-29 19:39:58.000	4.937439	1.274719	.838318
2019-09-29 19:39:59.000	4.930115	1.256714	.845337
2019-09-29 19:40:00.000	4.913940	1.281738	.867310
2019-09-29 19:40:01.000	4.898376	1.240540	.886231
2019-09-29 19:40:02.000	4.856262	1.243591	.851746
2019-09-29 19:40:03.000	4.840393	1.253052	.863037
2019-09-29 19:40:04.000	4.869995	1.257019	.856628
2019-09-29 19:40:05.000	4.870605	1.248779	.862732
2019-09-29 19:40:06.000	4.878540	1.248169	.872498
2019-09-29 19:40:07.000	4.888306	1.257019	.843506
2019-09-29 19:40:08.000	4.888000	1.264343	.841065
2019-09-29 19:40:09.000	4.867859	1.243286	.855408
2019-09-29 19:40:10.000	4.862671	1.245422	.839539
2019-09-29 19:40:11.000	4.871216	1.258545	.862122
2019-09-29 19:40:12.000	4.869995	1.263733	.840149
2019-09-29 19:40:13.000	4.853821	1.246948	.852966
2019-09-29 19:40:14.000	4.862671	1.241760	.851135
2019-09-29 19:40:15.000	4.850464	1.251526	.856323
2019-09-29 19:40:16.000	4.852295	1.245728	.856018
2019-09-29 19:40:17.000	4.842224	1.288147	.843811
2019-09-29 19:40:18.000	4.865112	1.267090	.856018
2019-09-29 19:40:19.000	4.782715	1.257935	.833130
2019-09-29 19:40:20.000	4.851685	1.267090	.848999
2019-09-29 19:40:21.000	4.848633	1.247864	.859375
2019-09-29 19:40:22.000	4.857178	1.264038	.839539
2019-09-29 19:40:23.000	4.819031	1.273804	.812683
2019-09-29 19:40:24.000	4.761658	1.261292	.845032
2019-09-29 19:40:25.000	4.746094	1.257935	.850830
2019-09-29 19:40:26.000	4.771118	1.276245	.841065
2019-09-29 19:40:27.000	4.796143	1.245117	.850830
2019-09-29 19:40:28.000	4.802551	1.237488	.842590
2019-09-29 19:40:29.000	4.795227	1.250916	.856934
2019-09-29 19:40:30.000	4.825745	1.258545	.870972
2019-09-29 19:40:31.000	4.779358	1.248169	.844421
2019-09-29 19:40:32.000	4.763489	1.251831	.847778
2019-09-29 19:40:33.000	4.785767	1.264954	.843811
2019-09-29 19:40:34.000	4.824219	1.270752	.861816
2019-09-29 19:40:35.000	4.859009	1.272583	.850830
2019-09-29 19:40:36.000	4.802246	1.269836	.844116
2019-09-29 19:40:37.000	4.812012	1.256409	.839844
2019-09-29 19:40:38.000	4.875488	1.250610	.854797
2019-09-29 19:40:39.000	4.875183	1.245728	.852966
2019-09-29 19:40:40.000	4.861145	1.265869	.875855
2019-09-29 19:40:41.000	4.885254	1.267090	.841065
2019-09-29 19:40:42.000	4.900818	1.262817	.838013
2019-09-29 19:40:43.000	4.885254	1.270752	.839539
2019-09-29 19:40:44.000	4.871521	1.244202	.848694
2019-09-29 19:40:45.000	4.868469	1.287231	.854492
2019-09-29 19:40:46.000	4.863281	1.255188	.856018
2019-09-29 19:40:47.000	4.836426	1.249390	.837708
2019-09-29 19:40:48.000	4.955750	1.271362	.859375
2019-09-29 19:40:49.000	4.919434	1.272583	.848084
2019-09-29 19:40:50.000	4.956970	1.257629	.869446
2019-09-29 19:40:51.000	4.947510	1.251526	.852051
2019-09-29 19:40:52.000	4.918213	1.260376	.850220
2019-09-29 19:40:53.000	4.893799	1.259766	.805969
2019-09-29 19:40:54.000	4.891357	1.246033	.848084
2019-09-29 19:40:55.000	4.908752	1.258850	.856934
2019-09-29 19:40:56.000	4.947815	1.259155	.873413
2019-09-29 19:40:57.000	4.938354	1.263428	.858154
2019-09-29 19:40:58.000	4.961548	1.254272	.857544
2019-09-29 19:40:59.000	4.916077	1.242371	.869141
2019-09-29 19:41:00.000	4.986877	1.255798	.856018
2019-09-29 19:41:01.000	4.912415	1.258545	.834961
2019-09-29 19:41:02.000	4.918823	1.253662	.867310
2019-09-29 19:41:03.000	4.962463	1.246948	.851135
2019-09-29 19:41:04.000	4.933472	1.258240	.864563
2019-09-29 19:41:05.000	4.910889	1.255493	.852661
2019-09-29 19:41:06.000	4.895020	1.238098	.865784
2019-09-29 19:41:07.000	4.939575	1.236572	.837708
2019-09-29 19:41:08.000	4.978638	1.243286	.845642
2019-09-29 19:41:09.000	5.003052	1.263733	.866089
2019-09-29 19:41:10.000	5.064697	1.255798	.856323
2019-09-29 19:41:11.000	4.995728	1.285706	.837402
2019-09-29 19:41:12.000	4.958801	1.257019	.852966
2019-09-29 19:41:13.000	4.972229	1.253967	.860291
2019-09-29 19:41:14.000	5.022888	1.253052	.846252
2019-09-29 19:41:15.000	4.979553	1.256714	.857849
2019-09-29 19:41:16.000	5.031128	1.244812	.864868
2019-09-29 19:41:17.000	5.021973	1.232910	.829163
2019-09-29 19:41:18.000	4.981689	1.246033	.829468
2019-09-29 19:41:19.000	4.986572	1.244202	.837097
2019-09-29 19:41:20.000	4.971313	1.237183	.837402
2019-09-29 19:41:21.000	4.983215	1.229248	.855103
2019-09-29 19:41:22.000	4.934387	1.251831	.853882
2019-09-29 19:41:23.000	4.926453	1.271973	.850830
2019-09-29 19:41:24.000	4.966431	1.251221	.846863
2019-09-29 19:41:25.000	4.966736	1.258850	.850220
2019-09-29 19:41:26.000	4.974670	1.237183	.858460
2019-09-29 19:41:27.000	4.962769	1.245117	.836182
2019-09-29 19:41:28.000	4.956665	1.265564	.833130
2019-09-29 19:41:29.000	4.991150	1.256409	.837708
2019-09-29 19:41:30.000	4.981079	1.268921	.859680
2019-09-29 19:41:31.000	4.992371	1.278992	.827332
2019-09-29 19:41:32.000	4.977722	1.266479	.851440
2019-09-29 19:41:33.000	4.931946	1.251221	.874329
2019-09-29 19:41:34.000	4.956055	1.242981	.851440
2019-09-29 19:41:35.000	4.930115	1.217957	.870972
2019-09-29 19:41:36.000	4.956665	1.254272	.853272
2019-09-29 19:41:37.000	4.959106	1.260986	.854187
2019-09-29 19:41:38.000	4.912415	1.259155	.863648
2019-09-29 19:41:39.000	4.961548	1.242371	.857544
2019-09-29 19:41:40.000	5.018921	1.264343	.863953
2019-09-29 19:41:41.000	4.999390	1.255798	.848084
2019-09-29 19:41:42.000	5.043335	1.244812	.853882
2019-09-29 19:41:43.000	5.006714	1.264954	.837708
2019-09-29 19:41:44.000	5.078125	1.252747	.848694
2019-09-29 19:41:45.000	4.996643	1.285095	.841065
2019-09-29 19:41:46.000	4.936218	1.256714	.855103
2019-09-29 19:41:47.000	5.025635	1.253052	.852966
2019-09-29 19:41:48.000	4.972839	1.242981	.820313
2019-09-29 19:41:49.000	5.005798	1.250305	.834961
2019-09-29 19:41:50.000	4.985352	1.259460	.855408
2019-09-29 19:41:51.000	4.966736	1.247253	.843506
2019-09-29 19:41:52.000	4.996033	1.247559	.850220
2019-09-29 19:41:53.000	4.928589	1.237183	.846252
2019-09-29 19:41:54.000	4.950562	1.249084	.842896
2019-09-29 19:41:55.000	4.913940	1.241455	.871887
2019-09-29 19:41:56.000	4.924316	1.271973	.855103
2019-09-29 19:41:57.000	4.922791	1.256409	.853272
2019-09-29 19:41:58.000	5.002441	1.259766	.841370
2019-09-29 19:41:59.000	5.007935	1.245728	.855713
2019-09-29 19:42:00.000	5.029297	1.251526	.855103
2019-09-29 19:42:01.000	5.044861	1.243896	.843201
2019-09-29 19:42:02.000	4.964600	1.253967	.851135
2019-09-29 19:42:03.000	4.936829	1.237488	.832825
2019-09-29 19:42:04.000	4.970093	1.261902	.835266
2019-09-29 19:42:05.000	4.942322	1.252136	.867920
2019-09-29 19:42:06.000	4.995728	1.234741	.839844
2019-09-29 19:42:07.000	5.027466	1.240234	.848694
2019-09-29 19:42:08.000	5.018311	1.230164	.838318
2019-09-29 19:42:09.000	4.932556	1.229553	.843506
2019-09-29 19:42:10.000	4.992371	1.220398	.842896
2019-09-29 19:42:11.000	5.017395	1.254578	.862427
2019-09-29 19:42:12.000	5.036621	1.263123	.849609
2019-09-29 19:42:13.000	5.022888	1.245422	.860291
2019-09-29 19:42:14.000	5.043030	1.251831	.856323
2019-09-29 19:42:15.000	5.056458	1.241760	.840454
2019-09-29 19:42:16.000	4.978943	1.257019	.847473
2019-09-29 19:42:17.000	4.994202	1.247253	.842285
2019-09-29 19:42:18.000	5.043640	1.258545	.840454
2019-09-29 19:42:19.000	5.024719	1.258240	.848999
2019-09-29 19:42:20.000	5.023193	1.251831	.856018
2019-09-29 19:42:21.000	5.030823	1.232605	.837097
2019-09-29 19:42:22.000	4.985046	1.249695	.848389
2019-09-29 19:42:23.000	5.004883	1.247559	.854187
2019-09-29 19:42:24.000	5.012207	1.267395	.848389
2019-09-29 19:42:25.000	5.083923	1.257935	.856323
2019-09-29 19:42:26.000	5.012512	1.247253	.850830
2019-09-29 19:42:27.000	5.004272	1.257629	.842896
2019-09-29 19:42:28.000	5.015564	1.254883	.851746
2019-09-29 19:42:29.000	4.995728	1.240845	.858154
2019-09-29 19:42:30.000	5.015869	1.242065	.832825
2019-09-29 19:42:31.000	5.029907	1.244812	.846252
2019-09-29 19:42:32.000	5.030212	1.258850	.846863
2019-09-29 19:42:33.000	5.056458	1.256104	.850220
2019-09-29 19:42:34.000	5.082397	1.227417	.876465
2019-09-29 19:42:35.000	5.054321	1.237793	.867615
2019-09-29 19:42:36.000	5.004272	1.255188	.855103
2019-09-29 19:42:37.000	5.029602	1.254883	.852661
2019-09-29 19:42:38.000	5.057373	1.240845	.854797
2019-09-29 19:42:39.000	5.105286	1.241150	.865173
2019-09-29 19:42:40.000	5.077515	1.263733	.865173
2019-09-29 19:42:41.000	5.021973	1.244507	.839233
2019-09-29 19:42:42.000	5.021362	1.243286	.865479
2019-09-29 19:42:43.000	5.080872	1.248169	.841675
2019-09-29 19:42:44.000	5.070496	1.271667	.843201
2019-09-29 19:42:45.000	5.071106	1.257935	.845032
2019-09-29 19:42:46.000	4.981079	1.258850	.839539
2019-09-29 19:42:47.000	5.059204	1.264038	.831299
2019-09-29 19:42:48.000	5.078430	1.243896	.852051
2019-09-29 19:42:49.000	5.075378	1.221619	.824280
2019-09-29 19:42:50.000	5.061340	1.244507	.833130
2019-09-29 19:42:51.000	5.029297	1.231995	.849915
2019-09-29 19:42:52.000	5.047913	1.238708	.842896
2019-09-29 19:42:53.000	5.049438	1.232910	.825195
2019-09-29 19:42:54.000	5.066833	1.247864	.860291
2019-09-29 19:42:55.000	5.011597	1.254883	.839233
2019-09-29 19:42:56.000	5.071106	1.246948	.844727
2019-09-29 19:42:57.000	5.053101	1.265869	.851135
2019-09-29 19:42:58.000	5.058594	1.245728	.860291
2019-09-29 19:42:59.000	5.118408	1.257935	.847168
2019-09-29 19:43:00.000	5.108643	1.240234	.835266
2019-09-29 19:43:01.000	5.112610	1.238098	.814209
2019-09-29 19:43:02.000	5.085144	1.252441	.848999
2019-09-29 19:43:03.000	5.073547	1.267090	.827637
2019-09-29 19:43:04.000	5.056763	1.266785	.833435
2019-09-29 19:43:05.000	5.073547	1.261292	.828552
2019-09-29 19:43:06.000	5.086365	1.259155	.839233
2019-09-29 19:43:07.000	5.088501	1.260071	.850525
2019-09-29 19:43:08.000	5.140991	1.256104	.856934
2019-09-29 19:43:09.000	5.076599	1.269836	.820007
2019-09-29 19:43:10.000	5.047302	1.256714	.852661
2019-09-29 19:43:11.000	5.061035	1.265869	.832520
2019-09-29 19:43:12.000	5.090942	1.242065	.828857
2019-09-29 19:43:13.000	5.079651	1.260376	.848389
2019-09-29 19:43:14.000	5.042419	1.254272	.852966
2019-09-29 19:43:15.000	5.026245	1.249084	.864868
2019-09-29 19:43:16.000	5.019226	1.239929	.847168
2019-09-29 19:43:17.000	5.096741	1.232605	.840454
2019-09-29 19:43:18.000	5.051270	1.250305	.863953
2019-09-29 19:43:19.000	5.082092	1.267700	.825195
2019-09-29 19:43:20.000	5.068970	1.259460	.848389
2019-09-29 19:43:21.000	5.098572	1.254272	.835266
2019-09-29 19:43:22.000	5.076294	1.260681	.848389
2019-09-29 19:43:23.000	5.090027	1.264648	.845947
2019-09-29 19:43:24.000	5.088501	1.261597	.850525
2019-09-29 19:43:25.000	5.093079	1.243896	.845642
2019-09-29 19:43:26.000	5.085754	1.250610	.839233
2019-09-29 19:43:27.000	5.067749	1.257629	.840149
2019-09-29 19:43:28.000	5.079651	1.268005	.859985
2019-09-29 19:43:29.000	5.100098	1.274719	.856018
2019-09-29 19:43:30.000	5.052490	1.269226	.845032
2019-09-29 19:43:31.000	5.117798	1.254578	.815125
2019-09-29 19:43:32.000	5.093689	1.246033	.849304
2019-09-29 19:43:33.000	5.111084	1.236877	.838013
2019-09-29 19:43:34.000	5.039978	1.251526	.847473
2019-09-29 19:43:35.000	5.065308	1.253052	.841370
2019-09-29 19:43:36.000	5.017395	1.246643	.838013
2019-09-29 19:43:37.000	5.049744	1.251526	.814514
2019-09-29 19:43:38.000	5.084229	1.273193	.820923
2019-09-29 19:43:39.000	5.151367	1.251831	.844421
2019-09-29 19:43:40.000	5.117493	1.263428	.840759
2019-09-29 19:43:41.000	5.103760	1.241455	.846558
2019-09-29 19:43:42.000	5.130005	1.271667	.850830
2019-09-29 19:43:43.000	5.161133	1.250610	.832825
2019-09-29 19:43:44.000	5.099182	1.232910	.853272
2019-09-29 19:43:45.000	5.072937	1.273804	.830078
2019-09-29 19:43:46.000	5.108032	1.265564	.828857
2019-09-29 19:43:47.000	5.085449	1.252441	.823059
2019-09-29 19:43:48.000	5.105591	1.236877	.837708
2019-09-29 19:43:49.000	5.127869	1.250305	.830078
2019-09-29 19:43:50.000	5.097961	1.254883	.858765
2019-09-29 19:43:51.000	5.082397	1.223450	.860291
2019-09-29 19:43:52.000	5.147095	1.250000	.847778
2019-09-29 19:43:53.000	5.073853	1.255798	.854797
2019-09-29 19:43:54.000	5.100708	1.250916	.846863
2019-09-29 19:43:55.000	5.080566	1.275024	.851135
2019-09-29 19:43:56.000	5.068970	1.259766	.840759
2019-09-29 19:43:57.000	5.101013	1.268005	.856323
2019-09-29 19:43:58.000	5.089111	1.235657	.865784
2019-09-29 19:43:59.000	5.093079	1.250610	.826111
2019-09-29 19:44:00.000	5.147705	1.264954	.830994
2019-09-29 19:44:01.000	5.102539	1.250610	.846863
2019-09-29 19:44:02.000	5.127869	1.260376	.873413
2019-09-29 19:44:03.000	5.160522	1.254578	.866699
2019-09-29 19:44:04.000	5.083313	1.247559	.861511
2019-09-29 19:44:05.000	5.082397	1.252136	.854492
2019-09-29 19:44:06.000	5.118103	1.251831	.841980
2019-09-29 19:44:07.000	5.055542	1.257629	.854492
2019-09-29 19:44:08.000	5.071716	1.257019	.856628
2019-09-29 19:44:09.000	5.112305	1.265259	.862122
2019-09-29 19:44:10.000	5.139771	1.269531	.867615
2019-09-29 19:44:11.000	5.125427	1.238708	.866699
2019-09-29 19:44:12.000	5.178833	1.248779	.849915
2019-09-29 19:44:13.000	5.098877	1.262817	.851135
2019-09-29 19:44:14.000	5.171814	1.261292	.880127
2019-09-29 19:44:15.000	5.144653	1.264343	.859375
2019-09-29 19:44:16.000	5.090027	1.259766	.842590
2019-09-29 19:44:17.000	5.125122	1.264648	.848694
2019-09-29 19:44:18.000	5.026245	1.253662	.854492
2019-09-29 19:44:19.000	5.150452	1.258240	.848084
2019-09-29 19:44:20.000	5.131836	1.275940	.848389
2019-09-29 19:44:21.000	5.095825	1.273499	.865784
2019-09-29 19:44:22.000	5.056458	1.267090	.855713
2019-09-29 19:44:23.000	5.115662	1.242371	.845337
2019-09-29 19:44:24.000	5.120544	1.261292	.843506
2019-09-29 19:44:25.000	5.112610	1.253967	.848694
2019-09-29 19:44:26.000	5.096436	1.242981	.830689
2019-09-29 19:44:27.000	5.057068	1.242065	.835266
2019-09-29 19:44:28.000	5.124817	1.247559	.841065
2019-09-29 19:44:29.000	5.056458	1.260681	.853577
2019-09-29 19:44:30.000	5.038452	1.257019	.820923
2019-09-29 19:44:31.000	5.095215	1.256409	.864868
2019-09-29 19:44:32.000	5.191345	1.251831	.830383
2019-09-29 19:44:33.000	5.157776	1.260681	.846558
2019-09-29 19:44:34.000	5.120544	1.261597	.834351
2019-09-29 19:44:35.000	5.127258	1.247559	.846863
2019-09-29 19:44:36.000	5.169983	1.243896	.861816
2019-09-29 19:44:37.000	5.166931	1.263733	.840454
2019-09-29 19:44:38.000	5.086975	1.246643	.872498
2019-09-29 19:44:39.000	5.080261	1.261597	.876160
2019-09-29 19:44:40.000	5.098877	1.268005	.841980
2019-09-29 19:44:41.000	5.129700	1.239014	.845947
2019-09-29 19:44:42.000	5.118713	1.257629	.851746
2019-09-29 19:44:43.000	5.147705	1.264954	.853272
2019-09-29 19:44:44.000	5.163879	1.264954	.860291
2019-09-29 19:44:45.000	5.198975	1.254578	.854797
2019-09-29 19:44:46.000	5.174866	1.263733	.859680
2019-09-29 19:44:47.000	5.123901	1.255493	.874023
2019-09-29 19:44:48.000	5.121155	1.261292	.863648
2019-09-29 19:44:49.000	5.144958	1.251221	.865784
2019-09-29 19:44:50.000	5.155945	1.255188	.856934
2019-09-29 19:44:51.000	5.123291	1.264648	.857544
2019-09-29 19:44:52.000	5.144043	1.256104	.844421
2019-09-29 19:44:53.000	5.121460	1.247559	.846863
2019-09-29 19:44:54.000	5.158997	1.258240	.854797
2019-09-29 19:44:55.000	5.168457	1.262207	.854797
2019-09-29 19:44:56.000	5.151367	1.248169	.876465
2019-09-29 19:44:57.000	5.147705	1.261292	.859680
2019-09-29 19:44:58.000	5.152588	1.268616	.863037
2019-09-29 19:44:59.000	5.128784	1.250916	.889893
2019-09-29 19:45:00.000	5.175476	1.255493	.838928
2019-09-29 19:45:01.000	5.182800	1.255188	.868835
2019-09-29 19:45:02.000	5.136108	1.249695	.850220
2019-09-29 19:45:03.000	5.210876	1.250610	.826111
2019-09-29 19:45:04.000	5.153503	1.274719	.839844
2019-09-29 19:45:05.000	5.153198	1.271057	.830689
2019-09-29 19:45:06.000	5.175781	1.252441	.829163
2019-09-29 19:45:07.000	5.114746	1.264038	.828247
2019-09-29 19:45:08.000	5.167542	1.243591	.823975
2019-09-29 19:45:09.000	5.123596	1.251831	.842896
2019-09-29 19:45:10.000	5.093384	1.276550	.855713
2019-09-29 19:45:11.000	5.169678	1.236267	.842590
2019-09-29 19:45:12.000	5.144348	1.234131	.857239
2019-09-29 19:45:13.000	5.121155	1.242981	.849609
2019-09-29 19:45:14.000	5.182190	1.245422	.840454
2019-09-29 19:45:15.000	5.215149	1.262207	.851440
2019-09-29 19:45:16.000	5.156860	1.260376	.853882
2019-09-29 19:45:17.000	5.148010	1.263733	.848999
2019-09-29 19:45:18.000	5.112915	1.273193	.839539
2019-09-29 19:45:19.000	5.164185	1.267090	.856628
2019-09-29 19:45:20.000	5.081177	1.268616	.856323
2019-09-29 19:45:21.000	5.096741	1.251526	.840149
2019-09-29 19:45:22.000	5.164490	1.264954	.833740
2019-09-29 19:45:23.000	5.212402	1.282959	.853882
2019-09-29 19:45:24.000	5.130310	1.262512	.855408
2019-09-29 19:45:25.000	5.171509	1.258545	.870972
2019-09-29 19:45:26.000	5.173645	1.255188	.865173
2019-09-29 19:45:27.000	5.136108	1.263123	.879211
2019-09-29 19:45:28.000	5.233154	1.246338	.867004
2019-09-29 19:45:29.000	5.180359	1.233215	.852966
2019-09-29 19:45:30.000	5.132141	1.258240	.822754
2019-09-29 19:45:31.000	5.161743	1.259766	.837097
2019-09-29 19:45:32.000	5.140381	1.258240	.842590
2019-09-29 19:45:33.000	5.139160	1.251221	.851746
2019-09-29 19:45:34.000	5.135193	1.230774	.852356
2019-09-29 19:45:35.000	5.143127	1.268616	.832520
2019-09-29 19:45:36.000	5.094604	1.275635	.852051
2019-09-29 19:45:37.000	5.124207	1.244812	.856628
2019-09-29 19:45:38.000	5.109863	1.248169	.859070
2019-09-29 19:45:39.000	5.139771	1.271057	.865173
2019-09-29 19:45:40.000	5.167236	1.271973	.850220
2019-09-29 19:45:41.000	5.186462	1.259766	.852356
2019-09-29 19:45:42.000	5.171509	1.272888	.857239
2019-09-29 19:45:43.000	5.150757	1.283264	.868225
2019-09-29 19:45:44.000	5.157166	1.273499	.872192
2019-09-29 19:45:45.000	5.105896	1.270447	.869141
2019-09-29 19:45:46.000	5.062866	1.252136	.870361
2019-09-29 19:45:47.000	5.071106	1.284790	.853882
2019-09-29 19:45:48.000	5.078430	1.256409	.856934
2019-09-29 19:45:49.000	5.117188	1.259155	.844727
2019-09-29 19:45:50.000	5.138550	1.255493	.846558
2019-09-29 19:45:51.000	5.068359	1.273499	.874634
2019-09-29 19:45:52.000	5.131226	1.277161	.867004
2019-09-29 19:45:53.000	5.076294	1.264343	.858154
2019-09-29 19:45:54.000	5.099182	1.282043	.868530
2019-09-29 19:45:55.000	5.120850	1.260681	.854797
2019-09-29 19:45:56.000	5.120850	1.263428	.863037
2019-09-29 19:45:57.000	5.122986	1.276245	.866089
2019-09-29 19:45:58.000	5.156555	1.257019	.866089
2019-09-29 19:45:59.000	5.180969	1.277771	.842590
2019-09-29 19:46:00.000	5.125732	1.276245	.842590
2019-09-29 19:46:01.000	5.108337	1.272583	.829163
2019-09-29 19:46:02.000	5.051575	1.272888	.845947
2019-09-29 19:46:03.000	5.083313	1.252136	.876465
2019-09-29 19:46:04.000	5.130615	1.247253	.849915
2019-09-29 19:46:05.000	5.141296	1.257629	.858765
2019-09-29 19:46:06.000	5.124512	1.257324	.843506
2019-09-29 19:46:07.000	5.070801	1.253967	.848084
2019-09-29 19:46:08.000	5.088806	1.256409	.851746
2019-09-29 19:46:09.000	5.105591	1.244507	.853577
2019-09-29 19:46:10.000	5.073242	1.280518	.872498
2019-09-29 19:46:11.000	5.177612	1.260376	.860596
2019-09-29 19:46:12.000	5.112915	1.256409	.869141
2019-09-29 19:46:13.000	5.099792	1.266174	.852966
2019-09-29 19:46:14.000	5.081177	1.258850	.830383
2019-09-29 19:46:15.000	5.087585	1.262207	.840759
2019-09-29 19:46:16.000	5.077209	1.263733	.817871
2019-09-29 19:46:17.000	5.119629	1.244507	.840759
2019-09-29 19:46:18.000	5.103760	1.250916	.840759
2019-09-29 19:46:19.000	4.989014	1.260681	.852051
2019-09-29 19:46:20.000	5.042419	1.251831	.868530
2019-09-29 19:46:21.000	5.082092	1.253052	.857239
2019-09-29 19:46:22.000	5.096741	1.260376	.855713
2019-09-29 19:46:23.000	5.116577	1.258850	.857239
2019-09-29 19:46:24.000	5.049744	1.260071	.830078
2019-09-29 19:46:25.000	5.082092	1.279907	.856934
2019-09-29 19:46:26.000	5.081482	1.254272	.852356
2019-09-29 19:46:27.000	5.071106	1.248779	.868225
2019-09-29 19:46:28.000	5.080261	1.235657	.840759
2019-09-29 19:46:29.000	5.050659	1.257935	.860901
2019-09-29 19:46:30.000	5.119934	1.233521	.821228
2019-09-29 19:46:31.000	5.033569	1.238098	.828247
2019-09-29 19:46:32.000	5.010071	1.263733	.839844
2019-09-29 19:46:33.000	5.014954	1.241760	.843201
2019-09-29 19:46:34.000	5.083618	1.260986	.838013
2019-09-29 19:46:35.000	5.082092	1.258850	.837097
2019-09-29 19:46:36.000	5.075989	1.252747	.831604
2019-09-29 19:46:37.000	5.112915	1.269226	.827026
2019-09-29 19:46:38.000	5.132141	1.261292	.841065
2019-09-29 19:46:39.000	5.086060	1.281738	.844116
2019-09-29 19:46:40.000	5.027466	1.238403	.833435
2019-09-29 19:46:41.000	5.089111	1.248779	.840149
2019-09-29 19:46:42.000	5.063171	1.254272	.852966
2019-09-29 19:46:43.000	5.102844	1.253357	.860901
2019-09-29 19:46:44.000	5.059204	1.258545	.869751
2019-09-29 19:46:45.000	5.004578	1.278381	.848694
2019-09-29 19:46:46.000	5.038452	1.260681	.870972
2019-09-29 19:46:47.000	5.056458	1.268921	.843201
2019-09-29 19:46:48.000	5.063782	1.250000	.835571
2019-09-29 19:46:49.000	5.100403	1.282349	.853272
2019-09-29 19:46:50.000	5.128479	1.254883	.851135
2019-09-29 19:46:51.000	4.997253	1.246643	.873413
2019-09-29 19:46:52.000	5.030212	1.244507	.862122
2019-09-29 19:46:53.000	5.057068	1.242065	.853272
2019-09-29 19:46:54.000	5.055847	1.270752	.833130
2019-09-29 19:46:55.000	5.064087	1.264038	.854492
2019-09-29 19:46:56.000	5.053101	1.242065	.859375
2019-09-29 19:46:57.000	5.038147	1.253052	.850220
2019-09-29 19:46:58.000	5.079346	1.241760	.865784
2019-09-29 19:46:59.000	5.087280	1.266785	.857849
2019-09-29 19:47:00.000	5.144043	1.258240	.834351
2019-09-29 19:47:01.000	5.122986	1.277161	.831299
2019-09-29 19:47:02.000	5.070801	1.231995	.844421
2019-09-29 19:47:03.000	5.066833	1.263733	.838623
2019-09-29 19:47:04.000	5.114441	1.264954	.844727
2019-09-29 19:47:05.000	5.063171	1.282349	.844421
2019-09-29 19:47:06.000	5.056763	1.252136	.821228
2019-09-29 19:47:07.000	5.012512	1.240234	.856323
2019-09-29 19:47:08.000	4.952393	1.245117	.848389
2019-09-29 19:47:09.000	5.031128	1.243286	.844727
2019-09-29 19:47:10.000	5.041504	1.267090	.856018
2019-09-29 19:47:11.000	5.039063	1.240845	.856934
2019-09-29 19:47:12.000	5.037842	1.253052	.864563
2019-09-29 19:47:13.000	5.026245	1.267700	.849915
2019-09-29 19:47:14.000	5.014954	1.271667	.821838
2019-09-29 19:47:15.000	4.999084	1.273804	.829468
2019-09-29 19:47:16.000	5.012512	1.281433	.864258
2019-09-29 19:47:17.000	5.019531	1.282654	.858460
2019-09-29 19:47:18.000	5.047607	1.257324	.841675
2019-09-29 19:47:19.000	5.052185	1.234741	.835877
2019-09-29 19:47:20.000	5.169983	1.242371	.840759
2019-09-29 19:47:21.000	5.054626	1.268005	.848084
2019-09-29 19:47:22.000	5.016785	1.258850	.845032
2019-09-29 19:47:23.000	5.049744	1.260986	.845642
2019-09-29 19:47:24.000	5.009766	1.244202	.865173
2019-09-29 19:47:25.000	5.047302	1.254272	.857239
2019-09-29 19:47:26.000	5.116882	1.239014	.848999
2019-09-29 19:47:27.000	5.100403	1.256104	.840149
2019-09-29 19:47:28.000	5.092468	1.268921	.845947
2019-09-29 19:47:29.000	5.075073	1.241760	.838623
2019-09-29 19:47:30.000	5.052185	1.257935	.841370
2019-09-29 19:47:31.000	5.021973	1.264038	.840759
2019-09-29 19:47:32.000	5.050659	1.285706	.851440
2019-09-29 19:47:33.000	5.077515	1.258545	.834656
2019-09-29 19:47:34.000	5.058289	1.247253	.860291
2019-09-29 19:47:35.000	5.073242	1.275635	.861816
2019-09-29 19:47:36.000	5.074463	1.267395	.851746
2019-09-29 19:47:37.000	5.052490	1.242065	.844421
2019-09-29 19:47:38.000	5.071106	1.246033	.837708
2019-09-29 19:47:39.000	5.064392	1.237488	.840454
2019-09-29 19:47:40.000	5.065613	1.255798	.855713
2019-09-29 19:47:41.000	5.072327	1.291504	.864563
2019-09-29 19:47:42.000	5.087585	1.254578	.851746
2019-09-29 19:47:43.000	5.101013	1.257935	.855103
2019-09-29 19:47:44.000	5.053101	1.254578	.836182
2019-09-29 19:47:45.000	5.022888	1.248169	.842896
2019-09-29 19:47:46.000	5.052185	1.239929	.852051
2019-09-29 19:47:47.000	5.021362	1.243591	.865784
2019-09-29 19:47:48.000	4.989014	1.235657	.862122
2019-09-29 19:47:49.000	5.016174	1.266174	.843811
2019-09-29 19:47:50.000	5.062561	1.258240	.855713
2019-09-29 19:47:51.000	5.084229	1.261292	.846863
2019-09-29 19:47:52.000	5.066833	1.243896	.847473
2019-09-29 19:47:53.000	5.021667	1.275940	.838623
2019-09-29 19:47:54.000	5.051270	1.274414	.839844
2019-09-29 19:47:55.000	5.033569	1.249084	.847473
2019-09-29 19:47:56.000	5.002441	1.273804	.849915
2019-09-29 19:47:57.000	4.989624	1.266785	.823669
2019-09-29 19:47:58.000	5.025330	1.261597	.843201
2019-09-29 19:47:59.000	5.063477	1.251831	.849915
2019-09-29 19:48:00.000	5.056458	1.260376	.842590
2019-09-29 19:48:01.000	5.052795	1.229858	.849609
2019-09-29 19:48:02.000	5.108337	1.246033	.834656
2019-09-29 19:48:03.000	5.078735	1.252136	.835266
2019-09-29 19:48:04.000	5.078125	1.240540	.867004
2019-09-29 19:48:05.000	5.044250	1.257935	.856934
2019-09-29 19:48:06.000	5.070496	1.250000	.830689
2019-09-29 19:48:07.000	5.045776	1.248169	.845642
2019-09-29 19:48:08.000	5.081482	1.266174	.866699
2019-09-29 19:48:09.000	5.085144	1.282043	.838013
2019-09-29 19:48:10.000	5.088806	1.242371	.845337
2019-09-29 19:48:11.000	5.116882	1.229553	.868225
2019-09-29 19:48:12.000	5.114441	1.220703	.856018
2019-09-29 19:48:13.000	5.054321	1.252136	.857239
2019-09-29 19:48:14.000	5.050659	1.247253	.827942
2019-09-29 19:48:15.000	5.080872	1.257324	.843811
2019-09-29 19:48:16.000	5.110779	1.257629	.852661
2019-09-29 19:48:17.000	5.096130	1.272888	.851135
2019-09-29 19:48:18.000	5.128479	1.282959	.856934
2019-09-29 19:48:19.000	5.125122	1.255188	.829468
2019-09-29 19:48:20.000	5.038757	1.252136	.845642
2019-09-29 19:48:21.000	5.119324	1.254578	.870361
2019-09-29 19:48:22.000	5.059204	1.271362	.825806
2019-09-29 19:48:23.000	5.057068	1.250000	.838623
2019-09-29 19:48:24.000	5.084229	1.279297	.867920
2019-09-29 19:48:25.000	5.037842	1.263123	.845947
2019-09-29 19:48:26.000	5.022278	1.237793	.857239
2019-09-29 19:48:27.000	5.043335	1.256409	.833435
2019-09-29 19:48:28.000	4.986877	1.264038	.866699
2019-09-29 19:48:29.000	5.073547	1.271362	.849915
2019-09-29 19:48:30.000	5.020752	1.262817	.850220
2019-09-29 19:48:31.000	5.103455	1.273804	.865173
2019-09-29 19:48:32.000	5.121155	1.258850	.857849
2019-09-29 19:48:33.000	5.069580	1.228943	.838318
2019-09-29 19:48:34.000	5.108337	1.231689	.854797
2019-09-29 19:48:35.000	5.090942	1.239929	.844116
2019-09-29 19:48:36.000	5.091248	1.254578	.853272
2019-09-29 19:48:37.000	5.033569	1.248169	.869446
2019-09-29 19:48:38.000	5.023804	1.255798	.861206
2019-09-29 19:48:39.000	5.059204	1.276550	.844116
2019-09-29 19:48:40.000	4.983521	1.266479	.859375
2019-09-29 19:48:41.000	5.016785	1.288147	.855408
2019-09-29 19:48:42.000	5.032959	1.272888	.840759
2019-09-29 19:48:43.000	4.982910	1.261292	.871887
2019-09-29 19:48:44.000	5.049133	1.282959	.844116
2019-09-29 19:48:45.000	5.069580	1.296692	.836487
2019-09-29 19:48:46.000	5.066528	1.269531	.831299
2019-09-29 19:48:47.000	5.080872	1.273804	.840454
2019-09-29 19:48:48.000	5.041504	1.268616	.828552
2019-09-29 19:48:49.000	5.089417	1.246948	.831909
2019-09-29 19:48:50.000	5.139771	1.261597	.850830
2019-09-29 19:48:51.000	5.115356	1.245728	.829163
2019-09-29 19:48:52.000	5.061035	1.239624	.822449
2019-09-29 19:48:53.000	5.037537	1.260376	.838013
2019-09-29 19:48:54.000	5.058594	1.263428	.856934
2019-09-29 19:48:55.000	5.046692	1.250000	.849304
2019-09-29 19:48:56.000	5.071106	1.238098	.858765
2019-09-29 19:48:57.000	5.058594	1.265259	.861206
2019-09-29 19:48:58.000	5.024414	1.249695	.851746
2019-09-29 19:48:59.000	5.044556	1.224670	.866394
2019-09-29 19:49:00.000	5.046692	1.241455	.845947
2019-09-29 19:49:01.000	5.082397	1.224365	.848694
2019-09-29 19:49:02.000	5.153503	1.223145	.847473
2019-09-29 19:49:03.000	5.048828	1.252747	.843201
2019-09-29 19:49:04.000	5.058289	1.245728	.825501
2019-09-29 19:49:05.000	5.076599	1.233826	.841065
2019-09-29 19:49:06.000	5.075073	1.282959	.852051
2019-09-29 19:49:07.000	5.052795	1.253357	.844727
2019-09-29 19:49:08.000	5.041809	1.250916	.831604
2019-09-29 19:49:09.000	4.980774	1.251221	.832520
2019-09-29 19:49:10.000	5.043030	1.246948	.837708
2019-09-29 19:49:11.000	5.112915	1.244202	.853577
2019-09-29 19:49:12.000	5.130310	1.254883	.858765
2019-09-29 19:49:13.000	5.122070	1.243286	.868835
2019-09-29 19:49:14.000	5.075684	1.287537	.847168
2019-09-29 19:49:15.000	5.057678	1.262817	.846558
2019-09-29 19:49:16.000	4.986267	1.278381	.829773
2019-09-29 19:49:17.000	5.027161	1.278076	.864563
2019-09-29 19:49:18.000	4.986877	1.239014	.837402
2019-09-29 19:49:19.000	5.049133	1.266174	.836182
2019-09-29 19:49:20.000	5.070801	1.258240	.852661
2019-09-29 19:49:21.000	5.050049	1.268311	.853272
2019-09-29 19:49:22.000	5.049744	1.264038	.850830
2019-09-29 19:49:23.000	5.038757	1.274109	.826721
2019-09-29 19:49:24.000	5.048828	1.250000	.837097
2019-09-29 19:49:25.000	5.033569	1.262817	.845642
2019-09-29 19:49:26.000	5.001526	1.254578	.836792
2019-09-29 19:49:27.000	5.061340	1.251221	.831909
2019-09-29 19:49:28.000	5.050049	1.249390	.831299
2019-09-29 19:49:29.000	5.101929	1.235657	.829468
2019-09-29 19:49:30.000	5.016785	1.264954	.835877
2019-09-29 19:49:31.000	5.083923	1.255188	.864563
2019-09-29 19:49:32.000	5.118408	1.250610	.852356
2019-09-29 19:49:33.000	5.045166	1.251526	.849609
2019-09-29 19:49:34.000	5.074158	1.256104	.851135
2019-09-29 19:49:35.000	5.056458	1.261292	.837402
2019-09-29 19:49:36.000	5.060120	1.246948	.841675
2019-09-29 19:49:37.000	5.090637	1.258850	.861816
2019-09-29 19:49:38.000	5.154724	1.254883	.876770
2019-09-29 19:49:39.000	5.128479	1.239624	.853577
2019-09-29 19:49:40.000	5.046997	1.250916	.841980
2019-09-29 19:49:41.000	5.032043	1.257324	.863648
2019-09-29 19:49:42.000	5.048523	1.254272	.878296
2019-09-29 19:49:43.000	5.042725	1.257019	.867004
2019-09-29 19:49:44.000	5.046692	1.234131	.843506
2019-09-29 19:49:45.000	5.074463	1.254883	.831909
2019-09-29 19:49:46.000	5.040283	1.252441	.826721
2019-09-29 19:49:47.000	5.055542	1.270142	.858460
2019-09-29 19:49:48.000	5.039673	1.273804	.834351
2019-09-29 19:49:49.000	5.083313	1.253052	.836487
2019-09-29 19:49:50.000	5.079651	1.247864	.854187
2019-09-29 19:49:51.000	5.086365	1.258545	.846252
2019-09-29 19:49:52.000	5.065308	1.262817	.861816
2019-09-29 19:49:53.000	5.025024	1.253052	.838013
2019-09-29 19:49:54.000	5.021973	1.258850	.845642
2019-09-29 19:49:55.000	4.980774	1.268921	.831604
2019-09-29 19:49:56.000	5.068359	1.259155	.853272
2019-09-29 19:49:57.000	5.047607	1.246948	.827332
2019-09-29 19:49:58.000	5.059204	1.248474	.852661
2019-09-29 19:49:59.000	5.097351	1.232910	.861206
2019-09-29 19:50:00.000	5.056763	1.233521	.844421
2019-09-29 19:50:01.000	5.083008	1.253662	.858460
2019-09-29 19:50:02.000	5.065308	1.257629	.845032
2019-09-29 19:50:03.000	5.059814	1.253052	.853882
2019-09-29 19:50:04.000	5.039063	1.242676	.853272
2019-09-29 19:50:05.000	5.066528	1.270752	.828247
2019-09-29 19:50:06.000	5.033264	1.266479	.836487
2019-09-29 19:50:07.000	5.034790	1.269226	.831299
2019-09-29 19:50:08.000	5.007019	1.258545	.850830
2019-09-29 19:50:09.000	5.051270	1.254578	.856323
2019-09-29 19:50:10.000	5.006104	1.246948	.829468
2019-09-29 19:50:11.000	5.061340	1.255493	.845642
2019-09-29 19:50:12.000	5.005188	1.268921	.837402
2019-09-29 19:50:13.000	5.057068	1.231384	.830078
2019-09-29 19:50:14.000	5.000305	1.246643	.846558
2019-09-29 19:50:15.000	5.027466	1.216431	.849304
2019-09-29 19:50:16.000	5.059814	1.237488	.844116
2019-09-29 19:50:17.000	5.067444	1.246643	.857544
2019-09-29 19:50:18.000	5.002441	1.265564	.835877
2019-09-29 19:50:19.000	5.002441	1.279297	.816956
2019-09-29 19:50:20.000	5.057068	1.260681	.833130
2019-09-29 19:50:21.000	5.131531	1.261597	.840149
2019-09-29 19:50:22.000	5.073242	1.235352	.834961
2019-09-29 19:50:23.000	5.082397	1.233215	.854797
2019-09-29 19:50:24.000	5.066833	1.234436	.863953
2019-09-29 19:50:25.000	5.052490	1.269836	.836792
2019-09-29 19:50:26.000	5.069275	1.263123	.817261
2019-09-29 19:50:27.000	5.056458	1.243591	.832825
2019-09-29 19:50:28.000	5.090637	1.253052	.853882
2019-09-29 19:50:29.000	5.022583	1.261597	.843506
2019-09-29 19:50:30.000	5.077209	1.246948	.881043
2019-09-29 19:50:31.000	5.053101	1.245422	.849304
2019-09-29 19:50:32.000	5.099792	1.239319	.851746
2019-09-29 19:50:33.000	5.118713	1.250000	.841065
2019-09-29 19:50:34.000	5.101318	1.255188	.831299
2019-09-29 19:50:35.000	5.070190	1.265564	.831909
2019-09-29 19:50:36.000	5.053101	1.270142	.844421
2019-09-29 19:50:37.000	5.086670	1.260681	.856934
2019-09-29 19:50:38.000	5.123596	1.262512	.841675
2019-09-29 19:50:39.000	5.146790	1.264954	.835571
2019-09-29 19:50:40.000	5.124512	1.255188	.820313
2019-09-29 19:50:41.000	5.014648	1.262207	.839233
2019-09-29 19:50:42.000	5.068359	1.255798	.832520
2019-09-29 19:50:43.000	5.088196	1.239319	.838623
2019-09-29 19:50:44.000	5.055542	1.245422	.836182
2019-09-29 19:50:45.000	5.048218	1.249084	.834656
2019-09-29 19:50:46.000	5.081482	1.228638	.849304
2019-09-29 19:50:47.000	5.069275	1.239319	.841065
2019-09-29 19:50:48.000	5.105896	1.239624	.849915
2019-09-29 19:50:49.000	5.096130	1.246643	.841980
2019-09-29 19:50:50.000	5.014648	1.278687	.828247
2019-09-29 19:50:51.000	5.093689	1.253357	.823364
2019-09-29 19:50:52.000	5.039673	1.248169	.847473
2019-09-29 19:50:53.000	5.055542	1.267700	.845642
2019-09-29 19:50:54.000	5.029907	1.250000	.858460
2019-09-29 19:50:55.000	5.035400	1.243286	.861511
2019-09-29 19:50:56.000	5.055542	1.248474	.850525
2019-09-29 19:50:57.000	5.094604	1.248169	.853577
2019-09-29 19:50:58.000	5.027771	1.281738	.874939
2019-09-29 19:50:59.000	5.076599	1.235962	.870972
2019-09-29 19:51:00.000	5.078735	1.246033	.841675
2019-09-29 19:51:01.000	5.095825	1.258850	.842285
2019-09-29 19:51:02.000	5.118408	1.254578	.863037
2019-09-29 19:51:03.000	5.143127	1.251526	.868225
2019-09-29 19:51:04.000	5.045166	1.239624	.841675
2019-09-29 19:51:05.000	5.061035	1.260376	.838013
2019-09-29 19:51:06.000	5.144348	1.275330	.857239
2019-09-29 19:51:07.000	5.147705	1.257935	.844116
2019-09-29 19:51:08.000	5.123291	1.252747	.841065
2019-09-29 19:51:09.000	5.102844	1.249390	.843506
2019-09-29 19:51:10.000	5.070496	1.246948	.847778
2019-09-29 19:51:11.000	5.151978	1.266174	.854492
2019-09-29 19:51:12.000	5.083923	1.270752	.851746
2019-09-29 19:51:13.000	5.060730	1.256104	.852661
2019-09-29 19:51:14.000	5.049133	1.259155	.858460
2019-09-29 19:51:15.000	5.118103	1.251831	.857849
2019-09-29 19:51:16.000	5.117188	1.238098	.854187
2019-09-29 19:51:17.000	5.074463	1.267700	.880127
2019-09-29 19:51:18.000	5.065613	1.247253	.862122
2019-09-29 19:51:19.000	5.029297	1.240540	.820313
2019-09-29 19:51:20.000	5.036011	1.266174	.847778
2019-09-29 19:51:21.000	5.083313	1.246033	.828552
2019-09-29 19:51:22.000	5.141296	1.257324	.873108
2019-09-29 19:51:23.000	5.115051	1.267700	.849609
2019-09-29 19:51:24.000	5.067139	1.258240	.885925
2019-09-29 19:51:25.000	5.053101	1.262512	.837708
2019-09-29 19:51:26.000	5.036316	1.260986	.841065
2019-09-29 19:51:27.000	5.088501	1.264648	.855408
2019-09-29 19:51:28.000	5.079956	1.272888	.848999
2019-09-29 19:51:29.000	5.130615	1.247253	.851135
2019-09-29 19:51:30.000	5.128784	1.255493	.830994
2019-09-29 19:51:31.000	5.103760	1.258850	.831909
2019-09-29 19:51:32.000	5.103149	1.262817	.856323
2019-09-29 19:51:33.000	5.067444	1.268005	.836182
2019-09-29 19:51:34.000	5.143738	1.267700	.837097
2019-09-29 19:51:35.000	5.072021	1.262817	.863342
2019-09-29 19:51:36.000	5.148926	1.264954	.849609
2019-09-29 19:51:37.000	5.099182	1.246033	.849304
2019-09-29 19:51:38.000	5.094604	1.231079	.852356
2019-09-29 19:51:39.000	5.093384	1.257629	.841980
2019-09-29 19:51:40.000	5.084534	1.257935	.839233
2019-09-29 19:51:41.000	5.119019	1.254883	.875855
2019-09-29 19:51:42.000	5.102539	1.263428	.848084
2019-09-29 19:51:43.000	5.071411	1.238403	.849915
2019-09-29 19:51:44.000	5.103149	1.260681	.858460
2019-09-29 19:51:45.000	5.100098	1.262817	.848084
2019-09-29 19:51:46.000	5.080261	1.253662	.852356
2019-09-29 19:51:47.000	5.127869	1.268311	.852966
2019-09-29 19:51:48.000	5.117493	1.273499	.851746
2019-09-29 19:51:49.000	5.128784	1.258850	.863342
2019-09-29 19:51:50.000	5.090027	1.251221	.832520
2019-09-29 19:51:51.000	5.090332	1.253967	.840454
2019-09-29 19:51:52.000	5.044861	1.261902	.832520
2019-09-29 19:51:53.000	5.013123	1.268921	.848999
2019-09-29 19:51:54.000	5.073853	1.236877	.830078
2019-09-29 19:51:55.000	5.072327	1.256409	.838318
2019-09-29 19:51:56.000	5.051880	1.260986	.868225
2019-09-29 19:51:57.000	5.072021	1.239014	.856018
2019-09-29 19:51:58.000	5.106201	1.261292	.853577
2019-09-29 19:51:59.000	5.093079	1.265869	.857239
2019-09-29 19:52:00.000	5.102844	1.273804	.854492
2019-09-29 19:52:01.000	5.087585	1.259155	.878601
2019-09-29 19:52:02.000	5.092773	1.264038	.865173
2019-09-29 19:52:03.000	5.097961	1.261292	.840149
2019-09-29 19:52:04.000	5.069885	1.245422	.845642
2019-09-29 19:52:05.000	5.102539	1.232910	.845032
2019-09-29 19:52:06.000	5.100098	1.242676	.864868
2019-09-29 19:52:07.000	5.037231	1.252441	.842285
2019-09-29 19:52:08.000	5.012817	1.250000	.833740
2019-09-29 19:52:09.000	5.041504	1.259460	.848389
2019-09-29 19:52:10.000	5.092773	1.258545	.866394
2019-09-29 19:52:11.000	5.031433	1.255493	.849609
2019-09-29 19:52:12.000	5.066223	1.268616	.854797
2019-09-29 19:52:13.000	5.077209	1.270447	.859375
2019-09-29 19:52:14.000	5.063477	1.270752	.853272
2019-09-29 19:52:15.000	5.028076	1.251526	.837097
2019-09-29 19:52:16.000	5.066223	1.282043	.846558
2019-09-29 19:52:17.000	5.115356	1.273193	.841675
2019-09-29 19:52:18.000	5.008850	1.254272	.858460
2019-09-29 19:52:19.000	5.001831	1.255798	.831604
2019-09-29 19:52:20.000	5.032654	1.268616	.864258
2019-09-29 19:52:21.000	5.073547	1.281738	.842896
2019-09-29 19:52:22.000	5.071106	1.239319	.837097
2019-09-29 19:52:23.000	4.992371	1.271667	.850220
2019-09-29 19:52:24.000	5.066223	1.261597	.848694
2019-09-29 19:52:25.000	5.115662	1.265564	.844116
2019-09-29 19:52:26.000	5.069580	1.252136	.832520
2019-09-29 19:52:27.000	5.038452	1.261292	.842285
2019-09-29 19:52:28.000	5.058594	1.260681	.827637
2019-09-29 19:52:29.000	5.046997	1.257629	.846252
2019-09-29 19:52:30.000	5.070801	1.267395	.836487
2019-09-29 19:52:31.000	5.061340	1.288147	.846863
2019-09-29 19:52:32.000	5.074768	1.269836	.855408
2019-09-29 19:52:33.000	5.061646	1.243591	.865784
2019-09-29 19:52:34.000	5.074158	1.248169	.832214
2019-09-29 19:52:35.000	5.009766	1.271667	.852356
2019-09-29 19:52:36.000	5.097656	1.265259	.840149
2019-09-29 19:52:37.000	5.047607	1.251831	.837708
2019-09-29 19:52:38.000	5.050659	1.256104	.852966
2019-09-29 19:52:39.000	5.091553	1.248169	.855103
2019-09-29 19:52:40.000	5.103149	1.256104	.857544
2019-09-29 19:52:41.000	5.053711	1.254272	.844421
2019-09-29 19:52:42.000	5.099182	1.248779	.826416
2019-09-29 19:52:43.000	5.058594	1.248779	.862122
2019-09-29 19:52:44.000	5.062256	1.251831	.830078
2019-09-29 19:52:45.000	5.084839	1.265564	.838013
2019-09-29 19:52:46.000	5.104675	1.253967	.849304
2019-09-29 19:52:47.000	5.046387	1.255798	.850525
2019-09-29 19:52:48.000	5.043335	1.269226	.840759
2019-09-29 19:52:49.000	5.061951	1.257935	.838928
2019-09-29 19:52:50.000	5.097656	1.246948	.834351
2019-09-29 19:52:51.000	5.069275	1.247559	.871582
2019-09-29 19:52:52.000	5.012817	1.254883	.827026
2019-09-29 19:52:53.000	5.036926	1.251221	.857849
2019-09-29 19:52:54.000	5.031738	1.280212	.818176
2019-09-29 19:52:55.000	5.076904	1.264954	.815125
2019-09-29 19:52:56.000	5.113220	1.241150	.852356
2019-09-29 19:52:57.000	5.130615	1.262817	.847473
2019-09-29 19:52:58.000	5.064697	1.240234	.839233
2019-09-29 19:52:59.000	5.066833	1.257935	.836487
2019-09-29 19:53:00.000	5.064087	1.260681	.848694
2019-09-29 19:53:01.000	5.065002	1.261902	.861816
2019-09-29 19:53:02.000	5.058594	1.270447	.857239
2019-09-29 19:53:03.000	5.115662	1.276245	.852356
2019-09-29 19:53:04.000	5.072632	1.252441	.860901
2019-09-29 19:53:05.000	5.092468	1.260071	.842285
2019-09-29 19:53:06.000	5.025024	1.253357	.841675
2019-09-29 19:53:07.000	5.067139	1.271667	.831299
2019-09-29 19:53:08.000	5.012207	1.270142	.838318
2019-09-29 19:53:09.000	5.095825	1.267700	.844116
2019-09-29 19:53:10.000	5.059814	1.261902	.842896
2019-09-29 19:53:11.000	5.039368	1.277771	.851440
2019-09-29 19:53:12.000	5.094299	1.245117	.846252
2019-09-29 19:53:13.000	5.117493	1.251221	.846863
2019-09-29 19:53:14.000	5.142822	1.262817	.851135
2019-09-29 19:53:15.000	5.043335	1.262207	.846252
2019-09-29 19:53:16.000	5.050659	1.260986	.865479
2019-09-29 19:53:17.000	5.093079	1.255798	.857544
2019-09-29 19:53:18.000	5.064697	1.262817	.849915
2019-09-29 19:53:19.000	5.078430	1.251831	.841065
2019-09-29 19:53:20.000	5.109253	1.245117	.852051
2019-09-29 19:53:21.000	5.166016	1.240234	.841065
2019-09-29 19:53:22.000	5.142822	1.262817	.855713
2019-09-29 19:53:23.000	5.091553	1.265564	.816650
2019-09-29 19:53:24.000	5.072632	1.255493	.843506
2019-09-29 19:53:25.000	5.116272	1.237793	.844421
2019-09-29 19:53:26.000	5.071716	1.233521	.846252
2019-09-29 19:53:27.000	5.075378	1.261597	.861816
2019-09-29 19:53:28.000	5.128479	1.246643	.830689
2019-09-29 19:53:29.000	5.079956	1.258850	.837402
2019-09-29 19:53:30.000	5.053406	1.260986	.853272
2019-09-29 19:53:31.000	5.100403	1.253967	.839844
2019-09-29 19:53:32.000	5.166931	1.252747	.841370
2019-09-29 19:53:33.000	5.120544	1.251831	.837402
2019-09-29 19:53:34.000	5.093994	1.262817	.847168
2019-09-29 19:53:35.000	5.052185	1.259155	.862427
2019-09-29 19:53:36.000	5.096436	1.251526	.862122
2019-09-29 19:53:37.000	5.075684	1.264038	.843506
2019-09-29 19:53:38.000	5.070801	1.254883	.816345
2019-09-29 19:53:39.000	5.029907	1.258240	.845032
2019-09-29 19:53:40.000	5.050964	1.260986	.858154
2019-09-29 19:53:41.000	5.097961	1.247253	.843506
2019-09-29 19:53:42.000	5.059814	1.254883	.856934
2019-09-29 19:53:43.000	5.021667	1.269531	.861511
2019-09-29 19:53:44.000	5.096436	1.259766	.850220
2019-09-29 19:53:45.000	5.109253	1.268921	.872192
2019-09-29 19:53:46.000	5.129395	1.255188	.847473
2019-09-29 19:53:47.000	5.115967	1.254272	.851746
2019-09-29 19:53:48.000	5.123901	1.253662	.830078
2019-09-29 19:53:49.000	5.060425	1.248779	.834045
2019-09-29 19:53:50.000	5.109253	1.240845	.842590
2019-09-29 19:53:51.000	5.172119	1.248779	.847473
2019-09-29 19:53:52.000	5.171509	1.256104	.836487
2019-09-29 19:53:53.000	5.086975	1.248169	.858460
2019-09-29 19:53:54.000	5.098572	1.244812	.835571
2019-09-29 19:53:55.000	5.156250	1.232910	.847778
2019-09-29 19:53:56.000	5.101624	1.263123	.820618
2019-09-29 19:53:57.000	5.091858	1.266479	.848694
2019-09-29 19:53:58.000	5.095215	1.249695	.830078
2019-09-29 19:53:59.000	5.050659	1.244507	.822449
2019-09-29 19:54:00.000	5.094604	1.268311	.858460
2019-09-29 19:54:01.000	5.126648	1.258850	.834351
2019-09-29 19:54:02.000	5.109558	1.259155	.834656
2019-09-29 19:54:03.000	5.093689	1.275024	.845032
2019-09-29 19:54:04.000	5.116882	1.269531	.840759
2019-09-29 19:54:05.000	5.034790	1.267700	.876160
2019-09-29 19:54:06.000	5.070190	1.260376	.861511
2019-09-29 19:54:07.000	5.007629	1.240845	.844116
2019-09-29 19:54:08.000	5.096130	1.268921	.870972
2019-09-29 19:54:09.000	5.090637	1.253967	.866089
2019-09-29 19:54:10.000	5.057373	1.242981	.863953
2019-09-29 19:54:11.000	5.047607	1.258850	.850830
2019-09-29 19:54:12.000	5.113831	1.256104	.838928
2019-09-29 19:54:13.000	5.102844	1.260681	.861206
2019-09-29 19:54:14.000	5.095520	1.272278	.841065
2019-09-29 19:54:15.000	5.089417	1.244812	.838928
2019-09-29 19:54:16.000	5.152893	1.255798	.863037
2019-09-29 19:54:17.000	5.120850	1.266174	.836792
2019-09-29 19:54:18.000	5.080566	1.257935	.836792
2019-09-29 19:54:19.000	5.100708	1.274414	.859680
2019-09-29 19:54:20.000	5.122986	1.250916	.849609
2019-09-29 19:54:21.000	5.097046	1.268311	.827332
2019-09-29 19:54:22.000	5.105286	1.260681	.854187
2019-09-29 19:54:23.000	5.052185	1.252747	.874329
2019-09-29 19:54:24.000	5.051575	1.256714	.845947
2019-09-29 19:54:25.000	5.091248	1.246948	.846252
2019-09-29 19:54:26.000	5.034790	1.265564	.845947
2019-09-29 19:54:27.000	5.043335	1.241150	.850220
2019-09-29 19:54:28.000	5.079651	1.242676	.834045
2019-09-29 19:54:29.000	5.047913	1.253662	.813599
2019-09-29 19:54:30.000	5.107727	1.252136	.823364
2019-09-29 19:54:31.000	5.157776	1.253967	.834961
2019-09-29 19:54:32.000	5.083618	1.277161	.847473
2019-09-29 19:54:33.000	5.068054	1.257019	.844116
2019-09-29 19:54:34.000	5.059509	1.279297	.850525
2019-09-29 19:54:35.000	5.098267	1.257935	.837097
2019-09-29 19:54:36.000	5.080566	1.267700	.858765
2019-09-29 19:54:37.000	5.071716	1.248779	.845947
2019-09-29 19:54:38.000	5.093079	1.252747	.862122
2019-09-29 19:54:39.000	5.074158	1.271973	.868225
2019-09-29 19:54:40.000	5.115051	1.246643	.868225
2019-09-29 19:54:41.000	5.107727	1.259460	.857849
2019-09-29 19:54:42.000	5.108643	1.252747	.862732
2019-09-29 19:54:43.000	5.094910	1.261292	.840454
2019-09-29 19:54:44.000	5.080872	1.281433	.848389
2019-09-29 19:54:45.000	5.189819	1.259155	.873413
2019-09-29 19:54:46.000	5.100403	1.254272	.830383
2019-09-29 19:54:47.000	5.157166	1.251831	.838928
2019-09-29 19:54:48.000	5.125122	1.242676	.826416
2019-09-29 19:54:49.000	5.090942	1.261597	.849609
2019-09-29 19:54:50.000	5.144958	1.282654	.826111
2019-09-29 19:54:51.000	5.214539	1.288147	.850525
2019-09-29 19:54:52.000	5.108643	1.259766	.836182
2019-09-29 19:54:53.000	5.093384	1.252136	.841370
2019-09-29 19:54:54.000	5.137939	1.266479	.826721
2019-09-29 19:54:55.000	5.108032	1.282043	.847473
2019-09-29 19:54:56.000	5.154114	1.263123	.849915
2019-09-29 19:54:57.000	5.090027	1.271057	.859375
2019-09-29 19:54:58.000	5.100403	1.262207	.882874
2019-09-29 19:54:59.000	5.126953	1.251526	.873108
2019-09-29 19:55:00.000	5.094604	1.297302	.854797
2019-09-29 19:55:01.000	5.085449	1.263123	.860901
2019-09-29 19:55:02.000	5.098877	1.262512	.858154
2019-09-29 19:55:03.000	5.170898	1.254883	.848999
2019-09-29 19:55:04.000	5.151978	1.243591	.863037
2019-09-29 19:55:05.000	5.139771	1.258850	.870056
2019-09-29 19:55:06.000	5.147400	1.245728	.844727
2019-09-29 19:55:07.000	5.080566	1.248779	.840454
2019-09-29 19:55:08.000	5.100403	1.265259	.835877
2019-09-29 19:55:09.000	5.028076	1.275330	.798340
2019-09-29 19:55:10.000	5.077209	1.262817	.850525
2019-09-29 19:55:11.000	5.072021	1.286621	.848389
2019-09-29 19:55:12.000	5.087280	1.248779	.871582
2019-09-29 19:55:13.000	5.055542	1.277771	.841675
2019-09-29 19:55:14.000	5.173950	1.274109	.832520
2019-09-29 19:55:15.000	5.162354	1.266785	.836182
2019-09-29 19:55:16.000	5.032043	1.255798	.856934
2019-09-29 19:55:17.000	5.092163	1.281433	.878906
2019-09-29 19:55:18.000	5.066223	1.271973	.852051
2019-09-29 19:55:19.000	5.037842	1.265869	.850525
2019-09-29 19:55:20.000	5.094910	1.269531	.861511
2019-09-29 19:55:21.000	5.112610	1.261597	.850220
2019-09-29 19:55:22.000	5.091553	1.256409	.858765
2019-09-29 19:55:23.000	5.069275	1.256104	.859070
2019-09-29 19:55:24.000	5.045166	1.246643	.852661
2019-09-29 19:55:25.000	5.068359	1.267700	.836487
2019-09-29 19:55:26.000	5.074158	1.239319	.848694
2019-09-29 19:55:27.000	5.095825	1.273193	.851440
2019-09-29 19:55:28.000	5.062256	1.271973	.854492
2019-09-29 19:55:29.000	5.070496	1.253967	.859375
2019-09-29 19:55:30.000	5.182800	1.253967	.867004
2019-09-29 19:55:31.000	5.068665	1.241150	.862122
2019-09-29 19:55:32.000	5.101013	1.247253	.825195
2019-09-29 19:55:33.000	5.051880	1.269226	.842590
2019-09-29 19:55:34.000	5.061340	1.274719	.834961
2019-09-29 19:55:35.000	5.057678	1.263123	.848694
2019-09-29 19:55:36.000	5.025940	1.261292	.848389
2019-09-29 19:55:37.000	5.032654	1.278381	.821228
2019-09-29 19:55:38.000	5.095215	1.262207	.833130
2019-09-29 19:55:39.000	5.079041	1.244507	.848084
2019-09-29 19:55:40.000	5.117188	1.260681	.834351
2019-09-29 19:55:41.000	5.089417	1.268005	.837402
2019-09-29 19:55:42.000	5.075989	1.263428	.862732
2019-09-29 19:55:43.000	5.043640	1.244507	.846252
2019-09-29 19:55:44.000	5.057678	1.260986	.852051
2019-09-29 19:55:45.000	5.031738	1.249084	.851746
2019-09-29 19:55:46.000	5.109558	1.269836	.853577
2019-09-29 19:55:47.000	5.089722	1.232300	.829163
2019-09-29 19:55:48.000	5.112000	1.250000	.830383
2019-09-29 19:55:49.000	5.081787	1.252441	.858154
2019-09-29 19:55:50.000	5.069885	1.266479	.856018
2019-09-29 19:55:51.000	5.072632	1.263428	.880432
2019-09-29 19:55:52.000	5.074463	1.250305	.853272
2019-09-29 19:55:53.000	5.119324	1.239624	.849915
2019-09-29 19:55:54.000	5.101929	1.256104	.856934
2019-09-29 19:55:55.000	5.129700	1.248474	.847473
2019-09-29 19:55:56.000	5.129700	1.244202	.844421
2019-09-29 19:55:57.000	5.127258	1.241760	.815430
2019-09-29 19:55:58.000	5.064392	1.243896	.863648
2019-09-29 19:55:59.000	5.064697	1.255493	.835571
2019-09-29 19:56:00.000	5.064087	1.278381	.847168
2019-09-29 19:56:01.000	5.032959	1.249084	.844116
2019-09-29 19:56:02.000	5.074463	1.259766	.860901
2019-09-29 19:56:03.000	5.105591	1.251831	.844727
2019-09-29 19:56:04.000	5.126038	1.261292	.848084
2019-09-29 19:56:05.000	5.130005	1.243896	.847473
2019-09-29 19:56:06.000	5.153198	1.264343	.851746
2019-09-29 19:56:07.000	5.071106	1.276245	.849915
2019-09-29 19:56:08.000	5.089417	1.262512	.874023
2019-09-29 19:56:09.000	5.132141	1.237488	.860291
2019-09-29 19:56:10.000	5.107422	1.235657	.858765
2019-09-29 19:56:11.000	5.115051	1.256409	.865479
2019-09-29 19:56:12.000	5.109863	1.247253	.839539
2019-09-29 19:56:13.000	5.137939	1.253052	.834961
2019-09-29 19:56:14.000	5.131531	1.237793	.846863
2019-09-29 19:56:15.000	5.108032	1.259766	.850525
2019-09-29 19:56:16.000	5.060730	1.252747	.861511
2019-09-29 19:56:17.000	5.075073	1.251831	.819092
2019-09-29 19:56:18.000	5.141907	1.250610	.836487
2019-09-29 19:56:19.000	5.089722	1.246948	.835571
2019-09-29 19:56:20.000	5.090942	1.256409	.850830
2019-09-29 19:56:21.000	5.121765	1.240234	.828552
2019-09-29 19:56:22.000	5.093689	1.239624	.846252
2019-09-29 19:56:23.000	5.120850	1.248169	.865784
2019-09-29 19:56:24.000	5.056763	1.241455	.857849
2019-09-29 19:56:25.000	5.078125	1.269531	.856018
2019-09-29 19:56:26.000	5.082703	1.242371	.838013
2019-09-29 19:56:27.000	5.104065	1.260071	.838013
2019-09-29 19:56:28.000	5.070190	1.269226	.845032
2019-09-29 19:56:29.000	5.066223	1.268005	.852051
2019-09-29 19:56:30.000	5.089417	1.253357	.836182
2019-09-29 19:56:31.000	5.081482	1.246643	.852051
2019-09-29 19:56:32.000	5.086975	1.252136	.859375
2019-09-29 19:56:33.000	5.097656	1.255493	.832825
2019-09-29 19:56:34.000	5.162964	1.264038	.850220
2019-09-29 19:56:35.000	5.119934	1.244202	.823059
2019-09-29 19:56:36.000	5.131836	1.257019	.839844
2019-09-29 19:56:37.000	5.084229	1.253052	.841370
2019-09-29 19:56:38.000	5.071106	1.259460	.852966
2019-09-29 19:56:39.000	5.032959	1.255493	.838318
2019-09-29 19:56:40.000	5.042419	1.259155	.847778
2019-09-29 19:56:41.000	5.133362	1.253967	.841370
2019-09-29 19:56:42.000	5.094604	1.263428	.849915
2019-09-29 19:56:43.000	5.153198	1.255493	.861511
2019-09-29 19:56:44.000	5.120544	1.269836	.836792
2019-09-29 19:56:45.000	5.069885	1.241150	.821838
2019-09-29 19:56:46.000	5.099792	1.270752	.834961
2019-09-29 19:56:47.000	5.103760	1.255188	.863953
2019-09-29 19:56:48.000	5.126038	1.249695	.837402
2019-09-29 19:56:49.000	5.180054	1.286011	.847168
2019-09-29 19:56:50.000	5.179749	1.247253	.844727
2019-09-29 19:56:51.000	5.116577	1.257324	.865784
2019-09-29 19:56:52.000	5.152588	1.249084	.838928
2019-09-29 19:56:53.000	5.121460	1.259766	.846252
2019-09-29 19:56:54.000	5.115051	1.258240	.869141
2019-09-29 19:56:55.000	5.037842	1.259155	.852661
2019-09-29 19:56:56.000	5.024414	1.272278	.843811
2019-09-29 19:56:57.000	5.079041	1.239014	.845032
2019-09-29 19:56:58.000	5.036621	1.261597	.830994
2019-09-29 19:56:59.000	5.060425	1.262817	.864258
2019-09-29 19:57:00.000	5.052490	1.286011	.863648
2019-09-29 19:57:01.000	5.091858	1.276855	.850830
2019-09-29 19:57:02.000	5.089417	1.240540	.851440
2019-09-29 19:57:03.000	5.061340	1.235657	.875549
2019-09-29 19:57:04.000	5.000610	1.258240	.840759
2019-09-29 19:57:05.000	5.020752	1.257935	.870667
2019-09-29 19:57:06.000	5.062256	1.253967	.870972
2019-09-29 19:57:07.000	5.119324	1.260376	.857239
2019-09-29 19:57:08.000	5.120239	1.260681	.848694
2019-09-29 19:57:09.000	5.090637	1.236572	.834961
2019-09-29 19:57:10.000	5.130920	1.233826	.856323
2019-09-29 19:57:11.000	5.099182	1.252747	.865784
2019-09-29 19:57:12.000	5.088196	1.253052	.838623
2019-09-29 19:57:13.000	5.091858	1.245117	.851440
2019-09-29 19:57:14.000	5.068970	1.271057	.827026
2019-09-29 19:57:15.000	5.075378	1.249390	.844116
2019-09-29 19:57:16.000	5.033569	1.251831	.854492
2019-09-29 19:57:17.000	5.099182	1.251831	.849609
2019-09-29 19:57:18.000	5.051575	1.252441	.874634
2019-09-29 19:57:19.000	5.054016	1.263733	.856628
2019-09-29 19:57:20.000	5.104980	1.242981	.880432
2019-09-29 19:57:21.000	5.088501	1.246033	.862732
2019-09-29 19:57:22.000	5.091248	1.260681	.850220
2019-09-29 19:57:23.000	5.131531	1.262817	.858154
2019-09-29 19:57:24.000	5.091858	1.242981	.849609
2019-09-29 19:57:25.000	5.064392	1.245728	.842590
2019-09-29 19:57:26.000	5.104675	1.262817	.841675
2019-09-29 19:57:27.000	5.050049	1.264648	.842590
2019-09-29 19:57:28.000	5.076599	1.247864	.855408
2019-09-29 19:57:29.000	5.071106	1.243286	.840759
2019-09-29 19:57:30.000	5.098877	1.247864	.838623
2019-09-29 19:57:31.000	5.071411	1.263733	.844421
2019-09-29 19:57:32.000	5.063782	1.262512	.838318
2019-09-29 19:57:33.000	5.063782	1.250305	.842285
2019-09-29 19:57:34.000	5.047607	1.256409	.827942
2019-09-29 19:57:35.000	5.010071	1.257935	.833130
2019-09-29 19:57:36.000	5.048218	1.257324	.856018
2019-09-29 19:57:37.000	5.054321	1.255798	.863953
2019-09-29 19:57:38.000	5.098877	1.257019	.854492
2019-09-29 19:57:39.000	5.133667	1.266479	.845032
2019-09-29 19:57:40.000	5.061646	1.242371	.844727
2019-09-29 19:57:41.000	5.095520	1.257324	.853272
2019-09-29 19:57:42.000	5.129700	1.243896	.861206
2019-09-29 19:57:43.000	5.153198	1.282349	.853577
2019-09-29 19:57:44.000	5.203552	1.273804	.840759
2019-09-29 19:57:45.000	5.275879	1.244202	.852356
2019-09-29 19:57:46.000	5.154724	1.273499	.851746
2019-09-29 19:57:47.000	5.149841	1.263733	.842590
2019-09-29 19:57:48.000	5.108948	1.267700	.836487
2019-09-29 19:57:49.000	5.057983	1.278381	.845032
2019-09-29 19:57:50.000	5.076904	1.265259	.834045
2019-09-29 19:57:51.000	5.096741	1.253662	.852661
2019-09-29 19:57:52.000	5.132751	1.229553	.857849
2019-09-29 19:57:53.000	5.084839	1.244507	.835571
2019-09-29 19:57:54.000	5.057068	1.260986	.848694
2019-09-29 19:57:55.000	5.051270	1.260681	.836182
2019-09-29 19:57:56.000	5.177307	1.260986	.842896
2019-09-29 19:57:57.000	5.002136	1.257324	.841675
2019-09-29 19:57:58.000	5.046692	1.257324	.834351
2019-09-29 19:57:59.000	5.054016	1.266479	.847168
2019-09-29 19:58:00.000	5.095825	1.251221	.838928
2019-09-29 19:58:01.000	5.111389	1.247559	.843201
2019-09-29 19:58:02.000	5.130920	1.264648	.840759
2019-09-29 19:58:03.000	5.148010	1.268921	.843811
2019-09-29 19:58:04.000	5.164490	1.261597	.851440
2019-09-29 19:58:05.000	5.155029	1.285400	.842896
2019-09-29 19:58:06.000	5.094910	1.278687	.831604
2019-09-29 19:58:07.000	5.072327	1.261292	.853272
2019-09-29 19:58:08.000	5.108948	1.249390	.843811
2019-09-29 19:58:09.000	5.126038	1.255493	.874329
2019-09-29 19:58:10.000	5.058594	1.254272	.850220
2019-09-29 19:58:11.000	5.015564	1.249390	.864563
2019-09-29 19:58:12.000	5.052490	1.261902	.843506
2019-09-29 19:58:13.000	5.007019	1.250000	.859680
2019-09-29 19:58:14.000	5.046082	1.277771	.861816
2019-09-29 19:58:15.000	5.106506	1.250610	.869141
2019-09-29 19:58:16.000	5.076599	1.268616	.846558
2019-09-29 19:58:17.000	5.068665	1.253967	.844421
2019-09-29 19:58:18.000	5.024719	1.265869	.842896
2019-09-29 19:58:19.000	5.054321	1.245422	.834656
2019-09-29 19:58:20.000	5.086670	1.244507	.850525
2019-09-29 19:58:21.000	5.032959	1.264954	.861816
2019-09-29 19:58:22.000	5.032959	1.251221	.842590
2019-09-29 19:58:23.000	5.052795	1.266479	.855408
2019-09-29 19:58:24.000	5.035095	1.246338	.858460
2019-09-29 19:58:25.000	5.044250	1.258545	.842896
2019-09-29 19:58:26.000	5.057068	1.267700	.846252
2019-09-29 19:58:27.000	5.017090	1.251526	.833130
2019-09-29 19:58:28.000	5.023499	1.257935	.836487
2019-09-29 19:58:29.000	5.056458	1.264954	.845947
2019-09-29 19:58:30.000	5.061646	1.263428	.853272
2019-09-29 19:58:31.000	5.036926	1.266174	.844116
2019-09-29 19:58:32.000	5.041809	1.263733	.846863
2019-09-29 19:58:33.000	5.045776	1.244812	.836792
2019-09-29 19:58:34.000	5.047302	1.248779	.846252
2019-09-29 19:58:35.000	5.098267	1.246643	.823364
2019-09-29 19:58:36.000	5.150452	1.258240	.856018
2019-09-29 19:58:37.000	5.085754	1.260376	.845032
2019-09-29 19:58:38.000	5.075378	1.250305	.860291
2019-09-29 19:58:39.000	5.010986	1.242371	.846558
2019-09-29 19:58:40.000	5.011902	1.257019	.853272
2019-09-29 19:58:41.000	5.043945	1.284485	.823669
2019-09-29 19:58:42.000	5.046997	1.263733	.843201
2019-09-29 19:58:43.000	5.036621	1.253357	.825806
2019-09-29 19:58:44.000	4.992676	1.238098	.862732
2019-09-29 19:58:45.000	5.062866	1.266174	.853577
2019-09-29 19:58:46.000	5.050964	1.260986	.855103
2019-09-29 19:58:47.000	5.131836	1.255798	.860901
2019-09-29 19:58:48.000	5.098572	1.265564	.865784
2019-09-29 19:58:49.000	5.140381	1.243286	.859070
2019-09-29 19:58:50.000	5.064392	1.244202	.841370
2019-09-29 19:58:51.000	5.085449	1.275635	.836487
2019-09-29 19:58:52.000	5.034180	1.241455	.837402
2019-09-29 19:58:53.000	5.099792	1.252441	.830383
2019-09-29 19:58:54.000	5.061035	1.268921	.818481
2019-09-29 19:58:55.000	5.007324	1.251526	.840759
2019-09-29 19:58:56.000	5.060425	1.273193	.852661
2019-09-29 19:58:57.000	4.996948	1.253967	.862732
2019-09-29 19:58:58.000	5.043335	1.252747	.874634
2019-09-29 19:58:59.000	5.065918	1.253052	.844727
2019-09-29 19:59:00.000	5.018921	1.233521	.847168
2019-09-29 19:59:01.000	5.046692	1.258545	.841980
2019-09-29 19:59:02.000	5.009766	1.257324	.852661
2019-09-29 19:59:03.000	4.988403	1.262817	.849609
2019-09-29 19:59:04.000	5.041199	1.249695	.832825
2019-09-29 19:59:05.000	5.093994	1.232910	.849609
2019-09-29 19:59:06.000	5.079041	1.259155	.835877
2019-09-29 19:59:07.000	5.016785	1.247253	.849609
2019-09-29 19:59:08.000	5.056763	1.263428	.826416
2019-09-29 19:59:09.000	5.118103	1.258240	.829468
2019-09-29 19:59:10.000	5.221558	1.265869	.852356
2019-09-29 19:59:11.000	5.130920	1.250610	.856018
2019-09-29 19:59:12.000	5.158691	1.264954	.834351
2019-09-29 19:59:13.000	5.057373	1.253357	.844116
2019-09-29 19:59:14.000	5.046692	1.242981	.842285
2019-09-29 19:59:15.000	5.060120	1.247559	.832214
2019-09-29 19:59:16.000	5.065002	1.255798	.851440
2019-09-29 19:59:17.000	5.358582	1.263733	.823059
2019-09-29 19:59:18.000	5.357666	1.250610	.827332
2019-09-29 19:59:19.000	5.187378	1.237488	.822449
2019-09-29 19:59:20.000	5.091248	1.241150	.848999
2019-09-29 19:59:21.000	5.086670	1.256104	.869751
2019-09-29 19:59:22.000	5.022888	1.239014	.859680
2019-09-29 19:59:23.000	5.038452	1.259155	.847168
2019-09-29 19:59:24.000	5.046997	1.251831	.849915
2019-09-29 19:59:25.000	5.009460	1.231689	.854187
2019-09-29 19:59:26.000	5.007629	1.228333	.851746
2019-09-29 19:59:27.000	5.029907	1.235352	.863037
2019-09-29 19:59:28.000	5.070190	1.242065	.851440
2019-09-29 19:59:29.000	5.108643	1.218567	.850830
2019-09-29 19:59:30.000	5.154724	1.246643	.849609
2019-09-29 19:59:31.000	5.059814	1.246948	.842285
2019-09-29 19:59:32.000	5.115967	1.256714	.824280
2019-09-29 19:59:33.000	5.008850	1.249084	.847778
2019-09-29 19:59:34.000	5.107117	1.251221	.853577
2019-09-29 19:59:35.000	5.054321	1.253357	.848389
2019-09-29 19:59:36.000	5.059204	1.240845	.853272
2019-09-29 19:59:37.000	5.087280	1.268005	.867310
2019-09-29 19:59:38.000	5.053101	1.241150	.852661
2019-09-29 19:59:39.000	5.104370	1.257935	.838013
2019-09-29 19:59:40.000	5.091248	1.262817	.843506
2019-09-29 19:59:41.000	5.088806	1.253357	.852356
2019-09-29 19:59:42.000	5.024719	1.263123	.838928
2019-09-29 19:59:43.000	5.013123	1.256714	.833130
2019-09-29 19:59:44.000	5.032349	1.247864	.848084
2019-09-29 19:59:45.000	5.142212	1.260986	.844421
2019-09-29 19:59:46.000	5.180664	1.267090	.842590
2019-09-29 19:59:47.000	5.074158	1.238098	.835571
2019-09-29 19:59:48.000	5.133972	1.246643	.864563
2019-09-29 19:59:49.000	5.111084	1.259155	.870667
2019-09-29 19:59:50.000	5.093384	1.255493	.881348
2019-09-29 19:59:51.000	5.045471	1.260071	.853882
2019-09-29 19:59:52.000	5.062256	1.234741	.834961
2019-09-29 19:59:53.000	5.054932	1.250305	.823975
2019-09-29 19:59:54.000	5.072327	1.255493	.865173
2019-09-29 19:59:55.000	5.053711	1.268311	.824585
2019-09-29 19:59:56.000	5.028687	1.224060	.842285
2019-09-29 19:59:57.000	5.033264	1.272583	.838623
2019-09-29 19:59:58.000	5.058594	1.244812	.852051
2019-09-29 19:59:59.000	5.051270	1.252747	.852661
2019-09-29 20:00:00.000	5.047607	1.253052	.844727
2019-09-29 20:00:01.000	5.034180	1.234436	.835266
2019-09-29 20:00:02.000	5.088501	1.254272	.836487
2019-09-29 20:00:03.000	5.005188	1.271362	.849609
2019-09-29 20:00:04.000	5.065613	1.249390	.867615
2019-09-29 20:00:05.000	5.074768	1.255798	.857544
2019-09-29 20:00:06.000	5.122070	1.254883	.859985
2019-09-29 20:00:07.000	5.079651	1.249695	.866394
2019-09-29 20:00:08.000	5.046082	1.243591	.870056
2019-09-29 20:00:09.000	5.027161	1.249390	.871277
2019-09-29 20:00:10.000	5.018005	1.244507	.852966
2019-09-29 20:00:11.000	5.047607	1.249390	.857544
2019-09-29 20:00:12.000	5.093079	1.257324	.863648
2019-09-29 20:00:13.000	5.037537	1.243591	.844116
2019-09-29 20:00:14.000	5.101929	1.247253	.826111
2019-09-29 20:00:15.000	5.057678	1.250916	.845947
2019-09-29 20:00:16.000	5.078735	1.260986	.852661
2019-09-29 20:00:17.000	5.069580	1.244202	.846863
2019-09-29 20:00:18.000	5.068359	1.261597	.844116
2019-09-29 20:00:19.000	5.058899	1.249695	.851135
2019-09-29 20:00:20.000	5.045471	1.260071	.841675
2019-09-29 20:00:21.000	5.013123	1.259460	.831604
2019-09-29 20:00:22.000	4.962769	1.253052	.846558
2019-09-29 20:00:23.000	5.095520	1.268311	.836182
2019-09-29 20:00:24.000	5.105286	1.257935	.830383
2019-09-29 20:00:25.000	5.141602	1.276550	.859070
2019-09-29 20:00:26.000	5.108337	1.268311	.843811
2019-09-29 20:00:27.000	5.124512	1.270752	.843506
2019-09-29 20:00:28.000	5.058289	1.248169	.848389
2019-09-29 20:00:29.000	5.092773	1.244507	.840454
2019-09-29 20:00:30.000	5.044861	1.256104	.879517
2019-09-29 20:00:31.000	5.052490	1.251526	.863648
2019-09-29 20:00:32.000	5.106812	1.267700	.848084
2019-09-29 20:00:33.000	5.087585	1.260071	.844727
2019-09-29 20:00:34.000	5.087891	1.246643	.862122
2019-09-29 20:00:35.000	5.040894	1.258850	.828857
2019-09-29 20:00:36.000	5.039368	1.250000	.845947
2019-09-29 20:00:37.000	5.093079	1.261597	.839539
2019-09-29 20:00:38.000	5.073853	1.274109	.819702
2019-09-29 20:00:39.000	5.131226	1.273193	.834351
2019-09-29 20:00:40.000	5.089722	1.252747	.835571
2019-09-29 20:00:41.000	5.068359	1.224365	.858765
2019-09-29 20:00:42.000	5.065308	1.255798	.840454
2019-09-29 20:00:43.000	5.068665	1.268616	.842285
2019-09-29 20:00:44.000	5.052795	1.244202	.825501
2019-09-29 20:00:45.000	5.082397	1.258240	.860291
2019-09-29 20:00:46.000	5.072021	1.246033	.841675
2019-09-29 20:00:47.000	5.112915	1.250916	.828247
2019-09-29 20:00:48.000	5.090027	1.258240	.840149
2019-09-29 20:00:49.000	5.059814	1.243896	.828247
2019-09-29 20:00:50.000	5.099487	1.238098	.832214
2019-09-29 20:00:51.000	5.058594	1.252136	.830383
2019-09-29 20:00:52.000	5.081482	1.241150	.827942
2019-09-29 20:00:53.000	5.064087	1.233521	.834656
2019-09-29 20:00:54.000	5.092468	1.268921	.856018
2019-09-29 20:00:55.000	5.078735	1.268616	.838623
2019-09-29 20:00:56.000	5.089722	1.252747	.866089
2019-09-29 20:00:57.000	5.146179	1.261292	.846863
2019-09-29 20:00:58.000	5.068359	1.268005	.848999
2019-09-29 20:00:59.000	5.060425	1.255493	.858460
2019-09-29 20:01:00.000	5.098877	1.237488	.845642
2019-09-29 20:01:01.000	5.098267	1.230774	.842285
2019-09-29 20:01:02.000	5.080566	1.241760	.822449
2019-09-29 20:01:03.000	5.119934	1.243591	.844727
2019-09-29 20:01:04.000	5.047607	1.262207	.879211
2019-09-29 20:01:05.000	5.091553	1.262817	.856628
2019-09-29 20:01:06.000	5.075378	1.253662	.853577
2019-09-29 20:01:07.000	5.093079	1.252136	.835266
2019-09-29 20:01:08.000	5.084534	1.270752	.849915
2019-09-29 20:01:09.000	5.034790	1.251526	.859680
2019-09-29 20:01:10.000	5.032349	1.257324	.826721
2019-09-29 20:01:11.000	5.125427	1.255188	.833130
2019-09-29 20:01:12.000	5.096436	1.268311	.838318
2019-09-29 20:01:13.000	5.119324	1.249390	.858765
2019-09-29 20:01:14.000	5.149231	1.255188	.835877
2019-09-29 20:01:15.000	4.981384	1.271057	.855103
2019-09-29 20:01:16.000	4.984741	1.258240	.848084
2019-09-29 20:01:17.000	5.049744	1.241760	.865173
2019-09-29 20:01:18.000	5.001831	1.254272	.853577
2019-09-29 20:01:19.000	5.072632	1.266785	.845032
2019-09-29 20:01:20.000	5.065918	1.232910	.855713
2019-09-29 20:01:21.000	5.061951	1.239014	.854492
2019-09-29 20:01:22.000	5.102234	1.254883	.845947
2019-09-29 20:01:23.000	5.063171	1.287842	.840759
2019-09-29 20:01:24.000	5.034790	1.249390	.847473
2019-09-29 20:01:25.000	5.078735	1.264954	.843506
2019-09-29 20:01:26.000	5.047607	1.252136	.855103
2019-09-29 20:01:27.000	5.046997	1.247559	.851135
2019-09-29 20:01:28.000	5.109558	1.253052	.864258
2019-09-29 20:01:29.000	5.136414	1.255493	.826111
2019-09-29 20:01:30.000	5.119324	1.246338	.833740
2019-09-29 20:01:31.000	5.050659	1.232910	.842285
2019-09-29 20:01:32.000	5.163879	1.242371	.846252
2019-09-29 20:01:33.000	5.119629	1.261902	.842896
2019-09-29 20:01:34.000	5.137939	1.262817	.848389
2019-09-29 20:01:35.000	5.083618	1.268921	.851440
2019-09-29 20:01:36.000	5.050964	1.244507	.854492
2019-09-29 20:01:37.000	5.070190	1.251526	.865479
2019-09-29 20:01:38.000	5.119934	1.257324	.843201
2019-09-29 20:01:39.000	5.117188	1.255798	.844116
2019-09-29 20:01:40.000	5.122070	1.245728	.832825
2019-09-29 20:01:41.000	5.185547	1.250610	.865479
2019-09-29 20:01:42.000	5.035706	1.238098	.827942
2019-09-29 20:01:43.000	5.065918	1.242981	.849609
2019-09-29 20:01:44.000	5.084229	1.243591	.844116
2019-09-29 20:01:45.000	5.104675	1.252441	.873413
2019-09-29 20:01:46.000	5.110474	1.233215	.864563
2019-09-29 20:01:47.000	5.054016	1.266785	.831604
2019-09-29 20:01:48.000	5.097961	1.262512	.837402
2019-09-29 20:01:49.000	5.052795	1.280212	.839844
2019-09-29 20:01:50.000	5.119934	1.272888	.834961
2019-09-29 20:01:51.000	5.122986	1.277466	.860901
2019-09-29 20:01:52.000	5.101929	1.251221	.834656
2019-09-29 20:01:53.000	5.108337	1.259155	.843201
2019-09-29 20:01:54.000	5.069885	1.256104	.833740
2019-09-29 20:01:55.000	5.069885	1.259766	.833435
2019-09-29 20:01:56.000	5.158081	1.263428	.858460
2019-09-29 20:01:57.000	5.123901	1.235352	.845947
2019-09-29 20:01:58.000	5.131531	1.239929	.841065
2019-09-29 20:01:59.000	5.133972	1.239014	.832825
2019-09-29 20:02:00.000	5.129089	1.252441	.850830
2019-09-29 20:02:01.000	5.140076	1.249390	.859375
2019-09-29 20:02:02.000	5.137939	1.243591	.861511
2019-09-29 20:02:03.000	5.091553	1.251221	.850525
2019-09-29 20:02:04.000	5.092773	1.240540	.843811
2019-09-29 20:02:05.000	5.154114	1.228027	.837708
2019-09-29 20:02:06.000	5.088806	1.209412	.863037
2019-09-29 20:02:07.000	5.065002	1.229858	.864868
2019-09-29 20:02:08.000	5.057678	1.261292	.885010
2019-09-29 20:02:09.000	5.101013	1.242065	.863953
2019-09-29 20:02:10.000	5.102234	1.246033	.871887
2019-09-29 20:02:11.000	5.090027	1.248474	.867920
2019-09-29 20:02:12.000	5.106812	1.260986	.851440
2019-09-29 20:02:13.000	5.130615	1.255188	.838318
2019-09-29 20:02:14.000	5.056458	1.249084	.883484
2019-09-29 20:02:15.000	5.097351	1.252747	.871277
2019-09-29 20:02:16.000	5.132141	1.242981	.825195
2019-09-29 20:02:17.000	5.115662	1.245422	.839233
2019-09-29 20:02:18.000	5.059204	1.244812	.840454
2019-09-29 20:02:19.000	5.137024	1.240234	.853577
2019-09-29 20:02:20.000	5.091553	1.246338	.932312
2019-09-29 20:02:21.000	5.055237	1.266174	.856323
2019-09-29 20:02:22.000	5.096436	1.263733	.842590
2019-09-29 20:02:23.000	5.069580	1.284790	.824890
2019-09-29 20:02:24.000	5.020447	1.240234	.850220
2019-09-29 20:02:25.000	5.133057	1.246948	.841370
2019-09-29 20:02:26.000	5.078125	1.237488	.830994
2019-09-29 20:02:27.000	5.142212	1.252441	.849609
2019-09-29 20:02:28.000	5.124817	1.273193	.835571
2019-09-29 20:02:29.000	5.030518	1.257324	.843201
2019-09-29 20:02:30.000	5.015869	1.273804	.834351
2019-09-29 20:02:31.000	5.056458	1.250916	.861816
2019-09-29 20:02:32.000	5.060120	1.246948	.817871
2019-09-29 20:02:33.000	5.094604	1.270752	.843506
2019-09-29 20:02:34.000	5.195618	1.263733	.847778
2019-09-29 20:02:35.000	5.135193	1.252136	.859680
2019-09-29 20:02:36.000	5.034180	1.258240	.854492
2019-09-29 20:02:37.000	5.034790	1.254578	.867615
2019-09-29 20:02:38.000	5.120544	1.254883	.878601
2019-09-29 20:02:39.000	5.060425	1.258850	.852661
2019-09-29 20:02:40.000	5.050964	1.261902	.843201
2019-09-29 20:02:41.000	5.065918	1.246948	.839844
2019-09-29 20:02:42.000	5.052795	1.264038	.831909
2019-09-29 20:02:43.000	5.148010	1.265259	.847168
2019-09-29 20:02:44.000	5.134277	1.231079	.860901
2019-09-29 20:02:45.000	5.088196	1.253357	.857239
2019-09-29 20:02:46.000	5.116882	1.269836	.824585
2019-09-29 20:02:47.000	5.079041	1.257324	.846558
2019-09-29 20:02:48.000	5.037842	1.237183	.840454
2019-09-29 20:02:49.000	5.064697	1.235962	.857544
2019-09-29 20:02:50.000	5.088806	1.236877	.860901
2019-09-29 20:02:51.000	5.108643	1.240845	.834351
2019-09-29 20:02:52.000	5.097656	1.260376	.862122
2019-09-29 20:02:53.000	5.092163	1.260376	.836182
2019-09-29 20:02:54.000	5.073242	1.267700	.812073
2019-09-29 20:02:55.000	5.080261	1.242981	.826721
2019-09-29 20:02:56.000	5.085144	1.241455	.830383
2019-09-29 20:02:57.000	5.087891	1.266479	.849609
2019-09-29 20:02:58.000	5.118408	1.274719	.844727
2019-09-29 20:02:59.000	5.079041	1.260376	.851746
2019-09-29 20:03:00.000	5.066528	1.263123	.871887
2019-09-29 20:03:01.000	5.015869	1.260681	.838318
2019-09-29 20:03:02.000	5.085144	1.261597	.860596
2019-09-29 20:03:03.000	5.083618	1.251831	.843811
2019-09-29 20:03:04.000	5.147095	1.259155	.825501
2019-09-29 20:03:05.000	5.124512	1.257324	.858765
2019-09-29 20:03:06.000	5.106506	1.258240	.848694
2019-09-29 20:03:07.000	5.137634	1.282349	.817566
2019-09-29 20:03:08.000	5.141907	1.233215	.847473
2019-09-29 20:03:09.000	5.108337	1.260986	.848389
2019-09-29 20:03:10.000	5.132141	1.265259	.827942
2019-09-29 20:03:11.000	5.095825	1.274719	.856628
2019-09-29 20:03:12.000	5.072937	1.276245	.850220
2019-09-29 20:03:13.000	5.093689	1.236877	.851440
2019-09-29 20:03:14.000	5.147400	1.266785	.851135
2019-09-29 20:03:15.000	5.110779	1.256714	.851135
2019-09-29 20:03:16.000	5.130005	1.231384	.836182
2019-09-29 20:03:17.000	5.129395	1.254272	.826721
2019-09-29 20:03:18.000	5.146179	1.253052	.873108
2019-09-29 20:03:19.000	5.124817	1.244202	.842896
2019-09-29 20:03:20.000	5.182800	1.246338	.866699
2019-09-29 20:03:21.000	5.057373	1.252747	.848389
2019-09-29 20:03:22.000	5.075073	1.259766	.840454
2019-09-29 20:03:23.000	5.133057	1.257019	.852661
2019-09-29 20:03:24.000	5.066223	1.257324	.852356
2019-09-29 20:03:25.000	5.149841	1.258850	.868835
2019-09-29 20:03:26.000	5.072021	1.267395	.867004
2019-09-29 20:03:27.000	5.099182	1.250000	.868835
2019-09-29 20:03:28.000	5.080566	1.259460	.853272
2019-09-29 20:03:29.000	5.031433	1.251526	.858460
2019-09-29 20:03:30.000	5.061951	1.246643	.834045
2019-09-29 20:03:31.000	5.142822	1.246643	.835266
2019-09-29 20:03:32.000	5.078735	1.267395	.844421
2019-09-29 20:03:33.000	5.093994	1.261292	.850220
2019-09-29 20:03:34.000	5.027161	1.233215	.808411
2019-09-29 20:03:35.000	5.097961	1.248169	.859375
2019-09-29 20:03:36.000	5.044250	1.280518	.848694
2019-09-29 20:03:37.000	5.089722	1.253967	.846863
2019-09-29 20:03:38.000	5.100098	1.253967	.852966
2019-09-29 20:03:39.000	5.055542	1.245728	.823364
2019-09-29 20:03:40.000	5.032959	1.257324	.843811
2019-09-29 20:03:41.000	5.050049	1.272888	.847473
2019-09-29 20:03:42.000	5.085144	1.258850	.871277
2019-09-29 20:03:43.000	5.007324	1.259460	.837708
2019-09-29 20:03:44.000	5.036926	1.259155	.845642
2019-09-29 20:03:45.000	5.071106	1.247559	.851440
2019-09-29 20:03:46.000	5.025330	1.247253	.845947
2019-09-29 20:03:47.000	5.107422	1.241760	.843811
2019-09-29 20:03:48.000	5.097656	1.243591	.861511
2019-09-29 20:03:49.000	5.155640	1.259766	.862122
2019-09-29 20:03:50.000	5.146484	1.238098	.864868
2019-09-29 20:03:51.000	5.096130	1.265564	.836182
2019-09-29 20:03:52.000	5.114441	1.284180	.838318
2019-09-29 20:03:53.000	5.154419	1.240845	.845642
2019-09-29 20:03:54.000	5.090332	1.266174	.843201
2019-09-29 20:03:55.000	5.025940	1.253052	.852661
2019-09-29 20:03:56.000	5.025024	1.242065	.825806
2019-09-29 20:03:57.000	5.068970	1.240845	.854187
2019-09-29 20:03:58.000	5.097656	1.262512	.859070
2019-09-29 20:03:59.000	5.064087	1.260071	.848999
2019-09-29 20:04:00.000	5.035400	1.244507	.828857
2019-09-29 20:04:01.000	5.043030	1.273193	.861511
2019-09-29 20:04:02.000	5.032349	1.255188	.851135
2019-09-29 20:04:03.000	5.038452	1.276550	.844116
2019-09-29 20:04:04.000	5.115662	1.245117	.843201
2019-09-29 20:04:05.000	5.090027	1.254883	.847168
2019-09-29 20:04:06.000	5.091858	1.250916	.836487
2019-09-29 20:04:07.000	5.032959	1.249084	.838928
2019-09-29 20:04:08.000	5.045776	1.261597	.836792
2019-09-29 20:04:09.000	5.049438	1.249084	.861206
2019-09-29 20:04:10.000	5.047302	1.261902	.851135
2019-09-29 20:04:11.000	5.083923	1.259766	.853272
2019-09-29 20:04:12.000	5.085754	1.248474	.859985
2019-09-29 20:04:13.000	5.047913	1.283264	.848999
2019-09-29 20:04:14.000	5.053711	1.265869	.844116
2019-09-29 20:04:15.000	5.145874	1.253967	.839233
2019-09-29 20:04:16.000	5.066833	1.241760	.842285
2019-09-29 20:04:17.000	5.112915	1.260986	.851135
2019-09-29 20:04:18.000	5.101318	1.259460	.841065
2019-09-29 20:04:19.000	5.102844	1.251526	.843811
2019-09-29 20:04:20.000	5.113831	1.271973	.841675
2019-09-29 20:04:21.000	5.083008	1.273804	.850830
2019-09-29 20:04:22.000	5.081787	1.243286	.845642
2019-09-29 20:04:23.000	5.086060	1.257629	.826416
2019-09-29 20:04:24.000	5.089111	1.256714	.851440
2019-09-29 20:04:25.000	5.115356	1.243591	.836487
2019-09-29 20:04:26.000	5.075073	1.248169	.853882
2019-09-29 20:04:27.000	5.118713	1.257935	.853272
2019-09-29 20:04:28.000	5.059814	1.251831	.863953
2019-09-29 20:04:29.000	5.134583	1.254883	.831604
2019-09-29 20:04:30.000	5.113525	1.264648	.825501
2019-09-29 20:04:31.000	5.103455	1.258240	.843506
2019-09-29 20:04:32.000	5.037231	1.247253	.833130
2019-09-29 20:04:33.000	5.091858	1.257935	.839233
2019-09-29 20:04:34.000	5.192871	1.244202	.860291
2019-09-29 20:04:35.000	5.123901	1.236877	.847473
2019-09-29 20:04:36.000	5.081482	1.248169	.835266
2019-09-29 20:04:37.000	5.143433	1.247559	.852661
2019-09-29 20:04:38.000	5.106201	1.256714	.824280
2019-09-29 20:04:39.000	5.049133	1.262207	.833435
2019-09-29 20:04:40.000	5.036621	1.241760	.822754
2019-09-29 20:04:41.000	5.123901	1.248474	.847778
2019-09-29 20:04:42.000	5.098877	1.240234	.857239
2019-09-29 20:04:43.000	5.137329	1.254272	.853882
2019-09-29 20:04:44.000	5.093079	1.254272	.867004
2019-09-29 20:04:45.000	5.036926	1.250916	.863648
2019-09-29 20:04:46.000	5.114136	1.242676	.839844
2019-09-29 20:04:47.000	5.127563	1.249695	.855713
2019-09-29 20:04:48.000	5.122375	1.222229	.841065
2019-09-29 20:04:49.000	5.098877	1.264343	.845032
2019-09-29 20:04:50.000	5.148010	1.261902	.848999
2019-09-29 20:04:51.000	5.126953	1.256409	.869751
2019-09-29 20:04:52.000	5.133972	1.258850	.837708
2019-09-29 20:04:53.000	5.086975	1.279907	.821533
2019-09-29 20:04:54.000	5.029907	1.236572	.863648
2019-09-29 20:04:55.000	5.109558	1.261292	.832214
2019-09-29 20:04:56.000	5.079041	1.252747	.852661
2019-09-29 20:04:57.000	5.137024	1.257019	.874023
2019-09-29 20:04:58.000	5.111084	1.262207	.849609
2019-09-29 20:04:59.000	5.090027	1.267395	.847473
2019-09-29 20:05:00.000	5.110168	1.266479	.833130
2019-09-29 20:05:01.000	5.123596	1.246643	.856628
2019-09-29 20:05:02.000	5.083618	1.251831	.863648
2019-09-29 20:05:03.000	5.122681	1.263733	.859375
2019-09-29 20:05:04.000	5.131836	1.241150	.862427
2019-09-29 20:05:05.000	5.065918	1.251831	.829468
2019-09-29 20:05:06.000	5.103760	1.281738	.846252
2019-09-29 20:05:07.000	5.099487	1.253052	.849609
2019-09-29 20:05:08.000	5.023804	1.266785	.823975
2019-09-29 20:05:09.000	5.091248	1.239014	.851440
2019-09-29 20:05:10.000	5.089111	1.253357	.859375
2019-09-29 20:05:11.000	5.063477	1.248474	.860291
2019-09-29 20:05:12.000	5.074463	1.245422	.860596
2019-09-29 20:05:13.000	5.086670	1.249695	.849915
2019-09-29 20:05:14.000	5.106201	1.256714	.841370
2019-09-29 20:05:15.000	5.160522	1.256409	.866394
2019-09-29 20:05:16.000	5.104065	1.262207	.863037
2019-09-29 20:05:17.000	5.055847	1.258240	.832214
2019-09-29 20:05:18.000	5.082092	1.250610	.849609
2019-09-29 20:05:19.000	5.119629	1.248779	.850830
2019-09-29 20:05:20.000	5.103455	1.270752	.881958
2019-09-29 20:05:21.000	5.140991	1.242676	.860291
2019-09-29 20:05:22.000	5.095520	1.256714	.858765
2019-09-29 20:05:23.000	5.003967	1.253662	.837402
2019-09-29 20:05:24.000	5.124207	1.240540	.856934
2019-09-29 20:05:25.000	5.077209	1.246033	.838928
2019-09-29 20:05:26.000	5.109558	1.274414	.851440
2019-09-29 20:05:27.000	5.049133	1.269836	.819092
2019-09-29 20:05:28.000	5.094299	1.260376	.861206
2019-09-29 20:05:29.000	5.130920	1.256714	.846558
2019-09-29 20:05:30.000	5.134277	1.250305	.851135
2019-09-29 20:05:31.000	5.152283	1.238403	.841370
2019-09-29 20:05:32.000	5.095520	1.231384	.833435
2019-09-29 20:05:33.000	5.078735	1.256714	.852661
2019-09-29 20:05:34.000	5.146484	1.262817	.859070
2019-09-29 20:05:35.000	5.084229	1.248474	.848694
2019-09-29 20:05:36.000	5.130615	1.242371	.848999
2019-09-29 20:05:37.000	5.110474	1.258240	.858460
2019-09-29 20:05:38.000	5.172729	1.249084	.847168
2019-09-29 20:05:39.000	5.089111	1.248169	.836487
2019-09-29 20:05:40.000	5.074158	1.251526	.840759
2019-09-29 20:05:41.000	5.098877	1.259155	.842896
2019-09-29 20:05:42.000	5.114136	1.235657	.834351
2019-09-29 20:05:43.000	5.140991	1.237793	.836792
2019-09-29 20:05:44.000	5.112610	1.247559	.845642
2019-09-29 20:05:45.000	5.092468	1.270752	.872192
2019-09-29 20:05:46.000	5.139160	1.247864	.843201
2019-09-29 20:05:47.000	5.080566	1.250916	.853272
2019-09-29 20:05:48.000	5.079041	1.266479	.851746
2019-09-29 20:05:49.000	5.122375	1.275635	.852051
2019-09-29 20:05:50.000	5.140686	1.263428	.869141
2019-09-29 20:05:51.000	5.143738	1.259766	.865479
2019-09-29 20:05:52.000	5.134277	1.264343	.847778
2019-09-29 20:05:53.000	5.104675	1.254578	.860901
2019-09-29 20:05:54.000	5.051880	1.261292	.856018
2019-09-29 20:05:55.000	5.038757	1.265259	.839233
2019-09-29 20:05:56.000	5.078735	1.253967	.850525
2019-09-29 20:05:57.000	5.094604	1.248779	.855713
2019-09-29 20:05:58.000	5.118408	1.262207	.831299
2019-09-29 20:05:59.000	5.124207	1.246033	.854492
2019-09-29 20:06:00.000	5.093384	1.253357	.836182
2019-09-29 20:06:01.000	5.061035	1.257019	.845947
2019-09-29 20:06:02.000	5.121155	1.268921	.855103
2019-09-29 20:06:03.000	5.166931	1.269836	.853272
2019-09-29 20:06:04.000	5.047607	1.242371	.834351
2019-09-29 20:06:05.000	5.137634	1.242676	.859985
2019-09-29 20:06:06.000	5.098877	1.237183	.847168
2019-09-29 20:06:07.000	5.120544	1.248169	.856018
2019-09-29 20:06:08.000	5.097351	1.272888	.842285
2019-09-29 20:06:09.000	5.032959	1.246033	.839539
2019-09-29 20:06:10.000	5.081177	1.252441	.855713
2019-09-29 20:06:11.000	5.069275	1.267090	.837708
2019-09-29 20:06:12.000	5.088806	1.238403	.848389
2019-09-29 20:06:13.000	5.079346	1.244202	.834656
2019-09-29 20:06:14.000	5.077515	1.260376	.842896
2019-09-29 20:06:15.000	5.067444	1.237793	.850830
2019-09-29 20:06:16.000	5.164490	1.232300	.842590
2019-09-29 20:06:17.000	5.107422	1.228333	.856323
2019-09-29 20:06:18.000	5.129089	1.276550	.867920
2019-09-29 20:06:19.000	5.100403	1.262207	.845947
2019-09-29 20:06:20.000	5.072021	1.260071	.854187
2019-09-29 20:06:21.000	5.138550	1.260986	.863037
2019-09-29 20:06:22.000	5.137939	1.266785	.842285
2019-09-29 20:06:23.000	5.108643	1.261292	.812378
2019-09-29 20:06:24.000	5.139771	1.256714	.830078
2019-09-29 20:06:25.000	5.125427	1.275940	.841065
2019-09-29 20:06:26.000	5.120544	1.262817	.843506
2019-09-29 20:06:27.000	5.079651	1.267090	.843811
2019-09-29 20:06:28.000	5.107727	1.261597	.865173
2019-09-29 20:06:29.000	5.055237	1.265869	.865784
2019-09-29 20:06:30.000	5.079651	1.237488	.826416
2019-09-29 20:06:31.000	5.098877	1.269836	.834961
2019-09-29 20:06:32.000	5.062256	1.268616	.832520
2019-09-29 20:06:33.000	5.076904	1.263123	.834961
2019-09-29 20:06:34.000	5.036621	1.254272	.830078
2019-09-29 20:06:35.000	5.120544	1.253052	.848389
2019-09-29 20:06:36.000	5.119629	1.242676	.841980
2019-09-29 20:06:37.000	5.091248	1.257935	.829163
2019-09-29 20:06:38.000	5.064697	1.262207	.851746
2019-09-29 20:06:39.000	5.104065	1.242065	.862732
2019-09-29 20:06:40.000	5.143433	1.248169	.859070
2019-09-29 20:06:41.000	5.098572	1.244507	.847778
2019-09-29 20:06:42.000	5.096436	1.277161	.859680
2019-09-29 20:06:43.000	5.070190	1.251526	.861511
2019-09-29 20:06:44.000	5.020142	1.258850	.844116
2019-09-29 20:06:45.000	5.089722	1.271362	.838318
2019-09-29 20:06:46.000	5.112915	1.271667	.856628
2019-09-29 20:06:47.000	5.133972	1.267700	.850830
2019-09-29 20:06:48.000	5.150146	1.263123	.835266
2019-09-29 20:06:49.000	5.114441	1.253052	.864258
2019-09-29 20:06:50.000	5.065613	1.254272	.837708
2019-09-29 20:06:51.000	5.092163	1.238403	.823364
2019-09-29 20:06:52.000	5.084839	1.242371	.842285
2019-09-29 20:06:53.000	5.135193	1.265259	.848389
2019-09-29 20:06:54.000	5.079651	1.260376	.841675
2019-09-29 20:06:55.000	5.053101	1.275940	.840149
2019-09-29 20:06:56.000	5.084534	1.271057	.864258
2019-09-29 20:06:57.000	5.086670	1.276550	.852966
2019-09-29 20:06:58.000	5.134888	1.278992	.855713
2019-09-29 20:06:59.000	5.168457	1.253052	.848694
2019-09-29 20:07:00.000	5.142212	1.271667	.831299
2019-09-29 20:07:01.000	5.155029	1.250610	.868225
2019-09-29 20:07:02.000	5.125427	1.250000	.859375
2019-09-29 20:07:03.000	5.102539	1.260986	.861206
2019-09-29 20:07:04.000	5.135498	1.262817	.844727
2019-09-29 20:07:05.000	5.079346	1.254272	.845337
2019-09-29 20:07:06.000	5.118713	1.225586	.827026
2019-09-29 20:07:07.000	5.050964	1.250000	.827637
2019-09-29 20:07:08.000	5.110474	1.257935	.837402
2019-09-29 20:07:09.000	5.173340	1.244812	.817566
2019-09-29 20:07:10.000	5.158691	1.235352	.823364
2019-09-29 20:07:11.000	5.119629	1.290894	.833435
2019-09-29 20:07:12.000	5.130005	1.271057	.853577
2019-09-29 20:07:13.000	5.124207	1.250916	.834961
2019-09-29 20:07:14.000	5.065918	1.246643	.848694
2019-09-29 20:07:15.000	5.087280	1.236267	.854797
2019-09-29 20:07:16.000	5.064697	1.250610	.844421
2019-09-29 20:07:17.000	5.090027	1.248474	.832825
2019-09-29 20:07:18.000	5.076294	1.237793	.863342
2019-09-29 20:07:19.000	5.125732	1.259766	.826416
2019-09-29 20:07:20.000	5.080566	1.268921	.854187
2019-09-29 20:07:21.000	5.126038	1.261597	.846863
2019-09-29 20:07:22.000	5.071106	1.243896	.849609
2019-09-29 20:07:23.000	5.082703	1.242981	.873413
2019-09-29 20:07:24.000	5.108643	1.258850	.833435
2019-09-29 20:07:25.000	5.187988	1.252747	.844727
2019-09-29 20:07:26.000	5.114441	1.250610	.839233
2019-09-29 20:07:27.000	5.164490	1.271362	.842285
2019-09-29 20:07:28.000	5.185547	1.242981	.839233
2019-09-29 20:07:29.000	5.132141	1.245117	.830383
2019-09-29 20:07:30.000	5.165100	1.251526	.836182
2019-09-29 20:07:31.000	5.106506	1.234741	.833740
2019-09-29 20:07:32.000	5.121765	1.256104	.830689
2019-09-29 20:07:33.000	5.080566	1.250610	.825806
2019-09-29 20:07:34.000	5.103149	1.239319	.838928
2019-09-29 20:07:35.000	5.063477	1.258545	.841370
2019-09-29 20:07:36.000	5.079956	1.252747	.856323
2019-09-29 20:07:37.000	5.109253	1.236267	.846863
2019-09-29 20:07:38.000	5.122070	1.257935	.864868
2019-09-29 20:07:39.000	5.158691	1.250916	.854187
2019-09-29 20:07:40.000	5.170898	1.247864	.851440
2019-09-29 20:07:41.000	5.054626	1.257019	.862122
2019-09-29 20:07:42.000	5.083923	1.254883	.837097
2019-09-29 20:07:43.000	5.093689	1.265259	.841065
2019-09-29 20:07:44.000	5.054626	1.253052	.853272
2019-09-29 20:07:45.000	5.077515	1.253967	.846558
2019-09-29 20:07:46.000	5.111694	1.233826	.855713
2019-09-29 20:07:47.000	5.087280	1.255188	.851746
2019-09-29 20:07:48.000	5.140381	1.275024	.856934
2019-09-29 20:07:49.000	5.082703	1.269531	.869141
2019-09-29 20:07:50.000	5.094910	1.279602	.852661
2019-09-29 20:07:51.000	5.050354	1.234436	.831299
2019-09-29 20:07:52.000	5.086060	1.282043	.828247
2019-09-29 20:07:53.000	5.115662	1.258850	.836487
2019-09-29 20:07:54.000	5.163574	1.232910	.841065
2019-09-29 20:07:55.000	5.096130	1.273499	.834045
2019-09-29 20:07:56.000	5.089417	1.291504	.845032
2019-09-29 20:07:57.000	5.108032	1.275024	.837708
2019-09-29 20:07:58.000	5.118713	1.276550	.827026
2019-09-29 20:07:59.000	5.121460	1.276550	.833740
2019-09-29 20:08:00.000	5.106201	1.258240	.849609
2019-09-29 20:08:01.000	5.120544	1.255798	.864563
2019-09-29 20:08:02.000	5.078430	1.267395	.887146
2019-09-29 20:08:03.000	5.114441	1.246338	.838623
2019-09-29 20:08:04.000	5.086670	1.252136	.848694
2019-09-29 20:08:05.000	5.141602	1.249084	.833130
2019-09-29 20:08:06.000	5.087891	1.239014	.853272
2019-09-29 20:08:07.000	5.149536	1.250305	.854492
2019-09-29 20:08:08.000	5.183105	1.278076	.842590
2019-09-29 20:08:09.000	5.101318	1.263123	.855408
2019-09-29 20:08:10.000	5.094299	1.263123	.842590
2019-09-29 20:08:11.000	5.100708	1.249695	.835571
2019-09-29 20:08:12.000	5.076599	1.265259	.857239
2019-09-29 20:08:13.000	5.190430	1.255188	.856323
2019-09-29 20:08:14.000	5.198364	1.231079	.852661
2019-09-29 20:08:15.000	5.127258	1.253662	.840454
2019-09-29 20:08:16.000	5.106506	1.244507	.852661
2019-09-29 20:08:17.000	5.110474	1.260376	.865479
2019-09-29 20:08:18.000	5.088196	1.248474	.867920
2019-09-29 20:08:19.000	5.082703	1.246643	.846252
2019-09-29 20:08:20.000	5.099182	1.271667	.863648
2019-09-29 20:08:21.000	5.166321	1.258850	.851746
2019-09-29 20:08:22.000	5.135498	1.252441	.846863
2019-09-29 20:08:23.000	5.174255	1.279602	.865479
2019-09-29 20:08:24.000	5.124207	1.272278	.841980
2019-09-29 20:08:25.000	5.151672	1.268616	.846252
2019-09-29 20:08:26.000	5.149536	1.287537	.855408
2019-09-29 20:08:27.000	5.072632	1.251221	.843201
2019-09-29 20:08:28.000	5.065613	1.272888	.857544
2019-09-29 20:08:29.000	5.187073	1.258240	.860596
2019-09-29 20:08:30.000	5.161438	1.256104	.853272
2019-09-29 20:08:31.000	5.172424	1.254883	.847778
2019-09-29 20:08:32.000	5.168762	1.255493	.842590
2019-09-29 20:08:33.000	5.129395	1.239929	.848389
2019-09-29 20:08:34.000	5.184326	1.231689	.863037
2019-09-29 20:08:35.000	5.098572	1.251831	.860901
2019-09-29 20:08:36.000	5.148010	1.247253	.848999
2019-09-29 20:08:37.000	5.141907	1.271973	.857849
2019-09-29 20:08:38.000	5.090027	1.281433	.839539
2019-09-29 20:08:39.000	5.143738	1.239319	.842590
2019-09-29 20:08:40.000	5.085144	1.241760	.834045
2019-09-29 20:08:41.000	5.086975	1.246338	.831299
2019-09-29 20:08:42.000	5.067444	1.268311	.847778
2019-09-29 20:08:43.000	5.081177	1.254272	.837402
2019-09-29 20:08:44.000	5.150452	1.264954	.842285
2019-09-29 20:08:45.000	5.142822	1.253662	.856934
2019-09-29 20:08:46.000	5.159607	1.249390	.841980
2019-09-29 20:08:47.000	5.142212	1.243591	.844421
2019-09-29 20:08:48.000	5.162048	1.242065	.843506
2019-09-29 20:08:49.000	5.118408	1.243591	.853577
2019-09-29 20:08:50.000	5.126343	1.235657	.843201
2019-09-29 20:08:51.000	5.140991	1.251526	.848999
2019-09-29 20:08:52.000	5.149231	1.267395	.855103
2019-09-29 20:08:53.000	5.181580	1.266479	.861816
2019-09-29 20:08:54.000	5.180054	1.243286	.853577
2019-09-29 20:08:55.000	5.140076	1.260986	.862732
2019-09-29 20:08:56.000	5.169983	1.257019	.844727
2019-09-29 20:08:57.000	5.213318	1.259766	.857239
2019-09-29 20:08:58.000	5.122070	1.245117	.863953
2019-09-29 20:08:59.000	5.139771	1.247864	.840454
2019-09-29 20:09:00.000	5.206909	1.279907	.833435
2019-09-29 20:09:01.000	5.168762	1.269836	.860901
2019-09-29 20:09:02.000	5.127258	1.264648	.854187
2019-09-29 20:09:03.000	5.165100	1.233521	.857544
2019-09-29 20:09:04.000	5.146484	1.251831	.858460
2019-09-29 20:09:05.000	5.119019	1.260681	.865173
2019-09-29 20:09:06.000	5.133362	1.253662	.845337
2019-09-29 20:09:07.000	5.160522	1.276855	.856018
2019-09-29 20:09:08.000	5.127258	1.266785	.827332
2019-09-29 20:09:09.000	5.110779	1.271057	.854187
2019-09-29 20:09:10.000	5.104065	1.257324	.843811
2019-09-29 20:09:11.000	5.079346	1.273804	.828247
2019-09-29 20:09:12.000	5.100098	1.270142	.850830
2019-09-29 20:09:13.000	5.048523	1.252747	.845642
2019-09-29 20:09:14.000	5.118713	1.239319	.839539
2019-09-29 20:09:15.000	5.155334	1.233521	.842590
2019-09-29 20:09:16.000	5.129395	1.252441	.829163
2019-09-29 20:09:17.000	5.121460	1.253662	.845947
2019-09-29 20:09:18.000	5.115356	1.271057	.854492
2019-09-29 20:09:19.000	5.145264	1.252136	.850220
2019-09-29 20:09:20.000	5.099182	1.244507	.863037
2019-09-29 20:09:21.000	5.099487	1.250610	.868530
2019-09-29 20:09:22.000	5.117188	1.250916	.837097
2019-09-29 20:09:23.000	5.103149	1.256714	.841675
2019-09-29 20:09:24.000	5.040894	1.249390	.843201
2019-09-29 20:09:25.000	5.158691	1.261597	.855713
2019-09-29 20:09:26.000	5.100403	1.270752	.854492
2019-09-29 20:09:27.000	5.115356	1.283875	.823975
2019-09-29 20:09:28.000	5.156555	1.275024	.841370
2019-09-29 20:09:29.000	5.141602	1.262817	.864868
2019-09-29 20:09:30.000	5.145874	1.265869	.832825
2019-09-29 20:09:31.000	5.155640	1.265869	.864868
2019-09-29 20:09:32.000	5.128784	1.243591	.852966
2019-09-29 20:09:33.000	5.167542	1.263123	.839539
2019-09-29 20:09:34.000	5.090942	1.255798	.841065
2019-09-29 20:09:35.000	5.127258	1.262512	.835571
2019-09-29 20:09:36.000	5.123901	1.258850	.853577
2019-09-29 20:09:37.000	5.159302	1.254883	.856934
2019-09-29 20:09:38.000	5.184326	1.247864	.861206
2019-09-29 20:09:39.000	5.164795	1.236572	.852356
2019-09-29 20:09:40.000	5.121765	1.248474	.856628
2019-09-29 20:09:41.000	5.130920	1.256104	.838623
2019-09-29 20:09:42.000	5.167542	1.249084	.825806
2019-09-29 20:09:43.000	5.151978	1.275940	.846863
2019-09-29 20:09:44.000	5.162354	1.261292	.840149
2019-09-29 20:09:45.000	5.144958	1.249695	.848084
2019-09-29 20:09:46.000	5.138550	1.282654	.852966
2019-09-29 20:09:47.000	5.130310	1.267395	.866394
2019-09-29 20:09:48.000	5.104675	1.256409	.867920
2019-09-29 20:09:49.000	5.059814	1.268005	.837402
2019-09-29 20:09:50.000	5.067139	1.248474	.850525
2019-09-29 20:09:51.000	5.081787	1.254272	.840149
2019-09-29 20:09:52.000	5.135498	1.247559	.859680
2019-09-29 20:09:53.000	5.115051	1.240540	.852966
2019-09-29 20:09:54.000	5.219421	1.263733	.861816
2019-09-29 20:09:55.000	5.123596	1.228638	.853882
2019-09-29 20:09:56.000	5.114746	1.252747	.886231
2019-09-29 20:09:57.000	5.140381	1.257019	.854492
2019-09-29 20:09:58.000	5.130615	1.260681	.821838
2019-09-29 20:09:59.000	5.145874	1.237183	.845337
2019-09-29 20:10:00.000	5.123291	1.257935	.827637
2019-09-29 20:10:01.000	5.146484	1.251221	.836487
2019-09-29 20:10:02.000	5.126953	1.257935	.835266
2019-09-29 20:10:03.000	5.118408	1.259766	.836792
2019-09-29 20:10:04.000	5.148010	1.250305	.839539
2019-09-29 20:10:05.000	5.137329	1.249084	.840759
2019-09-29 20:10:06.000	5.132446	1.242065	.845642
2019-09-29 20:10:07.000	5.083313	1.263428	.847778
2019-09-29 20:10:08.000	5.056152	1.278076	.843506
2019-09-29 20:10:09.000	5.189514	1.258850	.843201
2019-09-29 20:10:10.000	5.144958	1.252136	.839233
2019-09-29 20:10:11.000	5.106812	1.267090	.837402
2019-09-29 20:10:12.000	5.155029	1.260376	.852051
2019-09-29 20:10:13.000	5.156555	1.273804	.828857
2019-09-29 20:10:14.000	5.137939	1.281128	.842285
2019-09-29 20:10:15.000	5.120239	1.273804	.867310
2019-09-29 20:10:16.000	5.128174	1.264038	.845642
2019-09-29 20:10:17.000	5.115662	1.258850	.838318
2019-09-29 20:10:18.000	5.131836	1.256104	.848389
2019-09-29 20:10:19.000	5.123291	1.251221	.824585
2019-09-29 20:10:20.000	5.150757	1.244507	.835571
2019-09-29 20:10:21.000	5.151367	1.246338	.848694
2019-09-29 20:10:22.000	5.137634	1.252441	.841370
2019-09-29 20:10:23.000	5.095520	1.250000	.850220
2019-09-29 20:10:24.000	5.098572	1.249695	.843506
2019-09-29 20:10:25.000	5.125732	1.261292	.852051
2019-09-29 20:10:26.000	5.106201	1.255188	.856323
2019-09-29 20:10:27.000	5.152283	1.271057	.879517
2019-09-29 20:10:28.000	5.069275	1.269531	.841370
2019-09-29 20:10:29.000	5.149841	1.263428	.854797
2019-09-29 20:10:30.000	5.158081	1.248169	.874023
2019-09-29 20:10:31.000	5.170898	1.254272	.856018
2019-09-29 20:10:32.000	5.092773	1.240234	.866089
2019-09-29 20:10:33.000	5.070190	1.262817	.833435
2019-09-29 20:10:34.000	5.105591	1.261597	.856323
2019-09-29 20:10:35.000	5.119629	1.273193	.835266
2019-09-29 20:10:36.000	5.084534	1.260376	.875549
2019-09-29 20:10:37.000	5.127258	1.242371	.853272
2019-09-29 20:10:38.000	5.136108	1.246033	.853577
2019-09-29 20:10:39.000	5.114136	1.268616	.853882
2019-09-29 20:10:40.000	5.106812	1.272888	.837097
2019-09-29 20:10:41.000	5.114441	1.279297	.867004
2019-09-29 20:10:42.000	5.101929	1.242676	.861511
2019-09-29 20:10:43.000	5.107727	1.260071	.870972
2019-09-29 20:10:44.000	5.094299	1.243896	.852661
2019-09-29 20:10:45.000	5.109558	1.261902	.832214
2019-09-29 20:10:46.000	5.167236	1.261902	.843201
2019-09-29 20:10:47.000	5.105591	1.246033	.818176
2019-09-29 20:10:48.000	5.133972	1.259155	.852661
2019-09-29 20:10:49.000	5.176697	1.249390	.848389
2019-09-29 20:10:50.000	5.110779	1.251221	.883789
2019-09-29 20:10:51.000	5.126343	1.245117	.845032
2019-09-29 20:10:52.000	5.131226	1.264648	.864868
2019-09-29 20:10:53.000	5.132141	1.249084	.841675
2019-09-29 20:10:54.000	5.130310	1.264648	.841675
2019-09-29 20:10:55.000	5.163574	1.257629	.825806
2019-09-29 20:10:56.000	5.131531	1.249084	.841065
2019-09-29 20:10:57.000	5.095215	1.231689	.847168
2019-09-29 20:10:58.000	5.129089	1.242065	.847778
2019-09-29 20:10:59.000	5.085449	1.251221	.823364
2019-09-29 20:11:00.000	5.161438	1.265259	.861511
2019-09-29 20:11:01.000	5.122681	1.266174	.814819
2019-09-29 20:11:02.000	5.060425	1.270752	.867310
2019-09-29 20:11:03.000	5.184326	1.263123	.843811
2019-09-29 20:11:04.000	5.137329	1.261292	.853577
2019-09-29 20:11:05.000	5.183411	1.255493	.832825
2019-09-29 20:11:06.000	5.092163	1.275024	.854187
2019-09-29 20:11:07.000	5.141602	1.269836	.872192
2019-09-29 20:11:08.000	5.144653	1.242065	.891419
2019-09-29 20:11:09.000	5.153198	1.268005	.876160
2019-09-29 20:11:10.000	5.152588	1.250000	.865173
2019-09-29 20:11:11.000	5.150452	1.253052	.838318
2019-09-29 20:11:12.000	5.103455	1.263428	.846558
2019-09-29 20:11:13.000	5.162048	1.271667	.824890
2019-09-29 20:11:14.000	5.135498	1.250916	.857544
2019-09-29 20:11:15.000	5.121155	1.250916	.867310
2019-09-29 20:11:16.000	5.183411	1.252136	.887146
2019-09-29 20:11:17.000	5.123596	1.247253	.858460
2019-09-29 20:11:18.000	5.159607	1.258545	.855713
2019-09-29 20:11:19.000	5.210876	1.245117	.848084
2019-09-29 20:11:20.000	5.172729	1.259460	.865479
2019-09-29 20:11:21.000	5.060730	1.257935	.848694
2019-09-29 20:11:22.000	5.070496	1.274719	.838013
2019-09-29 20:11:23.000	5.190735	1.280823	.852356
2019-09-29 20:11:24.000	5.215759	1.256104	.873108
2019-09-29 20:11:25.000	5.188293	1.265869	.865479
2019-09-29 20:11:26.000	5.239258	1.254272	.861816
2019-09-29 20:11:27.000	5.184326	1.270142	.862122
2019-09-29 20:11:28.000	5.182800	1.264954	.855408
2019-09-29 20:11:29.000	5.202637	1.259460	.856018
2019-09-29 20:11:30.000	5.140076	1.246643	.867004
2019-09-29 20:11:31.000	5.121155	1.246033	.856323
2019-09-29 20:11:32.000	5.161743	1.247253	.843201
2019-09-29 20:11:33.000	5.152283	1.267395	.836487
2019-09-29 20:11:34.000	5.087891	1.259460	.850220
2019-09-29 20:11:35.000	5.138855	1.227112	.870972
2019-09-29 20:11:36.000	5.050659	1.263123	.847778
2019-09-29 20:11:37.000	5.123291	1.262817	.836792
2019-09-29 20:11:38.000	5.094910	1.231995	.843811
2019-09-29 20:11:39.000	5.090332	1.264648	.853577
2019-09-29 20:11:40.000	5.069885	1.268616	.846558
2019-09-29 20:11:41.000	5.151978	1.247559	.845337
2019-09-29 20:11:42.000	5.157166	1.253662	.846863
2019-09-29 20:11:43.000	5.126343	1.271057	.824890
2019-09-29 20:11:44.000	5.165100	1.266785	.855103
2019-09-29 20:11:45.000	5.134583	1.263428	.849609
2019-09-29 20:11:46.000	5.120239	1.264648	.841980
2019-09-29 20:11:47.000	5.104980	1.264038	.849304
2019-09-29 20:11:48.000	5.137024	1.272278	.861206
2019-09-29 20:11:49.000	5.126648	1.254883	.861511
2019-09-29 20:11:50.000	5.082397	1.259155	.836182
2019-09-29 20:11:51.000	5.164185	1.267395	.841370
2019-09-29 20:11:52.000	5.133972	1.239319	.825501
2019-09-29 20:11:53.000	5.134888	1.260071	.844727
2019-09-29 20:11:54.000	5.132446	1.239624	.857849
2019-09-29 20:11:55.000	5.075073	1.247864	.850525
2019-09-29 20:11:56.000	5.140381	1.246033	.859680
2019-09-29 20:11:57.000	5.104065	1.243286	.818176
2019-09-29 20:11:58.000	5.182800	1.249695	.851746
2019-09-29 20:11:59.000	5.159302	1.249084	.865479
2019-09-29 20:12:00.000	5.162048	1.242981	.846863
2019-09-29 20:12:01.000	5.165710	1.255798	.830383
2019-09-29 20:12:02.000	5.137634	1.257019	.839844
2019-09-29 20:12:03.000	5.112000	1.284790	.855713
2019-09-29 20:12:04.000	5.119324	1.249390	.843506
2019-09-29 20:12:05.000	5.118713	1.233521	.850830
2019-09-29 20:12:06.000	5.142212	1.239014	.851440
2019-09-29 20:12:07.000	5.131836	1.240234	.862427
2019-09-29 20:12:08.000	5.123901	1.253357	.838013
2019-09-29 20:12:09.000	5.118713	1.254272	.852966
2019-09-29 20:12:10.000	5.170288	1.265259	.857544
2019-09-29 20:12:11.000	5.108948	1.255188	.860291
2019-09-29 20:12:12.000	5.109253	1.257629	.863037
2019-09-29 20:12:13.000	5.110779	1.250000	.871277
2019-09-29 20:12:14.000	5.177612	1.260376	.852051
2019-09-29 20:12:15.000	5.164490	1.274414	.856018
2019-09-29 20:12:16.000	5.147705	1.267090	.849915
2019-09-29 20:12:17.000	5.155640	1.267395	.847473
2019-09-29 20:12:18.000	5.134583	1.270447	.843506
2019-09-29 20:12:19.000	5.177612	1.262207	.851440
2019-09-29 20:12:20.000	5.147095	1.270142	.825806
2019-09-29 20:12:21.000	5.113831	1.282959	.848084
2019-09-29 20:12:22.000	5.101929	1.260681	.865173
2019-09-29 20:12:23.000	5.118408	1.243896	.862427
2019-09-29 20:12:24.000	5.150757	1.262207	.858460
2019-09-29 20:12:25.000	5.091553	1.250305	.852356
2019-09-29 20:12:26.000	5.143127	1.265869	.873108
2019-09-29 20:12:27.000	5.118408	1.257324	.881653
2019-09-29 20:12:28.000	5.135498	1.277466	.851440
2019-09-29 20:12:29.000	5.168457	1.260681	.844116
2019-09-29 20:12:30.000	5.135193	1.247864	.851135
2019-09-29 20:12:31.000	5.117798	1.264954	.873108
2019-09-29 20:12:32.000	5.119629	1.257019	.840454
2019-09-29 20:12:33.000	5.140076	1.274109	.885925
2019-09-29 20:12:34.000	5.186157	1.266479	.883484
2019-09-29 20:12:35.000	5.145874	1.257629	.843201
2019-09-29 20:12:36.000	5.161743	1.264954	.847168
2019-09-29 20:12:37.000	5.112610	1.253967	.862427
2019-09-29 20:12:38.000	5.100708	1.241150	.847168
2019-09-29 20:12:39.000	5.112915	1.247864	.864868
2019-09-29 20:12:40.000	5.120239	1.259460	.850525
2019-09-29 20:12:41.000	5.170288	1.261292	.843811
2019-09-29 20:12:42.000	5.103149	1.280823	.847473
2019-09-29 20:12:43.000	5.146790	1.293030	.867615
2019-09-29 20:12:44.000	5.134583	1.250610	.865784
2019-09-29 20:12:45.000	5.118103	1.247864	.835877
2019-09-29 20:12:46.000	5.114441	1.278076	.824585
2019-09-29 20:12:47.000	5.069885	1.250000	.838013
2019-09-29 20:12:48.000	5.081177	1.267090	.846558
2019-09-29 20:12:49.000	5.144043	1.261597	.851746
2019-09-29 20:12:50.000	5.156250	1.260986	.837097
2019-09-29 20:12:51.000	5.169678	1.268005	.853577
2019-09-29 20:12:52.000	5.115356	1.271667	.869751
2019-09-29 20:12:53.000	5.100403	1.278076	.844116
2019-09-29 20:12:54.000	5.147400	1.268616	.854187
2019-09-29 20:12:55.000	5.130310	1.256714	.864563
2019-09-29 20:12:56.000	5.080566	1.251221	.844116
2019-09-29 20:12:57.000	5.061951	1.268005	.826416
2019-09-29 20:12:58.000	5.038452	1.285400	.836792
2019-09-29 20:12:59.000	5.052795	1.255493	.870361
2019-09-29 20:13:00.000	5.124512	1.262817	.855103
2019-09-29 20:13:01.000	5.080261	1.252136	.835266
2019-09-29 20:13:02.000	5.125122	1.274109	.858460
2019-09-29 20:13:03.000	5.050049	1.260986	.840149
2019-09-29 20:13:04.000	5.046692	1.252747	.852966
2019-09-29 20:13:05.000	5.066223	1.258545	.847473
2019-09-29 20:13:06.000	5.104675	1.244812	.843811
2019-09-29 20:13:07.000	5.107727	1.235046	.832520
2019-09-29 20:13:08.000	5.049438	1.261292	.831909
2019-09-29 20:13:09.000	5.072632	1.244202	.832214
2019-09-29 20:13:10.000	5.085754	1.262512	.850525
2019-09-29 20:13:11.000	5.093994	1.281433	.836487
2019-09-29 20:13:12.000	5.180664	1.266174	.848084
2019-09-29 20:13:13.000	5.114441	1.255493	.863037
2019-09-29 20:13:14.000	5.108948	1.266174	.851440
2019-09-29 20:13:15.000	5.075684	1.258545	.876770
2019-09-29 20:13:16.000	5.135498	1.257324	.844116
2019-09-29 20:13:17.000	5.150146	1.262817	.832825
2019-09-29 20:13:18.000	5.090027	1.245728	.886536
2019-09-29 20:13:19.000	5.119324	1.272888	.835571
2019-09-29 20:13:20.000	5.101013	1.278076	.843506
2019-09-29 20:13:21.000	5.101929	1.253967	.821838
2019-09-29 20:13:22.000	5.062561	1.285095	.826416
2019-09-29 20:13:23.000	5.140076	1.248169	.823975
2019-09-29 20:13:24.000	5.147400	1.242981	.849915
2019-09-29 20:13:25.000	5.124817	1.242065	.850220
2019-09-29 20:13:26.000	5.122070	1.270752	.847778
2019-09-29 20:13:27.000	5.151978	1.253662	.828857
2019-09-29 20:13:28.000	5.053711	1.281433	.815735
2019-09-29 20:13:29.000	5.104065	1.269836	.823364
2019-09-29 20:13:30.000	5.154114	1.285400	.840454
2019-09-29 20:13:31.000	5.149841	1.239624	.832520
2019-09-29 20:13:32.000	5.141602	1.256714	.839233
2019-09-29 20:13:33.000	5.122681	1.264648	.832520
2019-09-29 20:13:34.000	5.114441	1.254272	.852966
2019-09-29 20:13:35.000	5.111694	1.264648	.845642
2019-09-29 20:13:36.000	5.139160	1.268921	.847473
2019-09-29 20:13:37.000	5.222168	1.261292	.853272
2019-09-29 20:13:38.000	5.177307	1.262817	.847473
2019-09-29 20:13:39.000	5.125427	1.255493	.830078
2019-09-29 20:13:40.000	5.056458	1.251831	.825195
2019-09-29 20:13:41.000	5.086365	1.277466	.864258
2019-09-29 20:13:42.000	5.137939	1.275330	.821228
2019-09-29 20:13:43.000	5.101929	1.257019	.871582
2019-09-29 20:13:44.000	5.083313	1.264038	.861206
2019-09-29 20:13:45.000	5.154114	1.246338	.856323
2019-09-29 20:13:46.000	5.137634	1.257324	.872803
2019-09-29 20:13:47.000	5.075684	1.256409	.858765
2019-09-29 20:13:48.000	5.159607	1.255798	.859680
2019-09-29 20:13:49.000	5.130005	1.280212	.863953
2019-09-29 20:13:50.000	5.066223	1.255493	.846252
2019-09-29 20:13:51.000	5.122070	1.255798	.859985
2019-09-29 20:13:52.000	5.097656	1.235352	.840149
2019-09-29 20:13:53.000	5.074463	1.260071	.857849
2019-09-29 20:13:54.000	5.090332	1.256104	.874939
2019-09-29 20:13:55.000	5.084534	1.263123	.859985
2019-09-29 20:13:56.000	5.044250	1.251221	.844421
2019-09-29 20:13:57.000	5.043945	1.258240	.855408
2019-09-29 20:13:58.000	5.115356	1.264343	.842590
2019-09-29 20:13:59.000	5.099792	1.254272	.831909
2019-09-29 20:14:00.000	5.116272	1.263733	.847473
2019-09-29 20:14:01.000	5.036011	1.248779	.851440
2019-09-29 20:14:02.000	5.032959	1.247559	.836792
2019-09-29 20:14:03.000	5.072021	1.259155	.846252
2019-09-29 20:14:04.000	5.056152	1.252747	.848389
2019-09-29 20:14:05.000	5.121765	1.271057	.863037
2019-09-29 20:14:06.000	5.088806	1.271362	.862427
2019-09-29 20:14:07.000	5.075684	1.260681	.846252
2019-09-29 20:14:08.000	5.110779	1.282349	.855713
2019-09-29 20:14:09.000	5.122375	1.278381	.859985
2019-09-29 20:14:10.000	5.044250	1.257935	.859680
2019-09-29 20:14:11.000	5.132446	1.271973	.849609
2019-09-29 20:14:12.000	5.088806	1.257629	.846558
2019-09-29 20:14:13.000	5.142212	1.242981	.848999
2019-09-29 20:14:14.000	5.134583	1.272888	.832214
2019-09-29 20:14:15.000	5.145264	1.249695	.848999
2019-09-29 20:14:16.000	5.092468	1.241455	.847778
2019-09-29 20:14:17.000	5.095825	1.255798	.882568
2019-09-29 20:14:18.000	5.115356	1.247253	.854492
2019-09-29 20:14:19.000	5.112305	1.259460	.841370
2019-09-29 20:14:20.000	5.124512	1.280518	.835266
2019-09-29 20:14:21.000	5.092773	1.258850	.822449
2019-09-29 20:14:22.000	5.114441	1.264648	.854797
2019-09-29 20:14:23.000	5.151978	1.264954	.828552
2019-09-29 20:14:24.000	5.068970	1.242981	.826416
2019-09-29 20:14:25.000	5.056152	1.239319	.825806
2019-09-29 20:14:26.000	5.108948	1.264038	.835571
2019-09-29 20:14:27.000	5.098267	1.251831	.832825
2019-09-29 20:14:28.000	5.042114	1.279602	.832520
2019-09-29 20:14:29.000	5.084839	1.275330	.834961
2019-09-29 20:14:30.000	5.010376	1.263428	.821838
2019-09-29 20:14:31.000	5.090027	1.260071	.850830
2019-09-29 20:14:32.000	5.080566	1.257324	.847168
2019-09-29 20:14:33.000	5.085144	1.292114	.839844
2019-09-29 20:14:34.000	5.061340	1.266785	.841370
2019-09-29 20:14:35.000	5.100098	1.268616	.846863
2019-09-29 20:14:36.000	5.076599	1.287842	.861206
2019-09-29 20:14:37.000	5.115356	1.257629	.852661
2019-09-29 20:14:38.000	5.078735	1.269836	.839233
2019-09-29 20:14:39.000	5.087891	1.255798	.842896
2019-09-29 20:14:40.000	5.088196	1.262207	.860596
2019-09-29 20:14:41.000	5.003662	1.267090	.848389
2019-09-29 20:14:42.000	5.074768	1.281738	.855713
2019-09-29 20:14:43.000	5.079041	1.266785	.864563
2019-09-29 20:14:44.000	5.095825	1.257324	.850830
2019-09-29 20:14:45.000	5.079956	1.266785	.848389
2019-09-29 20:14:46.000	5.028687	1.255188	.838013
2019-09-29 20:14:47.000	5.066528	1.249390	.851135
2019-09-29 20:14:48.000	5.139465	1.246643	.845947
2019-09-29 20:14:49.000	5.094299	1.233215	.835571
2019-09-29 20:14:50.000	5.120239	1.243286	.846558
2019-09-29 20:14:51.000	5.100708	1.259766	.860291
2019-09-29 20:14:52.000	5.051270	1.242676	.862427
2019-09-29 20:14:53.000	5.057373	1.242676	.825501
2019-09-29 20:14:54.000	5.115051	1.247559	.830689
2019-09-29 20:14:55.000	5.113525	1.260986	.845032
2019-09-29 20:14:56.000	5.099487	1.282349	.845642
2019-09-29 20:14:57.000	5.079956	1.259766	.832214
2019-09-29 20:14:58.000	5.094299	1.245117	.845337
2019-09-29 20:14:59.000	5.107727	1.261292	.857239
2019-09-29 20:15:00.000	5.108032	1.261902	.853577
2019-09-29 20:15:01.000	5.056763	1.246338	.835877
2019-09-29 20:15:02.000	5.118408	1.242065	.841370
2019-09-29 20:15:03.000	5.138855	1.240845	.848694
2019-09-29 20:15:04.000	5.135498	1.228333	.867004
2019-09-29 20:15:05.000	5.125122	1.238708	.858154
2019-09-29 20:15:06.000	5.086670	1.255188	.839844
2019-09-29 20:15:07.000	5.061646	1.259766	.860291
2019-09-29 20:15:08.000	5.080566	1.257629	.856018
2019-09-29 20:15:09.000	5.090637	1.268311	.841065
2019-09-29 20:15:10.000	5.121765	1.273804	.844116
2019-09-29 20:15:11.000	5.126038	1.249695	.824585
2019-09-29 20:15:12.000	5.087280	1.251526	.832214
2019-09-29 20:15:13.000	5.117493	1.237488	.866699
2019-09-29 20:15:14.000	5.167236	1.269226	.860596
2019-09-29 20:15:15.000	5.179749	1.276550	.843506
2019-09-29 20:15:16.000	5.176392	1.253357	.844727
2019-09-29 20:15:17.000	5.129395	1.250000	.853272
2019-09-29 20:15:18.000	5.064087	1.256409	.844116
2019-09-29 20:15:19.000	5.087891	1.257324	.841675
2019-09-29 20:15:20.000	5.025635	1.237183	.856018
2019-09-29 20:15:21.000	5.080872	1.242371	.885925
2019-09-29 20:15:22.000	5.117493	1.251526	.857544
2019-09-29 20:15:23.000	5.084534	1.274414	.848389
2019-09-29 20:15:24.000	5.109558	1.266785	.832214
2019-09-29 20:15:25.000	5.093079	1.265564	.834656
2019-09-29 20:15:26.000	5.125732	1.269836	.860291
2019-09-29 20:15:27.000	5.078125	1.259155	.848389
2019-09-29 20:15:28.000	5.109253	1.224976	.838928
2019-09-29 20:15:29.000	5.099182	1.234741	.849304
2019-09-29 20:15:30.000	5.097961	1.247253	.861511
2019-09-29 20:15:31.000	5.107422	1.256409	.857849
2019-09-29 20:15:32.000	5.143127	1.260071	.849304
2019-09-29 20:15:33.000	5.189514	1.257019	.838318
2019-09-29 20:15:34.000	5.173340	1.260986	.858154
2019-09-29 20:15:35.000	5.072021	1.254578	.823364
2019-09-29 20:15:36.000	5.108337	1.258240	.833740
2019-09-29 20:15:37.000	5.107422	1.268005	.845032
2019-09-29 20:15:38.000	5.056763	1.269836	.856628
2019-09-29 20:15:39.000	5.094299	1.260376	.854797
2019-09-29 20:15:40.000	5.126343	1.250916	.832214
2019-09-29 20:15:41.000	5.116272	1.253662	.869141
2019-09-29 20:15:42.000	5.098877	1.266479	.846863
2019-09-29 20:15:43.000	5.117798	1.247253	.855408
2019-09-29 20:15:44.000	5.137329	1.246948	.852661
2019-09-29 20:15:45.000	5.090942	1.265259	.862427
2019-09-29 20:15:46.000	5.080872	1.269531	.843201
2019-09-29 20:15:47.000	5.107727	1.242676	.842896
2019-09-29 20:15:48.000	5.124207	1.259460	.845642
2019-09-29 20:15:49.000	5.119324	1.246033	.860901
2019-09-29 20:15:50.000	5.199890	1.238098	.841675
2019-09-29 20:15:51.000	5.128479	1.250000	.863342
2019-09-29 20:15:52.000	5.150452	1.248169	.848389
2019-09-29 20:15:53.000	5.122986	1.247559	.849609
2019-09-29 20:15:54.000	5.118103	1.244812	.860596
2019-09-29 20:15:55.000	5.100403	1.267395	.865479
2019-09-29 20:15:56.000	5.162048	1.250000	.865784
2019-09-29 20:15:57.000	5.181580	1.256104	.850830
2019-09-29 20:15:58.000	5.192871	1.266479	.837097
2019-09-29 20:15:59.000	5.153198	1.252136	.860596
2019-09-29 20:16:00.000	5.154419	1.249695	.873718
2019-09-29 20:16:01.000	5.094299	1.254272	.852051
2019-09-29 20:16:02.000	5.069580	1.256409	.870056
2019-09-29 20:16:03.000	5.170898	1.239624	.832214
2019-09-29 20:16:04.000	5.108337	1.275330	.840454
2019-09-29 20:16:05.000	5.137634	1.268921	.856323
2019-09-29 20:16:06.000	5.133667	1.250916	.854187
2019-09-29 20:16:07.000	5.153198	1.258240	.852661
2019-09-29 20:16:08.000	5.100403	1.282654	.848999
2019-09-29 20:16:09.000	5.140381	1.280823	.843201
2019-09-29 20:16:10.000	5.112305	1.264648	.854492
2019-09-29 20:16:11.000	5.093689	1.274109	.871277
2019-09-29 20:16:12.000	5.194092	1.264038	.848389
2019-09-29 20:16:13.000	5.150757	1.276550	.844116
2019-09-29 20:16:14.000	5.109558	1.253052	.856628
2019-09-29 20:16:15.000	5.054626	1.250000	.830078
2019-09-29 20:16:16.000	5.115051	1.249695	.854797
2019-09-29 20:16:17.000	5.109253	1.258545	.855713
2019-09-29 20:16:18.000	5.123291	1.245422	.857239
2019-09-29 20:16:19.000	5.129700	1.251526	.853577
2019-09-29 20:16:20.000	5.180664	1.256714	.823364
2019-09-29 20:16:21.000	5.159912	1.246643	.842896
2019-09-29 20:16:22.000	5.138245	1.260681	.842896
2019-09-29 20:16:23.000	5.153503	1.270752	.837708
2019-09-29 20:16:24.000	5.183716	1.267090	.838623
2019-09-29 20:16:25.000	5.165405	1.279297	.859985
2019-09-29 20:16:26.000	5.110168	1.267700	.869446
2019-09-29 20:16:27.000	5.172119	1.266785	.880737
2019-09-29 20:16:28.000	5.122681	1.246338	.872803
2019-09-29 20:16:29.000	5.090942	1.263123	.852051
2019-09-29 20:16:30.000	5.119629	1.259766	.841675
2019-09-29 20:16:31.000	5.098877	1.269531	.852966
2019-09-29 20:16:32.000	5.172729	1.287842	.844421
2019-09-29 20:16:33.000	5.097961	1.255798	.874329
2019-09-29 20:16:34.000	5.117798	1.237488	.871277
2019-09-29 20:16:35.000	5.130920	1.261902	.867920
2019-09-29 20:16:36.000	5.068665	1.262207	.848999
2019-09-29 20:16:37.000	5.162048	1.264954	.844421
2019-09-29 20:16:38.000	5.197754	1.276245	.869751
2019-09-29 20:16:39.000	5.155334	1.261902	.824890
2019-09-29 20:16:40.000	5.102539	1.275330	.860901
2019-09-29 20:16:41.000	5.142822	1.274719	.860291
2019-09-29 20:16:42.000	5.105896	1.249695	.865784
2019-09-29 20:16:43.000	5.170288	1.241150	.863037
2019-09-29 20:16:44.000	5.124207	1.271057	.839233
2019-09-29 20:16:45.000	5.091553	1.255798	.854187
2019-09-29 20:16:46.000	5.140686	1.261597	.836487
2019-09-29 20:16:47.000	5.138550	1.254578	.861511
2019-09-29 20:16:48.000	5.139160	1.241455	.851135
2019-09-29 20:16:49.000	5.157471	1.253967	.851746
2019-09-29 20:16:50.000	5.138245	1.257324	.856018
2019-09-29 20:16:51.000	5.133667	1.262207	.863648
2019-09-29 20:16:52.000	5.089111	1.242676	.839844
2019-09-29 20:16:53.000	5.084229	1.261902	.843506
2019-09-29 20:16:54.000	5.127563	1.294861	.838318
2019-09-29 20:16:55.000	5.044861	1.278687	.837402
2019-09-29 20:16:56.000	5.071716	1.242981	.842590
2019-09-29 20:16:57.000	5.118713	1.240540	.880737
2019-09-29 20:16:58.000	5.154724	1.252136	.847168
2019-09-29 20:16:59.000	5.144043	1.264648	.879517
2019-09-29 20:17:00.000	5.104980	1.262512	.852356
2019-09-29 20:17:01.000	5.084229	1.257935	.842590
2019-09-29 20:17:02.000	5.175171	1.259766	.862427
2019-09-29 20:17:03.000	5.136108	1.258240	.854797
2019-09-29 20:17:04.000	5.117188	1.241455	.864258
2019-09-29 20:17:05.000	5.107727	1.243591	.857239
2019-09-29 20:17:06.000	5.102844	1.245422	.866089
2019-09-29 20:17:07.000	5.133972	1.257629	.868835
2019-09-29 20:17:08.000	5.076904	1.251831	.867920
2019-09-29 20:17:09.000	5.157776	1.248779	.832214
2019-09-29 20:17:10.000	5.121765	1.256104	.848999
2019-09-29 20:17:11.000	5.066833	1.262207	.867920
2019-09-29 20:17:12.000	5.085449	1.264038	.834656
2019-09-29 20:17:13.000	5.049744	1.249084	.838013
2019-09-29 20:17:14.000	5.093079	1.259155	.842896
2019-09-29 20:17:15.000	5.079346	1.245422	.842590
2019-09-29 20:17:16.000	5.158386	1.251221	.844727
2019-09-29 20:17:17.000	5.118713	1.242371	.830383
2019-09-29 20:17:18.000	5.100708	1.266174	.852051
2019-09-29 20:17:19.000	5.123901	1.266479	.832825
2019-09-29 20:17:20.000	5.093994	1.264954	.835571
2019-09-29 20:17:21.000	5.121155	1.236572	.856018
2019-09-29 20:17:22.000	5.151062	1.224060	.821228
2019-09-29 20:17:23.000	5.110779	1.243286	.830383
2019-09-29 20:17:24.000	5.126648	1.235352	.848694
2019-09-29 20:17:25.000	5.095825	1.245117	.839539
2019-09-29 20:17:26.000	5.043945	1.256104	.831604
2019-09-29 20:17:27.000	5.124512	1.251221	.850220
2019-09-29 20:17:28.000	5.148926	1.244812	.843506
2019-09-29 20:17:29.000	5.115356	1.246338	.851440
2019-09-29 20:17:30.000	5.149841	1.278687	.857239
2019-09-29 20:17:31.000	5.086670	1.248474	.868530
2019-09-29 20:17:32.000	5.059509	1.248169	.852966
2019-09-29 20:17:33.000	5.111694	1.236877	.833435
2019-09-29 20:17:34.000	5.153809	1.251831	.842285
2019-09-29 20:17:35.000	5.118408	1.258850	.853577
2019-09-29 20:17:36.000	5.052490	1.274109	.855103
2019-09-29 20:17:37.000	5.139771	1.248474	.860291
2019-09-29 20:17:38.000	5.102234	1.256104	.856628
2019-09-29 20:17:39.000	5.162964	1.265564	.842590
2019-09-29 20:17:40.000	5.111694	1.266174	.860596
2019-09-29 20:17:41.000	5.104980	1.252136	.832825
2019-09-29 20:17:42.000	5.097656	1.262817	.882263
2019-09-29 20:17:43.000	5.085144	1.272278	.852356
2019-09-29 20:17:44.000	5.101318	1.247864	.848999
2019-09-29 20:17:45.000	5.109558	1.268921	.873108
2019-09-29 20:17:46.000	5.095215	1.253662	.836182
2019-09-29 20:17:47.000	5.092163	1.258545	.838928
2019-09-29 20:17:48.000	5.065308	1.259460	.843506
2019-09-29 20:17:49.000	5.099487	1.248169	.846863
2019-09-29 20:17:50.000	5.094604	1.257935	.839539
2019-09-29 20:17:51.000	5.068665	1.260376	.834045
2019-09-29 20:17:52.000	5.092773	1.250000	.855408
2019-09-29 20:17:53.000	5.083313	1.242371	.840454
2019-09-29 20:17:54.000	5.102539	1.262207	.847778
2019-09-29 20:17:55.000	5.098877	1.262817	.846252
2019-09-29 20:17:56.000	5.073242	1.256409	.829163
2019-09-29 20:17:57.000	5.086670	1.258545	.852966
2019-09-29 20:17:58.000	5.164795	1.277161	.855408
2019-09-29 20:17:59.000	5.158997	1.256714	.827026
2019-09-29 20:18:00.000	5.129089	1.253052	.841675
2019-09-29 20:18:01.000	5.147400	1.253357	.836487
2019-09-29 20:18:02.000	5.097961	1.273193	.837402
2019-09-29 20:18:03.000	5.085754	1.277466	.846863
2019-09-29 20:18:04.000	5.076599	1.242676	.841980
2019-09-29 20:18:05.000	5.100403	1.284790	.845032
2019-09-29 20:18:06.000	5.093079	1.259460	.859375
2019-09-29 20:18:07.000	5.042419	1.247559	.859985
2019-09-29 20:18:08.000	5.070496	1.258850	.852356
2019-09-29 20:18:09.000	5.044861	1.272278	.869446
2019-09-29 20:18:10.000	5.102539	1.266479	.859680
2019-09-29 20:18:11.000	5.158997	1.262817	.823364
2019-09-29 20:18:12.000	5.068359	1.257935	.841370
2019-09-29 20:18:13.000	5.076599	1.270142	.832214
2019-09-29 20:18:14.000	5.090637	1.274414	.830689
2019-09-29 20:18:15.000	5.147095	1.281128	.847473
2019-09-29 20:18:16.000	5.077209	1.251526	.849609
2019-09-29 20:18:17.000	5.066223	1.273193	.834961
2019-09-29 20:18:18.000	5.062866	1.283569	.841065
2019-09-29 20:18:19.000	5.059814	1.252441	.838928
2019-09-29 20:18:20.000	5.057373	1.254272	.845337
2019-09-29 20:18:21.000	5.206909	1.248169	.830689
2019-09-29 20:18:22.000	5.117188	1.244812	.839844
2019-09-29 20:18:23.000	5.047302	1.248474	.836792
2019-09-29 20:18:24.000	5.064087	1.252136	.831299
2019-09-29 20:18:25.000	5.138245	1.248169	.830383
2019-09-29 20:18:26.000	5.157776	1.247559	.831299
2019-09-29 20:18:27.000	5.071106	1.253662	.826416
2019-09-29 20:18:28.000	5.103455	1.263428	.812073
2019-09-29 20:18:29.000	5.087585	1.242371	.851746
2019-09-29 20:18:30.000	5.108643	1.259766	.859375
2019-09-29 20:18:31.000	5.098267	1.251831	.853272
2019-09-29 20:18:32.000	5.090637	1.259460	.841065
2019-09-29 20:18:33.000	5.114441	1.247253	.833130
2019-09-29 20:18:34.000	5.090027	1.257324	.845032
2019-09-29 20:18:35.000	5.136108	1.257935	.868835
2019-09-29 20:18:36.000	5.071716	1.255798	.858460
2019-09-29 20:18:37.000	5.066833	1.260681	.835877
2019-09-29 20:18:38.000	5.091553	1.260681	.862122
2019-09-29 20:18:39.000	5.050659	1.275330	.860901
2019-09-29 20:18:40.000	5.077515	1.233521	.849304
2019-09-29 20:18:41.000	5.072021	1.244507	.840759
2019-09-29 20:18:42.000	5.092468	1.268921	.856323
2019-09-29 20:18:43.000	5.095520	1.268921	.863648
2019-09-29 20:18:44.000	5.064392	1.263428	.846863
2019-09-29 20:18:45.000	5.140076	1.260071	.842285
2019-09-29 20:18:46.000	5.108948	1.247559	.859375
2019-09-29 20:18:47.000	5.117798	1.261902	.854492
2019-09-29 20:18:48.000	5.028076	1.252441	.854492
2019-09-29 20:18:49.000	5.042419	1.255493	.863953
2019-09-29 20:18:50.000	5.057373	1.248169	.843201
2019-09-29 20:18:51.000	5.077515	1.251526	.851440
2019-09-29 20:18:52.000	5.115356	1.243896	.872803
2019-09-29 20:18:53.000	5.134888	1.257019	.833435
2019-09-29 20:18:54.000	5.127869	1.257324	.854187
2019-09-29 20:18:55.000	5.063477	1.248474	.853882
2019-09-29 20:18:56.000	5.093689	1.249695	.823669
2019-09-29 20:18:57.000	5.099182	1.258850	.842285
2019-09-29 20:18:58.000	5.139465	1.276550	.855713
2019-09-29 20:18:59.000	5.166931	1.252747	.859985
2019-09-29 20:19:00.000	5.133667	1.253357	.863953
2019-09-29 20:19:01.000	5.042725	1.237793	.838013
2019-09-29 20:19:02.000	5.048828	1.238708	.851746
2019-09-29 20:19:03.000	5.122070	1.244507	.849915
2019-09-29 20:19:04.000	5.068054	1.272888	.847778
2019-09-29 20:19:05.000	5.074768	1.271362	.869751
2019-09-29 20:19:06.000	5.075989	1.255798	.850830
2019-09-29 20:19:07.000	5.064697	1.257629	.833435
2019-09-29 20:19:08.000	5.064697	1.272888	.836792
2019-09-29 20:19:09.000	5.090332	1.257629	.856323
2019-09-29 20:19:10.000	5.094910	1.274719	.835571
2019-09-29 20:19:11.000	5.035400	1.271057	.827637
2019-09-29 20:19:12.000	5.110474	1.277466	.849304
2019-09-29 20:19:13.000	5.114136	1.257324	.845337
2019-09-29 20:19:14.000	5.163574	1.268616	.859375
2019-09-29 20:19:15.000	5.076294	1.282654	.859680
2019-09-29 20:19:16.000	5.041199	1.271667	.862732
2019-09-29 20:19:17.000	5.131226	1.282654	.853577
2019-09-29 20:19:18.000	5.108032	1.224976	.833435
2019-09-29 20:19:19.000	5.090027	1.252747	.876465
2019-09-29 20:19:20.000	5.022888	1.272888	.866394
2019-09-29 20:19:21.000	5.035095	1.253357	.856323
2019-09-29 20:19:22.000	5.060120	1.277771	.835571
2019-09-29 20:19:23.000	5.045776	1.252136	.841065
2019-09-29 20:19:24.000	5.015869	1.250305	.863342
2019-09-29 20:19:25.000	5.083313	1.267090	.827637
2019-09-29 20:19:26.000	5.136719	1.260681	.850830
2019-09-29 20:19:27.000	5.081787	1.255798	.882263
2019-09-29 20:19:28.000	5.111084	1.253357	.866699
2019-09-29 20:19:29.000	5.145569	1.234436	.834961
2019-09-29 20:19:30.000	5.111694	1.238708	.839233
2019-09-29 20:19:31.000	5.103149	1.243286	.835571
2019-09-29 20:19:32.000	5.174561	1.250916	.819702
2019-09-29 20:19:33.000	5.094299	1.246643	.857544
2019-09-29 20:19:34.000	5.122375	1.256104	.840149
2019-09-29 20:19:35.000	5.128174	1.228027	.846863
2019-09-29 20:19:36.000	5.094299	1.252441	.856323
2019-09-29 20:19:37.000	5.029907	1.255188	.860291
2019-09-29 20:19:38.000	5.147095	1.244812	.838928
2019-09-29 20:19:39.000	5.113831	1.254578	.835571
2019-09-29 20:19:40.000	5.044250	1.272583	.846558
2019-09-29 20:19:41.000	5.085754	1.263123	.835571
2019-09-29 20:19:42.000	5.118408	1.270447	.855408
2019-09-29 20:19:43.000	5.058899	1.259460	.840149
2019-09-29 20:19:44.000	5.057678	1.247253	.843506
2019-09-29 20:19:45.000	5.123291	1.278687	.823975
2019-09-29 20:19:46.000	5.139465	1.241455	.824280
2019-09-29 20:19:47.000	5.059509	1.262817	.854187
2019-09-29 20:19:48.000	5.072937	1.255798	.853577
2019-09-29 20:19:49.000	5.148926	1.255798	.842590
2019-09-29 20:19:50.000	5.076904	1.259155	.845337
2019-09-29 20:19:51.000	5.086670	1.259766	.841370
2019-09-29 20:19:52.000	5.128479	1.263123	.841675
2019-09-29 20:19:53.000	5.120239	1.277771	.842285
2019-09-29 20:19:54.000	5.097046	1.256104	.849304
2019-09-29 20:19:55.000	5.206909	1.259460	.877686
2019-09-29 20:19:56.000	5.161438	1.258545	.858460
2019-09-29 20:19:57.000	5.157166	1.263123	.841675
2019-09-29 20:19:58.000	5.171814	1.255493	.838623
2019-09-29 20:19:59.000	5.121460	1.272278	.854797
2019-09-29 20:20:00.000	5.069580	1.248779	.870361
2019-09-29 20:20:01.000	5.162048	1.243591	.857239
2019-09-29 20:20:02.000	5.142212	1.271057	.838928
2019-09-29 20:20:03.000	5.076294	1.252136	.853577
2019-09-29 20:20:04.000	5.063782	1.273804	.842896
2019-09-29 20:20:05.000	5.040588	1.260681	.850830
2019-09-29 20:20:06.000	5.093384	1.270142	.854797
2019-09-29 20:20:07.000	5.085754	1.250916	.852661
2019-09-29 20:20:08.000	5.079956	1.264648	.856934
2019-09-29 20:20:09.000	5.099487	1.266479	.841675
2019-09-29 20:20:10.000	5.135193	1.267395	.850525
2019-09-29 20:20:11.000	5.098572	1.238708	.861816
2019-09-29 20:20:12.000	5.090942	1.242371	.835266
2019-09-29 20:20:13.000	5.073547	1.275635	.845337
2019-09-29 20:20:14.000	5.051880	1.255798	.848694
2019-09-29 20:20:15.000	5.017395	1.276855	.858154
2019-09-29 20:20:16.000	5.029297	1.261597	.858765
2019-09-29 20:20:17.000	5.084534	1.274414	.847168
2019-09-29 20:20:18.000	5.046082	1.247559	.835877
2019-09-29 20:20:19.000	5.132141	1.244202	.831604
2019-09-29 20:20:20.000	5.086670	1.241455	.857849
2019-09-29 20:20:21.000	5.131226	1.232300	.850525
2019-09-29 20:20:22.000	5.132751	1.254883	.848389
2019-09-29 20:20:23.000	5.121155	1.255188	.863342
2019-09-29 20:20:24.000	5.098877	1.250916	.842896
2019-09-29 20:20:25.000	5.037537	1.238098	.829773
2019-09-29 20:20:26.000	5.100708	1.268616	.852966
2019-09-29 20:20:27.000	5.122375	1.249084	.825806
2019-09-29 20:20:28.000	5.130310	1.292725	.850525
2019-09-29 20:20:29.000	5.073547	1.274719	.852051
2019-09-29 20:20:30.000	5.085144	1.257629	.852966
2019-09-29 20:20:31.000	5.049438	1.265869	.849915
2019-09-29 20:20:32.000	5.097351	1.270447	.827942
2019-09-29 20:20:33.000	5.135193	1.240540	.847473
2019-09-29 20:20:34.000	5.126038	1.233521	.842896
2019-09-29 20:20:35.000	5.081177	1.258240	.816956
2019-09-29 20:20:36.000	5.097656	1.252441	.841065
2019-09-29 20:20:37.000	5.079956	1.260986	.842285
2019-09-29 20:20:38.000	5.172729	1.257019	.856323
2019-09-29 20:20:39.000	5.094299	1.272583	.838013
2019-09-29 20:20:40.000	5.043335	1.246338	.865784
2019-09-29 20:20:41.000	5.049133	1.259155	.846558
2019-09-29 20:20:42.000	5.093384	1.266174	.852356
2019-09-29 20:20:43.000	5.088501	1.257019	.870361
2019-09-29 20:20:44.000	5.113525	1.247253	.852661
2019-09-29 20:20:45.000	5.047607	1.253967	.848389
2019-09-29 20:20:46.000	5.109558	1.252747	.848694
2019-09-29 20:20:47.000	5.131836	1.256714	.847168
2019-09-29 20:20:48.000	5.034790	1.238403	.855408
2019-09-29 20:20:49.000	5.056763	1.253357	.839233
2019-09-29 20:20:50.000	5.106506	1.252747	.841675
2019-09-29 20:20:51.000	5.032043	1.244507	.843811
2019-09-29 20:20:52.000	5.055542	1.255798	.836792
2019-09-29 20:20:53.000	5.109863	1.256409	.856934
2019-09-29 20:20:54.000	5.082703	1.226501	.852051
2019-09-29 20:20:55.000	5.058594	1.271667	.847473
2019-09-29 20:20:56.000	5.084839	1.278076	.844727
2019-09-29 20:20:57.000	5.156250	1.258850	.854187
2019-09-29 20:20:58.000	5.108337	1.255798	.854797
2019-09-29 20:20:59.000	5.091553	1.250610	.856934
2019-09-29 20:21:00.000	5.033264	1.254883	.858765
2019-09-29 20:21:01.000	5.078430	1.250305	.838318
2019-09-29 20:21:02.000	5.127869	1.253662	.850525
2019-09-29 20:21:03.000	5.115967	1.241760	.837097
2019-09-29 20:21:04.000	5.072021	1.260986	.846252
2019-09-29 20:21:05.000	5.037231	1.280518	.850220
2019-09-29 20:21:06.000	5.024719	1.264648	.834961
2019-09-29 20:21:07.000	5.083618	1.243896	.842285
2019-09-29 20:21:08.000	4.985046	1.262512	.848084
2019-09-29 20:21:09.000	5.079651	1.249390	.830689
2019-09-29 20:21:10.000	5.057678	1.242371	.843201
2019-09-29 20:21:11.000	5.062256	1.245117	.847778
2019-09-29 20:21:12.000	4.969482	1.236572	.822754
2019-09-29 20:21:13.000	5.022583	1.270752	.825195
2019-09-29 20:21:14.000	5.047913	1.240845	.848389
2019-09-29 20:21:15.000	5.092773	1.261597	.830078
2019-09-29 20:21:16.000	5.090332	1.235962	.863648
2019-09-29 20:21:17.000	5.039368	1.227417	.852051
2019-09-29 20:21:18.000	5.129089	1.257019	.845337
2019-09-29 20:21:19.000	5.051880	1.243286	.848084
2019-09-29 20:21:20.000	5.042114	1.249390	.861206
2019-09-29 20:21:21.000	5.028076	1.239319	.841370
2019-09-29 20:21:22.000	5.035706	1.255493	.835877
2019-09-29 20:21:23.000	5.034485	1.232605	.850830
2019-09-29 20:21:24.000	5.079346	1.232910	.865784
2019-09-29 20:21:25.000	5.104675	1.256409	.841675
2019-09-29 20:21:26.000	5.056763	1.267090	.859680
2019-09-29 20:21:27.000	5.086060	1.263428	.854492
2019-09-29 20:21:28.000	5.089722	1.241455	.838318
2019-09-29 20:21:29.000	5.086670	1.270752	.832214
2019-09-29 20:21:30.000	5.062256	1.259155	.837708
2019-09-29 20:21:31.000	5.104675	1.243896	.838623
2019-09-29 20:21:32.000	5.065002	1.254883	.859680
2019-09-29 20:21:33.000	5.081787	1.258240	.845032
2019-09-29 20:21:34.000	5.065308	1.261597	.846863
2019-09-29 20:21:35.000	5.083618	1.236572	.827332
2019-09-29 20:21:36.000	5.115967	1.246948	.861816
2019-09-29 20:21:37.000	5.067139	1.257629	.859375
2019-09-29 20:21:38.000	5.094299	1.264954	.865479
2019-09-29 20:21:39.000	5.054321	1.254883	.831299
2019-09-29 20:21:40.000	5.066528	1.251526	.847778
2019-09-29 20:21:41.000	5.164185	1.256714	.842896
2019-09-29 20:21:42.000	5.081177	1.271057	.855408
2019-09-29 20:21:43.000	5.085449	1.267395	.855103
2019-09-29 20:21:44.000	5.080261	1.257935	.814209
2019-09-29 20:21:45.000	5.071411	1.258850	.846252
2019-09-29 20:21:46.000	5.074463	1.248169	.848084
2019-09-29 20:21:47.000	5.026550	1.241455	.848084
2019-09-29 20:21:48.000	5.025635	1.228943	.850220
2019-09-29 20:21:49.000	4.968262	1.243286	.860901
2019-09-29 20:21:50.000	5.037231	1.253662	.840454
2019-09-29 20:21:51.000	5.094299	1.246948	.856628
2019-09-29 20:21:52.000	5.062256	1.248474	.830383
2019-09-29 20:21:53.000	5.054626	1.243591	.861206
2019-09-29 20:21:54.000	5.007629	1.266479	.845947
2019-09-29 20:21:55.000	4.996643	1.260681	.849915
2019-09-29 20:21:56.000	5.068359	1.248474	.841065
2019-09-29 20:21:57.000	5.032349	1.267700	.833435
2019-09-29 20:21:58.000	5.055237	1.258240	.841370
2019-09-29 20:21:59.000	5.019226	1.254578	.844421
2019-09-29 20:22:00.000	5.002441	1.250610	.844727
2019-09-29 20:22:01.000	5.043335	1.262207	.817261
2019-09-29 20:22:02.000	5.072632	1.274414	.843506
2019-09-29 20:22:03.000	5.050964	1.254883	.834656
2019-09-29 20:22:04.000	5.088196	1.252747	.839844
2019-09-29 20:22:05.000	5.032349	1.265259	.852966
2019-09-29 20:22:06.000	5.034485	1.242981	.848999
2019-09-29 20:22:07.000	5.036926	1.260376	.839539
2019-09-29 20:22:08.000	5.056458	1.264648	.852051
2019-09-29 20:22:09.000	5.098572	1.240234	.820007
2019-09-29 20:22:10.000	5.115051	1.233826	.853272
2019-09-29 20:22:11.000	5.035400	1.259766	.865784
2019-09-29 20:22:12.000	5.075989	1.242371	.830689
2019-09-29 20:22:13.000	5.120544	1.243286	.826721
2019-09-29 20:22:14.000	5.137024	1.243591	.845032
2019-09-29 20:22:15.000	5.086060	1.244202	.863037
2019-09-29 20:22:16.000	5.043335	1.244507	.832825
2019-09-29 20:22:17.000	5.023499	1.253967	.846252
2019-09-29 20:22:18.000	5.081482	1.245422	.843201
2019-09-29 20:22:19.000	5.018005	1.272888	.833130
2019-09-29 20:22:20.000	5.045471	1.257324	.827942
2019-09-29 20:22:21.000	5.019836	1.252136	.860291
2019-09-29 20:22:22.000	5.082703	1.259766	.866699
2019-09-29 20:22:23.000	5.075684	1.240234	.831909
2019-09-29 20:22:24.000	5.049133	1.239929	.844727
2019-09-29 20:22:25.000	5.039673	1.247864	.848694
2019-09-29 20:22:26.000	5.022583	1.252441	.834656
2019-09-29 20:22:27.000	5.049133	1.270752	.825195
2019-09-29 20:22:28.000	5.061951	1.247864	.828552
2019-09-29 20:22:29.000	5.094604	1.257935	.856628
2019-09-29 20:22:30.000	5.047607	1.241760	.841065
2019-09-29 20:22:31.000	5.006104	1.245117	.847778
2019-09-29 20:22:32.000	5.009155	1.240540	.848999
2019-09-29 20:22:33.000	5.076599	1.260986	.839233
2019-09-29 20:22:34.000	5.095215	1.256104	.809326
2019-09-29 20:22:35.000	5.101624	1.266479	.840149
2019-09-29 20:22:36.000	5.164795	1.256409	.848084
2019-09-29 20:22:37.000	5.100708	1.252441	.856934
2019-09-29 20:22:38.000	5.034180	1.238098	.854797
2019-09-29 20:22:39.000	5.027161	1.254883	.853577
2019-09-29 20:22:40.000	4.997864	1.277466	.869141
2019-09-29 20:22:41.000	5.024414	1.257019	.842285
2019-09-29 20:22:42.000	5.032959	1.246643	.835877
2019-09-29 20:22:43.000	5.041199	1.258545	.828857
2019-09-29 20:22:44.000	5.048828	1.268616	.836182
2019-09-29 20:22:45.000	5.028381	1.249084	.840454
2019-09-29 20:22:46.000	5.059204	1.250000	.847473
2019-09-29 20:22:47.000	5.065308	1.260376	.839844
2019-09-29 20:22:48.000	5.028381	1.267395	.838318
2019-09-29 20:22:49.000	5.010376	1.244507	.845642
2019-09-29 20:22:50.000	5.029907	1.224670	.840454
2019-09-29 20:22:51.000	5.004883	1.244507	.856934
2019-09-29 20:22:52.000	4.997253	1.268921	.850830
2019-09-29 20:22:53.000	5.059509	1.269531	.841370
2019-09-29 20:22:54.000	5.024414	1.256409	.853882
2019-09-29 20:22:55.000	5.003662	1.242676	.868530
2019-09-29 20:22:56.000	5.020142	1.246338	.859375
2019-09-29 20:22:57.000	5.031433	1.242676	.859070
2019-09-29 20:22:58.000	5.016785	1.258545	.857239
2019-09-29 20:22:59.000	5.078735	1.253662	.850830
2019-09-29 20:23:00.000	5.117188	1.248169	.862122
2019-09-29 20:23:01.000	5.122681	1.259766	.801697
2019-09-29 20:23:02.000	5.114746	1.258850	.833740
2019-09-29 20:23:03.000	5.081177	1.261292	.831604
2019-09-29 20:23:04.000	5.067749	1.252441	.853882
2019-09-29 20:23:05.000	5.037231	1.252747	.839844
2019-09-29 20:23:06.000	5.087891	1.233826	.826111
2019-09-29 20:23:07.000	5.071716	1.257935	.848389
2019-09-29 20:23:08.000	5.111389	1.280518	.861206
2019-09-29 20:23:09.000	5.089417	1.276245	.832214
2019-09-29 20:23:10.000	5.080261	1.257324	.844421
2019-09-29 20:23:11.000	5.020752	1.263733	.840454
2019-09-29 20:23:12.000	5.079041	1.271667	.865784
2019-09-29 20:23:13.000	5.030212	1.266174	.827637
2019-09-29 20:23:14.000	5.069275	1.248779	.860901
2019-09-29 20:23:15.000	5.120544	1.257019	.829468
2019-09-29 20:23:16.000	5.116577	1.251831	.827332
2019-09-29 20:23:17.000	5.115967	1.252136	.836182
2019-09-29 20:23:18.000	5.090027	1.241455	.849609
2019-09-29 20:23:19.000	5.140686	1.246948	.836792
2019-09-29 20:23:20.000	5.121765	1.240234	.827637
2019-09-29 20:23:21.000	5.083008	1.273499	.836182
2019-09-29 20:23:22.000	5.089111	1.266785	.869751
2019-09-29 20:23:23.000	5.062561	1.274414	.842590
2019-09-29 20:23:24.000	5.076904	1.246643	.835266
2019-09-29 20:23:25.000	5.088196	1.248779	.845032
2019-09-29 20:23:26.000	5.105896	1.256104	.849304
2019-09-29 20:23:27.000	5.056763	1.255798	.838928
2019-09-29 20:23:28.000	5.036926	1.260986	.864258
2019-09-29 20:23:29.000	5.119629	1.266479	.869141
2019-09-29 20:23:30.000	5.057373	1.264954	.832520
2019-09-29 20:23:31.000	5.105286	1.253967	.840759
2019-09-29 20:23:32.000	5.119629	1.260986	.826721
2019-09-29 20:23:33.000	5.097656	1.271667	.862122
2019-09-29 20:23:34.000	5.101624	1.238403	.839844
2019-09-29 20:23:35.000	5.085449	1.241150	.835877
2019-09-29 20:23:36.000	5.073547	1.255188	.851746
2019-09-29 20:23:37.000	5.055237	1.247253	.827332
2019-09-29 20:23:38.000	5.004883	1.275940	.848389
2019-09-29 20:23:39.000	5.026550	1.253052	.846558
2019-09-29 20:23:40.000	5.048828	1.256409	.858460
2019-09-29 20:23:41.000	5.109863	1.253357	.836792
2019-09-29 20:23:42.000	5.061646	1.266174	.859070
2019-09-29 20:23:43.000	5.003662	1.262207	.839844
2019-09-29 20:23:44.000	5.056763	1.258545	.863648
2019-09-29 20:23:45.000	5.052795	1.258545	.847168
2019-09-29 20:23:46.000	5.047913	1.276245	.860291
2019-09-29 20:23:47.000	5.059509	1.238708	.842896
2019-09-29 20:23:48.000	5.068359	1.254272	.840149
2019-09-29 20:23:49.000	5.032043	1.264648	.830383
2019-09-29 20:23:50.000	5.090942	1.224365	.812988
2019-09-29 20:23:51.000	5.084839	1.240234	.850220
2019-09-29 20:23:52.000	5.125732	1.255188	.850220
2019-09-29 20:23:53.000	5.113525	1.260986	.851135
2019-09-29 20:23:54.000	5.085449	1.252747	.846558
2019-09-29 20:23:55.000	5.045471	1.245422	.835571
2019-09-29 20:23:56.000	5.075073	1.253052	.834045
2019-09-29 20:23:57.000	5.071716	1.250610	.860291
2019-09-29 20:23:58.000	5.080261	1.259460	.848389
2019-09-29 20:23:59.000	5.061340	1.258850	.852661
2019-09-29 20:24:00.000	5.060730	1.255188	.881043
2019-09-29 20:24:01.000	5.072632	1.277161	.846863
2019-09-29 20:24:02.000	5.100098	1.263733	.847473
2019-09-29 20:24:03.000	5.087280	1.255493	.860901
2019-09-29 20:24:04.000	5.073853	1.242065	.853577
2019-09-29 20:24:05.000	5.109863	1.247253	.852051
2019-09-29 20:24:06.000	5.098572	1.257019	.836487
2019-09-29 20:24:07.000	5.096436	1.264954	.839844
2019-09-29 20:24:08.000	5.043030	1.271667	.828857
2019-09-29 20:24:09.000	5.075073	1.266785	.839233
2019-09-29 20:24:10.000	5.068970	1.265869	.841980
2019-09-29 20:24:11.000	5.124207	1.257324	.821533
2019-09-29 20:24:12.000	5.092773	1.251221	.848084
2019-09-29 20:24:13.000	5.082703	1.260376	.880432
2019-09-29 20:24:14.000	5.095825	1.272278	.836792
2019-09-29 20:24:15.000	5.108032	1.279602	.850525
2019-09-29 20:24:16.000	5.121460	1.266785	.850830
2019-09-29 20:24:17.000	5.101929	1.255798	.846863
2019-09-29 20:24:18.000	5.118103	1.248779	.837402
2019-09-29 20:24:19.000	5.082092	1.253662	.838928
2019-09-29 20:24:20.000	5.074158	1.234436	.857849
2019-09-29 20:24:21.000	5.084839	1.273499	.854187
2019-09-29 20:24:22.000	5.074158	1.247864	.836182
2019-09-29 20:24:23.000	5.109253	1.253662	.834656
2019-09-29 20:24:24.000	5.076294	1.256409	.852356
2019-09-29 20:24:25.000	5.104980	1.253357	.838013
2019-09-29 20:24:26.000	5.071106	1.236877	.839539
2019-09-29 20:24:27.000	5.158386	1.227112	.840454
2019-09-29 20:24:28.000	5.080261	1.255798	.847473
2019-09-29 20:24:29.000	5.054932	1.272888	.830689
2019-09-29 20:24:30.000	4.992371	1.263123	.823059
2019-09-29 20:24:31.000	5.117493	1.268616	.864258
2019-09-29 20:24:32.000	5.084839	1.268616	.847778
2019-09-29 20:24:33.000	5.044556	1.260681	.860291
2019-09-29 20:24:34.000	5.120239	1.276245	.849609
2019-09-29 20:24:35.000	5.119934	1.264343	.820923
2019-09-29 20:24:36.000	5.130310	1.253967	.843506
2019-09-29 20:24:37.000	5.122070	1.246643	.863037
2019-09-29 20:24:38.000	5.081787	1.246033	.856934
2019-09-29 20:24:39.000	5.081787	1.269531	.873108
2019-09-29 20:24:40.000	5.148010	1.247559	.847778
2019-09-29 20:24:41.000	5.092163	1.234436	.857544
2019-09-29 20:24:42.000	5.126648	1.242065	.835571
2019-09-29 20:24:43.000	5.156860	1.270142	.823059
2019-09-29 20:24:44.000	5.072327	1.269836	.842285
2019-09-29 20:24:45.000	5.060120	1.257324	.852356
2019-09-29 20:24:46.000	5.086670	1.235657	.856934
2019-09-29 20:24:47.000	5.157471	1.237793	.852966
2019-09-29 20:24:48.000	5.132446	1.247864	.850830
2019-09-29 20:24:49.000	5.068665	1.258240	.856323
2019-09-29 20:24:50.000	5.086975	1.272888	.863037
2019-09-29 20:24:51.000	5.135498	1.260681	.850220
2019-09-29 20:24:52.000	5.064392	1.265259	.834351
2019-09-29 20:24:53.000	5.054626	1.264648	.819397
2019-09-29 20:24:54.000	5.059509	1.275330	.872192
2019-09-29 20:24:55.000	5.083618	1.264038	.838928
2019-09-29 20:24:56.000	5.143127	1.269531	.845947
2019-09-29 20:24:57.000	5.110779	1.242981	.828552
2019-09-29 20:24:58.000	5.162964	1.262207	.835571
2019-09-29 20:24:59.000	5.125122	1.236267	.853882
2019-09-29 20:25:00.000	5.061951	1.246948	.833435
2019-09-29 20:25:01.000	5.103455	1.251831	.822754
2019-09-29 20:25:02.000	5.086365	1.265259	.843506
2019-09-29 20:25:03.000	5.099792	1.253357	.841065
2019-09-29 20:25:04.000	5.122375	1.246033	.845642
2019-09-29 20:25:05.000	5.113220	1.246033	.821838
2019-09-29 20:25:06.000	5.142517	1.262817	.851135
2019-09-29 20:25:07.000	5.159912	1.274414	.833740
2019-09-29 20:25:08.000	5.092163	1.262512	.836182
2019-09-29 20:25:09.000	5.049133	1.268311	.857544
2019-09-29 20:25:10.000	5.093994	1.276855	.861816
2019-09-29 20:25:11.000	5.091248	1.244202	.832214
2019-09-29 20:25:12.000	5.111694	1.260376	.867310
2019-09-29 20:25:13.000	5.128479	1.235657	.854492
2019-09-29 20:25:14.000	5.110474	1.257629	.846863
2019-09-29 20:25:15.000	5.115051	1.256104	.837402
2019-09-29 20:25:16.000	5.141907	1.281128	.845032
2019-09-29 20:25:17.000	5.109558	1.270752	.852356
2019-09-29 20:25:18.000	5.132446	1.243896	.844727
2019-09-29 20:25:19.000	5.097046	1.256714	.835266
2019-09-29 20:25:20.000	5.132141	1.269226	.851440
2019-09-29 20:25:21.000	5.108643	1.242371	.849304
2019-09-29 20:25:22.000	5.154114	1.259766	.850220
2019-09-29 20:25:23.000	5.128479	1.275024	.844116
2019-09-29 20:25:24.000	5.102539	1.266174	.854187
2019-09-29 20:25:25.000	5.100708	1.244812	.821838
2019-09-29 20:25:26.000	5.137024	1.259155	.822754
2019-09-29 20:25:27.000	5.120850	1.279602	.822449
2019-09-29 20:25:28.000	5.086670	1.257629	.850220
2019-09-29 20:25:29.000	5.119629	1.250000	.855103
2019-09-29 20:25:30.000	5.149231	1.259766	.857849
2019-09-29 20:25:31.000	5.213013	1.260376	.829773
2019-09-29 20:25:32.000	5.164795	1.236572	.851440
2019-09-29 20:25:33.000	5.131836	1.259766	.862732
2019-09-29 20:25:34.000	5.103455	1.264954	.848084
2019-09-29 20:25:35.000	5.128174	1.272278	.840454
2019-09-29 20:25:36.000	5.172729	1.266479	.855103
2019-09-29 20:25:37.000	5.180664	1.245728	.851746
2019-09-29 20:25:38.000	5.194092	1.262207	.846252
2019-09-29 20:25:39.000	5.104065	1.248474	.851746
2019-09-29 20:25:40.000	5.202637	1.251526	.835571
2019-09-29 20:25:41.000	5.151367	1.253662	.855408
2019-09-29 20:25:42.000	5.167542	1.253357	.840759
2019-09-29 20:25:43.000	5.156860	1.283875	.837402
2019-09-29 20:25:44.000	5.131531	1.257935	.826416
2019-09-29 20:25:45.000	5.117798	1.272278	.845642
2019-09-29 20:25:46.000	5.114441	1.284790	.827942
2019-09-29 20:25:47.000	5.148315	1.255188	.838623
2019-09-29 20:25:48.000	5.135803	1.284180	.852661
2019-09-29 20:25:49.000	5.137939	1.253357	.834656
2019-09-29 20:25:50.000	5.144653	1.259155	.844421
2019-09-29 20:25:51.000	5.113831	1.246338	.850220
2019-09-29 20:25:52.000	5.046387	1.266785	.871582
2019-09-29 20:25:53.000	5.145264	1.249390	.853272
2019-09-29 20:25:54.000	5.137024	1.273499	.840759
2019-09-29 20:25:55.000	5.150452	1.253967	.843201
2019-09-29 20:25:56.000	5.158386	1.261597	.851135
2019-09-29 20:25:57.000	5.115967	1.257324	.847168
2019-09-29 20:25:58.000	5.131226	1.254578	.835877
2019-09-29 20:25:59.000	5.151672	1.248169	.845947
2019-09-29 20:26:00.000	5.085449	1.271057	.827026
2019-09-29 20:26:01.000	5.103455	1.250610	.837402
2019-09-29 20:26:02.000	5.118713	1.280212	.826721
2019-09-29 20:26:03.000	5.082397	1.275330	.841675
2019-09-29 20:26:04.000	5.072937	1.246643	.835571
2019-09-29 20:26:05.000	5.157776	1.268616	.827637
2019-09-29 20:26:06.000	5.124817	1.265259	.842590
2019-09-29 20:26:07.000	5.118713	1.260986	.849915
2019-09-29 20:26:08.000	5.103760	1.283264	.839844
2019-09-29 20:26:09.000	5.096130	1.273804	.841675
2019-09-29 20:26:10.000	5.129700	1.267090	.830383
2019-09-29 20:26:11.000	5.124512	1.256409	.851135
2019-09-29 20:26:12.000	5.127563	1.274109	.844116
2019-09-29 20:26:13.000	5.137024	1.255493	.841675
2019-09-29 20:26:14.000	5.161133	1.253357	.859375
2019-09-29 20:26:15.000	5.074158	1.236572	.845642
2019-09-29 20:26:16.000	5.121460	1.246033	.846558
2019-09-29 20:26:17.000	5.086670	1.256409	.856934
2019-09-29 20:26:18.000	5.116882	1.241455	.875244
2019-09-29 20:26:19.000	5.084229	1.264038	.881348
2019-09-29 20:26:20.000	5.122681	1.241150	.862122
2019-09-29 20:26:21.000	5.124207	1.293945	.837402
2019-09-29 20:26:22.000	5.137024	1.282959	.855713
2019-09-29 20:26:23.000	5.100098	1.267090	.844421
2019-09-29 20:26:24.000	5.115051	1.258545	.834045
2019-09-29 20:26:25.000	5.110168	1.275024	.826111
2019-09-29 20:26:26.000	5.086670	1.253662	.844421
2019-09-29 20:26:27.000	5.079346	1.276855	.866699
2019-09-29 20:26:28.000	5.075073	1.280823	.850830
2019-09-29 20:26:29.000	5.070496	1.267090	.858765
2019-09-29 20:26:30.000	5.127869	1.255798	.852661
2019-09-29 20:26:31.000	5.117798	1.256104	.856628
2019-09-29 20:26:32.000	5.124207	1.275330	.824890
2019-09-29 20:26:33.000	5.153198	1.259460	.855103
2019-09-29 20:26:34.000	5.103760	1.247559	.841675
2019-09-29 20:26:35.000	5.148926	1.246643	.854187
2019-09-29 20:26:36.000	5.121155	1.270752	.841065
2019-09-29 20:26:37.000	5.126648	1.260986	.843201
2019-09-29 20:26:38.000	5.169983	1.247253	.858460
2019-09-29 20:26:39.000	5.115051	1.267395	.835266
2019-09-29 20:26:40.000	5.144653	1.250305	.876465
2019-09-29 20:26:41.000	5.131226	1.256104	.836487
2019-09-29 20:26:42.000	5.094910	1.248779	.824890
2019-09-29 20:26:43.000	5.119934	1.272583	.837708
2019-09-29 20:26:44.000	5.176086	1.283264	.829773
2019-09-29 20:26:45.000	5.095825	1.262512	.856934
2019-09-29 20:26:46.000	5.121765	1.273193	.837402
2019-09-29 20:26:47.000	5.130005	1.257935	.821533
2019-09-29 20:26:48.000	5.120544	1.250610	.856018
2019-09-29 20:26:49.000	5.090027	1.261902	.847168
2019-09-29 20:26:50.000	5.123901	1.266174	.858765
2019-09-29 20:26:51.000	5.117188	1.258545	.856018
2019-09-29 20:26:52.000	5.112000	1.255798	.878296
2019-09-29 20:26:53.000	5.130005	1.249390	.867310
2019-09-29 20:26:54.000	5.121155	1.254578	.856323
2019-09-29 20:26:55.000	5.094910	1.242371	.849609
2019-09-29 20:26:56.000	5.163574	1.263428	.860291
2019-09-29 20:26:57.000	5.174255	1.251831	.840759
2019-09-29 20:26:58.000	5.170898	1.250916	.862427
2019-09-29 20:26:59.000	5.161438	1.248474	.838318
2019-09-29 20:27:00.000	5.114746	1.256714	.864563
2019-09-29 20:27:01.000	5.183411	1.271667	.857849
2019-09-29 20:27:02.000	5.187073	1.241455	.831299
2019-09-29 20:27:03.000	5.082703	1.244812	.851746
2019-09-29 20:27:04.000	5.129089	1.266785	.840149
2019-09-29 20:27:05.000	5.186157	1.239624	.856018
2019-09-29 20:27:06.000	5.137024	1.263123	.845642
2019-09-29 20:27:07.000	5.117493	1.278687	.846863
2019-09-29 20:27:08.000	5.165100	1.257629	.853882
2019-09-29 20:27:09.000	5.106201	1.253052	.877380
2019-09-29 20:27:10.000	5.045776	1.270752	.856628
2019-09-29 20:27:11.000	5.175476	1.263123	.856018
2019-09-29 20:27:12.000	5.067139	1.271973	.856323
2019-09-29 20:27:13.000	5.159912	1.272583	.856628
2019-09-29 20:27:14.000	5.096130	1.249390	.842896
2019-09-29 20:27:15.000	5.135193	1.258240	.832825
2019-09-29 20:27:16.000	5.147705	1.265259	.863953
2019-09-29 20:27:17.000	5.147095	1.264648	.859985
2019-09-29 20:27:18.000	5.141602	1.263733	.848084
2019-09-29 20:27:19.000	5.097961	1.274109	.870667
2019-09-29 20:27:20.000	5.074768	1.253357	.860596
2019-09-29 20:27:21.000	5.115356	1.246338	.867004
2019-09-29 20:27:22.000	5.140076	1.252441	.852661
2019-09-29 20:27:23.000	5.135803	1.258850	.851135
2019-09-29 20:27:24.000	5.093994	1.271973	.871887
2019-09-29 20:27:25.000	5.068359	1.267395	.850830
2019-09-29 20:27:26.000	5.106812	1.264343	.848694
2019-09-29 20:27:27.000	5.123291	1.255798	.851135
2019-09-29 20:27:28.000	5.127563	1.235962	.850830
2019-09-29 20:27:29.000	5.137939	1.270752	.845032
2019-09-29 20:27:30.000	5.115662	1.247253	.828247
2019-09-29 20:27:31.000	5.056458	1.268616	.853882
2019-09-29 20:27:32.000	5.103760	1.251831	.847778
2019-09-29 20:27:33.000	5.104675	1.259155	.852966
2019-09-29 20:27:34.000	5.148315	1.241455	.843201
2019-09-29 20:27:35.000	5.125122	1.257019	.837097
2019-09-29 20:27:36.000	5.130615	1.272278	.844116
2019-09-29 20:27:37.000	5.075684	1.268005	.835877
2019-09-29 20:27:38.000	5.088501	1.259766	.850525
2019-09-29 20:27:39.000	5.062561	1.262207	.833435
2019-09-29 20:27:40.000	5.113220	1.270142	.843201
2019-09-29 20:27:41.000	5.092163	1.239319	.843201
2019-09-29 20:27:42.000	5.024414	1.265564	.822449
2019-09-29 20:27:43.000	5.050964	1.237793	.841065
2019-09-29 20:27:44.000	5.078735	1.252747	.854492
2019-09-29 20:27:45.000	5.041504	1.260376	.838623
2019-09-29 20:27:46.000	5.072327	1.269836	.848084
2019-09-29 20:27:47.000	5.050354	1.243896	.822754
2019-09-29 20:27:48.000	5.011597	1.245422	.844116
2019-09-29 20:27:49.000	5.122986	1.231384	.845337
2019-09-29 20:27:50.000	5.042114	1.249695	.851440
2019-09-29 20:27:51.000	5.094299	1.254883	.833435
2019-09-29 20:27:52.000	5.160522	1.256409	.862122
2019-09-29 20:27:53.000	5.140381	1.251526	.834351
2019-09-29 20:27:54.000	5.092468	1.252747	.860291
2019-09-29 20:27:55.000	5.074463	1.255188	.854797
2019-09-29 20:27:56.000	5.050354	1.260681	.828857
2019-09-29 20:27:57.000	5.069275	1.256104	.824890
2019-09-29 20:27:58.000	5.051880	1.262207	.847168
2019-09-29 20:27:59.000	5.116577	1.231384	.834961
2019-09-29 20:28:00.000	5.152283	1.272278	.860596
2019-09-29 20:28:01.000	5.149841	1.275330	.834045
2019-09-29 20:28:02.000	5.121765	1.259766	.866089
2019-09-29 20:28:03.000	5.114441	1.263428	.840454
2019-09-29 20:28:04.000	5.100098	1.252747	.835266
2019-09-29 20:28:05.000	5.121460	1.257324	.844727
2019-09-29 20:28:06.000	5.174866	1.261597	.849915
2019-09-29 20:28:07.000	5.098877	1.249695	.848999
2019-09-29 20:28:08.000	5.059204	1.262512	.866394
2019-09-29 20:28:09.000	5.083313	1.253357	.868530
2019-09-29 20:28:10.000	5.113220	1.247253	.836792
2019-09-29 20:28:11.000	5.110779	1.242981	.830994
2019-09-29 20:28:12.000	5.136719	1.269226	.881958
2019-09-29 20:28:13.000	5.093079	1.255188	.867004
2019-09-29 20:28:14.000	5.032349	1.266479	.842896
2019-09-29 20:28:15.000	5.119629	1.261597	.850830
2019-09-29 20:28:16.000	5.109253	1.263123	.835266
2019-09-29 20:28:17.000	5.155945	1.274109	.855713
2019-09-29 20:28:18.000	5.137024	1.264038	.842896
2019-09-29 20:28:19.000	5.096130	1.268616	.831909
2019-09-29 20:28:20.000	5.166931	1.249084	.827942
2019-09-29 20:28:21.000	5.114136	1.253357	.868225
2019-09-29 20:28:22.000	5.081177	1.229858	.835571
2019-09-29 20:28:23.000	5.137024	1.237793	.841065
2019-09-29 20:28:24.000	5.072327	1.233826	.863953
2019-09-29 20:28:25.000	5.047607	1.245422	.865479
2019-09-29 20:28:26.000	5.054321	1.272888	.837402
2019-09-29 20:28:27.000	5.089111	1.281128	.867920
2019-09-29 20:28:28.000	5.127258	1.268311	.871582
2019-09-29 20:28:29.000	5.045471	1.247864	.829163
2019-09-29 20:28:30.000	5.125732	1.268921	.844727
2019-09-29 20:28:31.000	5.052490	1.262207	.844727
2019-09-29 20:28:32.000	5.062256	1.234131	.829773
2019-09-29 20:28:33.000	5.073242	1.265869	.841675
2019-09-29 20:28:34.000	5.041809	1.263123	.844116
2019-09-29 20:28:35.000	5.093079	1.240234	.862427
2019-09-29 20:28:36.000	5.115662	1.254578	.847473
2019-09-29 20:28:37.000	5.087280	1.260376	.848999
2019-09-29 20:28:38.000	5.028076	1.263733	.841980
2019-09-29 20:28:39.000	5.041199	1.259766	.837402
2019-09-29 20:28:40.000	5.084534	1.259766	.849304
2019-09-29 20:28:41.000	5.057068	1.243591	.850830
2019-09-29 20:28:42.000	5.058594	1.254272	.848389
2019-09-29 20:28:43.000	5.096741	1.271667	.859375
2019-09-29 20:28:44.000	5.059814	1.248474	.843201
2019-09-29 20:28:45.000	5.050049	1.265564	.847778
2019-09-29 20:28:46.000	5.142822	1.275635	.858460
2019-09-29 20:28:47.000	5.023193	1.278687	.867310
2019-09-29 20:28:48.000	5.089417	1.279297	.857849
2019-09-29 20:28:49.000	5.091553	1.264954	.834351
2019-09-29 20:28:50.000	5.048828	1.269836	.843201
2019-09-29 20:28:51.000	5.080872	1.242371	.847778
2019-09-29 20:28:52.000	5.116272	1.261292	.877380
2019-09-29 20:28:53.000	5.068970	1.269226	.845032
2019-09-29 20:28:54.000	5.164490	1.262817	.834045
2019-09-29 20:28:55.000	5.083008	1.226501	.860596
2019-09-29 20:28:56.000	5.131836	1.253052	.838318
2019-09-29 20:28:57.000	5.141602	1.233215	.840454
2019-09-29 20:28:58.000	5.095520	1.261597	.876770
2019-09-29 20:28:59.000	5.079346	1.253967	.848694
2019-09-29 20:29:00.000	5.091858	1.266785	.849609
2019-09-29 20:29:01.000	5.082397	1.266785	.850525
2019-09-29 20:29:02.000	5.045776	1.248474	.857544
2019-09-29 20:29:03.000	5.115051	1.248474	.869751
2019-09-29 20:29:04.000	5.093384	1.255798	.843201
2019-09-29 20:29:05.000	5.069885	1.264648	.843506
2019-09-29 20:29:06.000	5.100403	1.265259	.866394
2019-09-29 20:29:07.000	5.062866	1.272278	.848389
2019-09-29 20:29:08.000	5.090637	1.240234	.811462
2019-09-29 20:29:09.000	5.133972	1.235962	.846863
2019-09-29 20:29:10.000	5.069580	1.243896	.867310
2019-09-29 20:29:11.000	5.119629	1.236267	.860291
2019-09-29 20:29:12.000	5.151367	1.252441	.874634
2019-09-29 20:29:13.000	5.211792	1.248779	.852356
2019-09-29 20:29:14.000	5.144653	1.243591	.838928
2019-09-29 20:29:15.000	5.047607	1.223450	.827332
2019-09-29 20:29:16.000	4.993591	1.263428	.845947
2019-09-29 20:29:17.000	5.072937	1.263733	.839844
2019-09-29 20:29:18.000	5.056763	1.275635	.834961
2019-09-29 20:29:19.000	5.005493	1.253662	.853577
2019-09-29 20:29:20.000	5.095825	1.269531	.831299
2019-09-29 20:29:21.000	5.059814	1.253967	.850525
2019-09-29 20:29:22.000	5.075684	1.259155	.858154
2019-09-29 20:29:23.000	5.084839	1.247864	.844116
2019-09-29 20:29:24.000	5.061035	1.262512	.846558
2019-09-29 20:29:25.000	5.075073	1.248169	.856018
2019-09-29 20:29:26.000	5.020142	1.268311	.835877
2019-09-29 20:29:27.000	5.089111	1.257019	.850830
2019-09-29 20:29:28.000	5.112915	1.254883	.843506
2019-09-29 20:29:29.000	5.120239	1.267090	.880127
2019-09-29 20:29:30.000	5.372620	1.256104	.852051
2019-09-29 20:29:31.000	5.267944	1.264954	.888672
2019-09-29 20:29:32.000	5.141602	1.281738	.849304
2019-09-29 20:29:33.000	5.125122	1.269531	.864868
2019-09-29 20:29:34.000	5.144958	1.245728	.867615
2019-09-29 20:29:35.000	5.187378	1.240845	.858765
2019-09-29 20:29:36.000	5.145569	1.259766	.859680
2019-09-29 20:29:37.000	5.108337	1.261292	.854797
2019-09-29 20:29:38.000	5.114746	1.280518	.834656
2019-09-29 20:29:39.000	5.092468	1.263733	.835571
2019-09-29 20:29:40.000	5.118713	1.275024	.846252
2019-09-29 20:29:41.000	5.091553	1.270142	.831909
2019-09-29 20:29:42.000	5.070801	1.241455	.847778
2019-09-29 20:29:43.000	5.048218	1.253052	.839844
2019-09-29 20:29:44.000	5.064697	1.244507	.831909
2019-09-29 20:29:45.000	5.050964	1.240540	.820618
2019-09-29 20:29:46.000	5.045166	1.238098	.852661
2019-09-29 20:29:47.000	5.079651	1.243286	.823364
2019-09-29 20:29:48.000	5.092773	1.263733	.861206
2019-09-29 20:29:49.000	5.022583	1.244507	.853577
2019-09-29 20:29:50.000	5.258789	1.250610	.829468
2019-09-29 20:29:51.000	5.206299	1.264648	.830994
2019-09-29 20:29:52.000	5.285950	1.246643	.826721
2019-09-29 20:29:53.000	5.203552	1.247559	.856934
2019-09-29 20:29:54.000	5.138855	1.248779	.841675
2019-09-29 20:29:55.000	5.109253	1.282959	.852661
2019-09-29 20:29:56.000	5.046997	1.272888	.861816
2019-09-29 20:29:57.000	5.069885	1.238098	.849304
2019-09-29 20:29:58.000	5.054016	1.261292	.865479
2019-09-29 20:29:59.000	5.126038	1.242981	.838318
2019-09-29 20:30:00.000	5.122681	1.236572	.855408
2019-09-29 20:30:01.000	5.227051	1.248779	.827332
2019-09-29 20:30:02.000	5.061035	1.258850	.835266
2019-09-29 20:30:03.000	5.029602	1.257019	.836182
2019-09-29 20:30:04.000	5.083618	1.253052	.834961
2019-09-29 20:30:05.000	5.037537	1.258240	.854492
2019-09-29 20:30:06.000	5.031128	1.242676	.838623
2019-09-29 20:30:07.000	5.092773	1.244507	.858154
2019-09-29 20:30:08.000	5.179138	1.237793	.827637
2019-09-29 20:30:09.000	5.050049	1.246643	.848084
2019-09-29 20:30:10.000	5.032349	1.249390	.830689
2019-09-29 20:30:11.000	5.122375	1.249390	.844421
2019-09-29 20:30:12.000	5.013428	1.246948	.820007
2019-09-29 20:30:13.000	5.009766	1.274414	.854187
2019-09-29 20:30:14.000	5.082703	1.267090	.858460
2019-09-29 20:30:15.000	5.065918	1.250916	.847168
2019-09-29 20:30:16.000	5.056458	1.245422	.859985
2019-09-29 20:30:17.000	5.038147	1.251221	.879517
2019-09-29 20:30:18.000	5.067444	1.244507	.863037
2019-09-29 20:30:19.000	5.062256	1.272278	.863342
2019-09-29 20:30:20.000	5.104675	1.231995	.861206
2019-09-29 20:30:21.000	5.143433	1.273193	.847778
2019-09-29 20:30:22.000	5.059204	1.261597	.844421
2019-09-29 20:30:23.000	4.955444	1.258850	.847168
2019-09-29 20:30:24.000	4.951172	1.241150	.846252
2019-09-29 20:30:25.000	4.992676	1.261597	.841675
2019-09-29 20:30:26.000	5.070801	1.242676	.836487
2019-09-29 20:30:27.000	5.082092	1.249695	.856934
2019-09-29 20:30:28.000	5.061340	1.263123	.842285
2019-09-29 20:30:29.000	5.039063	1.258850	.835877
2019-09-29 20:30:30.000	5.021667	1.269226	.837708
2019-09-29 20:30:31.000	5.048828	1.294556	.857239
2019-09-29 20:30:32.000	5.056763	1.270447	.842285
2019-09-29 20:30:33.000	5.139160	1.258545	.838318
2019-09-29 20:30:34.000	5.067444	1.256714	.830689
2019-09-29 20:30:35.000	5.067749	1.239319	.856934
2019-09-29 20:30:36.000	5.037537	1.232605	.822449
2019-09-29 20:30:37.000	5.021362	1.250000	.836487
2019-09-29 20:30:38.000	5.053711	1.261292	.834045
2019-09-29 20:30:39.000	4.997559	1.247253	.819702
2019-09-29 20:30:40.000	5.014954	1.252747	.827026
2019-09-29 20:30:41.000	5.027771	1.254883	.845642
2019-09-29 20:30:42.000	5.032349	1.266174	.849609
2019-09-29 20:30:43.000	5.007324	1.252136	.850220
2019-09-29 20:30:44.000	5.026245	1.259155	.843201
2019-09-29 20:30:45.000	4.974365	1.244507	.837097
2019-09-29 20:30:46.000	5.017700	1.263428	.832520
2019-09-29 20:30:47.000	4.954834	1.255188	.855713
2019-09-29 20:30:48.000	5.014648	1.260071	.841675
2019-09-29 20:30:49.000	5.057983	1.259766	.860901
2019-09-29 20:30:50.000	5.041199	1.271973	.831909
2019-09-29 20:30:51.000	4.978333	1.248169	.842285
2019-09-29 20:30:52.000	4.988403	1.250916	.842285
2019-09-29 20:30:53.000	5.035706	1.242371	.842285
2019-09-29 20:30:54.000	5.036316	1.253357	.843811
2019-09-29 20:30:55.000	5.076904	1.255493	.841980
2019-09-29 20:30:56.000	5.095520	1.258545	.844421
2019-09-29 20:30:57.000	5.031128	1.250916	.831909
2019-09-29 20:30:58.000	5.074768	1.273193	.811157
2019-09-29 20:30:59.000	5.048218	1.257629	.845947
2019-09-29 20:31:00.000	4.997559	1.254272	.836182
2019-09-29 20:31:01.000	5.025024	1.237488	.847778
2019-09-29 20:31:02.000	5.015259	1.249084	.859375
2019-09-29 20:31:03.000	5.062256	1.229553	.836487
2019-09-29 20:31:04.000	5.044250	1.253967	.832214
2019-09-29 20:31:05.000	5.000916	1.273193	.837402
2019-09-29 20:31:06.000	5.004578	1.243591	.843506
2019-09-29 20:31:07.000	4.966431	1.233215	.839844
2019-09-29 20:31:08.000	5.023499	1.247559	.864868
2019-09-29 20:31:09.000	4.957581	1.251831	.824585
2019-09-29 20:31:10.000	4.969177	1.242065	.847473
2019-09-29 20:31:11.000	4.973450	1.243286	.819397
2019-09-29 20:31:12.000	5.043030	1.240234	.851746
2019-09-29 20:31:13.000	5.030823	1.246948	.851440
2019-09-29 20:31:14.000	5.019531	1.267090	.859375
2019-09-29 20:31:15.000	4.992981	1.269226	.831299
2019-09-29 20:31:16.000	5.010376	1.260681	.843811
2019-09-29 20:31:17.000	5.002747	1.255493	.859680
2019-09-29 20:31:18.000	4.992676	1.249390	.863648
2019-09-29 20:31:19.000	4.949951	1.257935	.845032
2019-09-29 20:31:20.000	4.966736	1.252747	.849609
2019-09-29 20:31:21.000	5.029602	1.252136	.840149
2019-09-29 20:31:22.000	5.051270	1.265564	.841675
2019-09-29 20:31:23.000	4.999390	1.264038	.857544
2019-09-29 20:31:24.000	4.992676	1.247253	.832825
2019-09-29 20:31:25.000	4.945068	1.252747	.838623
2019-09-29 20:31:26.000	4.934387	1.246948	.850830
2019-09-29 20:31:27.000	4.931946	1.282349	.842896
2019-09-29 20:31:28.000	4.919434	1.269226	.847473
2019-09-29 20:31:29.000	4.936523	1.265869	.860291
2019-09-29 20:31:30.000	4.985962	1.255798	.851440
2019-09-29 20:31:31.000	4.908447	1.263428	.836792
2019-09-29 20:31:32.000	4.978638	1.254272	.840454
2019-09-29 20:31:33.000	4.967346	1.266479	.818787
2019-09-29 20:31:34.000	4.962158	1.234741	.837402
2019-09-29 20:31:35.000	4.958801	1.237488	.829773
2019-09-29 20:31:36.000	4.978943	1.245117	.821533
2019-09-29 20:31:37.000	5.028381	1.247253	.862732
2019-09-29 20:31:38.000	4.938965	1.228027	.853577
2019-09-29 20:31:39.000	4.982300	1.265259	.850525
2019-09-29 20:31:40.000	5.017700	1.247559	.838928
2019-09-29 20:31:41.000	4.981689	1.261902	.852051
2019-09-29 20:31:42.000	4.939270	1.264038	.861816
2019-09-29 20:31:43.000	5.024109	1.248169	.858765
2019-09-29 20:31:44.000	5.021667	1.274414	.857544
2019-09-29 20:31:45.000	4.990540	1.242981	.854797
2019-09-29 20:31:46.000	4.981689	1.223755	.844116
2019-09-29 20:31:47.000	5.043030	1.247253	.828552
2019-09-29 20:31:48.000	4.988098	1.242981	.854187
2019-09-29 20:31:49.000	4.957581	1.280518	.850220
2019-09-29 20:31:50.000	4.946289	1.263428	.836182
2019-09-29 20:31:51.000	5.027771	1.254578	.843201
2019-09-29 20:31:52.000	4.970093	1.225281	.835571
2019-09-29 20:31:53.000	5.001526	1.242676	.858154
2019-09-29 20:31:54.000	4.970398	1.259766	.835266
2019-09-29 20:31:55.000	5.003357	1.250610	.853577
2019-09-29 20:31:56.000	4.986877	1.248779	.834351
2019-09-29 20:31:57.000	4.987183	1.237793	.822144
2019-09-29 20:31:58.000	5.012817	1.228333	.832214
2019-09-29 20:31:59.000	5.066223	1.242371	.857239
2019-09-29 20:32:00.000	5.000610	1.260071	.841675
2019-09-29 20:32:01.000	4.977417	1.251831	.873108
2019-09-29 20:32:02.000	5.008850	1.282043	.823975
2019-09-29 20:32:03.000	5.014648	1.242065	.859985
2019-09-29 20:32:04.000	4.970703	1.260071	.829773
2019-09-29 20:32:05.000	4.979858	1.252441	.844421
2019-09-29 20:32:06.000	5.032349	1.259155	.869751
2019-09-29 20:32:07.000	5.003662	1.256104	.852661
2019-09-29 20:32:08.000	4.988403	1.241150	.849304
2019-09-29 20:32:09.000	5.047607	1.263733	.839539
2019-09-29 20:32:10.000	5.020752	1.257935	.850220
2019-09-29 20:32:11.000	4.998779	1.275635	.841675
2019-09-29 20:32:12.000	5.055237	1.270447	.825501
2019-09-29 20:32:13.000	5.038757	1.266785	.813904
2019-09-29 20:32:14.000	5.045166	1.258545	.827942
2019-09-29 20:32:15.000	5.028687	1.248779	.843811
2019-09-29 20:32:16.000	4.989014	1.252441	.845032
2019-09-29 20:32:17.000	4.976807	1.272583	.836487
2019-09-29 20:32:18.000	5.013428	1.234436	.859680
2019-09-29 20:32:19.000	5.005188	1.231079	.848694
2019-09-29 20:32:20.000	4.949951	1.253967	.848389
2019-09-29 20:32:21.000	4.978027	1.269226	.867004
2019-09-29 20:32:22.000	4.997864	1.256104	.849304
2019-09-29 20:32:23.000	4.964600	1.257629	.833740
2019-09-29 20:32:24.000	5.024414	1.251526	.836792
2019-09-29 20:32:25.000	4.992981	1.243286	.840149
2019-09-29 20:32:26.000	5.035400	1.249084	.836792
2019-09-29 20:32:27.000	5.043640	1.246643	.830078
2019-09-29 20:32:28.000	5.059204	1.253052	.862732
2019-09-29 20:32:29.000	5.018921	1.270447	.846252
2019-09-29 20:32:30.000	5.020752	1.244507	.845947
2019-09-29 20:32:31.000	5.017395	1.248169	.852966
2019-09-29 20:32:32.000	5.007019	1.259155	.840149
2019-09-29 20:32:33.000	4.957275	1.242371	.825501
2019-09-29 20:32:34.000	5.063477	1.243896	.836792
2019-09-29 20:32:35.000	5.052490	1.236267	.856323
2019-09-29 20:32:36.000	5.016479	1.239014	.866089
2019-09-29 20:32:37.000	5.054016	1.268311	.859680
2019-09-29 20:32:38.000	5.066223	1.234741	.838318
2019-09-29 20:32:39.000	5.051270	1.264648	.836182
2019-09-29 20:32:40.000	5.061951	1.237793	.823975
2019-09-29 20:32:41.000	5.083618	1.235962	.838928
2019-09-29 20:32:42.000	5.021973	1.255798	.838623
2019-09-29 20:32:43.000	5.019531	1.266174	.832825
2019-09-29 20:32:44.000	5.089417	1.272583	.833435
2019-09-29 20:32:45.000	4.957581	1.273193	.844116
2019-09-29 20:32:46.000	5.055542	1.271667	.834656
2019-09-29 20:32:47.000	5.056763	1.284180	.867310
2019-09-29 20:32:48.000	5.030518	1.247559	.862427
2019-09-29 20:32:49.000	5.027161	1.257324	.832214
2019-09-29 20:32:50.000	5.079041	1.263428	.851440
2019-09-29 20:32:51.000	5.045776	1.274414	.824280
2019-09-29 20:32:52.000	5.029297	1.250305	.836182
2019-09-29 20:32:53.000	4.978027	1.262817	.845947
2019-09-29 20:32:54.000	4.955750	1.224976	.848999
2019-09-29 20:32:55.000	4.982910	1.225281	.829163
2019-09-29 20:32:56.000	5.040894	1.268616	.846863
2019-09-29 20:32:57.000	5.000610	1.227722	.825501
2019-09-29 20:32:58.000	5.003662	1.270447	.847473
2019-09-29 20:32:59.000	5.034790	1.258850	.847168
2019-09-29 20:33:00.000	4.965515	1.248474	.815430
2019-09-29 20:33:01.000	5.002747	1.236572	.838928
2019-09-29 20:33:02.000	5.014038	1.243286	.827637
2019-09-29 20:33:03.000	5.046387	1.234741	.824585
2019-09-29 20:33:04.000	5.039368	1.238098	.827942
2019-09-29 20:33:05.000	5.099487	1.254272	.855103
2019-09-29 20:33:06.000	5.045471	1.277771	.828857
2019-09-29 20:33:07.000	5.080872	1.257935	.830994
2019-09-29 20:33:08.000	5.037842	1.254883	.848999
2019-09-29 20:33:09.000	5.105896	1.257935	.823364
2019-09-29 20:33:10.000	5.043030	1.261902	.834045
2019-09-29 20:33:11.000	5.061646	1.251831	.845032
2019-09-29 20:33:12.000	4.983521	1.244507	.831299
2019-09-29 20:33:13.000	5.042419	1.253357	.859985
2019-09-29 20:33:14.000	5.000916	1.253662	.845642
2019-09-29 20:33:15.000	4.949341	1.255798	.851440
2019-09-29 20:33:16.000	4.966431	1.263428	.859985
2019-09-29 20:33:17.000	4.994202	1.272583	.834045
2019-09-29 20:33:18.000	5.031433	1.245728	.830078
2019-09-29 20:33:19.000	5.028076	1.249084	.830383
2019-09-29 20:33:20.000	5.034180	1.244507	.826111
2019-09-29 20:33:21.000	5.018311	1.232910	.830994
2019-09-29 20:33:22.000	5.027771	1.252747	.818481
2019-09-29 20:33:23.000	5.016479	1.265259	.834961
2019-09-29 20:33:24.000	5.046692	1.253662	.848389
2019-09-29 20:33:25.000	5.067139	1.253052	.842590
2019-09-29 20:33:26.000	5.077209	1.245117	.850830
2019-09-29 20:33:27.000	5.049744	1.231384	.863648
2019-09-29 20:33:28.000	5.023499	1.270752	.847778
2019-09-29 20:33:29.000	5.094910	1.248779	.866394
2019-09-29 20:33:30.000	5.006409	1.233521	.827637
2019-09-29 20:33:31.000	5.002136	1.264954	.827942
2019-09-29 20:33:32.000	4.994202	1.267700	.832214
2019-09-29 20:33:33.000	4.934998	1.242981	.830383
2019-09-29 20:33:34.000	5.016785	1.243591	.856628
2019-09-29 20:33:35.000	5.082397	1.234131	.830078
2019-09-29 20:33:36.000	5.125122	1.247559	.853882
2019-09-29 20:33:37.000	5.144043	1.257019	.841065
2019-09-29 20:33:38.000	4.982910	1.262207	.852051
2019-09-29 20:33:39.000	4.962463	1.267700	.842285
2019-09-29 20:33:40.000	5.012512	1.246033	.857544
2019-09-29 20:33:41.000	4.989014	1.254272	.841980
2019-09-29 20:33:42.000	5.033264	1.246948	.832214
2019-09-29 20:33:43.000	5.056152	1.250916	.857849
2019-09-29 20:33:44.000	5.080261	1.259460	.848389
2019-09-29 20:33:45.000	5.066528	1.260681	.840759
2019-09-29 20:33:46.000	5.013123	1.262817	.823364
2019-09-29 20:33:47.000	5.029602	1.261902	.848999
2019-09-29 20:33:48.000	5.025330	1.257935	.851135
2019-09-29 20:33:49.000	5.052490	1.240540	.850220
2019-09-29 20:33:50.000	4.961548	1.245728	.832825
2019-09-29 20:33:51.000	4.995422	1.243896	.859680
2019-09-29 20:33:52.000	4.944153	1.270447	.856323
2019-09-29 20:33:53.000	4.961853	1.254883	.841370
2019-09-29 20:33:54.000	4.965515	1.283569	.845947
2019-09-29 20:33:55.000	4.998474	1.244202	.840454
2019-09-29 20:33:56.000	4.986267	1.238403	.841675
2019-09-29 20:33:57.000	4.993286	1.259155	.849915
2019-09-29 20:33:58.000	4.981079	1.256714	.839844
2019-09-29 20:33:59.000	4.951782	1.242065	.836792
2019-09-29 20:34:00.000	4.961243	1.259155	.872192
2019-09-29 20:34:01.000	4.987183	1.250000	.860291
2019-09-29 20:34:02.000	4.992981	1.271667	.849304
2019-09-29 20:34:03.000	4.955139	1.251831	.837402
2019-09-29 20:34:04.000	5.036011	1.250000	.837402
2019-09-29 20:34:05.000	5.080261	1.240540	.849609
2019-09-29 20:34:06.000	5.007019	1.238708	.846863
2019-09-29 20:34:07.000	4.975891	1.274414	.836487
2019-09-29 20:34:08.000	4.986267	1.261597	.841980
2019-09-29 20:34:09.000	4.954224	1.244812	.843506
2019-09-29 20:34:10.000	4.948730	1.250305	.850525
2019-09-29 20:34:11.000	4.963074	1.219788	.846558
2019-09-29 20:34:12.000	4.899902	1.237183	.848389
2019-09-29 20:34:13.000	4.929810	1.242676	.868835
2019-09-29 20:34:14.000	5.042114	1.232300	.851440
2019-09-29 20:34:15.000	5.010986	1.250305	.855408
2019-09-29 20:34:16.000	5.013428	1.245728	.861206
2019-09-29 20:34:17.000	4.994202	1.228638	.834961
2019-09-29 20:34:18.000	5.007019	1.257019	.859985
2019-09-29 20:34:19.000	4.948730	1.251831	.852966
2019-09-29 20:34:20.000	4.885254	1.260681	.842896
2019-09-29 20:34:21.000	4.937744	1.265869	.850525
2019-09-29 20:34:22.000	4.928589	1.250610	.834656
2019-09-29 20:34:23.000	4.970093	1.242981	.862427
2019-09-29 20:34:24.000	5.007629	1.276550	.831299
2019-09-29 20:34:25.000	4.990845	1.264038	.836182
2019-09-29 20:34:26.000	5.024719	1.259155	.844421
2019-09-29 20:34:27.000	4.945068	1.261902	.830078
2019-09-29 20:34:28.000	4.905090	1.261597	.859680
2019-09-29 20:34:29.000	5.004272	1.262207	.842590
2019-09-29 20:34:30.000	4.954529	1.266785	.864563
2019-09-29 20:34:31.000	4.950562	1.249695	.829468
2019-09-29 20:34:32.000	5.008240	1.253357	.844116
2019-09-29 20:34:33.000	4.974670	1.262207	.856628
2019-09-29 20:34:34.000	5.021057	1.272278	.858460
2019-09-29 20:34:35.000	4.977417	1.253357	.874329
2019-09-29 20:34:36.000	4.992065	1.277771	.867615
2019-09-29 20:34:37.000	5.036316	1.287537	.859375
2019-09-29 20:34:38.000	4.988708	1.277771	.853272
2019-09-29 20:34:39.000	4.991150	1.242371	.848084
2019-09-29 20:34:40.000	4.976501	1.235352	.846558
2019-09-29 20:34:41.000	4.986572	1.277161	.842285
2019-09-29 20:34:42.000	4.945068	1.279602	.833740
2019-09-29 20:34:43.000	4.974670	1.279907	.877686
2019-09-29 20:34:44.000	4.972229	1.252747	.853272
2019-09-29 20:34:45.000	4.984131	1.240540	.841675
2019-09-29 20:34:46.000	5.018005	1.239319	.867310
2019-09-29 20:34:47.000	5.054321	1.236572	.867920
2019-09-29 20:34:48.000	5.001831	1.254578	.856934
2019-09-29 20:34:49.000	4.941711	1.267700	.821533
2019-09-29 20:34:50.000	4.979858	1.248474	.823364
2019-09-29 20:34:51.000	4.972229	1.248779	.815125
2019-09-29 20:34:52.000	4.997253	1.238098	.815430
2019-09-29 20:34:53.000	5.012817	1.244507	.848084
2019-09-29 20:34:54.000	5.057983	1.244202	.848389
2019-09-29 20:34:55.000	4.992065	1.253967	.850220
2019-09-29 20:34:56.000	4.916382	1.261902	.850220
2019-09-29 20:34:57.000	4.943542	1.263123	.838928
2019-09-29 20:34:58.000	5.015869	1.254883	.848389
2019-09-29 20:34:59.000	5.027466	1.257629	.849609
2019-09-29 20:35:00.000	5.025024	1.255798	.842590
2019-09-29 20:35:01.000	4.974365	1.250916	.842896
2019-09-29 20:35:02.000	5.027771	1.248779	.847473
2019-09-29 20:35:03.000	5.044250	1.253662	.864563
2019-09-29 20:35:04.000	5.068665	1.244812	.853577
2019-09-29 20:35:05.000	4.966736	1.248779	.853882
2019-09-29 20:35:06.000	4.974976	1.253357	.852966
2019-09-29 20:35:07.000	4.978638	1.262207	.860901
2019-09-29 20:35:08.000	5.054932	1.255798	.817871
2019-09-29 20:35:09.000	5.068665	1.265869	.821838
2019-09-29 20:35:10.000	5.021667	1.253052	.839539
2019-09-29 20:35:11.000	5.016479	1.256104	.845032
2019-09-29 20:35:12.000	5.056152	1.271973	.831604
2019-09-29 20:35:13.000	5.105896	1.243591	.865784
2019-09-29 20:35:14.000	5.058289	1.236267	.853577
2019-09-29 20:35:15.000	5.090942	1.256104	.858460
2019-09-29 20:35:16.000	5.080872	1.245728	.833435
2019-09-29 20:35:17.000	5.050964	1.262817	.830383
2019-09-29 20:35:18.000	4.966431	1.237488	.828857
2019-09-29 20:35:19.000	4.973755	1.248474	.876465
2019-09-29 20:35:20.000	4.996948	1.274109	.849609
2019-09-29 20:35:21.000	5.067139	1.267700	.828857
2019-09-29 20:35:22.000	5.019836	1.256104	.822144
2019-09-29 20:35:23.000	4.992981	1.254883	.858765
2019-09-29 20:35:24.000	5.019836	1.240540	.823975
2019-09-29 20:35:25.000	5.008850	1.241455	.828552
2019-09-29 20:35:26.000	5.019531	1.263428	.839539
2019-09-29 20:35:27.000	5.535583	1.262817	.830994
2019-09-29 20:35:28.000	5.436707	1.266785	.828857
2019-09-29 20:35:29.000	6.398926	1.263733	.860901
2019-09-29 20:35:30.000	6.595459	1.241760	.837097
2019-09-29 20:35:31.000	5.880432	1.252136	.841065
2019-09-29 20:35:32.000	5.177612	1.246338	.844116
2019-09-29 20:35:33.000	5.027466	1.245728	.847168
2019-09-29 20:35:34.000	5.014648	1.247559	.841370
2019-09-29 20:35:35.000	4.981384	1.237183	.830078
2019-09-29 20:35:36.000	4.958801	1.244507	.855408
2019-09-29 20:35:37.000	5.061340	1.264954	.810547
2019-09-29 20:35:38.000	5.278625	1.256104	.819397
2019-09-29 20:35:39.000	5.040283	1.241760	.841370
2019-09-29 20:35:40.000	4.982910	1.252441	.828857
2019-09-29 20:35:41.000	4.957581	1.267700	.858460
2019-09-29 20:35:42.000	5.009766	1.250916	.818481
2019-09-29 20:35:43.000	4.961853	1.258545	.832825
2019-09-29 20:35:44.000	4.940491	1.247253	.848389
2019-09-29 20:35:45.000	4.966431	1.245422	.836182
2019-09-29 20:35:46.000	4.985352	1.248779	.844727
2019-09-29 20:35:47.000	4.973450	1.245728	.820007
2019-09-29 20:35:48.000	4.942627	1.251831	.813599
2019-09-29 20:35:49.000	5.011902	1.243591	.832214
2019-09-29 20:35:50.000	4.939270	1.255188	.857849
2019-09-29 20:35:51.000	5.042114	1.258545	.832214
2019-09-29 20:35:52.000	5.013733	1.256104	.854187
2019-09-29 20:35:53.000	5.040283	1.257324	.857849
2019-09-29 20:35:54.000	5.043640	1.260376	.866394
2019-09-29 20:35:55.000	4.998169	1.260071	.848999
2019-09-29 20:35:56.000	5.047607	1.241455	.849915
2019-09-29 20:35:57.000	4.982300	1.261292	.858765
2019-09-29 20:35:58.000	5.000000	1.244507	.858154
2019-09-29 20:35:59.000	5.027161	1.253967	.862122
2019-09-29 20:36:00.000	5.046692	1.253357	.827332
2019-09-29 20:36:01.000	5.001221	1.265259	.833740
2019-09-29 20:36:02.000	4.989319	1.266479	.853577
2019-09-29 20:36:03.000	4.996948	1.257629	.846558
2019-09-29 20:36:04.000	5.052490	1.242676	.832214
2019-09-29 20:36:05.000	5.017090	1.257935	.846558
2019-09-29 20:36:06.000	5.004883	1.257935	.841065
2019-09-29 20:36:07.000	5.017395	1.242371	.841065
2019-09-29 20:36:08.000	5.137634	1.236572	.846558
2019-09-29 20:36:09.000	5.033569	1.250305	.836792
2019-09-29 20:36:10.000	5.046387	1.254272	.844116
2019-09-29 20:36:11.000	5.087585	1.266479	.838623
2019-09-29 20:36:12.000	5.046387	1.257019	.832825
2019-09-29 20:36:13.000	5.193481	1.249390	.855408
2019-09-29 20:36:14.000	5.115356	1.260376	.832520
2019-09-29 20:36:15.000	5.140686	1.239319	.863953
2019-09-29 20:36:16.000	5.035706	1.231689	.855408
2019-09-29 20:36:17.000	5.079041	1.250916	.831604
2019-09-29 20:36:18.000	5.178833	1.255798	.830383
2019-09-29 20:36:19.000	5.054626	1.248779	.839844
2019-09-29 20:36:20.000	5.040894	1.258850	.834961
2019-09-29 20:36:21.000	5.022888	1.266479	.833740
2019-09-29 20:36:22.000	5.108948	1.247559	.832214
2019-09-29 20:36:23.000	5.065308	1.260681	.830994
2019-09-29 20:36:24.000	5.107727	1.271973	.858460
2019-09-29 20:36:25.000	5.061951	1.257629	.848389
2019-09-29 20:36:26.000	5.094299	1.271057	.835266
2019-09-29 20:36:27.000	5.079651	1.250916	.835877
2019-09-29 20:36:28.000	5.078125	1.247864	.851746
2019-09-29 20:36:29.000	5.129700	1.265259	.860291
2019-09-29 20:36:30.000	5.089417	1.268616	.859985
2019-09-29 20:36:31.000	5.073853	1.253967	.864563
2019-09-29 20:36:32.000	5.073853	1.255798	.845032
2019-09-29 20:36:33.000	5.070496	1.239014	.834656
2019-09-29 20:36:34.000	5.048523	1.264038	.872192
2019-09-29 20:36:35.000	4.993591	1.269531	.845032
2019-09-29 20:36:36.000	5.032959	1.254272	.849915
2019-09-29 20:36:37.000	5.006104	1.239624	.853272
2019-09-29 20:36:38.000	4.995117	1.251221	.834351
2019-09-29 20:36:39.000	5.064697	1.261597	.849915
2019-09-29 20:36:40.000	5.096130	1.253967	.839539
2019-09-29 20:36:41.000	5.067749	1.271057	.864563
2019-09-29 20:36:42.000	5.085449	1.256409	.836792
2019-09-29 20:36:43.000	5.094299	1.237793	.809326
2019-09-29 20:36:44.000	5.026550	1.257019	.862732
2019-09-29 20:36:45.000	5.015564	1.244202	.818787
2019-09-29 20:36:46.000	5.031738	1.237183	.845642
2019-09-29 20:36:47.000	5.247192	1.270752	.842590
2019-09-29 20:36:48.000	5.454712	1.267395	.857544
2019-09-29 20:36:49.000	5.184937	1.240540	.844116
2019-09-29 20:36:50.000	5.108643	1.263733	.823059
2019-09-29 20:36:51.000	5.084839	1.242676	.843811
2019-09-29 20:36:52.000	4.997559	1.256714	.847778
2019-09-29 20:36:53.000	5.006714	1.237793	.848999
2019-09-29 20:36:54.000	5.032959	1.256104	.846863
2019-09-29 20:36:55.000	4.983215	1.230164	.834045
2019-09-29 20:36:56.000	5.039673	1.262512	.842285
2019-09-29 20:36:57.000	5.069275	1.244507	.863037
2019-09-29 20:36:58.000	5.092468	1.260681	.854797
2019-09-29 20:36:59.000	5.071411	1.252441	.843506
2019-09-29 20:37:00.000	5.053711	1.259155	.845642
2019-09-29 20:37:01.000	5.074768	1.266479	.841065
2019-09-29 20:37:02.000	5.012817	1.248779	.826111
2019-09-29 20:37:03.000	5.123291	1.260071	.814819
2019-09-29 20:37:04.000	5.328064	1.247559	.843201
2019-09-29 20:37:05.000	5.190430	1.252747	.836487
2019-09-29 20:37:06.000	5.013123	1.259460	.856018
2019-09-29 20:37:07.000	5.063477	1.265564	.842896
2019-09-29 20:37:08.000	5.063782	1.218872	.844421
2019-09-29 20:37:09.000	5.035400	1.251526	.837097
2019-09-29 20:37:10.000	4.973450	1.241150	.839233
2019-09-29 20:37:11.000	4.938660	1.238708	.831909
2019-09-29 20:37:12.000	5.061340	1.271667	.825806
2019-09-29 20:37:13.000	5.141296	1.242981	.846558
2019-09-29 20:37:14.000	5.107422	1.252136	.843506
2019-09-29 20:37:15.000	5.022583	1.235962	.841675
2019-09-29 20:37:16.000	5.141602	1.240540	.808411
2019-09-29 20:37:17.000	5.109863	1.265259	.840759
2019-09-29 20:37:18.000	5.032043	1.250610	.835877
2019-09-29 20:37:19.000	5.084534	1.255188	.833740
2019-09-29 20:37:20.000	5.071716	1.263123	.839233
2019-09-29 20:37:21.000	5.897827	1.256714	.837708
2019-09-29 20:37:22.000	5.377808	1.235962	.848084
2019-09-29 20:37:23.000	5.212097	1.249695	.851135
2019-09-29 20:37:24.000	5.101318	1.250916	.852966
2019-09-29 20:37:25.000	5.020142	1.264038	.846558
2019-09-29 20:37:26.000	5.081482	1.273804	.854492
2019-09-29 20:37:27.000	5.099487	1.259766	.842590
2019-09-29 20:37:28.000	5.024414	1.269531	.832520
2019-09-29 20:37:29.000	5.014648	1.241150	.846252
2019-09-29 20:37:30.000	5.033264	1.253967	.841675
2019-09-29 20:37:31.000	4.940796	1.246948	.835877
2019-09-29 20:37:32.000	5.019836	1.252747	.825806
2019-09-29 20:37:33.000	5.000916	1.273499	.850220
2019-09-29 20:37:34.000	4.963684	1.251526	.835571
2019-09-29 20:37:35.000	5.016174	1.248169	.843811
2019-09-29 20:37:36.000	4.993286	1.245117	.837097
2019-09-29 20:37:37.000	5.069580	1.242371	.834961
2019-09-29 20:37:38.000	5.012512	1.221008	.855103
2019-09-29 20:37:39.000	5.005798	1.232910	.838623
2019-09-29 20:37:40.000	5.010071	1.258545	.846252
2019-09-29 20:37:41.000	5.096436	1.262817	.849609
2019-09-29 20:37:42.000	5.459900	1.253967	.857544
2019-09-29 20:37:43.000	7.044983	1.256714	.862732
2019-09-29 20:37:44.000	6.925964	1.244507	.851440
2019-09-29 20:37:45.000	7.807007	1.242371	.834351
2019-09-29 20:37:46.000	7.179565	1.253967	.838623
2019-09-29 20:37:47.000	5.912170	1.243286	.833130
2019-09-29 20:37:48.000	5.357361	1.237488	.836792
2019-09-29 20:37:49.000	5.151978	1.242065	.848389
2019-09-29 20:37:50.000	5.151367	1.258545	.845032
2019-09-29 20:37:51.000	5.056458	1.244812	.856018
2019-09-29 20:37:52.000	5.122070	1.255798	.871582
2019-09-29 20:37:53.000	5.209351	1.248474	.844421
2019-09-29 20:37:54.000	5.216370	1.245117	.836487
2019-09-29 20:37:55.000	5.344543	1.249695	.832214
2019-09-29 20:37:56.000	5.177612	1.253662	.828247
2019-09-29 20:37:57.000	6.517639	1.253967	.842896
2019-09-29 20:37:58.000	5.820618	1.231995	.841065
2019-09-29 20:37:59.000	5.225525	1.254883	.820313
2019-09-29 20:38:00.000	5.040283	1.252747	.819702
2019-09-29 20:38:01.000	5.050049	1.237793	.844727
2019-09-29 20:38:02.000	5.050049	1.260071	.838623
2019-09-29 20:38:03.000	5.029602	1.263733	.829773
2019-09-29 20:38:04.000	5.008240	1.256714	.832520
2019-09-29 20:38:05.000	4.998779	1.222839	.830383
2019-09-29 20:38:06.000	4.983826	1.263428	.846558
2019-09-29 20:38:07.000	4.930420	1.241455	.841675
2019-09-29 20:38:08.000	4.944458	1.260071	.836792
2019-09-29 20:38:09.000	5.007324	1.243591	.831299
2019-09-29 20:38:10.000	4.992371	1.249084	.836792
2019-09-29 20:38:11.000	4.965820	1.271667	.802307
2019-09-29 20:38:12.000	4.962158	1.245422	.845947
2019-09-29 20:38:13.000	4.931030	1.233215	.840759
2019-09-29 20:38:14.000	5.171509	1.239014	.861816
2019-09-29 20:38:15.000	5.052795	1.247864	.864563
2019-09-29 20:38:16.000	4.920654	1.246033	.861511
2019-09-29 20:38:17.000	4.984131	1.256104	.866699
2019-09-29 20:38:18.000	4.999390	1.256714	.818481
2019-09-29 20:38:19.000	5.018005	1.249695	.847168
2019-09-29 20:38:20.000	4.975891	1.227417	.842285
2019-09-29 20:38:21.000	4.964294	1.225586	.811157
2019-09-29 20:38:22.000	4.999695	1.235352	.848084
2019-09-29 20:38:23.000	5.041504	1.230164	.830078
2019-09-29 20:38:24.000	5.073853	1.246338	.817261
2019-09-29 20:38:25.000	5.969238	1.260071	.846558
2019-09-29 20:38:26.000	7.969360	1.256409	.833435
2019-09-29 20:38:27.000	6.204224	1.241150	.821228
2019-09-29 20:38:28.000	5.405273	1.257019	.823364
2019-09-29 20:38:29.000	5.312195	1.259155	.833740
2019-09-29 20:38:30.000	5.067139	1.255798	.836487
2019-09-29 20:38:31.000	5.014954	1.273499	.821228
2019-09-29 20:38:32.000	5.023499	1.245422	.812683
2019-09-29 20:38:33.000	4.973145	1.251831	.847778
2019-09-29 20:38:34.000	5.017700	1.218567	.843811
2019-09-29 20:38:35.000	4.961853	1.215820	.850220
2019-09-29 20:38:36.000	4.999084	1.258545	.832520
2019-09-29 20:38:37.000	5.045471	1.242065	.832520
2019-09-29 20:38:38.000	4.960938	1.255188	.829468
2019-09-29 20:38:39.000	4.973450	1.240234	.819397
2019-09-29 20:38:40.000	5.084229	1.248779	.843201
2019-09-29 20:38:41.000	5.002441	1.249695	.835571
2019-09-29 20:38:42.000	4.998474	1.239014	.828552
2019-09-29 20:38:43.000	4.946594	1.253052	.843506
2019-09-29 20:38:44.000	5.014954	1.256714	.838318
2019-09-29 20:38:45.000	5.025024	1.268921	.835877
2019-09-29 20:38:46.000	5.050354	1.250000	.828247
2019-09-29 20:38:47.000	4.968262	1.252441	.854797
2019-09-29 20:38:48.000	4.945679	1.261597	.830383
2019-09-29 20:38:49.000	4.973145	1.259155	.830383
2019-09-29 20:38:50.000	5.000916	1.266479	.823975
2019-09-29 20:38:51.000	5.036011	1.242676	.832214
2019-09-29 20:38:52.000	5.005493	1.250000	.850525
2019-09-29 20:38:53.000	4.986572	1.245728	.836792
2019-09-29 20:38:54.000	4.961853	1.258240	.824585
2019-09-29 20:38:55.000	5.034485	1.249390	.862122
2019-09-29 20:38:56.000	5.050659	1.262512	.844727
2019-09-29 20:38:57.000	5.028076	1.248474	.856323
2019-09-29 20:38:58.000	4.990540	1.271667	.859375
2019-09-29 20:38:59.000	6.265564	1.227112	.869446
2019-09-29 20:39:00.000	5.632629	1.233826	.874939
2019-09-29 20:39:01.000	5.099792	1.253662	.851135
2019-09-29 20:39:02.000	5.061951	1.247253	.838623
2019-09-29 20:39:03.000	5.129089	1.241760	.834961
2019-09-29 20:39:04.000	5.059204	1.249390	.833740
2019-09-29 20:39:05.000	5.025330	1.240234	.823669
2019-09-29 20:39:06.000	5.058594	1.250000	.833130
2019-09-29 20:39:07.000	5.072327	1.251221	.831604
2019-09-29 20:39:08.000	5.006409	1.234741	.824585
2019-09-29 20:39:09.000	4.956970	1.251831	.872192
2019-09-29 20:39:10.000	5.054321	1.252136	.852966
2019-09-29 20:39:11.000	4.961243	1.245422	.831909
2019-09-29 20:39:12.000	5.036621	1.259155	.845642
2019-09-29 20:39:13.000	5.000000	1.236572	.835266
2019-09-29 20:39:14.000	4.981995	1.234131	.834045
2019-09-29 20:39:15.000	4.985657	1.250000	.837708
2019-09-29 20:39:16.000	5.023193	1.249695	.833130
2019-09-29 20:39:17.000	5.023499	1.237488	.852356
2019-09-29 20:39:18.000	5.016479	1.241455	.823975
2019-09-29 20:39:19.000	5.016479	1.245728	.849609
2019-09-29 20:39:20.000	5.030212	1.246338	.834045
2019-09-29 20:39:21.000	5.016785	1.237793	.828247
2019-09-29 20:39:22.000	4.966736	1.237793	.868530
2019-09-29 20:39:23.000	5.034790	1.241760	.836792
2019-09-29 20:39:24.000	4.979248	1.255493	.857849
2019-09-29 20:39:25.000	4.983826	1.237488	.856323
2019-09-29 20:39:26.000	4.962158	1.264648	.829468
2019-09-29 20:39:27.000	4.995117	1.262512	.846252
2019-09-29 20:39:28.000	5.078430	1.250916	.846863
2019-09-29 20:39:29.000	5.102234	1.254578	.831604
2019-09-29 20:39:30.000	4.985352	1.250610	.862427
2019-09-29 20:39:31.000	4.988403	1.272583	.847473
2019-09-29 20:39:32.000	5.006409	1.234741	.852051
2019-09-29 20:39:33.000	4.943237	1.226807	.837402
2019-09-29 20:39:34.000	4.954529	1.253662	.830689
2019-09-29 20:39:35.000	5.039978	1.257935	.865173
2019-09-29 20:39:36.000	5.044250	1.262512	.864258
2019-09-29 20:39:37.000	5.878906	1.264038	.846558
2019-09-29 20:39:38.000	6.495972	1.253052	.836182
2019-09-29 20:39:39.000	6.644592	1.253357	.852966
2019-09-29 20:39:40.000	5.968628	1.252747	.823364
2019-09-29 20:39:41.000	5.113831	1.252747	.851746
2019-09-29 20:39:42.000	4.964905	1.247253	.849304
2019-09-29 20:39:43.000	5.034180	1.239014	.845642
2019-09-29 20:39:44.000	4.996033	1.250000	.861206
2019-09-29 20:39:45.000	5.015259	1.232300	.847778
2019-09-29 20:39:46.000	4.952393	1.239319	.852051
2019-09-29 20:39:47.000	5.250854	1.253052	.842896
2019-09-29 20:39:48.000	5.091248	1.251526	.827332
2019-09-29 20:39:49.000	5.133667	1.266174	.818481
2019-09-29 20:39:50.000	5.085449	1.262817	.849915
2019-09-29 20:39:51.000	4.964905	1.246338	.818481
2019-09-29 20:39:52.000	5.011902	1.271362	.848084
2019-09-29 20:39:53.000	5.021973	1.263733	.836792
2019-09-29 20:39:54.000	4.994812	1.250916	.818481
2019-09-29 20:39:55.000	4.931946	1.249084	.834045
2019-09-29 20:39:56.000	5.000000	1.255493	.834961
2019-09-29 20:39:57.000	5.006714	1.242676	.832520
2019-09-29 20:39:58.000	5.014648	1.242371	.855713
2019-09-29 20:39:59.000	5.041199	1.245422	.821228
2019-09-29 20:40:00.000	5.014648	1.259155	.837708
2019-09-29 20:40:01.000	4.987183	1.265869	.848389
2019-09-29 20:40:02.000	4.956665	1.263733	.846558
2019-09-29 20:40:03.000	5.006409	1.242676	.854797
2019-09-29 20:40:04.000	4.987488	1.258545	.838928
2019-09-29 20:40:05.000	5.080261	1.246948	.830078
2019-09-29 20:40:06.000	4.959106	1.256714	.836182
2019-09-29 20:40:07.000	5.042114	1.257935	.834045
2019-09-29 20:40:08.000	5.023193	1.236267	.832214
2019-09-29 20:40:09.000	4.973145	1.252747	.849609
2019-09-29 20:40:10.000	4.997559	1.251831	.821838
2019-09-29 20:40:11.000	4.989319	1.256104	.842896
2019-09-29 20:40:12.000	5.030518	1.233215	.816956
2019-09-29 20:40:13.000	4.939880	1.245117	.854797
2019-09-29 20:40:14.000	4.934387	1.247559	.828247
2019-09-29 20:40:15.000	4.959106	1.269226	.833130
2019-09-29 20:40:16.000	5.011902	1.278992	.841370
2019-09-29 20:40:17.000	5.016174	1.254272	.837402
2019-09-29 20:40:18.000	5.648804	1.241150	.850830
2019-09-29 20:40:19.000	6.341553	1.256104	.866699
2019-09-29 20:40:20.000	6.303711	1.252136	.857849
2019-09-29 20:40:21.000	5.197754	1.255798	.843201
2019-09-29 20:40:22.000	5.032654	1.237488	.830383
2019-09-29 20:40:23.000	4.998169	1.254578	.809631
2019-09-29 20:40:24.000	4.936218	1.260376	.825195
2019-09-29 20:40:25.000	4.988098	1.267395	.834351
2019-09-29 20:40:26.000	4.917603	1.248169	.852661
2019-09-29 20:40:27.000	4.928894	1.241760	.850220
2019-09-29 20:40:28.000	4.917603	1.248474	.833435
2019-09-29 20:40:29.000	4.996643	1.242065	.855713
2019-09-29 20:40:30.000	5.107727	1.268921	.820618
2019-09-29 20:40:31.000	5.015564	1.263123	.838928
2019-09-29 20:40:32.000	5.015259	1.265259	.835571
2019-09-29 20:40:33.000	4.973450	1.249084	.858154
2019-09-29 20:40:34.000	5.028381	1.263428	.845337
2019-09-29 20:40:35.000	5.036316	1.257629	.820007
2019-09-29 20:40:36.000	5.002441	1.255188	.842285
2019-09-29 20:40:37.000	4.967957	1.270447	.832520
2019-09-29 20:40:38.000	5.008850	1.241455	.837708
2019-09-29 20:40:39.000	5.021362	1.260986	.826721
2019-09-29 20:40:40.000	5.003357	1.250000	.835571
2019-09-29 20:40:41.000	5.026855	1.264648	.850220
2019-09-29 20:40:42.000	5.010986	1.247559	.854797
2019-09-29 20:40:43.000	4.992981	1.251526	.849915
2019-09-29 20:40:44.000	5.023499	1.259766	.845337
2019-09-29 20:40:45.000	4.939270	1.250916	.866394
2019-09-29 20:40:46.000	4.961548	1.255798	.874939
2019-09-29 20:40:47.000	4.950256	1.257324	.863342
2019-09-29 20:40:48.000	4.966431	1.257324	.857239
2019-09-29 20:40:49.000	5.001831	1.248474	.867615
2019-09-29 20:40:50.000	4.978333	1.218262	.850525
2019-09-29 20:40:51.000	4.985046	1.235962	.832214
2019-09-29 20:40:52.000	4.969177	1.286316	.851746
2019-09-29 20:40:53.000	5.484619	1.266174	.827942
2019-09-29 20:40:54.000	6.463318	1.260376	.850220
2019-09-29 20:40:55.000	5.821533	1.250610	.834351
2019-09-29 20:40:56.000	5.153503	1.264038	.823975
2019-09-29 20:40:57.000	5.021667	1.214905	.842896
2019-09-29 20:40:58.000	5.017700	1.247253	.842590
2019-09-29 20:40:59.000	5.022888	1.234436	.842285
2019-09-29 20:41:00.000	5.003662	1.241150	.837708
2019-09-29 20:41:01.000	4.984436	1.253967	.843506
2019-09-29 20:41:02.000	4.954529	1.278687	.840149
2019-09-29 20:41:03.000	4.967346	1.275940	.854492
2019-09-29 20:41:04.000	4.991760	1.264343	.821838
2019-09-29 20:41:05.000	4.986877	1.262207	.844727
2019-09-29 20:41:06.000	5.012207	1.259460	.827332
2019-09-29 20:41:07.000	5.236816	1.257935	.847473
2019-09-29 20:41:08.000	5.024719	1.273193	.854797
2019-09-29 20:41:09.000	5.050659	1.238098	.848084
2019-09-29 20:41:10.000	5.155029	1.256409	.847473
2019-09-29 20:41:11.000	5.014954	1.266174	.840149
2019-09-29 20:41:12.000	4.998169	1.274414	.839844
2019-09-29 20:41:13.000	5.020142	1.237183	.851440
2019-09-29 20:41:14.000	4.965210	1.262512	.863037
2019-09-29 20:41:15.000	4.985962	1.263123	.856323
2019-09-29 20:41:16.000	4.985657	1.248474	.847168
2019-09-29 20:41:17.000	4.920654	1.270142	.872803
2019-09-29 20:41:18.000	4.939575	1.261292	.859070
2019-09-29 20:41:19.000	4.947510	1.240234	.832520
2019-09-29 20:41:20.000	5.044861	1.246033	.833740
2019-09-29 20:41:21.000	4.974976	1.247253	.846252
2019-09-29 20:41:22.000	4.989014	1.271973	.845642
2019-09-29 20:41:23.000	5.007324	1.277161	.845032
2019-09-29 20:41:24.000	5.027161	1.246033	.832825
2019-09-29 20:41:25.000	4.987793	1.238708	.831604
2019-09-29 20:41:26.000	5.021973	1.255493	.841675
2019-09-29 20:41:27.000	4.997253	1.252441	.830689
2019-09-29 20:41:28.000	6.657410	1.236877	.833740
2019-09-29 20:41:29.000	7.344971	1.280212	.851135
2019-09-29 20:41:30.000	6.824341	1.255493	.854187
2019-09-29 20:41:31.000	5.457458	1.235962	.845032
2019-09-29 20:41:32.000	5.055542	1.271362	.860901
2019-09-29 20:41:33.000	4.978638	1.248779	.845337
2019-09-29 20:41:34.000	4.968567	1.260986	.869751
2019-09-29 20:41:35.000	5.029297	1.246338	.847168
2019-09-29 20:41:36.000	5.166626	1.254272	.837402
2019-09-29 20:41:37.000	5.072632	1.246948	.835877
2019-09-29 20:41:38.000	4.963074	1.263123	.842285
2019-09-29 20:41:39.000	4.952698	1.285400	.830994
2019-09-29 20:41:40.000	4.928589	1.243286	.856323
2019-09-29 20:41:41.000	4.988403	1.245422	.843506
2019-09-29 20:41:42.000	4.970703	1.239929	.844421
2019-09-29 20:41:43.000	4.964294	1.259766	.825806
2019-09-29 20:41:44.000	4.898987	1.235046	.836182
2019-09-29 20:41:45.000	4.923706	1.239624	.838013
2019-09-29 20:41:46.000	5.024414	1.256409	.834961
2019-09-29 20:41:47.000	5.042725	1.247864	.844727
2019-09-29 20:41:48.000	5.063171	1.253967	.818481
2019-09-29 20:41:49.000	5.296021	1.241455	.845337
2019-09-29 20:41:50.000	5.558777	1.263428	.853882
2019-09-29 20:41:51.000	5.823975	1.272888	.839539
2019-09-29 20:41:52.000	6.356201	1.257324	.848999
2019-09-29 20:41:53.000	6.101990	1.232300	.832520
2019-09-29 20:41:54.000	5.519714	1.262512	.850525
2019-09-29 20:41:55.000	5.144348	1.257324	.839844
2019-09-29 20:41:56.000	5.031738	1.266174	.846863
2019-09-29 20:41:57.000	4.989929	1.261597	.839844
2019-09-29 20:41:58.000	4.957886	1.259766	.844727
2019-09-29 20:41:59.000	4.905396	1.255798	.846252
2019-09-29 20:42:00.000	5.032349	1.244202	.848694
2019-09-29 20:42:01.000	4.983826	1.278992	.844116
2019-09-29 20:42:02.000	4.986267	1.249084	.833740
2019-09-29 20:42:03.000	4.949036	1.234436	.827332
2019-09-29 20:42:04.000	4.935913	1.241760	.859680
2019-09-29 20:42:05.000	5.001831	1.232605	.864563
2019-09-29 20:42:06.000	4.971313	1.252441	.843811
2019-09-29 20:42:07.000	4.991455	1.248169	.838318
2019-09-29 20:42:08.000	4.951782	1.246033	.843506
2019-09-29 20:42:09.000	4.993591	1.242676	.850525
2019-09-29 20:42:10.000	5.003357	1.248474	.829773
2019-09-29 20:42:11.000	4.927673	1.259155	.846252
2019-09-29 20:42:12.000	4.928589	1.240234	.861511
2019-09-29 20:42:13.000	4.949341	1.269531	.835571
2019-09-29 20:42:14.000	4.939270	1.246948	.844116
2019-09-29 20:42:15.000	4.962463	1.260681	.843506
2019-09-29 20:42:16.000	4.979248	1.254272	.856323
2019-09-29 20:42:17.000	5.080872	1.248169	.842285
2019-09-29 20:42:18.000	5.041504	1.249084	.842896
2019-09-29 20:42:19.000	4.988098	1.259460	.829773
2019-09-29 20:42:20.000	4.948730	1.240234	.826416
2019-09-29 20:42:21.000	5.065002	1.241455	.826416
2019-09-29 20:42:22.000	5.025940	1.257629	.846252
2019-09-29 20:42:23.000	4.963074	1.258545	.861816
2019-09-29 20:42:24.000	5.000305	1.251526	.837097
2019-09-29 20:42:25.000	4.973145	1.271973	.837708
2019-09-29 20:42:26.000	4.939880	1.266174	.835571
2019-09-29 20:42:27.000	4.927673	1.274414	.825195
2019-09-29 20:42:28.000	4.944458	1.261597	.833130
2019-09-29 20:42:29.000	4.977417	1.258850	.844727
2019-09-29 20:42:30.000	4.943542	1.259155	.841065
2019-09-29 20:42:31.000	4.923706	1.262207	.844727
2019-09-29 20:42:32.000	4.901123	1.268311	.852051
2019-09-29 20:42:33.000	4.974670	1.264954	.826416
2019-09-29 20:42:34.000	4.944763	1.239929	.836792
2019-09-29 20:42:35.000	5.019226	1.259155	.846863
2019-09-29 20:42:36.000	4.986267	1.257019	.838928
2019-09-29 20:42:37.000	4.959412	1.252136	.817261
2019-09-29 20:42:38.000	5.270386	1.245728	.843506
2019-09-29 20:42:39.000	5.279846	1.250610	.853882
2019-09-29 20:42:40.000	5.022278	1.246643	.846558
2019-09-29 20:42:41.000	4.966736	1.246033	.811157
2019-09-29 20:42:42.000	5.000916	1.241760	.847473
2019-09-29 20:42:43.000	5.011597	1.233521	.848999
2019-09-29 20:42:44.000	5.003662	1.253052	.834961
2019-09-29 20:42:45.000	4.939270	1.233215	.830689
2019-09-29 20:42:46.000	4.936829	1.251831	.849915
2019-09-29 20:42:47.000	4.833984	1.251221	.839844
2019-09-29 20:42:48.000	4.907532	1.268616	.825806
2019-09-29 20:42:49.000	4.946899	1.250916	.836487
2019-09-29 20:42:50.000	4.893188	1.235962	.840454
2019-09-29 20:42:51.000	4.880676	1.238708	.823059
2019-09-29 20:42:52.000	4.973145	1.256714	.827026
2019-09-29 20:42:53.000	4.913025	1.243591	.830383
2019-09-29 20:42:54.000	5.538330	1.246338	.812378
2019-09-29 20:42:55.000	6.036377	1.253662	.861511
2019-09-29 20:42:56.000	5.180664	1.249084	.837402
2019-09-29 20:42:57.000	4.933777	1.249390	.835266
2019-09-29 20:42:58.000	4.905701	1.260071	.831299
2019-09-29 20:42:59.000	4.909058	1.235046	.832520
2019-09-29 20:43:00.000	4.931641	1.248779	.833435
2019-09-29 20:43:01.000	4.952087	1.252136	.841370
2019-09-29 20:43:02.000	4.977112	1.250610	.820313
2019-09-29 20:43:03.000	4.968567	1.272278	.838318
2019-09-29 20:43:04.000	4.920044	1.259460	.842285
2019-09-29 20:43:05.000	4.906006	1.254578	.850525
2019-09-29 20:43:06.000	4.917908	1.252136	.857849
2019-09-29 20:43:07.000	4.898682	1.246338	.827942
2019-09-29 20:43:08.000	4.906921	1.268616	.826111
2019-09-29 20:43:09.000	4.888611	1.246033	.819397
2019-09-29 20:43:10.000	4.920044	1.246948	.840759
2019-09-29 20:43:11.000	4.972229	1.249084	.830994
2019-09-29 20:43:12.000	4.914551	1.257324	.835877
2019-09-29 20:43:13.000	4.933167	1.230164	.842285
2019-09-29 20:43:14.000	4.985046	1.257935	.835877
2019-09-29 20:43:15.000	4.911194	1.257324	.829163
2019-09-29 20:43:16.000	4.911499	1.249390	.838928
2019-09-29 20:43:17.000	4.859314	1.251831	.845642
2019-09-29 20:43:18.000	4.927673	1.271057	.845947
2019-09-29 20:43:19.000	4.917908	1.248474	.859375
2019-09-29 20:43:20.000	4.952393	1.242981	.859985
2019-09-29 20:43:21.000	4.896851	1.263428	.828247
2019-09-29 20:43:22.000	4.926453	1.280212	.842285
2019-09-29 20:43:23.000	4.906006	1.262817	.860901
2019-09-29 20:43:24.000	4.940491	1.271973	.856934
2019-09-29 20:43:25.000	4.873962	1.260071	.843811
2019-09-29 20:43:26.000	5.038147	1.257935	.853272
2019-09-29 20:43:27.000	4.904175	1.238403	.823364
2019-09-29 20:43:28.000	4.851685	1.231079	.832825
2019-09-29 20:43:29.000	4.819031	1.251221	.858765
2019-09-29 20:43:30.000	4.843750	1.260681	.854187
2019-09-29 20:43:31.000	4.868774	1.270752	.846558
2019-09-29 20:43:32.000	4.886780	1.270142	.815735
2019-09-29 20:43:33.000	4.827271	1.231384	.854492
2019-09-29 20:43:34.000	4.794006	1.255493	.846863
2019-09-29 20:43:35.000	4.892883	1.262817	.815735
2019-09-29 20:43:36.000	4.885864	1.250610	.852661
2019-09-29 20:43:37.000	4.819946	1.271667	.843506
2019-09-29 20:43:38.000	4.851379	1.248779	.840759
2019-09-29 20:43:39.000	4.858093	1.242981	.813904
2019-09-29 20:43:40.000	4.851685	1.242371	.826721
2019-09-29 20:43:41.000	4.876099	1.268005	.845337
2019-09-29 20:43:42.000	4.878845	1.250610	.841980
2019-09-29 20:43:43.000	4.845581	1.239014	.853882
2019-09-29 20:43:44.000	4.795227	1.246643	.848694
2019-09-29 20:43:45.000	4.814453	1.247253	.836487
2019-09-29 20:43:46.000	4.892578	1.251526	.844727
2019-09-29 20:43:47.000	4.841309	1.252136	.843506
2019-09-29 20:43:48.000	4.864807	1.254883	.838013
2019-09-29 20:43:49.000	4.883423	1.257629	.851746
2019-09-29 20:43:50.000	4.908447	1.240540	.859985
2019-09-29 20:43:51.000	5.088806	1.261597	.821533
2019-09-29 20:43:52.000	6.159363	1.242676	.848694
2019-09-29 20:43:53.000	6.380615	1.231384	.845947
2019-09-29 20:43:54.000	5.536194	1.231384	.831299
2019-09-29 20:43:55.000	5.083008	1.253357	.846252
2019-09-29 20:43:56.000	4.963074	1.267700	.843811
2019-09-29 20:43:57.000	5.406799	1.260681	.847778
2019-09-29 20:43:58.000	5.895386	1.268921	.819092
2019-09-29 20:43:59.000	5.082703	1.235352	.826721
2019-09-29 20:44:00.000	4.886475	1.249695	.842896
2019-09-29 20:44:01.000	4.924011	1.247559	.846252
2019-09-29 20:44:02.000	4.896851	1.236267	.846863
2019-09-29 20:44:03.000	4.870300	1.239319	.848999
2019-09-29 20:44:04.000	4.945679	1.258240	.825195
2019-09-29 20:44:05.000	4.948730	1.249390	.867920
2019-09-29 20:44:06.000	4.953918	1.260376	.840149
2019-09-29 20:44:07.000	4.898682	1.255188	.848999
2019-09-29 20:44:08.000	4.929199	1.270447	.820923
2019-09-29 20:44:09.000	4.826050	1.244812	.869446
2019-09-29 20:44:10.000	4.849854	1.249695	.867310
2019-09-29 20:44:11.000	4.844055	1.288147	.840454
2019-09-29 20:44:12.000	4.885559	1.260986	.874023
2019-09-29 20:44:13.000	4.899902	1.257935	.858460
2019-09-29 20:44:14.000	4.879456	1.253052	.844727
2019-09-29 20:44:15.000	4.905396	1.267090	.852661
2019-09-29 20:44:16.000	4.863892	1.236267	.847473
2019-09-29 20:44:17.000	4.855042	1.249390	.841370
2019-09-29 20:44:18.000	4.848022	1.230774	.838623
2019-09-29 20:44:19.000	4.882507	1.241455	.847778
2019-09-29 20:44:20.000	4.855652	1.253357	.840454
2019-09-29 20:44:21.000	4.841614	1.254272	.853272
2019-09-29 20:44:22.000	4.869690	1.247559	.830689
2019-09-29 20:44:23.000	4.830322	1.250916	.851440
2019-09-29 20:44:24.000	4.884033	1.245117	.856323
2019-09-29 20:44:25.000	5.022278	1.223145	.839233
2019-09-29 20:44:26.000	4.934387	1.247559	.854797
2019-09-29 20:44:27.000	4.831543	1.247253	.857544
2019-09-29 20:44:28.000	5.029602	1.232605	.856018
2019-09-29 20:44:29.000	4.998779	1.250610	.850830
2019-09-29 20:44:30.000	4.826355	1.232300	.844421
2019-09-29 20:44:31.000	4.829712	1.253357	.854797
2019-09-29 20:44:32.000	4.924622	1.251831	.851746
2019-09-29 20:44:33.000	4.871826	1.263123	.844727
2019-09-29 20:44:34.000	4.913330	1.255493	.830078
2019-09-29 20:44:35.000	4.867859	1.235046	.836182
2019-09-29 20:44:36.000	4.826660	1.261292	.825195
2019-09-29 20:44:37.000	4.820862	1.244812	.832520
2019-09-29 20:44:38.000	4.919434	1.246338	.849304
2019-09-29 20:44:39.000	4.815674	1.240234	.842896
2019-09-29 20:44:40.000	4.906311	1.238098	.834656
2019-09-29 20:44:41.000	4.880371	1.236572	.858765
2019-09-29 20:44:42.000	4.825439	1.255493	.841065
2019-09-29 20:44:43.000	4.807129	1.221313	.822449
2019-09-29 20:44:44.000	4.854431	1.242981	.828552
2019-09-29 20:44:45.000	4.870300	1.234436	.823975
2019-09-29 20:44:46.000	4.840698	1.250916	.819397
2019-09-29 20:44:47.000	4.859314	1.232910	.846558
2019-09-29 20:44:48.000	4.814453	1.228027	.824890
2019-09-29 20:44:49.000	4.877625	1.250610	.845947
2019-09-29 20:44:50.000	4.814758	1.233826	.846558
2019-09-29 20:44:51.000	4.790649	1.236267	.830689
2019-09-29 20:44:52.000	4.839478	1.236877	.827637
2019-09-29 20:44:53.000	4.783936	1.228027	.828552
2019-09-29 20:44:54.000	4.809570	1.229858	.830994
2019-09-29 20:44:55.000	4.826965	1.249084	.841370
2019-09-29 20:44:56.000	4.808655	1.249084	.843201
2019-09-29 20:44:57.000	4.805908	1.246643	.839233
2019-09-29 20:44:58.000	5.398254	1.249390	.833130
2019-09-29 20:44:59.000	5.433655	1.244202	.845947
2019-09-29 20:45:00.000	5.073853	1.232910	.838013
2019-09-29 20:45:01.000	4.970398	1.218262	.841065
2019-09-29 20:45:02.000	4.847107	1.229858	.835877
2019-09-29 20:45:03.000	4.825134	1.250916	.830994
2019-09-29 20:45:04.000	4.829102	1.229248	.831299
2019-09-29 20:45:05.000	4.773865	1.227417	.850830
2019-09-29 20:45:06.000	4.740601	1.253052	.823059
2019-09-29 20:45:07.000	4.776611	1.233521	.822144
2019-09-29 20:45:08.000	4.727478	1.236267	.852966
2019-09-29 20:45:09.000	4.845276	1.258545	.805664
2019-09-29 20:45:10.000	4.792175	1.248779	.834045
2019-09-29 20:45:11.000	4.787598	1.229858	.814209
2019-09-29 20:45:12.000	4.786377	1.240540	.817871
2019-09-29 20:45:13.000	4.725037	1.227417	.813294
2019-09-29 20:45:14.000	4.794006	1.234131	.827332
2019-09-29 20:45:15.000	4.814758	1.260376	.841980
2019-09-29 20:45:16.000	4.813232	1.231995	.811768
2019-09-29 20:45:17.000	4.755554	1.242065	.838318
2019-09-29 20:45:18.000	4.802246	1.245117	.845642
2019-09-29 20:45:19.000	4.809570	1.226807	.800171
2019-09-29 20:45:20.000	4.810486	1.234131	.864563
2019-09-29 20:45:21.000	4.814453	1.254272	.853577
2019-09-29 20:45:22.000	4.763794	1.218872	.830383
2019-09-29 20:45:23.000	4.781189	1.224670	.830383
2019-09-29 20:45:24.000	4.703369	1.241455	.840454
2019-09-29 20:45:25.000	4.777222	1.238403	.842590
2019-09-29 20:45:26.000	4.768982	1.223450	.823364
2019-09-29 20:45:27.000	4.829712	1.225891	.836792
2019-09-29 20:45:28.000	4.833984	1.235046	.846863
2019-09-29 20:45:29.000	4.947815	1.231995	.833130
2019-09-29 20:45:30.000	5.198364	1.247253	.829773
2019-09-29 20:45:31.000	4.968567	1.241150	.826416
2019-09-29 20:45:32.000	4.920959	1.245728	.848084
2019-09-29 20:45:33.000	4.823608	1.237488	.834045
2019-09-29 20:45:34.000	4.816284	1.211548	.798035
2019-09-29 20:45:35.000	4.791870	1.240540	.825195
2019-09-29 20:45:36.000	4.792480	1.244507	.835877
2019-09-29 20:45:37.000	4.811401	1.252747	.808106
2019-09-29 20:45:38.000	4.801025	1.243896	.846558
2019-09-29 20:45:39.000	4.851990	1.242371	.834045
2019-09-29 20:45:40.000	4.806519	1.255493	.841675
2019-09-29 20:45:41.000	4.914856	1.240540	.838013
2019-09-29 20:45:42.000	5.019531	1.249084	.845947
2019-09-29 20:45:43.000	5.200195	1.265869	.800476
2019-09-29 20:45:44.000	5.202942	1.244202	.837097
2019-09-29 20:45:45.000	5.699768	1.226501	.847168
2019-09-29 20:45:46.000	5.486450	1.253052	.838318
2019-09-29 20:45:47.000	5.027161	1.259766	.828857
2019-09-29 20:45:48.000	4.824829	1.235962	.855103
2019-09-29 20:45:49.000	4.819946	1.243896	.859680
2019-09-29 20:45:50.000	4.820862	1.236572	.853882
2019-09-29 20:45:51.000	4.802246	1.245117	.837708
2019-09-29 20:45:52.000	4.777527	1.229858	.855713
2019-09-29 20:45:53.000	4.774780	1.256714	.849304
2019-09-29 20:45:54.000	4.800110	1.245422	.828857
2019-09-29 20:45:55.000	4.799805	1.240234	.836792
2019-09-29 20:45:56.000	4.809570	1.249084	.821838
2019-09-29 20:45:57.000	4.767151	1.232910	.845947
2019-09-29 20:45:58.000	4.765930	1.238403	.814209
2019-09-29 20:45:59.000	4.675598	1.228333	.838013
2019-09-29 20:46:00.000	4.746704	1.219788	.819092
2019-09-29 20:46:01.000	4.804688	1.228943	.852966
2019-09-29 20:46:02.000	4.720154	1.229858	.831909
2019-09-29 20:46:03.000	5.394592	1.211853	.830689
2019-09-29 20:46:04.000	5.236511	1.237793	.832214
2019-09-29 20:46:05.000	4.888306	1.223450	.831604
2019-09-29 20:46:06.000	4.821167	1.251221	.832214
2019-09-29 20:46:07.000	4.794006	1.251526	.842285
2019-09-29 20:46:08.000	4.807129	1.246948	.831299
2019-09-29 20:46:09.000	4.890137	1.251831	.820618
2019-09-29 20:46:10.000	4.803772	1.249084	.821228
2019-09-29 20:46:11.000	4.738159	1.232910	.838318
2019-09-29 20:46:12.000	4.758301	1.224060	.856934
2019-09-29 20:46:13.000	4.787903	1.246338	.836792
2019-09-29 20:46:14.000	4.771729	1.224670	.833130
2019-09-29 20:46:15.000	4.805298	1.233826	.830994
2019-09-29 20:46:16.000	4.776917	1.248169	.844116
2019-09-29 20:46:17.000	4.729614	1.226807	.842896
2019-09-29 20:46:18.000	4.761658	1.250610	.845032
2019-09-29 20:46:19.000	4.738770	1.243286	.831909
2019-09-29 20:46:20.000	4.729919	1.254883	.828247
2019-09-29 20:46:21.000	4.714355	1.243896	.826416
2019-09-29 20:46:22.000	4.742126	1.225281	.803833
2019-09-29 20:46:23.000	4.767761	1.226807	.855408
2019-09-29 20:46:24.000	4.816284	1.234741	.854492
2019-09-29 20:46:25.000	4.780579	1.243591	.810852
2019-09-29 20:46:26.000	4.775696	1.264343	.830689
2019-09-29 20:46:27.000	4.777222	1.263733	.830994
2019-09-29 20:46:28.000	4.779053	1.228638	.854492
2019-09-29 20:46:29.000	4.785767	1.237488	.848389
2019-09-29 20:46:30.000	4.830322	1.213074	.834961
2019-09-29 20:46:31.000	5.771790	1.240234	.833740
2019-09-29 20:46:32.000	5.142517	1.254578	.857544
2019-09-29 20:46:33.000	4.982300	1.266785	.870056
2019-09-29 20:46:34.000	4.854736	1.250305	.853272
2019-09-29 20:46:35.000	4.855042	1.241455	.844727
2019-09-29 20:46:36.000	4.853821	1.258545	.871277
2019-09-29 20:46:37.000	4.834595	1.263733	.842896
2019-09-29 20:46:38.000	4.860840	1.260376	.826721
2019-09-29 20:46:39.000	4.853516	1.239014	.857544
2019-09-29 20:46:40.000	4.848633	1.223755	.841370
2019-09-29 20:46:41.000	4.865112	1.235046	.859680
2019-09-29 20:46:42.000	4.881592	1.252136	.846252
2019-09-29 20:46:43.000	4.844360	1.272583	.841675
2019-09-29 20:46:44.000	4.871216	1.256104	.845337
2019-09-29 20:46:45.000	4.821167	1.235352	.846252
2019-09-29 20:46:46.000	4.849243	1.244812	.846558
2019-09-29 20:46:47.000	4.847412	1.264038	.837708
2019-09-29 20:46:48.000	4.834595	1.252441	.855408
2019-09-29 20:46:49.000	4.971008	1.248779	.847168
2019-09-29 20:46:50.000	4.953308	1.225891	.820618
2019-09-29 20:46:51.000	4.863281	1.270142	.867004
2019-09-29 20:46:52.000	4.866028	1.260376	.855408
2019-09-29 20:46:53.000	4.863281	1.252136	.838928
2019-09-29 20:46:54.000	4.881287	1.244507	.833130
2019-09-29 20:46:55.000	4.911499	1.239014	.827026
2019-09-29 20:46:56.000	4.838257	1.248474	.860596
2019-09-29 20:46:57.000	4.845886	1.262817	.841370
2019-09-29 20:46:58.000	4.886169	1.257019	.843201
2019-09-29 20:46:59.000	4.889832	1.257935	.843811
2019-09-29 20:47:00.000	4.856873	1.257935	.809021
2019-09-29 20:47:01.000	4.876404	1.238098	.821228
2019-09-29 20:47:02.000	5.542908	1.233826	.831909
2019-09-29 20:47:03.000	5.161743	1.242676	.852356
2019-09-29 20:47:04.000	4.939270	1.239624	.851440
2019-09-29 20:47:05.000	4.935303	1.259460	.824280
2019-09-29 20:47:06.000	4.823914	1.241455	.844421
2019-09-29 20:47:07.000	4.930420	1.235352	.830689
2019-09-29 20:47:08.000	4.998169	1.252441	.821533
2019-09-29 20:47:09.000	4.942017	1.237183	.809021
2019-09-29 20:47:10.000	4.886169	1.250000	.835266
2019-09-29 20:47:11.000	4.905396	1.255493	.825501
2019-09-29 20:47:12.000	4.925537	1.253967	.826721
2019-09-29 20:47:13.000	4.971924	1.242981	.856018
2019-09-29 20:47:14.000	4.875488	1.242981	.840454
2019-09-29 20:47:15.000	4.830933	1.235046	.824280
2019-09-29 20:47:16.000	4.890747	1.245422	.876160
2019-09-29 20:47:17.000	4.854431	1.259766	.846863
2019-09-29 20:47:18.000	4.795227	1.248474	.834351
2019-09-29 20:47:19.000	4.863892	1.257935	.813904
2019-09-29 20:47:20.000	4.836731	1.252441	.846558
2019-09-29 20:47:21.000	4.855042	1.253662	.849915
2019-09-29 20:47:22.000	4.885559	1.267090	.869141
2019-09-29 20:47:23.000	4.928589	1.254272	.848084
2019-09-29 20:47:24.000	4.900818	1.251221	.846252
2019-09-29 20:47:25.000	4.984436	1.255798	.837402
2019-09-29 20:47:26.000	4.883423	1.243286	.842896
2019-09-29 20:47:27.000	4.849243	1.240540	.841370
2019-09-29 20:47:28.000	4.905396	1.239319	.837708
2019-09-29 20:47:29.000	4.882507	1.256104	.807495
2019-09-29 20:47:30.000	4.892578	1.236572	.834351
2019-09-29 20:47:31.000	4.915771	1.259155	.848389
2019-09-29 20:47:32.000	4.863892	1.233521	.859375
2019-09-29 20:47:33.000	4.861450	1.257935	.845642
2019-09-29 20:47:34.000	4.807434	1.257935	.843201
2019-09-29 20:47:35.000	5.183716	1.260986	.817871
2019-09-29 20:47:36.000	5.821228	1.242065	.828857
2019-09-29 20:47:37.000	5.000000	1.224976	.845337
2019-09-29 20:47:38.000	4.892578	1.247864	.840149
2019-09-29 20:47:39.000	4.939880	1.252441	.837708
2019-09-29 20:47:40.000	4.899292	1.247559	.855103
2019-09-29 20:47:41.000	4.909973	1.250916	.823975
2019-09-29 20:47:42.000	4.863281	1.247864	.853577
2019-09-29 20:47:43.000	4.879456	1.263733	.834045
2019-09-29 20:47:44.000	4.900513	1.267090	.848389
2019-09-29 20:47:45.000	4.854126	1.262207	.845947
2019-09-29 20:47:46.000	4.869080	1.243896	.815430
2019-09-29 20:47:47.000	4.871216	1.238098	.828857
2019-09-29 20:47:48.000	4.890442	1.227722	.846558
2019-09-29 20:47:49.000	4.919739	1.224060	.852356
2019-09-29 20:47:50.000	4.880981	1.231995	.843811
2019-09-29 20:47:51.000	4.858093	1.237183	.817871
2019-09-29 20:47:52.000	4.874878	1.238708	.828857
2019-09-29 20:47:53.000	4.912720	1.242676	.836487
2019-09-29 20:47:54.000	4.859619	1.267395	.823975
2019-09-29 20:47:55.000	4.872131	1.245117	.834656
2019-09-29 20:47:56.000	4.924316	1.243591	.830078
2019-09-29 20:47:57.000	4.923401	1.237793	.832214
2019-09-29 20:47:58.000	4.921265	1.241455	.839844
2019-09-29 20:47:59.000	4.905701	1.229553	.830383
2019-09-29 20:48:00.000	5.132751	1.227112	.855408
2019-09-29 20:48:01.000	5.003967	1.237488	.827942
2019-09-29 20:48:02.000	5.043640	1.248474	.838013
2019-09-29 20:48:03.000	5.016479	1.244812	.856323
2019-09-29 20:48:04.000	4.977112	1.252747	.829163
2019-09-29 20:48:05.000	5.153809	1.265564	.823975
2019-09-29 20:48:06.000	7.204895	1.254883	.845337
2019-09-29 20:48:07.000	5.558472	1.237793	.833435
2019-09-29 20:48:08.000	4.993286	1.250000	.847473
2019-09-29 20:48:09.000	4.963684	1.257324	.840454
2019-09-29 20:48:10.000	4.904785	1.252136	.834656
2019-09-29 20:48:11.000	4.936523	1.269226	.821838
2019-09-29 20:48:12.000	4.850464	1.247864	.848999
2019-09-29 20:48:13.000	4.910889	1.241150	.839844
2019-09-29 20:48:14.000	4.924622	1.227722	.848389
2019-09-29 20:48:15.000	4.878235	1.264038	.851440
2019-09-29 20:48:16.000	4.947815	1.275940	.830078
2019-09-29 20:48:17.000	4.857788	1.236877	.836487
2019-09-29 20:48:18.000	4.969788	1.243286	.852661
2019-09-29 20:48:19.000	4.937744	1.224670	.857239
2019-09-29 20:48:20.000	4.880676	1.256714	.853272
2019-09-29 20:48:21.000	4.898071	1.260376	.867004
2019-09-29 20:48:22.000	4.940491	1.257019	.846558
2019-09-29 20:48:23.000	4.907227	1.247864	.837097
2019-09-29 20:48:24.000	4.854126	1.244507	.844727
2019-09-29 20:48:25.000	4.868164	1.225281	.840454
2019-09-29 20:48:26.000	4.889832	1.250000	.835266
2019-09-29 20:48:27.000	4.924927	1.242981	.847473
2019-09-29 20:48:28.000	4.910278	1.236877	.858460
2019-09-29 20:48:29.000	4.878845	1.234131	.851440
2019-09-29 20:48:30.000	4.850464	1.245117	.830994
2019-09-29 20:48:31.000	4.913635	1.242371	.846558
2019-09-29 20:48:32.000	4.954224	1.255188	.825806
2019-09-29 20:48:33.000	4.936829	1.252441	.851440
2019-09-29 20:48:34.000	6.470337	1.244507	.835877
2019-09-29 20:48:35.000	6.291504	1.241455	.849609
2019-09-29 20:48:36.000	5.121765	1.240845	.871277
2019-09-29 20:48:37.000	4.933777	1.233215	.850220
2019-09-29 20:48:38.000	4.914551	1.254883	.830078
2019-09-29 20:48:39.000	4.868469	1.255493	.836182
2019-09-29 20:48:40.000	4.904175	1.236267	.836182
2019-09-29 20:48:41.000	4.912720	1.280212	.853882
2019-09-29 20:48:42.000	4.888306	1.276550	.829773
2019-09-29 20:48:43.000	4.904480	1.238708	.824585
2019-09-29 20:48:44.000	4.925232	1.262817	.841065
2019-09-29 20:48:45.000	4.941711	1.249084	.830994
2019-09-29 20:48:46.000	4.895630	1.274719	.866394
2019-09-29 20:48:47.000	4.889832	1.256409	.860596
2019-09-29 20:48:48.000	4.929504	1.262207	.834351
2019-09-29 20:48:49.000	5.001831	1.264038	.863648
2019-09-29 20:48:50.000	4.990234	1.259155	.863037
2019-09-29 20:48:51.000	4.978638	1.256714	.835266
2019-09-29 20:48:52.000	4.919434	1.238403	.842590
2019-09-29 20:48:53.000	4.916992	1.251221	.853272
2019-09-29 20:48:54.000	4.947205	1.235962	.835877
2019-09-29 20:48:55.000	4.892883	1.268005	.828247
2019-09-29 20:48:56.000	5.017395	1.253357	.870972
2019-09-29 20:48:57.000	4.955139	1.247559	.860291
2019-09-29 20:48:58.000	4.944153	1.273193	.834961
2019-09-29 20:48:59.000	4.920654	1.262817	.853272
2019-09-29 20:49:00.000	4.934387	1.245117	.833740
2019-09-29 20:49:01.000	4.877319	1.257019	.843506
2019-09-29 20:49:02.000	4.937744	1.248779	.834656
2019-09-29 20:49:03.000	4.914551	1.256714	.863648
2019-09-29 20:49:04.000	4.922180	1.242676	.836487
2019-09-29 20:49:05.000	4.928284	1.260681	.844421
2019-09-29 20:49:06.000	4.951172	1.272583	.837097
2019-09-29 20:49:07.000	5.123901	1.251221	.836182
2019-09-29 20:49:08.000	5.717163	1.271362	.838318
2019-09-29 20:49:09.000	5.132141	1.259155	.822449
2019-09-29 20:49:10.000	4.939270	1.255493	.845947
2019-09-29 20:49:11.000	5.036011	1.255798	.838623
2019-09-29 20:49:12.000	4.996948	1.257324	.842285
2019-09-29 20:49:13.000	4.961853	1.239319	.822144
2019-09-29 20:49:14.000	5.032043	1.247253	.838623
2019-09-29 20:49:15.000	4.991150	1.233521	.838013
2019-09-29 20:49:16.000	5.207825	1.227417	.817566
2019-09-29 20:49:17.000	5.229187	1.251526	.820618
2019-09-29 20:49:18.000	5.125427	1.222229	.838013
2019-09-29 20:49:19.000	4.943237	1.241760	.818176
2019-09-29 20:49:20.000	4.883728	1.253662	.852966
2019-09-29 20:49:21.000	4.845581	1.240845	.855408
2019-09-29 20:49:22.000	4.894104	1.254272	.836487
2019-09-29 20:49:23.000	4.854736	1.246338	.832825
2019-09-29 20:49:24.000	4.902039	1.243286	.841980
2019-09-29 20:49:25.000	4.975891	1.237793	.830994
2019-09-29 20:49:26.000	4.913940	1.247253	.824585
2019-09-29 20:49:27.000	4.906616	1.253967	.836182
2019-09-29 20:49:28.000	4.950256	1.246643	.852661
2019-09-29 20:49:29.000	4.934998	1.254272	.835877
2019-09-29 20:49:30.000	4.867554	1.253967	.858460
2019-09-29 20:49:31.000	4.893188	1.246338	.834045
2019-09-29 20:49:32.000	4.946594	1.242065	.843506
2019-09-29 20:49:33.000	4.932556	1.237488	.834351
2019-09-29 20:49:34.000	4.919434	1.233215	.846558
2019-09-29 20:49:35.000	4.974976	1.253662	.860291
2019-09-29 20:49:36.000	4.951477	1.242981	.865173
2019-09-29 20:49:37.000	5.118103	1.253357	.846252
2019-09-29 20:49:38.000	5.544128	1.233826	.835877
2019-09-29 20:49:39.000	5.037231	1.249390	.833130
2019-09-29 20:49:40.000	4.918518	1.264343	.817871
2019-09-29 20:49:41.000	4.938965	1.264038	.842590
2019-09-29 20:49:42.000	5.245667	1.240234	.861511
2019-09-29 20:49:43.000	5.539246	1.262207	.863648
2019-09-29 20:49:44.000	6.047363	1.255188	.837708
2019-09-29 20:49:45.000	6.501465	1.259766	.823059
2019-09-29 20:49:46.000	6.330261	1.254272	.848389
2019-09-29 20:49:47.000	5.604553	1.249390	.834656
2019-09-29 20:49:48.000	5.231628	1.247559	.861206
2019-09-29 20:49:49.000	5.030518	1.238098	.838318
2019-09-29 20:49:50.000	4.983215	1.233521	.822754
2019-09-29 20:49:51.000	4.984436	1.229553	.815125
2019-09-29 20:49:52.000	4.989624	1.241455	.851440
2019-09-29 20:49:53.000	5.017700	1.250000	.846252
2019-09-29 20:49:54.000	4.993896	1.253052	.851135
2019-09-29 20:49:55.000	4.910889	1.241760	.827637
2019-09-29 20:49:56.000	4.963684	1.264954	.856628
2019-09-29 20:49:57.000	4.918518	1.257324	.851440
2019-09-29 20:49:58.000	4.919434	1.260071	.826111
2019-09-29 20:49:59.000	4.978943	1.258545	.840759
2019-09-29 20:50:00.000	5.051880	1.263428	.831604
2019-09-29 20:50:01.000	5.128479	1.264648	.817871
2019-09-29 20:50:02.000	5.191345	1.242676	.820618
2019-09-29 20:50:03.000	5.030212	1.237793	.833435
2019-09-29 20:50:04.000	4.947205	1.246948	.849609
2019-09-29 20:50:05.000	4.944153	1.256409	.801086
2019-09-29 20:50:06.000	4.960938	1.259155	.837402
2019-09-29 20:50:07.000	4.949036	1.271362	.818787
2019-09-29 20:50:08.000	4.989319	1.240540	.843811
2019-09-29 20:50:09.000	5.375366	1.252747	.846863
2019-09-29 20:50:10.000	5.119019	1.258240	.858460
2019-09-29 20:50:11.000	4.966431	1.276855	.834045
2019-09-29 20:50:12.000	4.934082	1.251831	.840759
2019-09-29 20:50:13.000	4.935913	1.261292	.831299
2019-09-29 20:50:14.000	4.905396	1.266785	.835877
2019-09-29 20:50:15.000	4.894104	1.255798	.837708
2019-09-29 20:50:16.000	4.925232	1.242371	.863953
2019-09-29 20:50:17.000	4.887695	1.251831	.854492
2019-09-29 20:50:18.000	4.973755	1.268616	.854187
2019-09-29 20:50:19.000	4.916382	1.226196	.837097
2019-09-29 20:50:20.000	4.967346	1.226196	.838928
2019-09-29 20:50:21.000	4.936829	1.226196	.832214
2019-09-29 20:50:22.000	4.963684	1.248169	.831909
2019-09-29 20:50:23.000	4.951782	1.230469	.826111
2019-09-29 20:50:24.000	4.938660	1.242371	.837097
2019-09-29 20:50:25.000	4.963989	1.238098	.861206
2019-09-29 20:50:26.000	4.935913	1.255798	.838013
2019-09-29 20:50:27.000	4.992371	1.243896	.860596
2019-09-29 20:50:28.000	5.004578	1.256714	.840759
2019-09-29 20:50:29.000	4.940491	1.248474	.841980
2019-09-29 20:50:30.000	5.032349	1.253357	.832825
2019-09-29 20:50:31.000	5.048523	1.249695	.845337
2019-09-29 20:50:32.000	4.964600	1.247864	.833130
2019-09-29 20:50:33.000	4.944458	1.262817	.847168
2019-09-29 20:50:34.000	4.885254	1.235962	.858765
2019-09-29 20:50:35.000	4.956360	1.274109	.862122
2019-09-29 20:50:36.000	4.970703	1.253662	.843506
2019-09-29 20:50:37.000	4.935913	1.274414	.843201
2019-09-29 20:50:38.000	5.014343	1.256714	.856628
2019-09-29 20:50:39.000	5.020142	1.262207	.836792
2019-09-29 20:50:40.000	4.941711	1.256409	.840149
2019-09-29 20:50:41.000	4.935608	1.256104	.830689
2019-09-29 20:50:42.000	5.381775	1.250610	.834045
2019-09-29 20:50:43.000	5.337830	1.219788	.849915
2019-09-29 20:50:44.000	5.000610	1.258850	.856323
2019-09-29 20:50:45.000	4.983521	1.262207	.811157
2019-09-29 20:50:46.000	4.953003	1.255188	.814819
2019-09-29 20:50:47.000	4.976807	1.252441	.847168
2019-09-29 20:50:48.000	5.017395	1.250305	.850525
2019-09-29 20:50:49.000	4.951172	1.264038	.834961
2019-09-29 20:50:50.000	4.985352	1.254883	.817871
2019-09-29 20:50:51.000	4.960938	1.271667	.823975
2019-09-29 20:50:52.000	4.966431	1.234741	.834351
2019-09-29 20:50:53.000	4.953613	1.259766	.846252
2019-09-29 20:50:54.000	4.962463	1.262207	.845032
2019-09-29 20:50:55.000	5.033569	1.257324	.845642
2019-09-29 20:50:56.000	4.963989	1.260986	.821838
2019-09-29 20:50:57.000	4.953003	1.262512	.823669
2019-09-29 20:50:58.000	4.941711	1.257324	.832520
2019-09-29 20:50:59.000	4.944153	1.259460	.848389
2019-09-29 20:51:00.000	4.936218	1.277771	.823364
2019-09-29 20:51:01.000	4.991455	1.246643	.855103
2019-09-29 20:51:02.000	4.979858	1.250610	.869141
2019-09-29 20:51:03.000	4.969482	1.257935	.832214
2019-09-29 20:51:04.000	5.063477	1.251831	.832214
2019-09-29 20:51:05.000	5.284729	1.262207	.847473
2019-09-29 20:51:06.000	5.364380	1.262207	.841980
2019-09-29 20:51:07.000	5.069580	1.275635	.855103
2019-09-29 20:51:08.000	4.937744	1.275024	.848389
2019-09-29 20:51:09.000	4.973145	1.263123	.849915
2019-09-29 20:51:10.000	4.933777	1.268616	.830994
2019-09-29 20:51:11.000	4.984741	1.268616	.839844
2019-09-29 20:51:12.000	5.222473	1.250610	.837402
2019-09-29 20:51:13.000	5.253906	1.258240	.851440
2019-09-29 20:51:14.000	5.036011	1.253967	.840759
2019-09-29 20:51:15.000	4.949646	1.253967	.841065
2019-09-29 20:51:16.000	4.896240	1.249695	.835877
2019-09-29 20:51:17.000	4.938660	1.219482	.834656
2019-09-29 20:51:18.000	4.956665	1.241150	.841065
2019-09-29 20:51:19.000	5.012817	1.255798	.824280
2019-09-29 20:51:20.000	4.915771	1.264954	.851135
2019-09-29 20:51:21.000	4.974670	1.253967	.852356
2019-09-29 20:51:22.000	4.954529	1.224670	.842285
2019-09-29 20:51:23.000	5.015564	1.244202	.847168
2019-09-29 20:51:24.000	4.938049	1.259155	.823364
2019-09-29 20:51:25.000	4.948120	1.257019	.828552
2019-09-29 20:51:26.000	5.027161	1.264038	.854492
2019-09-29 20:51:27.000	4.915771	1.252441	.845337
2019-09-29 20:51:28.000	4.947815	1.272278	.836182
2019-09-29 20:51:29.000	4.962463	1.247559	.830078
2019-09-29 20:51:30.000	4.920654	1.258240	.843506
2019-09-29 20:51:31.000	4.939270	1.246643	.839539
2019-09-29 20:51:32.000	4.913025	1.261597	.848999
2019-09-29 20:51:33.000	4.985352	1.279297	.843811
2019-09-29 20:51:34.000	4.970093	1.289978	.849609
2019-09-29 20:51:35.000	4.976501	1.259155	.848694
2019-09-29 20:51:36.000	4.986267	1.268616	.833740
2019-09-29 20:51:37.000	4.969482	1.266785	.842285
2019-09-29 20:51:38.000	5.195923	1.249084	.830994
2019-09-29 20:51:39.000	5.391235	1.245117	.848694
2019-09-29 20:51:40.000	5.148315	1.271667	.815735
2019-09-29 20:51:41.000	4.980774	1.270752	.815430
2019-09-29 20:51:42.000	4.999695	1.248474	.845642
2019-09-29 20:51:43.000	5.143127	1.269836	.857239
2019-09-29 20:51:44.000	5.125122	1.244812	.843506
2019-09-29 20:51:45.000	5.047607	1.246338	.846252
2019-09-29 20:51:46.000	4.993896	1.266785	.842590
2019-09-29 20:51:47.000	4.992065	1.253052	.864563
2019-09-29 20:51:48.000	5.004272	1.257629	.861816
2019-09-29 20:51:49.000	5.007019	1.255493	.830383
2019-09-29 20:51:50.000	5.003967	1.255188	.822449
2019-09-29 20:51:51.000	4.973450	1.253357	.850525
2019-09-29 20:51:52.000	5.024719	1.252747	.829773
2019-09-29 20:51:53.000	5.032349	1.251831	.860596
2019-09-29 20:51:54.000	4.996338	1.256714	.852661
2019-09-29 20:51:55.000	5.003967	1.244202	.826111
2019-09-29 20:51:56.000	5.005493	1.239014	.841980
2019-09-29 20:51:57.000	5.014343	1.260986	.823669
2019-09-29 20:51:58.000	5.003052	1.231384	.854187
2019-09-29 20:51:59.000	5.016174	1.243896	.861511
2019-09-29 20:52:00.000	5.000610	1.251831	.845947
2019-09-29 20:52:01.000	5.045166	1.235962	.835571
2019-09-29 20:52:02.000	5.014038	1.242371	.840759
2019-09-29 20:52:03.000	5.014038	1.243286	.842285
2019-09-29 20:52:04.000	4.981689	1.241455	.853272
2019-09-29 20:52:05.000	4.973145	1.231995	.833435
2019-09-29 20:52:06.000	4.960327	1.257629	.832825
2019-09-29 20:52:07.000	4.939270	1.254578	.846863
2019-09-29 20:52:08.000	5.068970	1.261597	.834961
2019-09-29 20:52:09.000	5.504456	1.242981	.842896
2019-09-29 20:52:10.000	5.534058	1.273804	.845032
2019-09-29 20:52:11.000	5.394897	1.250610	.847168
2019-09-29 20:52:12.000	5.283813	1.256104	.841675
2019-09-29 20:52:13.000	5.012207	1.258240	.865173
2019-09-29 20:52:14.000	5.129700	1.258850	.836487
2019-09-29 20:52:15.000	5.216980	1.244812	.838623
2019-09-29 20:52:16.000	5.076599	1.260681	.838623
2019-09-29 20:52:17.000	5.054626	1.254272	.839844
2019-09-29 20:52:18.000	5.027161	1.254272	.852051
2019-09-29 20:52:19.000	5.018311	1.241150	.838013
2019-09-29 20:52:20.000	5.032349	1.247864	.864563
2019-09-29 20:52:21.000	5.015259	1.242981	.853577
2019-09-29 20:52:22.000	5.004578	1.269531	.847473
2019-09-29 20:52:23.000	5.022278	1.267700	.860901
2019-09-29 20:52:24.000	5.041809	1.251221	.854492
2019-09-29 20:52:25.000	4.983215	1.281433	.848084
2019-09-29 20:52:26.000	4.933777	1.265259	.846252
2019-09-29 20:52:27.000	5.007935	1.259766	.840759
2019-09-29 20:52:28.000	4.967651	1.277771	.828857
2019-09-29 20:52:29.000	5.030212	1.261597	.865479
2019-09-29 20:52:30.000	5.056152	1.258850	.831604
2019-09-29 20:52:31.000	5.023804	1.246338	.836487
2019-09-29 20:52:32.000	5.032043	1.252136	.848694
2019-09-29 20:52:33.000	5.023804	1.252441	.838928
2019-09-29 20:52:34.000	4.974060	1.258850	.850830
2019-09-29 20:52:35.000	5.026855	1.262207	.854797
2019-09-29 20:52:36.000	5.065308	1.258240	.881958
2019-09-29 20:52:37.000	5.038147	1.255798	.844727
2019-09-29 20:52:38.000	5.022583	1.248779	.852051
2019-09-29 20:52:39.000	4.992981	1.261292	.841065
2019-09-29 20:52:40.000	4.971619	1.264648	.834961
2019-09-29 20:52:41.000	5.578613	1.262207	.848999
2019-09-29 20:52:42.000	5.570679	1.251221	.828247
2019-09-29 20:52:43.000	5.313110	1.247559	.822754
2019-09-29 20:52:44.000	5.075684	1.260681	.840759
2019-09-29 20:52:45.000	5.021362	1.244507	.833130
2019-09-29 20:52:46.000	5.420532	1.235962	.834961
2019-09-29 20:52:47.000	5.373535	1.241760	.852966
2019-09-29 20:52:48.000	5.490417	1.243896	.852966
2019-09-29 20:52:49.000	5.316772	1.243896	.839539
2019-09-29 20:52:50.000	5.065613	1.250916	.835877
2019-09-29 20:52:51.000	4.973755	1.256409	.836182
2019-09-29 20:52:52.000	5.011292	1.263428	.858765
2019-09-29 20:52:53.000	5.001526	1.245422	.830994
2019-09-29 20:52:54.000	5.024414	1.253052	.842590
2019-09-29 20:52:55.000	5.009766	1.234131	.830078
2019-09-29 20:52:56.000	4.991760	1.265564	.835266
2019-09-29 20:52:57.000	5.001221	1.253357	.834961
2019-09-29 20:52:58.000	5.087280	1.272583	.847778
2019-09-29 20:52:59.000	5.103760	1.253052	.838928
2019-09-29 20:53:00.000	5.019836	1.250000	.852966
2019-09-29 20:53:01.000	5.010376	1.245422	.863648
2019-09-29 20:53:02.000	5.059509	1.250610	.853577
2019-09-29 20:53:03.000	4.997864	1.231384	.854492
2019-09-29 20:53:04.000	4.991455	1.264038	.840454
2019-09-29 20:53:05.000	5.053711	1.250916	.838318
2019-09-29 20:53:06.000	5.009155	1.247864	.846558
2019-09-29 20:53:07.000	4.951782	1.248779	.860901
2019-09-29 20:53:08.000	5.021973	1.247864	.834656
2019-09-29 20:53:09.000	4.981384	1.235962	.817566
2019-09-29 20:53:10.000	4.993591	1.243286	.841370
2019-09-29 20:53:11.000	5.025024	1.265869	.830689
2019-09-29 20:53:12.000	4.992676	1.249390	.835877
2019-09-29 20:53:13.000	5.040588	1.250305	.832825
2019-09-29 20:53:14.000	5.454102	1.253967	.863037
2019-09-29 20:53:15.000	5.566101	1.259155	.851135
2019-09-29 20:53:16.000	5.592651	1.261292	.848694
2019-09-29 20:53:17.000	5.110168	1.248779	.817566
2019-09-29 20:53:18.000	5.049438	1.243591	.839539
2019-09-29 20:53:19.000	5.016174	1.242371	.842590
2019-09-29 20:53:20.000	5.009766	1.235962	.816040
2019-09-29 20:53:21.000	5.031128	1.246948	.850525
2019-09-29 20:53:22.000	5.023499	1.259155	.843201
2019-09-29 20:53:23.000	5.000305	1.268616	.862427
2019-09-29 20:53:24.000	5.002441	1.249695	.838013
2019-09-29 20:53:25.000	5.017700	1.227417	.828247
2019-09-29 20:53:26.000	5.033264	1.269226	.832214
2019-09-29 20:53:27.000	5.035706	1.266479	.864258
2019-09-29 20:53:28.000	5.065308	1.265259	.832825
2019-09-29 20:53:29.000	5.009155	1.247559	.841980
2019-09-29 20:53:30.000	5.016785	1.242371	.858765
2019-09-29 20:53:31.000	5.136719	1.247559	.841980
2019-09-29 20:53:32.000	5.097656	1.266479	.840454
2019-09-29 20:53:33.000	5.022278	1.253052	.840149
2019-09-29 20:53:34.000	5.001221	1.253052	.817261
2019-09-29 20:53:35.000	5.003052	1.235657	.842285
2019-09-29 20:53:36.000	5.024719	1.266174	.873718
2019-09-29 20:53:37.000	4.989014	1.265259	.846863
2019-09-29 20:53:38.000	4.968567	1.260986	.847473
2019-09-29 20:53:39.000	5.036011	1.253967	.843506
2019-09-29 20:53:40.000	5.060120	1.254578	.833130
2019-09-29 20:53:41.000	5.072327	1.257629	.827637
2019-09-29 20:53:42.000	5.034180	1.268005	.847778
2019-09-29 20:53:43.000	5.045166	1.249084	.844421
2019-09-29 20:53:44.000	4.996948	1.237488	.848084
2019-09-29 20:53:45.000	5.129700	1.251831	.842285
2019-09-29 20:53:46.000	5.554504	1.239014	.830078
2019-09-29 20:53:47.000	5.363159	1.259766	.844421
2019-09-29 20:53:48.000	5.245972	1.273193	.833130
2019-09-29 20:53:49.000	5.202637	1.261902	.845947
2019-09-29 20:53:50.000	5.462952	1.239624	.856628
2019-09-29 20:53:51.000	5.531006	1.270752	.830994
2019-09-29 20:53:52.000	5.826111	1.265869	.823059
2019-09-29 20:53:53.000	5.567017	1.229858	.823975
2019-09-29 20:53:54.000	5.300293	1.235962	.852966
2019-09-29 20:53:55.000	5.067749	1.248779	.857849
2019-09-29 20:53:56.000	4.990540	1.253052	.841065
2019-09-29 20:53:57.000	4.991760	1.258850	.841370
2019-09-29 20:53:58.000	5.022278	1.244812	.840149
2019-09-29 20:53:59.000	4.972839	1.266479	.845032
2019-09-29 20:54:00.000	4.952087	1.252441	.818176
2019-09-29 20:54:01.000	4.972229	1.243286	.835571
2019-09-29 20:54:02.000	4.985046	1.246338	.830078
2019-09-29 20:54:03.000	5.004272	1.239319	.859375
2019-09-29 20:54:04.000	4.978943	1.264648	.875549
2019-09-29 20:54:05.000	4.959717	1.240540	.845337
2019-09-29 20:54:06.000	4.929504	1.252136	.837097
2019-09-29 20:54:07.000	4.927063	1.261292	.845032
2019-09-29 20:54:08.000	4.978638	1.259155	.840454
2019-09-29 20:54:09.000	4.884644	1.274414	.840454
2019-09-29 20:54:10.000	4.956055	1.261597	.858460
2019-09-29 20:54:11.000	5.003662	1.241760	.843201
2019-09-29 20:54:12.000	4.971924	1.249390	.852661
2019-09-29 20:54:13.000	4.986877	1.249084	.830994
2019-09-29 20:54:14.000	5.018921	1.250610	.845032
2019-09-29 20:54:15.000	4.997864	1.255798	.845337
2019-09-29 20:54:16.000	5.007935	1.260071	.843201
2019-09-29 20:54:17.000	5.009766	1.269836	.834656
2019-09-29 20:54:18.000	4.949036	1.238403	.840759
2019-09-29 20:54:19.000	4.937134	1.256409	.836182
2019-09-29 20:54:20.000	4.997864	1.246643	.836792
2019-09-29 20:54:21.000	5.051575	1.265564	.850830
2019-09-29 20:54:22.000	5.090637	1.254883	.842285
2019-09-29 20:54:23.000	5.032349	1.261597	.867920
2019-09-29 20:54:24.000	5.017090	1.268005	.823975
2019-09-29 20:54:25.000	5.021973	1.263123	.837097
2019-09-29 20:54:26.000	4.961243	1.254272	.858154
2019-09-29 20:54:27.000	4.913025	1.254578	.841370
2019-09-29 20:54:28.000	4.973450	1.258240	.847778
2019-09-29 20:54:29.000	5.122681	1.255798	.835877
2019-09-29 20:54:30.000	5.287781	1.254883	.845947
2019-09-29 20:54:31.000	4.981995	1.241455	.852966
2019-09-29 20:54:32.000	5.059814	1.250610	.823669
2019-09-29 20:54:33.000	4.991150	1.248779	.850525
2019-09-29 20:54:34.000	4.959717	1.253967	.827026
2019-09-29 20:54:35.000	4.980469	1.257324	.840759
2019-09-29 20:54:36.000	4.973450	1.250610	.839844
2019-09-29 20:54:37.000	4.972534	1.243286	.838928
2019-09-29 20:54:38.000	4.932556	1.233826	.823059
2019-09-29 20:54:39.000	4.943848	1.246643	.830994
2019-09-29 20:54:40.000	5.010986	1.261902	.855103
2019-09-29 20:54:41.000	4.992676	1.248779	.831299
2019-09-29 20:54:42.000	4.954529	1.246948	.832214
2019-09-29 20:54:43.000	4.969482	1.252747	.847168
2019-09-29 20:54:44.000	4.942322	1.261292	.889587
2019-09-29 20:54:45.000	5.004883	1.253967	.829163
2019-09-29 20:54:46.000	5.010681	1.244202	.835266
2019-09-29 20:54:47.000	4.956970	1.215820	.833130
2019-09-29 20:54:48.000	4.908142	1.264954	.826416
2019-09-29 20:54:49.000	4.997864	1.245422	.834961
2019-09-29 20:54:50.000	4.956970	1.253967	.835266
2019-09-29 20:54:51.000	4.936218	1.264343	.826721
2019-09-29 20:54:52.000	4.973450	1.258545	.825806
2019-09-29 20:54:53.000	4.947205	1.264954	.830994
2019-09-29 20:54:54.000	4.992981	1.244812	.834351
2019-09-29 20:54:55.000	4.971313	1.233521	.838318
2019-09-29 20:54:56.000	4.939880	1.231384	.829163
2019-09-29 20:54:57.000	4.978638	1.251831	.829468
2019-09-29 20:54:58.000	4.971008	1.257019	.831909
2019-09-29 20:54:59.000	4.980774	1.247864	.839233
2019-09-29 20:55:00.000	5.134277	1.244202	.819397
2019-09-29 20:55:01.000	4.975586	1.246643	.835571
2019-09-29 20:55:02.000	4.967041	1.251831	.830994
2019-09-29 20:55:03.000	4.961548	1.260376	.846863
2019-09-29 20:55:04.000	4.978638	1.292114	.840759
2019-09-29 20:55:05.000	4.961243	1.278687	.851135
2019-09-29 20:55:06.000	4.955139	1.267700	.843506
2019-09-29 20:55:07.000	4.947510	1.268005	.845947
2019-09-29 20:55:08.000	4.987183	1.261292	.839233
2019-09-29 20:55:09.000	4.964600	1.253357	.843201
2019-09-29 20:55:10.000	4.987793	1.246033	.815125
2019-09-29 20:55:11.000	4.963684	1.260681	.841065
2019-09-29 20:55:12.000	4.967041	1.253052	.862732
2019-09-29 20:55:13.000	4.980774	1.268616	.854187
2019-09-29 20:55:14.000	4.949646	1.252441	.878296
2019-09-29 20:55:15.000	4.932556	1.238708	.837402
2019-09-29 20:55:16.000	4.953003	1.247253	.833740
2019-09-29 20:55:17.000	4.916077	1.257935	.823059
2019-09-29 20:55:18.000	4.970703	1.266479	.850220
2019-09-29 20:55:19.000	4.976807	1.241150	.840759
2019-09-29 20:55:20.000	4.953003	1.213379	.831909
2019-09-29 20:55:21.000	4.920654	1.250305	.854492
2019-09-29 20:55:22.000	4.939880	1.251221	.841980
2019-09-29 20:55:23.000	4.933472	1.250000	.832825
2019-09-29 20:55:24.000	5.011597	1.261292	.858460
2019-09-29 20:55:25.000	5.002136	1.255493	.834351
2019-09-29 20:55:26.000	4.928284	1.269531	.822754
2019-09-29 20:55:27.000	5.008850	1.274109	.810242
2019-09-29 20:55:28.000	5.029907	1.251221	.835266
2019-09-29 20:55:29.000	4.994507	1.257324	.848694
2019-09-29 20:55:30.000	5.015259	1.240845	.854797
2019-09-29 20:55:31.000	4.929199	1.260376	.832825
2019-09-29 20:55:32.000	4.993286	1.267700	.835877
2019-09-29 20:55:33.000	4.948120	1.237488	.853577
2019-09-29 20:55:34.000	5.013123	1.260681	.838318
2019-09-29 20:55:35.000	5.232849	1.269226	.848999
2019-09-29 20:55:36.000	5.083313	1.261597	.840149
2019-09-29 20:55:37.000	5.046082	1.260681	.847473
2019-09-29 20:55:38.000	4.981079	1.242371	.841065
2019-09-29 20:55:39.000	4.999084	1.252441	.849304
2019-09-29 20:55:40.000	4.986572	1.254578	.843811
2019-09-29 20:55:41.000	4.965515	1.257629	.833740
2019-09-29 20:55:42.000	4.935913	1.256409	.845642
2019-09-29 20:55:43.000	4.984131	1.251831	.848999
2019-09-29 20:55:44.000	4.981995	1.257324	.845642
2019-09-29 20:55:45.000	4.984436	1.237488	.830994
2019-09-29 20:55:46.000	4.986267	1.260986	.848084
2019-09-29 20:55:47.000	4.976501	1.256409	.849609
2019-09-29 20:55:48.000	4.978943	1.247864	.833740
2019-09-29 20:55:49.000	4.935608	1.251526	.821533
2019-09-29 20:55:50.000	4.933167	1.231079	.865173
2019-09-29 20:55:51.000	5.014954	1.265259	.834351
2019-09-29 20:55:52.000	5.021362	1.247253	.840149
2019-09-29 20:55:53.000	4.992676	1.239319	.838928
2019-09-29 20:55:54.000	4.993591	1.254578	.864868
2019-09-29 20:55:55.000	5.007324	1.267395	.856323
2019-09-29 20:55:56.000	4.957886	1.257629	.838623
2019-09-29 20:55:57.000	4.988708	1.269836	.844116
2019-09-29 20:55:58.000	5.010681	1.276855	.835571
2019-09-29 20:55:59.000	5.001831	1.249390	.871887
2019-09-29 20:56:00.000	5.018616	1.244507	.868225
2019-09-29 20:56:01.000	5.062256	1.266479	.842896
2019-09-29 20:56:02.000	4.961853	1.256104	.871582
2019-09-29 20:56:03.000	5.086670	1.256714	.845032
2019-09-29 20:56:04.000	5.186768	1.252441	.844727
2019-09-29 20:56:05.000	5.022888	1.259766	.826721
2019-09-29 20:56:06.000	4.974670	1.239929	.838013
2019-09-29 20:56:07.000	4.989624	1.264343	.829468
2019-09-29 20:56:08.000	4.986267	1.276855	.827942
2019-09-29 20:56:09.000	4.958496	1.268616	.833740
2019-09-29 20:56:10.000	5.163574	1.248474	.837402
2019-09-29 20:56:11.000	5.078735	1.258545	.827942
2019-09-29 20:56:12.000	4.948120	1.264954	.832214
2019-09-29 20:56:13.000	4.977417	1.264954	.811157
2019-09-29 20:56:14.000	4.976196	1.253052	.831909
2019-09-29 20:56:15.000	5.046387	1.246338	.863953
2019-09-29 20:56:16.000	4.996033	1.270752	.860901
2019-09-29 20:56:17.000	4.978333	1.245728	.857544
2019-09-29 20:56:18.000	4.967651	1.253052	.832214
2019-09-29 20:56:19.000	5.017700	1.243591	.853577
2019-09-29 20:56:20.000	5.012512	1.252136	.836792
2019-09-29 20:56:21.000	5.008545	1.260986	.848999
2019-09-29 20:56:22.000	4.963379	1.273804	.834656
2019-09-29 20:56:23.000	4.906006	1.260071	.825806
2019-09-29 20:56:24.000	5.003967	1.257019	.831604
2019-09-29 20:56:25.000	4.977417	1.264038	.839844
2019-09-29 20:56:26.000	5.016479	1.253967	.848389
2019-09-29 20:56:27.000	5.045471	1.261292	.854187
2019-09-29 20:56:28.000	4.995728	1.254578	.847473
2019-09-29 20:56:29.000	4.997559	1.267395	.856934
2019-09-29 20:56:30.000	5.021362	1.266785	.838318
2019-09-29 20:56:31.000	4.978027	1.285706	.843201
2019-09-29 20:56:32.000	4.998474	1.264954	.841980
2019-09-29 20:56:33.000	4.978333	1.283569	.839233
2019-09-29 20:56:34.000	4.998169	1.267090	.849609
2019-09-29 20:56:35.000	4.996033	1.265869	.859680
2019-09-29 20:56:36.000	5.031738	1.253967	.844116
2019-09-29 20:56:37.000	4.992981	1.248779	.854187
2019-09-29 20:56:38.000	5.022583	1.242981	.832520
2019-09-29 20:56:39.000	5.010071	1.248474	.848999
2019-09-29 20:56:40.000	5.049438	1.254272	.855408
2019-09-29 20:56:41.000	5.001831	1.268921	.837402
2019-09-29 20:56:42.000	4.963379	1.245728	.823975
2019-09-29 20:56:43.000	4.987183	1.255798	.841370
2019-09-29 20:56:44.000	4.977112	1.261902	.838013
2019-09-29 20:56:45.000	4.997253	1.266479	.851746
2019-09-29 20:56:46.000	5.033875	1.263123	.844116
2019-09-29 20:56:47.000	4.991455	1.257935	.844727
2019-09-29 20:56:48.000	4.986572	1.272583	.856934
2019-09-29 20:56:49.000	5.024414	1.263733	.838623
2019-09-29 20:56:50.000	5.087585	1.263733	.857544
2019-09-29 20:56:51.000	5.050049	1.276855	.861511
2019-09-29 20:56:52.000	4.977417	1.261292	.831909
2019-09-29 20:56:53.000	4.956665	1.255798	.856018
2019-09-29 20:56:54.000	4.988708	1.277466	.835266
2019-09-29 20:56:55.000	4.969482	1.251221	.845032
2019-09-29 20:56:56.000	5.008545	1.267700	.838623
2019-09-29 20:56:57.000	4.981079	1.275940	.812378
2019-09-29 20:56:58.000	5.068359	1.296692	.885010
2019-09-29 20:56:59.000	5.010681	1.264038	.844116
2019-09-29 20:57:00.000	4.962769	1.260986	.845032
2019-09-29 20:57:01.000	5.019226	1.254272	.838928
2019-09-29 20:57:02.000	5.003052	1.251526	.856018
2019-09-29 20:57:03.000	4.966431	1.258850	.845337
2019-09-29 20:57:04.000	5.014954	1.255188	.817566
2019-09-29 20:57:05.000	4.991760	1.263123	.829163
2019-09-29 20:57:06.000	5.003662	1.251526	.846863
2019-09-29 20:57:07.000	5.023499	1.269226	.837402
2019-09-29 20:57:08.000	5.045471	1.259460	.838928
2019-09-29 20:57:09.000	4.952393	1.258545	.835266
2019-09-29 20:57:10.000	4.980469	1.253967	.839539
2019-09-29 20:57:11.000	5.023499	1.272278	.845642
2019-09-29 20:57:12.000	5.035095	1.254272	.816345
2019-09-29 20:57:13.000	5.042114	1.257324	.836792
2019-09-29 20:57:14.000	4.982605	1.257019	.867615
2019-09-29 20:57:15.000	5.014648	1.263733	.828552
2019-09-29 20:57:16.000	5.009155	1.259460	.805664
2019-09-29 20:57:17.000	5.005493	1.258240	.816650
2019-09-29 20:57:18.000	4.942322	1.252136	.841370
2019-09-29 20:57:19.000	4.990540	1.264648	.826721
2019-09-29 20:57:20.000	4.981689	1.266174	.835266
2019-09-29 20:57:21.000	4.973450	1.251526	.851440
2019-09-29 20:57:22.000	4.958496	1.257019	.834351
2019-09-29 20:57:23.000	4.939270	1.276855	.817566
2019-09-29 20:57:24.000	4.989014	1.276550	.867920
2019-09-29 20:57:25.000	4.960327	1.249084	.853272
2019-09-29 20:57:26.000	5.010071	1.275940	.854797
2019-09-29 20:57:27.000	5.024719	1.257324	.834351
2019-09-29 20:57:28.000	4.910889	1.272583	.823364
2019-09-29 20:57:29.000	4.986572	1.288757	.811462
2019-09-29 20:57:30.000	4.975586	1.267090	.834045
2019-09-29 20:57:31.000	4.936523	1.263733	.853272
2019-09-29 20:57:32.000	4.986572	1.257629	.847778
2019-09-29 20:57:33.000	4.917297	1.243896	.818787
2019-09-29 20:57:34.000	4.981995	1.240845	.827026
2019-09-29 20:57:35.000	4.942932	1.272278	.853882
2019-09-29 20:57:36.000	5.034485	1.251831	.843811
2019-09-29 20:57:37.000	4.998474	1.254578	.847778
2019-09-29 20:57:38.000	4.975891	1.256104	.832825
2019-09-29 20:57:39.000	4.947815	1.257324	.833435
2019-09-29 20:57:40.000	4.992981	1.253967	.856323
2019-09-29 20:57:41.000	5.027466	1.258240	.856323
2019-09-29 20:57:42.000	5.124207	1.262512	.861206
2019-09-29 20:57:43.000	5.363770	1.278992	.853272
2019-09-29 20:57:44.000	5.362549	1.246643	.827026
2019-09-29 20:57:45.000	5.368042	1.255493	.829773
2019-09-29 20:57:46.000	5.225525	1.254883	.834351
2019-09-29 20:57:47.000	5.016785	1.253662	.830994
2019-09-29 20:57:48.000	4.987793	1.255188	.847778
2019-09-29 20:57:49.000	5.054932	1.244202	.844727
2019-09-29 20:57:50.000	5.285645	1.254272	.827637
2019-09-29 20:57:51.000	5.128479	1.265564	.828857
2019-09-29 20:57:52.000	5.006104	1.239319	.823059
2019-09-29 20:57:53.000	4.964600	1.258850	.823364
2019-09-29 20:57:54.000	4.949951	1.250610	.815125
2019-09-29 20:57:55.000	4.951477	1.264954	.824585
2019-09-29 20:57:56.000	4.957886	1.260376	.840149
2019-09-29 20:57:57.000	4.983826	1.272278	.858460
2019-09-29 20:57:58.000	4.998169	1.261597	.844116
2019-09-29 20:57:59.000	4.997253	1.245728	.852051
2019-09-29 20:58:00.000	4.954834	1.270752	.821533
2019-09-29 20:58:01.000	4.987793	1.270447	.846863
2019-09-29 20:58:02.000	5.007324	1.265564	.850830
2019-09-29 20:58:03.000	4.953308	1.276855	.866089
2019-09-29 20:58:04.000	4.996338	1.281128	.850525
2019-09-29 20:58:05.000	5.015869	1.256104	.837402
2019-09-29 20:58:06.000	5.051575	1.270142	.841065
2019-09-29 20:58:07.000	5.001526	1.287231	.840454
2019-09-29 20:58:08.000	4.998169	1.272888	.846252
2019-09-29 20:58:09.000	4.988403	1.262207	.856018
2019-09-29 20:58:10.000	4.969177	1.251526	.816040
2019-09-29 20:58:11.000	4.917603	1.272888	.857239
2019-09-29 20:58:12.000	5.025635	1.264648	.843506
2019-09-29 20:58:13.000	5.036011	1.265259	.834656
2019-09-29 20:58:14.000	4.987793	1.252747	.826416
2019-09-29 20:58:15.000	4.993286	1.251831	.841675
2019-09-29 20:58:16.000	4.965820	1.245422	.830689
2019-09-29 20:58:17.000	5.002136	1.265869	.836182
2019-09-29 20:58:18.000	5.009766	1.265564	.836792
2019-09-29 20:58:19.000	4.999390	1.253357	.837097
2019-09-29 20:58:20.000	4.948730	1.276550	.847778
2019-09-29 20:58:21.000	4.964294	1.260376	.834351
2019-09-29 20:58:22.000	4.985046	1.247253	.832214
2019-09-29 20:58:23.000	5.021362	1.262512	.852661
2019-09-29 20:58:24.000	5.142517	1.257629	.845642
2019-09-29 20:58:25.000	5.008545	1.257019	.837097
2019-09-29 20:58:26.000	4.985046	1.274109	.853577
2019-09-29 20:58:27.000	4.963379	1.254272	.858154
2019-09-29 20:58:28.000	4.965210	1.252747	.851135
2019-09-29 20:58:29.000	4.996033	1.260681	.848694
2019-09-29 20:58:30.000	4.969788	1.276550	.823669
2019-09-29 20:58:31.000	4.945068	1.264038	.855408
2019-09-29 20:58:32.000	5.016479	1.241760	.833740
2019-09-29 20:58:33.000	4.953613	1.255493	.836487
2019-09-29 20:58:34.000	4.994812	1.262817	.828857
2019-09-29 20:58:35.000	4.972839	1.281738	.824280
2019-09-29 20:58:36.000	5.005798	1.241455	.825806
2019-09-29 20:58:37.000	5.022278	1.249695	.850220
2019-09-29 20:58:38.000	5.027161	1.271362	.829163
2019-09-29 20:58:39.000	4.991455	1.255188	.822144
2019-09-29 20:58:40.000	5.065002	1.242676	.848084
2019-09-29 20:58:41.000	4.961548	1.268311	.835571
2019-09-29 20:58:42.000	5.005493	1.265564	.832520
2019-09-29 20:58:43.000	4.913940	1.266785	.822754
2019-09-29 20:58:44.000	4.927063	1.250610	.823059
2019-09-29 20:58:45.000	4.939575	1.283875	.841980
2019-09-29 20:58:46.000	4.986267	1.254883	.851746
2019-09-29 20:58:47.000	5.033569	1.259155	.852966
2019-09-29 20:58:48.000	4.999695	1.279297	.853272
2019-09-29 20:58:49.000	5.027771	1.278687	.834045
2019-09-29 20:58:50.000	5.002136	1.261597	.838013
2019-09-29 20:58:51.000	5.015869	1.268311	.853577
2019-09-29 20:58:52.000	5.001526	1.259766	.861511
2019-09-29 20:58:53.000	5.021973	1.264038	.833435
2019-09-29 20:58:54.000	4.961243	1.251221	.822449
2019-09-29 20:58:55.000	5.109863	1.255188	.833130
2019-09-29 20:58:56.000	5.077820	1.264038	.853272
2019-09-29 20:58:57.000	5.010681	1.265564	.822449
2019-09-29 20:58:58.000	4.999084	1.275635	.835877
2019-09-29 20:58:59.000	4.967346	1.243896	.856628
2019-09-29 20:59:00.000	5.406189	1.246643	.837097
2019-09-29 20:59:01.000	5.607300	1.266174	.841370
2019-09-29 20:59:02.000	5.352173	1.262207	.818787
2019-09-29 20:59:03.000	5.276489	1.265564	.833435
2019-09-29 20:59:04.000	5.502625	1.264038	.845947
2019-09-29 20:59:05.000	5.253601	1.270752	.867615
2019-09-29 20:59:06.000	5.050354	1.284485	.826416
2019-09-29 20:59:07.000	5.015564	1.280518	.866394
2019-09-29 20:59:08.000	5.020142	1.269836	.827026
2019-09-29 20:59:09.000	5.032654	1.251831	.821838
2019-09-29 20:59:10.000	5.010376	1.252747	.851135
2019-09-29 20:59:11.000	5.011902	1.270752	.837708
2019-09-29 20:59:12.000	5.037231	1.278687	.822449
2019-09-29 20:59:13.000	5.112915	1.279602	.808716
2019-09-29 20:59:14.000	5.050049	1.260376	.833740
2019-09-29 20:59:15.000	5.054016	1.270752	.827332
2019-09-29 20:59:16.000	5.002747	1.252441	.819397
2019-09-29 20:59:17.000	5.064087	1.262817	.851746
2019-09-29 20:59:18.000	5.029297	1.264648	.858460
2019-09-29 20:59:19.000	5.045471	1.258850	.846863
2019-09-29 20:59:20.000	5.012207	1.279907	.835266
2019-09-29 20:59:21.000	5.028076	1.268311	.841675
2019-09-29 20:59:22.000	5.069275	1.276550	.863037
2019-09-29 20:59:23.000	5.029907	1.264038	.841675
2019-09-29 20:59:24.000	5.010071	1.271362	.846252
2019-09-29 20:59:25.000	5.044861	1.258545	.905762
2019-09-29 20:59:26.000	5.069580	1.271057	.852051
2019-09-29 20:59:27.000	5.071716	1.259155	.824280
2019-09-29 20:59:28.000	5.222778	1.268921	.825806
2019-09-29 20:59:29.000	5.343323	1.258545	.854492
2019-09-29 20:59:30.000	5.089722	1.260681	.851440
2019-09-29 20:59:31.000	5.004883	1.250610	.839233
2019-09-29 20:59:32.000	4.937439	1.265564	.850830
2019-09-29 20:59:33.000	5.012207	1.242981	.851135
2019-09-29 20:59:34.000	4.994202	1.259766	.852051
2019-09-29 20:59:35.000	5.019531	1.282959	.847473
2019-09-29 20:59:36.000	4.985657	1.262817	.822144
2019-09-29 20:59:37.000	5.067139	1.279907	.825806
2019-09-29 20:59:38.000	5.035400	1.256409	.836487
2019-09-29 20:59:39.000	5.119324	1.267090	.876770
2019-09-29 20:59:40.000	5.031128	1.268616	.852051
2019-09-29 20:59:41.000	5.009766	1.267395	.851746
2019-09-29 20:59:42.000	4.988403	1.261597	.849609
2019-09-29 20:59:43.000	5.021362	1.278381	.831909
2019-09-29 20:59:44.000	4.996948	1.273499	.838928
2019-09-29 20:59:45.000	5.021667	1.264954	.841675
2019-09-29 20:59:46.000	4.996643	1.276550	.834045
2019-09-29 20:59:47.000	5.018311	1.282654	.838318
2019-09-29 20:59:48.000	5.033264	1.284485	.844116
2019-09-29 20:59:49.000	5.042114	1.266174	.842896
2019-09-29 20:59:50.000	5.065002	1.258545	.850525
2019-09-29 20:59:51.000	5.025635	1.253967	.860901
2019-09-29 20:59:52.000	5.034485	1.279602	.852356
2019-09-29 20:59:53.000	5.062256	1.267395	.858460
2019-09-29 20:59:54.000	5.076599	1.267395	.846252
2019-09-29 20:59:55.000	5.044250	1.271057	.843506
2019-09-29 20:59:56.000	4.984741	1.261902	.848389
2019-09-29 20:59:57.000	5.376892	1.249390	.837097
2019-09-29 20:59:58.000	6.453247	1.237183	.826416
2019-09-29 20:59:59.000	6.279602	1.254883	.828552
2019-09-29 21:00:00.000	5.286255	1.272583	.856934
2019-09-29 21:00:01.000	5.086670	1.270752	.838928
2019-09-29 21:00:02.000	5.063477	1.268921	.835877
2019-09-29 21:00:03.000	5.034485	1.242065	.854492
2019-09-29 21:00:04.000	4.982300	1.273499	.852661
2019-09-29 21:00:05.000	4.986267	1.278076	.850220
2019-09-29 21:00:06.000	5.061951	1.266479	.824585
2019-09-29 21:00:07.000	5.004883	1.261292	.837097
2019-09-29 21:00:08.000	5.025940	1.260681	.831909
2019-09-29 21:00:09.000	5.017700	1.282043	.837097
2019-09-29 21:00:10.000	5.017700	1.283264	.830078
2019-09-29 21:00:11.000	5.055237	1.261902	.836487
2019-09-29 21:00:12.000	4.958496	1.266785	.816650
2019-09-29 21:00:13.000	5.063477	1.272278	.826416
2019-09-29 21:00:14.000	5.079956	1.268616	.832214
2019-09-29 21:00:15.000	5.084839	1.274719	.831909
2019-09-29 21:00:16.000	5.048523	1.266785	.846863
2019-09-29 21:00:17.000	5.098572	1.244202	.874329
2019-09-29 21:00:18.000	5.159607	1.280212	.824890
2019-09-29 21:00:19.000	5.019226	1.244202	.832214
2019-09-29 21:00:20.000	5.052185	1.274719	.858765
2019-09-29 21:00:21.000	5.051880	1.252441	.832214
2019-09-29 21:00:22.000	4.980469	1.246948	.842285
2019-09-29 21:00:23.000	5.033264	1.265869	.850220
2019-09-29 21:00:24.000	5.011902	1.243591	.824585
2019-09-29 21:00:25.000	4.992981	1.261902	.838318
2019-09-29 21:00:26.000	5.042725	1.271667	.847168
2019-09-29 21:00:27.000	5.026245	1.264648	.859070
2019-09-29 21:00:28.000	5.034180	1.249695	.864868
2019-09-29 21:00:29.000	5.028687	1.264343	.848084
2019-09-29 21:00:30.000	5.014038	1.265869	.845032
2019-09-29 21:00:31.000	5.015564	1.271057	.832214
2019-09-29 21:00:32.000	5.035095	1.272278	.843201
2019-09-29 21:00:33.000	5.101013	1.268311	.842285
2019-09-29 21:00:34.000	5.140381	1.251831	.843201
2019-09-29 21:00:35.000	5.063477	1.254578	.853882
2019-09-29 21:00:36.000	5.048218	1.249084	.845337
2019-09-29 21:00:37.000	4.980469	1.265564	.827637
2019-09-29 21:00:38.000	4.968872	1.269531	.839233
2019-09-29 21:00:39.000	5.007324	1.268921	.842285
2019-09-29 21:00:40.000	5.030212	1.256714	.849609
2019-09-29 21:00:41.000	4.991150	1.279602	.839233
2019-09-29 21:00:42.000	5.017090	1.248169	.877380
2019-09-29 21:00:43.000	5.017700	1.275330	.845032
2019-09-29 21:00:44.000	4.975586	1.267700	.842285
2019-09-29 21:00:45.000	5.011597	1.256409	.834045
2019-09-29 21:00:46.000	5.011292	1.258545	.821838
2019-09-29 21:00:47.000	5.017395	1.276245	.838013
2019-09-29 21:00:48.000	5.061646	1.262817	.821533
2019-09-29 21:00:49.000	5.042419	1.283875	.830078
2019-09-29 21:00:50.000	4.971008	1.267395	.851135
2019-09-29 21:00:51.000	4.966125	1.270142	.822449
2019-09-29 21:00:52.000	4.998169	1.273193	.827637
2019-09-29 21:00:53.000	4.971924	1.272888	.831299
2019-09-29 21:00:54.000	4.953918	1.252747	.845642
2019-09-29 21:00:55.000	5.017395	1.265564	.832520
2019-09-29 21:00:56.000	5.021667	1.254883	.857239
2019-09-29 21:00:57.000	5.032959	1.285706	.828247
2019-09-29 21:00:58.000	5.004883	1.259155	.830078
2019-09-29 21:00:59.000	5.060730	1.259155	.808716
2019-09-29 21:01:00.000	5.019836	1.278381	.834351
2019-09-29 21:01:01.000	5.041809	1.254578	.827332
2019-09-29 21:01:02.000	5.018311	1.274719	.829773
2019-09-29 21:01:03.000	5.022278	1.253052	.830383
2019-09-29 21:01:04.000	5.043335	1.270447	.831909
2019-09-29 21:01:05.000	5.029907	1.268005	.841065
2019-09-29 21:01:06.000	5.067749	1.237793	.841370
2019-09-29 21:01:07.000	5.023499	1.249695	.860596
2019-09-29 21:01:08.000	4.958496	1.261597	.810547
2019-09-29 21:01:09.000	4.992371	1.265259	.845947
2019-09-29 21:01:10.000	5.035706	1.266174	.820618
2019-09-29 21:01:11.000	5.070190	1.257935	.856323
2019-09-29 21:01:12.000	4.973145	1.244202	.839233
2019-09-29 21:01:13.000	5.022583	1.252747	.819092
2019-09-29 21:01:14.000	5.016174	1.271362	.832214
2019-09-29 21:01:15.000	5.014343	1.264038	.851440
2019-09-29 21:01:16.000	5.010376	1.267090	.847473
2019-09-29 21:01:17.000	5.039978	1.257935	.843201
2019-09-29 21:01:18.000	5.313110	1.268616	.862427
2019-09-29 21:01:19.000	5.205994	1.264648	.844727
2019-09-29 21:01:20.000	5.747070	1.259766	.860596
2019-09-29 21:01:21.000	5.576782	1.258850	.843201
2019-09-29 21:01:22.000	5.398560	1.266479	.853272
2019-09-29 21:01:23.000	5.095825	1.259460	.828552
2019-09-29 21:01:24.000	5.035400	1.283569	.855408
2019-09-29 21:01:25.000	5.115662	1.270142	.859985
2019-09-29 21:01:26.000	5.066833	1.291199	.855103
2019-09-29 21:01:27.000	5.043335	1.265259	.840759
2019-09-29 21:01:28.000	5.081787	1.274414	.826416
2019-09-29 21:01:29.000	5.063782	1.260986	.832520
2019-09-29 21:01:30.000	5.071411	1.266174	.862427
2019-09-29 21:01:31.000	5.070801	1.278381	.832825
2019-09-29 21:01:32.000	4.984741	1.273804	.841675
2019-09-29 21:01:33.000	5.065613	1.276550	.834045
2019-09-29 21:01:34.000	5.061340	1.260986	.851135
2019-09-29 21:01:35.000	5.140076	1.262817	.841675
2019-09-29 21:01:36.000	5.093079	1.247559	.828247
2019-09-29 21:01:37.000	5.116272	1.268311	.874023
2019-09-29 21:01:38.000	5.029297	1.259766	.816956
2019-09-29 21:01:39.000	5.068665	1.284485	.842590
2019-09-29 21:01:40.000	5.067139	1.264038	.833435
2019-09-29 21:01:41.000	5.124817	1.262207	.844116
2019-09-29 21:01:42.000	5.199280	1.279907	.862122
2019-09-29 21:01:43.000	5.473938	1.254883	.844727
2019-09-29 21:01:44.000	5.594482	1.269531	.865784
2019-09-29 21:01:45.000	5.764160	1.250305	.868835
2019-09-29 21:01:46.000	5.421448	1.267700	.863648
2019-09-29 21:01:47.000	5.357361	1.260986	.854797
2019-09-29 21:01:48.000	5.187683	1.257629	.850830
2019-09-29 21:01:49.000	5.046082	1.267395	.855103
2019-09-29 21:01:50.000	5.047607	1.260376	.864868
2019-09-29 21:01:51.000	5.006104	1.251831	.828857
2019-09-29 21:01:52.000	5.034180	1.266479	.843811
2019-09-29 21:01:53.000	5.069580	1.273804	.845642
2019-09-29 21:01:54.000	5.063782	1.270447	.854492
2019-09-29 21:01:55.000	5.035095	1.260376	.826111
2019-09-29 21:01:56.000	5.287170	1.253967	.827637
2019-09-29 21:01:57.000	5.675659	1.263123	.842896
2019-09-29 21:01:58.000	5.928040	1.263123	.844727
2019-09-29 21:01:59.000	5.196228	1.264343	.834045
2019-09-29 21:02:00.000	5.140991	1.245422	.833130
2019-09-29 21:02:01.000	5.066528	1.280518	.841370
2019-09-29 21:02:02.000	5.091248	1.274414	.835571
2019-09-29 21:02:03.000	5.128479	1.258850	.834351
2019-09-29 21:02:04.000	5.021362	1.278381	.830689
2019-09-29 21:02:05.000	5.032349	1.279602	.836792
2019-09-29 21:02:06.000	5.057678	1.263428	.839233
2019-09-29 21:02:07.000	5.054321	1.262817	.838013
2019-09-29 21:02:08.000	5.064392	1.269836	.854797
2019-09-29 21:02:09.000	5.093994	1.248779	.860901
2019-09-29 21:02:10.000	5.056458	1.274109	.859985
2019-09-29 21:02:11.000	5.058594	1.261597	.839844
2019-09-29 21:02:12.000	5.061340	1.252441	.829163
2019-09-29 21:02:13.000	5.052795	1.277161	.864868
2019-09-29 21:02:14.000	5.086060	1.263428	.844727
2019-09-29 21:02:15.000	5.069885	1.264954	.855408
2019-09-29 21:02:16.000	5.047607	1.264954	.846252
2019-09-29 21:02:17.000	5.069580	1.267700	.832520
2019-09-29 21:02:18.000	5.071411	1.271667	.854797
2019-09-29 21:02:19.000	5.116272	1.286621	.854187
2019-09-29 21:02:20.000	5.090332	1.273499	.851746
2019-09-29 21:02:21.000	5.070496	1.292725	.844116
2019-09-29 21:02:22.000	5.060730	1.275024	.845642
2019-09-29 21:02:23.000	5.053711	1.254272	.860901
2019-09-29 21:02:24.000	5.003967	1.274414	.839844
2019-09-29 21:02:25.000	5.053406	1.282349	.837097
2019-09-29 21:02:26.000	5.099182	1.276550	.840759
2019-09-29 21:02:27.000	5.295105	1.289063	.846863
2019-09-29 21:02:28.000	5.298462	1.262817	.856018
2019-09-29 21:02:29.000	5.093079	1.251221	.843506
2019-09-29 21:02:30.000	5.005188	1.262512	.867920
2019-09-29 21:02:31.000	4.996033	1.264648	.850220
2019-09-29 21:02:32.000	5.066833	1.278687	.823975
2019-09-29 21:02:33.000	5.068359	1.283264	.840454
2019-09-29 21:02:34.000	5.050354	1.253967	.854492
2019-09-29 21:02:35.000	5.060425	1.282043	.873718
2019-09-29 21:02:36.000	5.010986	1.277161	.845032
2019-09-29 21:02:37.000	5.077515	1.260986	.834045
2019-09-29 21:02:38.000	5.044556	1.257935	.846558
2019-09-29 21:02:39.000	5.003052	1.275635	.846252
2019-09-29 21:02:40.000	5.069580	1.281128	.870972
2019-09-29 21:02:41.000	5.054626	1.269531	.832520
2019-09-29 21:02:42.000	5.052795	1.266174	.860291
2019-09-29 21:02:43.000	5.090027	1.247864	.879211
2019-09-29 21:02:44.000	5.024109	1.263123	.856323
2019-09-29 21:02:45.000	5.040894	1.252136	.832520
2019-09-29 21:02:46.000	5.072632	1.259766	.821533
2019-09-29 21:02:47.000	5.090637	1.266174	.847168
2019-09-29 21:02:48.000	5.046082	1.242065	.830383
2019-09-29 21:02:49.000	5.034790	1.273804	.831299
2019-09-29 21:02:50.000	5.017700	1.252441	.849609
2019-09-29 21:02:51.000	5.027771	1.260681	.841980
2019-09-29 21:02:52.000	5.011902	1.264954	.851746
2019-09-29 21:02:53.000	5.050049	1.287231	.849609
2019-09-29 21:02:54.000	5.062561	1.259460	.834045
2019-09-29 21:02:55.000	5.028687	1.261292	.856934
2019-09-29 21:02:56.000	4.986877	1.264038	.860596
2019-09-29 21:02:57.000	5.047607	1.270447	.805969
2019-09-29 21:02:58.000	5.058899	1.266174	.848389
2019-09-29 21:02:59.000	5.034790	1.279297	.856628
2019-09-29 21:03:00.000	5.052490	1.256714	.841065
2019-09-29 21:03:01.000	5.162048	1.245728	.848389
2019-09-29 21:03:02.000	5.916748	1.276245	.847168
2019-09-29 21:03:03.000	6.002502	1.251526	.838013
2019-09-29 21:03:04.000	5.506287	1.256104	.845337
2019-09-29 21:03:05.000	5.158386	1.284790	.833130
2019-09-29 21:03:06.000	5.060730	1.263123	.843811
2019-09-29 21:03:07.000	5.123596	1.261292	.818176
2019-09-29 21:03:08.000	5.050354	1.258850	.854492
2019-09-29 21:03:09.000	5.069275	1.275330	.858765
2019-09-29 21:03:10.000	5.102234	1.246948	.839844
2019-09-29 21:03:11.000	5.038147	1.262512	.824585
2019-09-29 21:03:12.000	5.034485	1.251221	.812683
2019-09-29 21:03:13.000	5.048828	1.246033	.841675
2019-09-29 21:03:14.000	5.017090	1.265259	.845032
2019-09-29 21:03:15.000	5.054321	1.275635	.832520
2019-09-29 21:03:16.000	5.013733	1.275940	.842896
2019-09-29 21:03:17.000	5.088501	1.261292	.837097
2019-09-29 21:03:18.000	5.043945	1.282654	.837402
2019-09-29 21:03:19.000	5.103455	1.261597	.838928
2019-09-29 21:03:20.000	5.064392	1.243591	.837097
2019-09-29 21:03:21.000	5.042114	1.275635	.834045
2019-09-29 21:03:22.000	5.071411	1.263733	.828857
2019-09-29 21:03:23.000	5.034790	1.265564	.833740
2019-09-29 21:03:24.000	4.988403	1.252441	.839844
2019-09-29 21:03:25.000	4.973755	1.268005	.844116
2019-09-29 21:03:26.000	5.065918	1.252136	.837097
2019-09-29 21:03:27.000	5.025330	1.250916	.870056
2019-09-29 21:03:28.000	5.090637	1.251831	.860901
2019-09-29 21:03:29.000	5.081787	1.266174	.848389
2019-09-29 21:03:30.000	5.028687	1.280212	.830078
2019-09-29 21:03:31.000	5.102234	1.267395	.837402
2019-09-29 21:03:32.000	5.275269	1.272888	.841980
2019-09-29 21:03:33.000	5.057983	1.271057	.827942
2019-09-29 21:03:34.000	5.023804	1.271057	.846558
2019-09-29 21:03:35.000	5.022278	1.255798	.850220
2019-09-29 21:03:36.000	5.167542	1.276245	.841065
2019-09-29 21:03:37.000	5.203247	1.267090	.858765
2019-09-29 21:03:38.000	5.140381	1.272888	.855408
2019-09-29 21:03:39.000	4.995117	1.275635	.845032
2019-09-29 21:03:40.000	5.013123	1.272278	.848999
2019-09-29 21:03:41.000	5.063782	1.260071	.841675
2019-09-29 21:03:42.000	4.996338	1.259766	.835877
2019-09-29 21:03:43.000	5.012817	1.246948	.829163
2019-09-29 21:03:44.000	5.036011	1.273499	.817261
2019-09-29 21:03:45.000	5.080261	1.252136	.850830
2019-09-29 21:03:46.000	5.043335	1.259766	.845642
2019-09-29 21:03:47.000	5.101929	1.261597	.832825
2019-09-29 21:03:48.000	5.072937	1.254272	.823669
2019-09-29 21:03:49.000	5.048218	1.260681	.856934
2019-09-29 21:03:50.000	5.032959	1.277466	.864563
2019-09-29 21:03:51.000	4.998779	1.260681	.844421
2019-09-29 21:03:52.000	5.078735	1.255493	.877075
2019-09-29 21:03:53.000	5.086365	1.266479	.864868
2019-09-29 21:03:54.000	5.043945	1.270752	.850830
2019-09-29 21:03:55.000	5.085144	1.257324	.838318
2019-09-29 21:03:56.000	5.010681	1.248474	.849609
2019-09-29 21:03:57.000	5.064697	1.269531	.857544
2019-09-29 21:03:58.000	5.047607	1.265869	.854187
2019-09-29 21:03:59.000	4.992371	1.246948	.836182
2019-09-29 21:04:00.000	5.033875	1.258850	.860291
2019-09-29 21:04:01.000	5.082397	1.259766	.840454
2019-09-29 21:04:02.000	5.009460	1.278687	.852356
2019-09-29 21:04:03.000	4.985962	1.257629	.828552
2019-09-29 21:04:04.000	4.990845	1.260376	.840454
2019-09-29 21:04:05.000	5.021667	1.269836	.827026
2019-09-29 21:04:06.000	5.003662	1.267700	.837402
2019-09-29 21:04:07.000	5.085449	1.246033	.830689
2019-09-29 21:04:08.000	5.101013	1.231079	.841675
2019-09-29 21:04:09.000	5.204163	1.242981	.847778
2019-09-29 21:04:10.000	5.380249	1.253052	.846252
2019-09-29 21:04:11.000	5.275879	1.239929	.869446
2019-09-29 21:04:12.000	5.061035	1.253357	.846558
2019-09-29 21:04:13.000	4.973450	1.251221	.845032
2019-09-29 21:04:14.000	4.976807	1.275330	.847168
2019-09-29 21:04:15.000	4.963074	1.266785	.845337
2019-09-29 21:04:16.000	4.998169	1.281433	.814209
2019-09-29 21:04:17.000	4.989624	1.257324	.845947
2019-09-29 21:04:18.000	4.978333	1.282043	.835266
2019-09-29 21:04:19.000	4.916382	1.248474	.856628
2019-09-29 21:04:20.000	5.002136	1.238708	.839233
2019-09-29 21:04:21.000	4.992981	1.262207	.845032
2019-09-29 21:04:22.000	4.992676	1.269226	.842590
2019-09-29 21:04:23.000	4.985352	1.249084	.835571
2019-09-29 21:04:24.000	5.001831	1.263428	.832214
2019-09-29 21:04:25.000	5.032043	1.261292	.842590
2019-09-29 21:04:26.000	5.029297	1.260376	.841370
2019-09-29 21:04:27.000	5.013123	1.279297	.847778
2019-09-29 21:04:28.000	5.014954	1.271057	.832825
2019-09-29 21:04:29.000	5.056763	1.270752	.843811
2019-09-29 21:04:30.000	5.027161	1.264038	.852966
2019-09-29 21:04:31.000	4.980469	1.268311	.856018
2019-09-29 21:04:32.000	4.967651	1.275330	.836792
2019-09-29 21:04:33.000	4.979553	1.268616	.854797
2019-09-29 21:04:34.000	5.049438	1.263428	.844727
2019-09-29 21:04:35.000	5.020142	1.259155	.814819
2019-09-29 21:04:36.000	5.039368	1.259155	.853577
2019-09-29 21:04:37.000	5.045471	1.263428	.842896
2019-09-29 21:04:38.000	5.308228	1.271057	.853272
2019-09-29 21:04:39.000	5.337219	1.261902	.841065
2019-09-29 21:04:40.000	5.202637	1.268921	.850220
2019-09-29 21:04:41.000	5.106812	1.253662	.863037
2019-09-29 21:04:42.000	5.005188	1.258240	.847168
2019-09-29 21:04:43.000	5.032349	1.252747	.853882
2019-09-29 21:04:44.000	5.038452	1.258240	.848999
2019-09-29 21:04:45.000	4.992981	1.248474	.850220
2019-09-29 21:04:46.000	5.046997	1.261902	.836487
2019-09-29 21:04:47.000	5.102844	1.281433	.850525
2019-09-29 21:04:48.000	4.982300	1.263123	.854797
2019-09-29 21:04:49.000	5.001526	1.269226	.835877
2019-09-29 21:04:50.000	5.046692	1.267395	.869141
2019-09-29 21:04:51.000	5.020447	1.261597	.842590
2019-09-29 21:04:52.000	5.047607	1.262817	.845337
2019-09-29 21:04:53.000	5.076904	1.277466	.858154
2019-09-29 21:04:54.000	5.020142	1.288147	.846558
2019-09-29 21:04:55.000	5.058899	1.295166	.851746
2019-09-29 21:04:56.000	5.016785	1.262817	.834656
2019-09-29 21:04:57.000	5.039368	1.251526	.856018
2019-09-29 21:04:58.000	4.996338	1.275635	.843506
2019-09-29 21:04:59.000	5.020447	1.266479	.829163
2019-09-29 21:05:00.000	5.023499	1.283569	.845032
2019-09-29 21:05:01.000	5.044250	1.262207	.825195
2019-09-29 21:05:02.000	5.072937	1.293945	.846252
2019-09-29 21:05:03.000	5.082703	1.275635	.855713
2019-09-29 21:05:04.000	5.050659	1.266479	.840454
2019-09-29 21:05:05.000	5.044861	1.260071	.862122
2019-09-29 21:05:06.000	5.035400	1.271057	.846252
2019-09-29 21:05:07.000	5.046082	1.267395	.849609
2019-09-29 21:05:08.000	5.054016	1.263733	.834351
2019-09-29 21:05:09.000	5.049438	1.273193	.861206
2019-09-29 21:05:10.000	5.035706	1.277466	.841980
2019-09-29 21:05:11.000	5.029297	1.266479	.838623
2019-09-29 21:05:12.000	5.028687	1.276550	.859680
2019-09-29 21:05:13.000	5.083923	1.247559	.862122
2019-09-29 21:05:14.000	5.066223	1.239624	.851746
2019-09-29 21:05:15.000	5.087891	1.267090	.836182
2019-09-29 21:05:16.000	5.086975	1.260681	.832214
2019-09-29 21:05:17.000	5.070801	1.260376	.853272
2019-09-29 21:05:18.000	5.073242	1.264038	.823059
2019-09-29 21:05:19.000	5.061035	1.272888	.850830
2019-09-29 21:05:20.000	5.042114	1.263428	.847778
2019-09-29 21:05:21.000	5.007935	1.271973	.865173
2019-09-29 21:05:22.000	5.064087	1.287842	.844727
2019-09-29 21:05:23.000	5.104065	1.261597	.837708
2019-09-29 21:05:24.000	5.035095	1.258545	.839233
2019-09-29 21:05:25.000	5.048218	1.269531	.838623
2019-09-29 21:05:26.000	5.083923	1.280518	.834351
2019-09-29 21:05:27.000	5.096130	1.258850	.866699
2019-09-29 21:05:28.000	5.051880	1.261292	.844727
2019-09-29 21:05:29.000	5.066223	1.275330	.826111
2019-09-29 21:05:30.000	5.058594	1.246033	.834961
2019-09-29 21:05:31.000	5.056458	1.253662	.842896
2019-09-29 21:05:32.000	5.074463	1.260376	.840759
2019-09-29 21:05:33.000	5.060425	1.269226	.850525
2019-09-29 21:05:34.000	5.147095	1.274109	.848389
2019-09-29 21:05:35.000	5.087280	1.280823	.834656
2019-09-29 21:05:36.000	5.017395	1.277161	.840454
2019-09-29 21:05:37.000	5.090027	1.266479	.838623
2019-09-29 21:05:38.000	5.089722	1.281738	.820007
2019-09-29 21:05:39.000	5.080261	1.261902	.814514
2019-09-29 21:05:40.000	5.071716	1.272583	.853882
2019-09-29 21:05:41.000	4.981689	1.269226	.831604
2019-09-29 21:05:42.000	5.011902	1.285400	.821838
2019-09-29 21:05:43.000	5.116272	1.290894	.812073
2019-09-29 21:05:44.000	5.133057	1.281738	.816345
2019-09-29 21:05:45.000	5.021667	1.279602	.833130
2019-09-29 21:05:46.000	5.068665	1.276245	.835877
2019-09-29 21:05:47.000	5.022583	1.256714	.856018
2019-09-29 21:05:48.000	5.018616	1.264648	.852661
2019-09-29 21:05:49.000	5.058899	1.274109	.848389
2019-09-29 21:05:50.000	5.130615	1.275330	.833740
2019-09-29 21:05:51.000	5.102539	1.273193	.834961
2019-09-29 21:05:52.000	5.032043	1.281128	.847168
2019-09-29 21:05:53.000	5.058289	1.265869	.855103
2019-09-29 21:05:54.000	5.084839	1.265564	.846558
2019-09-29 21:05:55.000	5.142212	1.269531	.868225
2019-09-29 21:05:56.000	5.253906	1.277466	.831604
2019-09-29 21:05:57.000	5.113525	1.259766	.837097
2019-09-29 21:05:58.000	5.047607	1.263733	.832214
2019-09-29 21:05:59.000	5.039978	1.267700	.828552
2019-09-29 21:06:00.000	5.039063	1.275635	.845642
2019-09-29 21:06:01.000	5.065002	1.274719	.868530
2019-09-29 21:06:02.000	5.057983	1.255188	.830689
2019-09-29 21:06:03.000	5.057068	1.266785	.850830
2019-09-29 21:06:04.000	5.004883	1.258545	.835266
2019-09-29 21:06:05.000	4.991455	1.246643	.846252
2019-09-29 21:06:06.000	5.005798	1.263733	.861816
2019-09-29 21:06:07.000	4.992371	1.261597	.834961
2019-09-29 21:06:08.000	5.010071	1.274414	.860291
2019-09-29 21:06:09.000	5.037231	1.290283	.855713
2019-09-29 21:06:10.000	5.000000	1.285400	.856323
2019-09-29 21:06:11.000	5.047913	1.245422	.849915
2019-09-29 21:06:12.000	5.053711	1.237488	.848084
2019-09-29 21:06:13.000	5.100098	1.272583	.833435
2019-09-29 21:06:14.000	5.030518	1.258545	.840759
2019-09-29 21:06:15.000	5.021973	1.286621	.829163
2019-09-29 21:06:16.000	4.992065	1.278687	.845642
2019-09-29 21:06:17.000	5.016479	1.262512	.845947
2019-09-29 21:06:18.000	5.032043	1.234741	.845032
2019-09-29 21:06:19.000	5.059814	1.263733	.857239
2019-09-29 21:06:20.000	4.990845	1.272278	.852051
2019-09-29 21:06:21.000	5.002136	1.283264	.837708
2019-09-29 21:06:22.000	5.023499	1.276855	.833740
2019-09-29 21:06:23.000	5.043030	1.259766	.837402
2019-09-29 21:06:24.000	5.055847	1.247864	.834961
2019-09-29 21:06:25.000	5.025024	1.269531	.831604
2019-09-29 21:06:26.000	5.044556	1.270142	.848389
2019-09-29 21:06:27.000	5.007935	1.273193	.832214
2019-09-29 21:06:28.000	5.245972	1.270447	.818176
2019-09-29 21:06:29.000	5.510864	1.266785	.834351
2019-09-29 21:06:30.000	5.137634	1.264038	.844116
2019-09-29 21:06:31.000	4.969177	1.251831	.831604
2019-09-29 21:06:32.000	5.027771	1.268005	.851440
2019-09-29 21:06:33.000	5.011902	1.276855	.847473
2019-09-29 21:06:34.000	4.954224	1.248779	.851746
2019-09-29 21:06:35.000	4.984131	1.264954	.861206
2019-09-29 21:06:36.000	5.016479	1.257629	.821838
2019-09-29 21:06:37.000	4.970093	1.265869	.814209
2019-09-29 21:06:38.000	5.001831	1.269836	.822449
2019-09-29 21:06:39.000	4.981689	1.267090	.848084
2019-09-29 21:06:40.000	4.978027	1.250916	.870972
2019-09-29 21:06:41.000	4.986267	1.265564	.842896
2019-09-29 21:06:42.000	4.968872	1.260986	.826111
2019-09-29 21:06:43.000	5.011902	1.267395	.834045
2019-09-29 21:06:44.000	5.028381	1.280518	.837402
2019-09-29 21:06:45.000	5.051575	1.253357	.844727
2019-09-29 21:06:46.000	4.972229	1.267090	.837402
2019-09-29 21:06:47.000	5.037537	1.282043	.841065
2019-09-29 21:06:48.000	5.044861	1.264038	.842285
2019-09-29 21:06:49.000	5.043640	1.264954	.827942
2019-09-29 21:06:50.000	5.034485	1.273193	.844116
2019-09-29 21:06:51.000	5.051270	1.277161	.837708
2019-09-29 21:06:52.000	5.003967	1.271057	.815430
2019-09-29 21:06:53.000	4.981995	1.270447	.829468
2019-09-29 21:06:54.000	5.040894	1.250000	.831604
2019-09-29 21:06:55.000	4.991455	1.268616	.830689
2019-09-29 21:06:56.000	4.989624	1.263428	.834351
2019-09-29 21:06:57.000	4.934387	1.246948	.850525
2019-09-29 21:06:58.000	5.066833	1.255493	.834351
2019-09-29 21:06:59.000	5.132751	1.257935	.837402
2019-09-29 21:07:00.000	5.111389	1.261292	.850830
2019-09-29 21:07:01.000	4.979248	1.265564	.830689
2019-09-29 21:07:02.000	4.959106	1.253357	.827637
2019-09-29 21:07:03.000	5.004883	1.260681	.837708
2019-09-29 21:07:04.000	4.996033	1.287842	.822144
2019-09-29 21:07:05.000	4.957886	1.264954	.858460
2019-09-29 21:07:06.000	5.020447	1.243896	.855713
2019-09-29 21:07:07.000	5.037842	1.269226	.841370
2019-09-29 21:07:08.000	5.025940	1.274414	.853272
2019-09-29 21:07:09.000	4.953918	1.280518	.869141
2019-09-29 21:07:10.000	5.048523	1.282349	.834961
2019-09-29 21:07:11.000	4.993896	1.251526	.827026
2019-09-29 21:07:12.000	4.987183	1.249084	.835877
2019-09-29 21:07:13.000	4.979858	1.263428	.833130
2019-09-29 21:07:14.000	4.977112	1.252747	.836182
2019-09-29 21:07:15.000	4.976196	1.267395	.829773
2019-09-29 21:07:16.000	5.011292	1.256409	.837402
2019-09-29 21:07:17.000	4.988403	1.264038	.837402
2019-09-29 21:07:18.000	4.995117	1.254272	.850525
2019-09-29 21:07:19.000	4.996033	1.261597	.841980
2019-09-29 21:07:20.000	5.088196	1.264343	.864563
2019-09-29 21:07:21.000	5.079346	1.263428	.852966
2019-09-29 21:07:22.000	5.076294	1.264648	.843811
2019-09-29 21:07:23.000	5.056458	1.250305	.840454
2019-09-29 21:07:24.000	4.939575	1.282959	.844116
2019-09-29 21:07:25.000	4.973145	1.273804	.849609
2019-09-29 21:07:26.000	4.993896	1.268311	.849304
2019-09-29 21:07:27.000	4.996643	1.257324	.829468
2019-09-29 21:07:28.000	4.978638	1.265564	.835877
2019-09-29 21:07:29.000	5.010071	1.273499	.849915
2019-09-29 21:07:30.000	4.990845	1.261902	.835571
2019-09-29 21:07:31.000	4.975891	1.262207	.844727
2019-09-29 21:07:32.000	5.095520	1.270752	.837097
2019-09-29 21:07:33.000	5.064087	1.258545	.837708
2019-09-29 21:07:34.000	4.978638	1.260071	.842285
2019-09-29 21:07:35.000	4.977722	1.259155	.840454
2019-09-29 21:07:36.000	4.966736	1.282349	.837708
2019-09-29 21:07:37.000	5.008545	1.273804	.826416
2019-09-29 21:07:38.000	5.042725	1.249695	.819397
2019-09-29 21:07:39.000	4.987183	1.257629	.834045
2019-09-29 21:07:40.000	4.982910	1.264648	.839539
2019-09-29 21:07:41.000	4.998169	1.269836	.850525
2019-09-29 21:07:42.000	4.999695	1.275330	.821228
2019-09-29 21:07:43.000	5.008240	1.271973	.840454
2019-09-29 21:07:44.000	5.033875	1.243286	.843506
2019-09-29 21:07:45.000	5.054932	1.277771	.850220
2019-09-29 21:07:46.000	5.000000	1.252747	.830383
2019-09-29 21:07:47.000	5.063171	1.264954	.821533
2019-09-29 21:07:48.000	5.032349	1.276550	.834656
2019-09-29 21:07:49.000	5.031738	1.251831	.842590
2019-09-29 21:07:50.000	5.001221	1.256409	.841065
2019-09-29 21:07:51.000	4.962463	1.256409	.852051
2019-09-29 21:07:52.000	4.922791	1.263123	.849304
2019-09-29 21:07:53.000	4.969177	1.282043	.838928
2019-09-29 21:07:54.000	4.992371	1.262207	.830078
2019-09-29 21:07:55.000	4.999084	1.254272	.840759
2019-09-29 21:07:56.000	4.961853	1.271057	.843811
2019-09-29 21:07:57.000	5.035095	1.275330	.834045
2019-09-29 21:07:58.000	5.020142	1.262512	.826721
2019-09-29 21:07:59.000	5.005798	1.265869	.838928
2019-09-29 21:08:00.000	4.958191	1.257019	.823975
2019-09-29 21:08:01.000	4.927063	1.264038	.806580
2019-09-29 21:08:02.000	4.984436	1.239014	.823059
2019-09-29 21:08:03.000	5.065308	1.272583	.860596
2019-09-29 21:08:04.000	5.196533	1.260071	.837708
2019-09-29 21:08:05.000	5.158691	1.269836	.831604
2019-09-29 21:08:06.000	5.087280	1.256714	.834351
2019-09-29 21:08:07.000	5.026245	1.267090	.833740
2019-09-29 21:08:08.000	5.008545	1.265869	.819397
2019-09-29 21:08:09.000	4.940796	1.282654	.834961
2019-09-29 21:08:10.000	4.940491	1.271667	.837708
2019-09-29 21:08:11.000	5.000610	1.257324	.845642
2019-09-29 21:08:12.000	4.993591	1.256104	.852051
2019-09-29 21:08:13.000	5.020447	1.281128	.848999
2019-09-29 21:08:14.000	5.028076	1.274719	.857849
2019-09-29 21:08:15.000	4.906006	1.282654	.853577
2019-09-29 21:08:16.000	4.927979	1.264038	.845947
2019-09-29 21:08:17.000	4.985352	1.246643	.845337
2019-09-29 21:08:18.000	5.010986	1.259766	.852966
2019-09-29 21:08:19.000	5.025330	1.244507	.864868
2019-09-29 21:08:20.000	5.058289	1.252136	.866089
2019-09-29 21:08:21.000	5.000916	1.276550	.845947
2019-09-29 21:08:22.000	4.988403	1.254578	.844727
2019-09-29 21:08:23.000	4.978027	1.272278	.822144
2019-09-29 21:08:24.000	4.987183	1.260376	.852661
2019-09-29 21:08:25.000	4.961243	1.267700	.851746
2019-09-29 21:08:26.000	4.974976	1.247559	.842896
2019-09-29 21:08:27.000	4.987793	1.268921	.849304
2019-09-29 21:08:28.000	4.977112	1.257324	.854187
2019-09-29 21:08:29.000	4.985046	1.253357	.854492
2019-09-29 21:08:30.000	4.983826	1.243896	.828857
2019-09-29 21:08:31.000	4.999390	1.268921	.845337
2019-09-29 21:08:32.000	4.996338	1.235046	.842896
2019-09-29 21:08:33.000	4.956055	1.250000	.838928
2019-09-29 21:08:34.000	4.968872	1.275330	.853272
2019-09-29 21:08:35.000	5.043030	1.248474	.851135
2019-09-29 21:08:36.000	5.162659	1.250916	.836182
2019-09-29 21:08:37.000	5.141296	1.263123	.850830
2019-09-29 21:08:38.000	5.045166	1.264648	.835877
2019-09-29 21:08:39.001	4.960938	1.261597	.834961
2019-09-29 21:08:40.000	4.949341	1.259766	.848084
2019-09-29 21:08:41.000	4.978943	1.263428	.846558
2019-09-29 21:08:42.000	5.006409	1.280518	.847778
2019-09-29 21:08:43.000	4.965820	1.263428	.821533
2019-09-29 21:08:44.000	4.926453	1.253662	.840454
2019-09-29 21:08:45.000	4.948425	1.250610	.838928
2019-09-29 21:08:46.000	5.041504	1.253662	.841675
2019-09-29 21:08:47.000	4.932556	1.252441	.838013
2019-09-29 21:08:48.000	4.957275	1.249390	.852966
2019-09-29 21:08:49.000	4.996948	1.247864	.852966
2019-09-29 21:08:50.000	5.018005	1.261597	.847473
2019-09-29 21:08:51.000	4.942627	1.244507	.850830
2019-09-29 21:08:52.000	4.980774	1.248474	.851746
2019-09-29 21:08:53.000	4.986877	1.263733	.826721
2019-09-29 21:08:54.000	4.913330	1.262512	.828857
2019-09-29 21:08:55.000	4.939270	1.261292	.828247
2019-09-29 21:08:56.000	4.994812	1.263123	.844421
2019-09-29 21:08:57.000	4.964905	1.263428	.832825
2019-09-29 21:08:58.000	4.943542	1.265564	.858154
2019-09-29 21:08:59.000	4.951782	1.270752	.859985
2019-09-29 21:09:00.000	4.989929	1.258850	.830078
2019-09-29 21:09:01.000	5.007935	1.260986	.860901
2019-09-29 21:09:02.000	4.950562	1.265564	.838318
2019-09-29 21:09:03.000	4.952393	1.287231	.846252
2019-09-29 21:09:04.000	4.923401	1.274109	.847778
2019-09-29 21:09:05.000	4.971619	1.258545	.841675
2019-09-29 21:09:06.000	5.009766	1.256104	.826721
2019-09-29 21:09:07.000	5.023804	1.267090	.825806
2019-09-29 21:09:08.000	4.985962	1.271362	.839539
2019-09-29 21:09:09.000	4.950256	1.289673	.832825
2019-09-29 21:09:10.000	4.942627	1.265869	.833740
2019-09-29 21:09:11.000	4.897461	1.273499	.845337
2019-09-29 21:09:12.000	4.932861	1.264954	.845947
2019-09-29 21:09:13.000	5.043640	1.276855	.849609
2019-09-29 21:09:14.000	5.009766	1.263123	.821838
2019-09-29 21:09:15.000	5.009766	1.257019	.843506
2019-09-29 21:09:16.000	5.021667	1.266174	.853882
2019-09-29 21:09:17.000	4.967346	1.270752	.828247
2019-09-29 21:09:18.000	4.969177	1.265869	.859375
2019-09-29 21:09:19.000	4.939880	1.259155	.819702
2019-09-29 21:09:20.000	4.921570	1.272583	.837708
2019-09-29 21:09:21.000	4.980164	1.249084	.881348
2019-09-29 21:09:22.000	4.992371	1.273499	.825501
2019-09-29 21:09:23.000	5.041809	1.271362	.865173
2019-09-29 21:09:24.000	4.970093	1.260681	.851440
2019-09-29 21:09:25.000	4.978333	1.257324	.839539
2019-09-29 21:09:26.000	4.885559	1.288147	.816650
2019-09-29 21:09:27.000	4.916382	1.273193	.834656
2019-09-29 21:09:28.000	4.975891	1.276245	.828857
2019-09-29 21:09:29.000	4.950867	1.284790	.849609
2019-09-29 21:09:30.000	4.915771	1.253967	.836182
2019-09-29 21:09:31.000	4.949341	1.265564	.827332
2019-09-29 21:09:32.000	5.001831	1.265259	.835571
2019-09-29 21:09:33.000	4.961243	1.252441	.842896
2019-09-29 21:09:34.000	4.967346	1.268005	.807800
2019-09-29 21:09:35.000	4.897766	1.257324	.831604
2019-09-29 21:09:36.000	4.875183	1.284485	.812988
2019-09-29 21:09:37.000	4.883118	1.269531	.833740
2019-09-29 21:09:38.000	5.006409	1.264038	.819702
2019-09-29 21:09:39.000	5.016785	1.287842	.821228
2019-09-29 21:09:40.000	4.955750	1.258240	.834961
2019-09-29 21:09:41.000	4.950867	1.280212	.834351
2019-09-29 21:09:42.000	4.949036	1.246643	.849609
2019-09-29 21:09:43.000	4.974976	1.249084	.814514
2019-09-29 21:09:44.000	4.958191	1.264648	.823059
2019-09-29 21:09:45.000	5.027161	1.270752	.836487
2019-09-29 21:09:46.000	4.973145	1.267700	.854187
2019-09-29 21:09:47.000	4.995422	1.272583	.838623
2019-09-29 21:09:48.000	5.032654	1.260986	.846252
2019-09-29 21:09:49.000	4.991455	1.264954	.826416
2019-09-29 21:09:50.000	4.981689	1.263733	.822144
2019-09-29 21:09:51.000	5.010376	1.249390	.824280
2019-09-29 21:09:52.000	4.937134	1.260681	.819397
2019-09-29 21:09:53.000	4.946594	1.238403	.823364
2019-09-29 21:09:54.000	4.955444	1.245117	.829468
2019-09-29 21:09:55.000	4.990845	1.237488	.850220
2019-09-29 21:09:56.000	4.890137	1.271973	.823669
2019-09-29 21:09:57.000	4.941711	1.277771	.850220
2019-09-29 21:09:58.000	4.991760	1.271362	.846558
2019-09-29 21:09:59.000	4.962769	1.267090	.828247
2019-09-29 21:10:00.000	4.926453	1.285706	.836182
2019-09-29 21:10:01.000	4.967651	1.269836	.863648
2019-09-29 21:10:02.000	4.974976	1.257629	.858765
2019-09-29 21:10:03.000	4.966125	1.273193	.823059
2019-09-29 21:10:04.000	5.049744	1.272278	.838928
2019-09-29 21:10:05.000	4.970093	1.265869	.823975
2019-09-29 21:10:06.000	4.946594	1.259766	.836487
2019-09-29 21:10:07.000	4.950256	1.257324	.847473
2019-09-29 21:10:08.000	4.906311	1.271057	.863648
2019-09-29 21:10:09.000	4.915466	1.268311	.854492
2019-09-29 21:10:10.000	4.964294	1.267700	.829163
2019-09-29 21:10:11.000	4.997864	1.281738	.820313
2019-09-29 21:10:12.000	5.037537	1.256714	.833740
2019-09-29 21:10:13.000	4.960632	1.260681	.806580
2019-09-29 21:10:14.000	4.967346	1.247253	.844116
2019-09-29 21:10:15.000	4.940186	1.269836	.826111
2019-09-29 21:10:16.000	4.973145	1.273499	.839233
2019-09-29 21:10:17.000	4.947510	1.250305	.839844
2019-09-29 21:10:18.000	5.001221	1.257324	.825501
2019-09-29 21:10:19.000	4.924316	1.271973	.831299
2019-09-29 21:10:20.000	4.967957	1.261902	.852966
2019-09-29 21:10:21.000	4.974670	1.260376	.841675
2019-09-29 21:10:22.000	4.974365	1.258850	.862427
2019-09-29 21:10:23.000	4.967651	1.278992	.855103
2019-09-29 21:10:24.000	4.955444	1.267700	.822754
2019-09-29 21:10:25.000	4.932251	1.269531	.848694
2019-09-29 21:10:26.000	4.946899	1.239014	.853577
2019-09-29 21:10:27.000	4.893799	1.258240	.834045
2019-09-29 21:10:28.000	4.918213	1.233215	.846558
2019-09-29 21:10:29.000	4.954529	1.258545	.843201
2019-09-29 21:10:30.000	4.985657	1.237488	.854492
2019-09-29 21:10:31.000	4.939880	1.261597	.836792
2019-09-29 21:10:32.000	4.947205	1.247864	.838928
2019-09-29 21:10:33.000	4.892883	1.286621	.849304
2019-09-29 21:10:34.000	4.956055	1.250610	.846252
2019-09-29 21:10:35.000	5.050049	1.258545	.819092
2019-09-29 21:10:36.000	5.020447	1.251526	.838318
2019-09-29 21:10:37.000	4.958801	1.239624	.844727
2019-09-29 21:10:38.000	4.953918	1.253662	.852661
2019-09-29 21:10:39.000	4.968872	1.241760	.862122
2019-09-29 21:10:40.000	4.962158	1.257019	.823364
2019-09-29 21:10:41.000	4.995422	1.264954	.851746
2019-09-29 21:10:42.000	4.936523	1.275635	.831604
2019-09-29 21:10:43.000	4.968872	1.246643	.836182
2019-09-29 21:10:44.000	4.946289	1.258240	.847168
2019-09-29 21:10:45.000	4.969177	1.257935	.851440
2019-09-29 21:10:46.000	4.932251	1.248169	.847473
2019-09-29 21:10:47.000	4.969482	1.220093	.829468
2019-09-29 21:10:48.000	4.944458	1.275024	.827332
2019-09-29 21:10:49.000	4.943542	1.255493	.834045
2019-09-29 21:10:50.000	4.969177	1.259766	.837708
2019-09-29 21:10:51.000	4.961853	1.256104	.842590
2019-09-29 21:10:52.000	4.945984	1.266785	.848084
2019-09-29 21:10:53.000	4.961853	1.258240	.831604
2019-09-29 21:10:54.000	5.004272	1.245728	.838623
2019-09-29 21:10:55.000	4.957886	1.240845	.839233
2019-09-29 21:10:56.000	4.992065	1.262207	.852661
2019-09-29 21:10:57.000	4.942627	1.274109	.848999
2019-09-29 21:10:58.000	4.942627	1.272278	.820923
2019-09-29 21:10:59.000	4.984436	1.272583	.841980
2019-09-29 21:11:00.000	4.972839	1.264038	.833740
2019-09-29 21:11:01.000	4.978027	1.257935	.821533
2019-09-29 21:11:02.000	4.960022	1.255493	.877380
2019-09-29 21:11:03.000	4.987488	1.246338	.875244
2019-09-29 21:11:04.000	4.944153	1.250916	.852661
2019-09-29 21:11:05.000	4.962463	1.253967	.846252
2019-09-29 21:11:06.000	4.998474	1.246643	.830689
2019-09-29 21:11:07.000	4.954224	1.282043	.848999
2019-09-29 21:11:08.000	4.996643	1.266174	.839233
2019-09-29 21:11:09.000	4.978943	1.269226	.824585
2019-09-29 21:11:10.000	5.052490	1.262207	.841370
2019-09-29 21:11:11.000	5.052185	1.263428	.850830
2019-09-29 21:11:12.000	4.986267	1.282959	.838318
2019-09-29 21:11:13.000	5.021362	1.271362	.852356
2019-09-29 21:11:14.000	5.002441	1.255493	.828552
2019-09-29 21:11:15.000	4.979553	1.247864	.840759
2019-09-29 21:11:16.000	4.995422	1.262817	.808106
2019-09-29 21:11:17.000	4.917908	1.257629	.834961
2019-09-29 21:11:18.000	4.983826	1.274414	.843201
2019-09-29 21:11:19.000	5.000610	1.270752	.824585
2019-09-29 21:11:20.000	4.968567	1.268005	.817261
2019-09-29 21:11:21.000	4.986877	1.280212	.833130
2019-09-29 21:11:22.000	4.924011	1.263123	.847778
2019-09-29 21:11:23.000	4.882813	1.272278	.837402
2019-09-29 21:11:24.000	4.941406	1.268616	.833435
2019-09-29 21:11:25.000	5.000000	1.259155	.854797
2019-09-29 21:11:26.000	4.964294	1.259155	.860291
2019-09-29 21:11:27.000	4.953003	1.279297	.855408
2019-09-29 21:11:28.000	4.998169	1.284180	.831909
2019-09-29 21:11:29.000	4.924622	1.292725	.836487
2019-09-29 21:11:30.000	4.965515	1.256714	.836487
2019-09-29 21:11:31.000	4.939575	1.260376	.832520
2019-09-29 21:11:32.000	4.968567	1.261292	.822449
2019-09-29 21:11:33.000	4.960327	1.235962	.840149
2019-09-29 21:11:34.000	5.051880	1.251831	.834351
2019-09-29 21:11:35.000	5.010376	1.266174	.826416
2019-09-29 21:11:36.000	4.961243	1.272888	.840149
2019-09-29 21:11:37.000	4.988403	1.259766	.841370
2019-09-29 21:11:38.000	4.973145	1.254883	.849609
2019-09-29 21:11:39.000	4.942017	1.265564	.844421
2019-09-29 21:11:40.000	4.937744	1.271362	.854492
2019-09-29 21:11:41.000	4.964294	1.265564	.834961
2019-09-29 21:11:42.000	4.915466	1.277771	.856018
2019-09-29 21:11:43.000	4.931030	1.284790	.870056
2019-09-29 21:11:44.000	4.944458	1.275024	.825806
2019-09-29 21:11:45.000	4.972229	1.259766	.842285
2019-09-29 21:11:46.000	5.043335	1.255493	.827332
2019-09-29 21:11:47.000	4.989624	1.260376	.819702
2019-09-29 21:11:48.000	4.983215	1.258850	.830383
2019-09-29 21:11:49.000	4.963989	1.267700	.858765
2019-09-29 21:11:50.000	5.036926	1.261292	.835266
2019-09-29 21:11:51.000	4.950867	1.249084	.805969
2019-09-29 21:11:52.000	4.968872	1.256714	.822449
2019-09-29 21:11:53.000	4.963684	1.273499	.827332
2019-09-29 21:11:54.000	4.972839	1.267395	.851440
2019-09-29 21:11:55.000	4.902649	1.251831	.867920
2019-09-29 21:11:56.000	4.948730	1.265869	.848999
2019-09-29 21:11:57.000	4.971619	1.259155	.829163
2019-09-29 21:11:58.000	4.976196	1.266785	.851746
2019-09-29 21:11:59.000	5.027771	1.270752	.831299
2019-09-29 21:12:00.000	4.958191	1.262817	.859985
2019-09-29 21:12:01.000	4.937744	1.263733	.828247
2019-09-29 21:12:02.000	4.898682	1.272888	.848999
2019-09-29 21:12:03.000	4.953613	1.249390	.831604
2019-09-29 21:12:04.000	4.971924	1.258240	.839233
2019-09-29 21:12:05.000	4.964905	1.264954	.839233
2019-09-29 21:12:06.000	4.921265	1.279907	.841065
2019-09-29 21:12:07.000	4.920349	1.273193	.843201
2019-09-29 21:12:08.000	5.003052	1.274414	.836487
2019-09-29 21:12:09.000	4.959412	1.256104	.821228
2019-09-29 21:12:10.000	4.961243	1.273499	.830383
2019-09-29 21:12:11.000	4.930115	1.273499	.839844
2019-09-29 21:12:12.000	5.001221	1.257324	.840759
2019-09-29 21:12:13.000	4.985657	1.266479	.823364
2019-09-29 21:12:14.000	4.964905	1.275024	.843811
2019-09-29 21:12:15.000	4.985657	1.241760	.856018
2019-09-29 21:12:16.000	5.018921	1.268005	.832214
2019-09-29 21:12:17.000	5.056152	1.265564	.844116
2019-09-29 21:12:18.000	4.940186	1.273804	.846252
2019-09-29 21:12:19.000	4.992981	1.269226	.847778
2019-09-29 21:12:20.000	4.969482	1.271973	.863953
2019-09-29 21:12:21.000	5.033264	1.287537	.848999
2019-09-29 21:12:22.000	4.954224	1.269836	.850220
2019-09-29 21:12:23.000	4.988098	1.263123	.845642
2019-09-29 21:12:24.000	4.980164	1.270752	.827026
2019-09-29 21:12:25.000	4.978027	1.258240	.821838
2019-09-29 21:12:26.000	4.966431	1.277466	.838013
2019-09-29 21:12:27.000	4.945068	1.263428	.828247
2019-09-29 21:12:28.000	4.966736	1.274109	.828552
2019-09-29 21:12:29.000	5.016785	1.267395	.828857
2019-09-29 21:12:30.000	5.015869	1.265869	.853882
2019-09-29 21:12:31.000	4.981995	1.271057	.862122
2019-09-29 21:12:32.000	4.979858	1.272583	.848084
2019-09-29 21:12:33.000	4.992981	1.269531	.851135
2019-09-29 21:12:34.000	4.944458	1.292725	.833740
2019-09-29 21:12:35.000	4.989624	1.265564	.849609
2019-09-29 21:12:36.000	4.962463	1.292114	.835266
2019-09-29 21:12:37.000	4.920959	1.261902	.834351
2019-09-29 21:12:38.000	4.983215	1.281433	.843506
2019-09-29 21:12:39.000	4.975281	1.270142	.835266
2019-09-29 21:12:40.000	4.909668	1.262512	.832825
2019-09-29 21:12:41.000	4.991150	1.241455	.819092
2019-09-29 21:12:42.000	4.998169	1.262207	.835266
2019-09-29 21:12:43.000	4.975281	1.265259	.862732
2019-09-29 21:12:44.000	4.989624	1.257935	.850525
2019-09-29 21:12:45.000	4.961853	1.252747	.844116
2019-09-29 21:12:46.000	4.985657	1.278381	.841675
2019-09-29 21:12:47.000	4.991455	1.249390	.855103
2019-09-29 21:12:48.000	4.986877	1.232605	.871887
2019-09-29 21:12:49.000	4.983521	1.265869	.846558
2019-09-29 21:12:50.000	4.944153	1.282043	.836792
2019-09-29 21:12:51.000	4.964600	1.278687	.827942
2019-09-29 21:12:52.000	5.039673	1.242065	.821533
2019-09-29 21:12:53.000	5.046692	1.268311	.919190
2019-09-29 21:12:54.000	4.938049	1.267395	.851440
2019-09-29 21:12:55.000	4.972534	1.287537	.853577
2019-09-29 21:12:56.000	4.985657	1.262817	.868835
2019-09-29 21:12:57.000	4.972534	1.263733	.856018
2019-09-29 21:12:58.000	4.958801	1.283875	.834045
2019-09-29 21:12:59.000	4.971313	1.278687	.845337
2019-09-29 21:13:00.000	5.009766	1.285400	.830078
2019-09-29 21:13:01.000	5.012207	1.272583	.836792
2019-09-29 21:13:02.000	4.956360	1.274719	.814819
2019-09-29 21:13:03.000	4.934692	1.270447	.852356
2019-09-29 21:13:04.000	4.919739	1.267090	.858154
2019-09-29 21:13:05.000	4.957886	1.285095	.870972
2019-09-29 21:13:06.000	4.988098	1.265564	.841675
2019-09-29 21:13:07.000	4.900818	1.269226	.821228
2019-09-29 21:13:08.000	4.972229	1.289063	.823364
2019-09-29 21:13:09.000	4.967957	1.296692	.839233
2019-09-29 21:13:10.000	4.985352	1.258545	.848389
2019-09-29 21:13:11.000	5.013428	1.269226	.856018
2019-09-29 21:13:12.000	5.044250	1.280212	.846252
2019-09-29 21:13:13.000	4.984741	1.270142	.856934
2019-09-29 21:13:14.000	4.991150	1.253662	.858154
2019-09-29 21:13:15.000	4.966431	1.258240	.832520
2019-09-29 21:13:16.000	4.969482	1.253662	.840454
2019-09-29 21:13:17.000	4.996948	1.267090	.821228
2019-09-29 21:13:18.000	4.942322	1.267090	.805664
2019-09-29 21:13:19.000	5.011597	1.268616	.845947
2019-09-29 21:13:20.000	4.945374	1.259766	.849609
2019-09-29 21:13:21.000	4.960327	1.282959	.858460
2019-09-29 21:13:22.000	4.995117	1.275330	.834656
2019-09-29 21:13:23.000	5.009766	1.261292	.852966
2019-09-29 21:13:24.000	5.033264	1.292419	.838928
2019-09-29 21:13:25.000	4.938660	1.267395	.818787
2019-09-29 21:13:26.000	4.910278	1.264648	.831909
2019-09-29 21:13:27.000	4.951782	1.284790	.859985
2019-09-29 21:13:28.000	4.965820	1.255798	.839233
2019-09-29 21:13:29.000	5.004578	1.275024	.844116
2019-09-29 21:13:30.000	4.983521	1.273804	.839844
2019-09-29 21:13:31.000	4.997864	1.291504	.846558
2019-09-29 21:13:32.000	4.999390	1.270142	.830078
2019-09-29 21:13:33.000	5.005798	1.272278	.848694
2019-09-29 21:13:34.000	4.994202	1.279297	.840759
2019-09-29 21:13:35.000	4.981689	1.267090	.835877
2019-09-29 21:13:36.000	5.021667	1.286011	.821228
2019-09-29 21:13:37.000	5.015869	1.275330	.851746
2019-09-29 21:13:38.000	5.032959	1.280518	.848084
2019-09-29 21:13:39.000	5.022583	1.248474	.854797
2019-09-29 21:13:40.000	4.962158	1.268311	.838623
2019-09-29 21:13:41.000	5.002136	1.282349	.834656
2019-09-29 21:13:42.000	5.029602	1.268616	.821533
2019-09-29 21:13:43.000	5.031128	1.256714	.846558
2019-09-29 21:13:44.000	5.112610	1.267395	.840759
2019-09-29 21:13:45.000	5.036926	1.284790	.838623
2019-09-29 21:13:46.000	5.061646	1.267395	.830994
2019-09-29 21:13:47.000	4.988403	1.252747	.856323
2019-09-29 21:13:48.000	4.985657	1.276550	.814819
2019-09-29 21:13:49.000	4.979248	1.273193	.837402
2019-09-29 21:13:50.000	4.991455	1.249390	.833740
2019-09-29 21:13:51.000	4.960327	1.253052	.824890
2019-09-29 21:13:52.000	4.992371	1.276855	.838318
2019-09-29 21:13:53.000	5.008850	1.271973	.866699
2019-09-29 21:13:54.000	4.943237	1.257324	.864868
2019-09-29 21:13:55.000	5.001221	1.255188	.830994
2019-09-29 21:13:56.000	5.001526	1.265869	.853882
2019-09-29 21:13:57.000	4.979553	1.250610	.834656
2019-09-29 21:13:58.000	4.995117	1.232910	.840759
2019-09-29 21:13:59.000	5.034485	1.247559	.829468
2019-09-29 21:14:00.000	5.083618	1.279297	.844116
2019-09-29 21:14:01.000	5.013123	1.271057	.830689
2019-09-29 21:14:02.000	5.006409	1.254883	.827332
2019-09-29 21:14:03.000	4.999695	1.267395	.853272
2019-09-29 21:14:04.000	4.992065	1.266174	.833435
2019-09-29 21:14:05.000	5.047913	1.246033	.843506
2019-09-29 21:14:06.000	5.055847	1.291809	.824280
2019-09-29 21:14:07.000	5.007935	1.276855	.855713
2019-09-29 21:14:08.000	4.956665	1.282959	.845642
2019-09-29 21:14:09.000	4.958496	1.270142	.856323
2019-09-29 21:14:10.000	5.021362	1.269836	.831909
2019-09-29 21:14:11.000	5.095215	1.275024	.847473
2019-09-29 21:14:12.000	4.978638	1.265564	.827942
2019-09-29 21:14:13.000	5.040283	1.274719	.818787
2019-09-29 21:14:14.000	5.032654	1.274719	.833740
2019-09-29 21:14:15.000	5.025635	1.266174	.842590
2019-09-29 21:14:16.000	5.092468	1.277161	.829163
2019-09-29 21:14:17.000	5.025635	1.264648	.839844
2019-09-29 21:14:18.000	5.061035	1.264954	.849915
2019-09-29 21:14:19.000	4.969482	1.268616	.827026
2019-09-29 21:14:20.000	5.001831	1.269226	.840454
2019-09-29 21:14:21.000	5.060425	1.282959	.844421
2019-09-29 21:14:22.000	5.017700	1.274719	.831299
2019-09-29 21:14:23.000	5.036621	1.286011	.846558
2019-09-29 21:14:24.000	5.042419	1.276245	.834045
2019-09-29 21:14:25.000	5.075989	1.278381	.841675
2019-09-29 21:14:26.000	5.049133	1.284180	.858765
2019-09-29 21:14:27.000	5.002441	1.279297	.837708
2019-09-29 21:14:28.000	5.001831	1.263123	.850525
2019-09-29 21:14:29.000	4.995728	1.269531	.825501
2019-09-29 21:14:30.000	4.966736	1.267700	.818176
2019-09-29 21:14:31.000	4.984741	1.253357	.809937
2019-09-29 21:14:32.000	5.017700	1.266174	.820007
2019-09-29 21:14:33.000	4.954529	1.282959	.836792
2019-09-29 21:14:34.000	5.008545	1.264038	.859375
2019-09-29 21:14:35.000	4.972229	1.270752	.848999
2019-09-29 21:14:36.000	4.948120	1.276550	.830994
2019-09-29 21:14:37.000	4.972229	1.263123	.828857
2019-09-29 21:14:38.000	5.026855	1.267395	.838013
2019-09-29 21:14:39.000	4.982910	1.262817	.839844
2019-09-29 21:14:40.000	5.007935	1.271057	.835266
2019-09-29 21:14:41.000	5.086365	1.286621	.821838
2019-09-29 21:14:42.000	5.046387	1.271973	.850830
2019-09-29 21:14:43.000	4.976196	1.263123	.825195
2019-09-29 21:14:44.000	4.957581	1.257629	.855408
2019-09-29 21:14:45.000	4.929199	1.271057	.832520
2019-09-29 21:14:46.000	4.968872	1.263123	.850830
2019-09-29 21:14:47.000	5.033875	1.262817	.828247
2019-09-29 21:14:48.000	4.974670	1.273804	.847473
2019-09-29 21:14:49.000	4.974365	1.269836	.852356
2019-09-29 21:14:50.000	5.061646	1.268616	.839844
2019-09-29 21:14:51.000	4.951477	1.282654	.824585
2019-09-29 21:14:52.000	4.995728	1.271057	.841065
2019-09-29 21:14:53.000	4.977722	1.281738	.839844
2019-09-29 21:14:54.000	4.980164	1.261902	.816956
2019-09-29 21:14:55.000	4.949646	1.279907	.842285
2019-09-29 21:14:56.000	5.026245	1.258240	.818481
2019-09-29 21:14:57.000	5.000916	1.258545	.844727
2019-09-29 21:14:58.000	5.036316	1.275330	.854492
2019-09-29 21:14:59.000	5.043640	1.269836	.827332
2019-09-29 21:15:00.000	4.999084	1.273499	.842285
2019-09-29 21:15:01.000	4.989014	1.285400	.868225
2019-09-29 21:15:02.000	4.913940	1.253967	.832520
2019-09-29 21:15:03.000	4.991150	1.281128	.830994
2019-09-29 21:15:04.000	5.017395	1.276550	.850525
2019-09-29 21:15:05.000	4.976501	1.275940	.833130
2019-09-29 21:15:06.000	5.010986	1.254578	.839233
2019-09-29 21:15:07.000	5.032654	1.272888	.843811
2019-09-29 21:15:08.000	4.994507	1.275635	.841675
2019-09-29 21:15:09.000	5.038757	1.274719	.827332
2019-09-29 21:15:10.000	4.956665	1.292725	.853272
2019-09-29 21:15:11.000	4.996948	1.270752	.834961
2019-09-29 21:15:12.000	5.022583	1.273804	.814209
2019-09-29 21:15:13.000	4.973145	1.261902	.838013
2019-09-29 21:15:14.000	5.016174	1.265869	.853577
2019-09-29 21:15:15.000	5.023804	1.256409	.832520
2019-09-29 21:15:16.000	4.997559	1.272583	.837097
2019-09-29 21:15:17.000	5.004272	1.289063	.835571
2019-09-29 21:15:18.000	5.007629	1.271057	.832825
2019-09-29 21:15:19.000	4.969788	1.256714	.814209
2019-09-29 21:15:20.000	5.000916	1.282654	.840454
2019-09-29 21:15:21.000	5.000916	1.251221	.840759
2019-09-29 21:15:22.000	4.985962	1.245422	.829468
2019-09-29 21:15:23.000	4.899292	1.249084	.850525
2019-09-29 21:15:24.000	4.953918	1.269226	.827026
2019-09-29 21:15:25.000	4.933472	1.257935	.833740
2019-09-29 21:15:26.000	4.969482	1.281128	.844727
2019-09-29 21:15:27.000	5.060730	1.260681	.844727
2019-09-29 21:15:28.000	5.026855	1.255188	.834961
2019-09-29 21:15:29.000	5.003662	1.261902	.855713
2019-09-29 21:15:30.000	4.997864	1.253662	.836182
2019-09-29 21:15:31.000	4.990540	1.265869	.840759
2019-09-29 21:15:32.000	4.943848	1.281738	.860901
2019-09-29 21:15:33.000	4.923096	1.260986	.833740
2019-09-29 21:15:34.000	5.001831	1.275024	.819397
2019-09-29 21:15:35.000	5.079041	1.259460	.844116
2019-09-29 21:15:36.000	5.013733	1.273499	.828552
2019-09-29 21:15:37.000	5.004578	1.276855	.839539
2019-09-29 21:15:38.000	4.988708	1.269836	.842590
2019-09-29 21:15:39.000	4.973145	1.262512	.842896
2019-09-29 21:15:40.000	5.062866	1.276550	.852051
2019-09-29 21:15:41.000	5.002136	1.263123	.848389
2019-09-29 21:15:42.000	4.974976	1.262817	.841370
2019-09-29 21:15:43.000	4.925537	1.266479	.833740
2019-09-29 21:15:44.000	5.096130	1.287231	.838928
2019-09-29 21:15:45.000	5.105286	1.268311	.827637
2019-09-29 21:15:46.000	5.027466	1.269226	.857544
2019-09-29 21:15:47.000	4.989014	1.256714	.835571
2019-09-29 21:15:48.000	4.953308	1.275330	.861206
2019-09-29 21:15:49.000	4.961853	1.285706	.843506
2019-09-29 21:15:50.000	5.069580	1.281433	.854187
2019-09-29 21:15:51.000	4.954529	1.274109	.848084
2019-09-29 21:15:52.000	4.929504	1.284790	.861511
2019-09-29 21:15:53.000	4.981079	1.249084	.830078
2019-09-29 21:15:54.000	4.995422	1.265564	.853272
2019-09-29 21:15:55.000	5.034180	1.269531	.836182
2019-09-29 21:15:56.000	4.990234	1.272278	.841065
2019-09-29 21:15:57.000	4.959717	1.267090	.848694
2019-09-29 21:15:58.000	5.011902	1.269836	.828857
2019-09-29 21:15:59.000	5.034180	1.279907	.847168
2019-09-29 21:16:00.000	5.025330	1.282959	.856018
2019-09-29 21:16:01.000	5.046387	1.291504	.836487
2019-09-29 21:16:02.000	4.978943	1.266479	.834961
2019-09-29 21:16:03.000	4.976196	1.260681	.847778
2019-09-29 21:16:04.000	5.015259	1.266785	.833435
2019-09-29 21:16:05.000	4.897461	1.262817	.840759
2019-09-29 21:16:06.000	4.885254	1.261292	.832825
2019-09-29 21:16:07.000	4.938049	1.250000	.840759
2019-09-29 21:16:08.000	4.986572	1.262512	.832520
2019-09-29 21:16:09.000	4.929199	1.266174	.837402
2019-09-29 21:16:10.000	4.959717	1.261597	.837097
2019-09-29 21:16:11.000	4.945374	1.263428	.838013
2019-09-29 21:16:12.000	5.008545	1.258850	.841980
2019-09-29 21:16:13.000	4.962463	1.252747	.842285
2019-09-29 21:16:14.000	5.013733	1.273804	.846252
2019-09-29 21:16:15.000	5.000305	1.265259	.832520
2019-09-29 21:16:16.000	4.973755	1.267395	.825195
2019-09-29 21:16:17.000	5.005188	1.294250	.831604
2019-09-29 21:16:18.000	5.026855	1.269226	.833740
2019-09-29 21:16:19.000	4.954529	1.255188	.836182
2019-09-29 21:16:20.000	4.935608	1.282043	.846252
2019-09-29 21:16:21.000	5.000610	1.282654	.852966
2019-09-29 21:16:22.000	5.001221	1.266479	.818176
2019-09-29 21:16:23.000	4.967346	1.261292	.840149
2019-09-29 21:16:24.000	5.000916	1.274414	.838013
2019-09-29 21:16:25.000	4.946594	1.272278	.852051
2019-09-29 21:16:26.000	5.052795	1.275940	.834045
2019-09-29 21:16:27.000	4.961243	1.272278	.824585
2019-09-29 21:16:28.000	4.985657	1.276855	.843201
2019-09-29 21:16:29.000	4.957886	1.254883	.842590
2019-09-29 21:16:30.000	4.968567	1.260071	.858765
2019-09-29 21:16:31.000	4.925232	1.278381	.849304
2019-09-29 21:16:32.000	4.981079	1.277466	.851746
2019-09-29 21:16:33.000	4.997864	1.283875	.843201
2019-09-29 21:16:34.000	4.959412	1.273193	.848389
2019-09-29 21:16:35.000	4.952393	1.301575	.845947
2019-09-29 21:16:36.000	4.996033	1.273499	.828857
2019-09-29 21:16:37.000	4.988708	1.267700	.801697
2019-09-29 21:16:38.000	4.943542	1.272888	.817261
2019-09-29 21:16:39.000	4.987793	1.271973	.841675
2019-09-29 21:16:40.000	4.985352	1.270447	.845642
2019-09-29 21:16:41.000	4.981079	1.261292	.840759
2019-09-29 21:16:42.000	4.993286	1.271667	.843811
2019-09-29 21:16:43.000	5.037537	1.264343	.833130
2019-09-29 21:16:44.000	4.950867	1.268005	.854492
2019-09-29 21:16:45.000	4.973755	1.252441	.838013
2019-09-29 21:16:46.000	4.918518	1.276855	.839539
2019-09-29 21:16:47.000	4.915466	1.272888	.841675
2019-09-29 21:16:48.000	4.898376	1.269531	.830383
2019-09-29 21:16:49.000	4.935913	1.261292	.841675
2019-09-29 21:16:50.000	4.971313	1.271057	.841065
2019-09-29 21:16:51.000	4.962158	1.273804	.867310
2019-09-29 21:16:52.000	4.940491	1.285400	.856018
2019-09-29 21:16:53.000	4.933472	1.278076	.852356
2019-09-29 21:16:54.000	4.920349	1.243896	.822144
2019-09-29 21:16:55.000	4.942322	1.271667	.836182
2019-09-29 21:16:56.000	5.002747	1.274414	.842285
2019-09-29 21:16:57.000	4.952087	1.253357	.867920
2019-09-29 21:16:58.000	4.884949	1.269836	.841370
2019-09-29 21:16:59.000	4.926453	1.282043	.845642
2019-09-29 21:17:00.000	4.978943	1.273193	.816345
2019-09-29 21:17:01.000	4.960327	1.278992	.860596
2019-09-29 21:17:02.000	4.991760	1.270447	.819092
2019-09-29 21:17:03.000	4.903564	1.257324	.856934
2019-09-29 21:17:04.000	4.944153	1.260376	.852966
2019-09-29 21:17:05.000	4.930725	1.277771	.835571
2019-09-29 21:17:06.000	5.034180	1.252136	.857849
2019-09-29 21:17:07.000	4.964600	1.247864	.856323
2019-09-29 21:17:08.000	4.918823	1.276245	.850830
2019-09-29 21:17:09.000	4.915771	1.248474	.828857
2019-09-29 21:17:10.000	4.976501	1.283264	.820618
2019-09-29 21:17:11.000	4.998779	1.266479	.825806
2019-09-29 21:17:12.000	4.949036	1.257019	.838623
2019-09-29 21:17:13.000	4.906616	1.244507	.838013
2019-09-29 21:17:14.000	4.925232	1.278076	.836182
2019-09-29 21:17:15.000	4.920959	1.255493	.824890
2019-09-29 21:17:16.000	4.962158	1.271667	.839844
2019-09-29 21:17:17.000	4.920654	1.269836	.832825
2019-09-29 21:17:18.000	4.891357	1.259155	.834961
2019-09-29 21:17:19.000	4.941711	1.266785	.830689
2019-09-29 21:17:20.000	4.976807	1.280212	.836182
2019-09-29 21:17:21.000	4.931641	1.285706	.846558
2019-09-29 21:17:22.000	4.923706	1.246643	.841065
2019-09-29 21:17:23.000	4.946899	1.272888	.836487
2019-09-29 21:17:24.000	4.918823	1.265564	.843201
2019-09-29 21:17:25.000	4.942627	1.263733	.825501
2019-09-29 21:17:26.000	5.027771	1.278381	.815430
2019-09-29 21:17:27.000	4.932556	1.274719	.824280
2019-09-29 21:17:28.000	4.912415	1.272583	.845947
2019-09-29 21:17:29.000	4.885864	1.255493	.842285
2019-09-29 21:17:30.000	5.008850	1.260071	.823364
2019-09-29 21:17:31.000	4.887695	1.287231	.827637
2019-09-29 21:17:32.000	4.934082	1.272278	.847778
2019-09-29 21:17:33.000	4.962463	1.275024	.849915
2019-09-29 21:17:34.000	4.992981	1.251831	.833435
2019-09-29 21:17:35.000	4.903870	1.244507	.843201
2019-09-29 21:17:36.000	4.885864	1.239929	.827026
2019-09-29 21:17:37.000	4.936829	1.277161	.836487
2019-09-29 21:17:38.000	4.937744	1.282043	.845642
2019-09-29 21:17:39.000	4.902954	1.289978	.855713
2019-09-29 21:17:40.000	4.959106	1.260376	.838928
2019-09-29 21:17:41.000	4.913330	1.256714	.835877
2019-09-29 21:17:42.000	4.914856	1.268921	.812988
2019-09-29 21:17:43.000	4.978333	1.256104	.837402
2019-09-29 21:17:44.000	4.947815	1.262817	.846252
2019-09-29 21:17:45.000	4.945374	1.244812	.834045
2019-09-29 21:17:46.000	4.975586	1.279602	.828247
2019-09-29 21:17:47.000	4.904785	1.265869	.843506
2019-09-29 21:17:48.000	4.987183	1.250305	.842285
2019-09-29 21:17:49.000	4.925232	1.260986	.830078
2019-09-29 21:17:50.000	4.948120	1.275330	.831604
2019-09-29 21:17:51.000	4.947510	1.261597	.838013
2019-09-29 21:17:52.000	4.931030	1.271057	.842285
2019-09-29 21:17:53.000	5.007935	1.267395	.834045
2019-09-29 21:17:54.000	5.005493	1.254272	.842896
2019-09-29 21:17:55.000	4.932861	1.262817	.825806
2019-09-29 21:17:56.000	4.930115	1.279297	.830078
2019-09-29 21:17:57.000	4.967346	1.275330	.849609
2019-09-29 21:17:58.000	4.984436	1.279907	.864563
2019-09-29 21:17:59.000	4.928284	1.278381	.851746
2019-09-29 21:18:00.000	4.983521	1.257629	.832520
2019-09-29 21:18:01.000	4.931946	1.282043	.846863
2019-09-29 21:18:02.000	4.920959	1.281128	.837708
2019-09-29 21:18:03.000	4.953918	1.275940	.849915
2019-09-29 21:18:04.000	4.920044	1.259460	.858765
2019-09-29 21:18:05.000	4.940491	1.269531	.840759
2019-09-29 21:18:06.000	4.897766	1.271667	.848389
2019-09-29 21:18:07.000	4.891357	1.265869	.842896
2019-09-29 21:18:08.000	4.944458	1.272278	.841980
2019-09-29 21:18:09.000	5.013123	1.284180	.842590
2019-09-29 21:18:10.000	4.988098	1.285400	.841675
2019-09-29 21:18:11.000	4.983215	1.264038	.843506
2019-09-29 21:18:12.000	4.995728	1.265259	.847473
2019-09-29 21:18:13.000	5.021362	1.253967	.824280
2019-09-29 21:18:14.000	5.014648	1.270142	.859375
2019-09-29 21:18:15.000	4.948730	1.265564	.833740
2019-09-29 21:18:16.000	4.945679	1.271362	.831604
2019-09-29 21:18:17.000	5.018311	1.263123	.825501
2019-09-29 21:18:18.000	4.984741	1.270447	.830383
2019-09-29 21:18:19.000	5.006714	1.279297	.827942
2019-09-29 21:18:20.000	4.971924	1.286011	.802918
2019-09-29 21:18:21.000	5.019531	1.271362	.834961
2019-09-29 21:18:22.000	4.948730	1.263123	.852051
2019-09-29 21:18:23.000	4.911194	1.265259	.832825
2019-09-29 21:18:24.000	4.971313	1.281738	.849915
2019-09-29 21:18:25.000	4.988098	1.282654	.830689
2019-09-29 21:18:26.000	4.947510	1.261902	.836792
2019-09-29 21:18:27.000	4.885864	1.256714	.824890
2019-09-29 21:18:28.000	4.909973	1.279602	.822754
2019-09-29 21:18:29.000	4.922791	1.248779	.828857
2019-09-29 21:18:30.000	4.959717	1.258850	.850220
2019-09-29 21:18:31.000	4.991760	1.280518	.849609
2019-09-29 21:18:32.000	4.966431	1.264954	.849609
2019-09-29 21:18:33.000	4.985962	1.238708	.829468
2019-09-29 21:18:34.000	4.977722	1.265259	.848084
2019-09-29 21:18:35.000	4.968262	1.254272	.848084
2019-09-29 21:18:36.000	4.967651	1.275330	.844116
2019-09-29 21:18:37.000	4.995117	1.289368	.841065
2019-09-29 21:18:38.000	4.964600	1.275635	.837708
2019-09-29 21:18:39.000	4.987183	1.284180	.833740
2019-09-29 21:18:40.000	4.959106	1.291504	.832825
2019-09-29 21:18:41.000	4.933777	1.262817	.815735
2019-09-29 21:18:42.000	4.982605	1.277771	.807190
2019-09-29 21:18:43.000	5.031738	1.280518	.838318
2019-09-29 21:18:44.000	4.981079	1.273499	.823975
2019-09-29 21:18:45.000	4.988098	1.260986	.807495
2019-09-29 21:18:46.000	5.015259	1.271057	.856018
2019-09-29 21:18:47.000	5.024414	1.286926	.842285
2019-09-29 21:18:48.000	4.966125	1.255798	.850830
2019-09-29 21:18:49.000	4.934998	1.260071	.835266
2019-09-29 21:18:50.000	4.930420	1.266174	.798035
2019-09-29 21:18:51.000	5.004272	1.267700	.843506
2019-09-29 21:18:52.000	4.968567	1.275024	.822449
2019-09-29 21:18:53.000	4.910889	1.278687	.822144
2019-09-29 21:18:54.000	5.006409	1.268921	.819092
2019-09-29 21:18:55.000	4.919128	1.283875	.826416
2019-09-29 21:18:56.000	4.962463	1.259766	.836182
2019-09-29 21:18:57.000	4.947205	1.289368	.819397
2019-09-29 21:18:58.000	4.954224	1.281433	.846558
2019-09-29 21:18:59.000	5.021667	1.293640	.818176
2019-09-29 21:19:00.000	4.981079	1.277466	.839233
2019-09-29 21:19:01.000	5.028687	1.262512	.805969
2019-09-29 21:19:02.000	5.044861	1.262817	.821838
2019-09-29 21:19:03.000	5.013428	1.261597	.829163
2019-09-29 21:19:04.000	4.982605	1.273804	.841980
2019-09-29 21:19:05.000	4.961548	1.276550	.835571
2019-09-29 21:19:06.000	4.979553	1.276245	.831604
2019-09-29 21:19:07.000	4.975281	1.267395	.852051
2019-09-29 21:19:08.000	4.972839	1.272888	.825501
2019-09-29 21:19:09.000	4.997253	1.265259	.856628
2019-09-29 21:19:10.000	5.037537	1.265564	.838013
2019-09-29 21:19:11.000	5.039673	1.267395	.819702
2019-09-29 21:19:12.000	4.952393	1.260376	.831909
2019-09-29 21:19:13.000	4.941101	1.256104	.824890
2019-09-29 21:19:14.000	4.946289	1.264954	.820313
2019-09-29 21:19:15.000	4.885559	1.256409	.848694
2019-09-29 21:19:16.000	4.920349	1.292725	.843201
2019-09-29 21:19:17.000	4.943848	1.295776	.829163
2019-09-29 21:19:18.000	4.940796	1.291504	.831604
2019-09-29 21:19:19.000	5.003052	1.280212	.847168
2019-09-29 21:19:20.000	4.893494	1.258240	.847778
2019-09-29 21:19:21.000	4.931641	1.281128	.855713
2019-09-29 21:19:22.000	5.013733	1.271667	.852661
2019-09-29 21:19:23.000	5.009155	1.264648	.842285
2019-09-29 21:19:24.000	4.983826	1.263428	.836182
2019-09-29 21:19:25.000	4.996643	1.275635	.832214
2019-09-29 21:19:26.000	4.975586	1.295776	.854492
2019-09-29 21:19:27.000	4.928589	1.278992	.844421
2019-09-29 21:19:28.000	4.999390	1.284180	.843811
2019-09-29 21:19:29.000	4.986267	1.254883	.842590
2019-09-29 21:19:30.000	4.999084	1.260376	.828247
2019-09-29 21:19:31.000	5.022278	1.261292	.836182
2019-09-29 21:19:32.000	5.043945	1.265259	.866394
2019-09-29 21:19:33.000	4.970703	1.263123	.842590
2019-09-29 21:19:34.000	4.980774	1.281128	.829163
2019-09-29 21:19:35.000	4.956970	1.266479	.857544
2019-09-29 21:19:36.000	4.967041	1.240540	.847168
2019-09-29 21:19:37.000	4.971619	1.275635	.837402
2019-09-29 21:19:38.000	5.042114	1.257935	.861511
2019-09-29 21:19:39.000	5.029907	1.255493	.878296
2019-09-29 21:19:40.000	5.060425	1.275024	.847778
2019-09-29 21:19:41.000	5.031738	1.266785	.853577
2019-09-29 21:19:42.000	5.002441	1.280518	.871887
2019-09-29 21:19:43.000	4.998474	1.272583	.832214
2019-09-29 21:19:44.000	5.000916	1.281738	.846558
2019-09-29 21:19:45.000	5.056458	1.270142	.825195
2019-09-29 21:19:46.000	4.990234	1.296082	.841675
2019-09-29 21:19:47.000	5.029602	1.282959	.863342
2019-09-29 21:19:48.000	5.055542	1.266174	.840759
2019-09-29 21:19:49.000	5.082397	1.283569	.843201
2019-09-29 21:19:50.000	5.039368	1.292114	.849609
2019-09-29 21:19:51.000	5.003357	1.289673	.879211
2019-09-29 21:19:52.000	4.948425	1.265259	.832214
2019-09-29 21:19:53.000	4.988098	1.260681	.825195
2019-09-29 21:19:54.000	4.987488	1.260071	.850830
2019-09-29 21:19:55.000	4.985962	1.266785	.845642
2019-09-29 21:19:56.000	4.925232	1.271057	.851440
2019-09-29 21:19:57.000	4.958801	1.260376	.834961
2019-09-29 21:19:58.000	4.951477	1.277771	.849915
2019-09-29 21:19:59.000	5.010071	1.256714	.842896
2019-09-29 21:20:00.000	4.971619	1.284485	.854187
2019-09-29 21:20:01.000	4.961548	1.268005	.846252
2019-09-29 21:20:02.000	4.939575	1.284790	.835877
2019-09-29 21:20:03.000	5.032349	1.256714	.822144
2019-09-29 21:20:04.000	5.009155	1.271362	.833435
2019-09-29 21:20:05.000	4.909668	1.290588	.830994
2019-09-29 21:20:06.000	4.992676	1.286011	.826416
2019-09-29 21:20:07.000	4.993896	1.271667	.827637
2019-09-29 21:20:08.000	5.016785	1.271057	.815125
2019-09-29 21:20:09.000	5.020142	1.280518	.867615
2019-09-29 21:20:10.000	4.986572	1.283264	.835266
2019-09-29 21:20:11.000	5.015869	1.290894	.845337
2019-09-29 21:20:12.000	4.995117	1.259155	.835571
2019-09-29 21:20:13.000	5.003967	1.264954	.827942
2019-09-29 21:20:14.000	4.967346	1.272583	.857849
2019-09-29 21:20:15.000	4.950562	1.277466	.840759
2019-09-29 21:20:16.000	4.988708	1.276855	.843811
2019-09-29 21:20:17.000	4.987793	1.269226	.830994
2019-09-29 21:20:18.000	5.016174	1.271667	.810547
2019-09-29 21:20:19.000	5.037537	1.279602	.825501
2019-09-29 21:20:20.000	4.973755	1.250610	.823059
2019-09-29 21:20:21.000	5.031433	1.285706	.823059
2019-09-29 21:20:22.000	4.986267	1.270447	.835266
2019-09-29 21:20:23.000	4.988098	1.274414	.828247
2019-09-29 21:20:24.000	4.969177	1.279297	.839233
2019-09-29 21:20:25.000	5.034180	1.278687	.830078
2019-09-29 21:20:26.000	4.984741	1.266785	.845032
2019-09-29 21:20:27.000	4.987183	1.270142	.833740
2019-09-29 21:20:28.000	5.004578	1.263428	.870361
2019-09-29 21:20:29.000	5.004883	1.248169	.834656
2019-09-29 21:20:30.000	4.994507	1.267090	.851440
2019-09-29 21:20:31.000	4.994812	1.271057	.846558
2019-09-29 21:20:32.000	4.987793	1.262817	.846558
2019-09-29 21:20:33.000	5.003052	1.256714	.839844
2019-09-29 21:20:34.000	4.971924	1.285095	.849915
2019-09-29 21:20:35.000	5.035706	1.278992	.854492
2019-09-29 21:20:36.000	4.953613	1.284180	.854797
2019-09-29 21:20:37.000	4.972229	1.263123	.847473
2019-09-29 21:20:38.000	5.379028	1.263123	.839233
2019-09-29 21:20:39.000	6.186829	1.264038	.856323
2019-09-29 21:20:40.000	5.459595	1.258850	.848694
2019-09-29 21:20:41.000	5.126038	1.280823	.828247
2019-09-29 21:20:42.000	5.050354	1.284180	.818481
2019-09-29 21:20:43.000	4.943237	1.288147	.839539
2019-09-29 21:20:44.000	4.945679	1.267395	.836182
2019-09-29 21:20:45.000	4.927063	1.238098	.817566
2019-09-29 21:20:46.000	4.896851	1.279297	.847168
2019-09-29 21:20:47.000	4.932556	1.272278	.845032
2019-09-29 21:20:48.000	4.990845	1.268311	.834045
2019-09-29 21:20:49.000	4.926147	1.278992	.844727
2019-09-29 21:20:50.000	4.981689	1.267090	.847168
2019-09-29 21:20:51.000	4.932556	1.280212	.829468
2019-09-29 21:20:52.000	4.941101	1.275940	.830689
2019-09-29 21:20:53.000	5.050964	1.275635	.848084
2019-09-29 21:20:54.000	5.468445	1.255188	.856628
2019-09-29 21:20:55.000	5.612793	1.290588	.842590
2019-09-29 21:20:56.000	5.456848	1.277161	.853272
2019-09-29 21:20:57.000	5.085754	1.253357	.831299
2019-09-29 21:20:58.000	5.035095	1.245117	.829163
2019-09-29 21:20:59.000	4.986877	1.273193	.818176
2019-09-29 21:21:00.000	5.009155	1.268005	.836792
2019-09-29 21:21:01.000	4.998474	1.271362	.836487
2019-09-29 21:21:02.000	4.954529	1.250610	.850830
2019-09-29 21:21:03.000	5.076599	1.273804	.878601
2019-09-29 21:21:04.000	5.042725	1.294861	.853882
2019-09-29 21:21:05.000	4.979553	1.262207	.854187
2019-09-29 21:21:06.000	5.002441	1.261292	.822144
2019-09-29 21:21:07.000	4.977112	1.276245	.834351
2019-09-29 21:21:08.000	4.953613	1.274719	.845337
2019-09-29 21:21:09.000	4.932861	1.277771	.832520
2019-09-29 21:21:10.000	4.952393	1.274414	.839233
2019-09-29 21:21:11.000	4.991760	1.267395	.845337
2019-09-29 21:21:12.000	4.934082	1.258545	.833130
2019-09-29 21:21:13.000	4.973145	1.247253	.831299
2019-09-29 21:21:14.000	5.000000	1.289063	.864868
2019-09-29 21:21:15.000	4.963074	1.259460	.849609
2019-09-29 21:21:16.000	5.052490	1.292114	.864868
2019-09-29 21:21:17.000	5.122986	1.286926	.870972
2019-09-29 21:21:18.000	4.937744	1.283264	.861816
2019-09-29 21:21:19.000	4.915466	1.268616	.818787
2019-09-29 21:21:20.000	4.949646	1.272278	.845642
2019-09-29 21:21:21.000	5.005188	1.253967	.851135
2019-09-29 21:21:22.000	4.981689	1.266174	.844116
2019-09-29 21:21:23.000	5.041504	1.270142	.842896
2019-09-29 21:21:24.000	5.086670	1.271362	.838013
2019-09-29 21:21:25.000	5.005188	1.258240	.832825
2019-09-29 21:21:26.000	5.020447	1.286316	.850220
2019-09-29 21:21:27.000	4.993286	1.282349	.845642
2019-09-29 21:21:28.000	5.060425	1.263428	.837708
2019-09-29 21:21:29.000	5.012817	1.287231	.843811
2019-09-29 21:21:30.000	4.944153	1.270752	.863648
2019-09-29 21:21:31.000	5.027466	1.263428	.855713
2019-09-29 21:21:32.000	4.952393	1.276550	.847168
2019-09-29 21:21:33.000	5.019226	1.268311	.827637
2019-09-29 21:21:34.000	4.994202	1.271973	.823364
2019-09-29 21:21:35.000	5.001221	1.278076	.835877
2019-09-29 21:21:36.000	4.987793	1.288757	.847473
2019-09-29 21:21:37.000	5.039978	1.242981	.839539
2019-09-29 21:21:38.000	4.952698	1.278076	.831909
2019-09-29 21:21:39.000	4.971008	1.288757	.840759
2019-09-29 21:21:40.000	4.967651	1.247559	.836792
2019-09-29 21:21:41.000	4.913025	1.265564	.837402
2019-09-29 21:21:42.000	4.923401	1.255188	.844727
2019-09-29 21:21:43.000	4.942017	1.263123	.819702
2019-09-29 21:21:44.000	4.901123	1.257019	.823059
2019-09-29 21:21:45.000	5.005188	1.270752	.827637
2019-09-29 21:21:46.000	4.978027	1.295166	.821228
2019-09-29 21:21:47.000	4.987793	1.266479	.836182
2019-09-29 21:21:48.000	4.934692	1.270142	.819702
2019-09-29 21:21:49.000	4.860229	1.263123	.850220
2019-09-29 21:21:50.000	4.895630	1.289368	.818787
2019-09-29 21:21:51.000	4.897461	1.286926	.819702
2019-09-29 21:21:52.000	4.929199	1.281433	.830689
2019-09-29 21:21:53.000	4.944153	1.278687	.828552
2019-09-29 21:21:54.000	4.917603	1.263428	.835266
2019-09-29 21:21:55.000	4.878845	1.296387	.840454
2019-09-29 21:21:56.000	4.937744	1.268616	.832520
2019-09-29 21:21:57.000	4.905701	1.259460	.838318
2019-09-29 21:21:58.000	4.928894	1.269836	.845642
2019-09-29 21:21:59.000	5.086060	1.281738	.835266
2019-09-29 21:22:00.000	7.096558	1.257629	.833740
2019-09-29 21:22:01.000	8.658752	1.259155	.840759
2019-09-29 21:22:02.000	8.913269	1.285095	.851135
2019-09-29 21:22:03.000	8.967896	1.250916	.824585
2019-09-29 21:22:04.000	6.727905	1.280212	.822144
2019-09-29 21:22:05.000	5.278015	1.262817	.838623
2019-09-29 21:22:06.000	4.971924	1.274109	.834656
2019-09-29 21:22:07.000	4.927063	1.270142	.828552
2019-09-29 21:22:08.000	4.920654	1.259460	.824890
2019-09-29 21:22:09.000	4.924927	1.277771	.850220
2019-09-29 21:22:10.000	4.922180	1.274414	.843506
2019-09-29 21:22:11.000	4.898682	1.264038	.837708
2019-09-29 21:22:12.000	4.952393	1.266785	.836487
2019-09-29 21:22:13.000	4.938965	1.266174	.845642
2019-09-29 21:22:14.000	4.917297	1.263733	.852051
2019-09-29 21:22:15.000	4.953003	1.266174	.842896
2019-09-29 21:22:16.000	4.952393	1.264648	.841675
2019-09-29 21:22:17.000	4.927063	1.266174	.832214
2019-09-29 21:22:18.000	4.987183	1.268616	.838318
2019-09-29 21:22:19.000	5.061646	1.251831	.848999
2019-09-29 21:22:20.000	5.011597	1.274109	.847168
2019-09-29 21:22:21.000	4.909363	1.295471	.834351
2019-09-29 21:22:22.000	4.903564	1.257019	.861816
2019-09-29 21:22:23.000	4.882507	1.246948	.848389
2019-09-29 21:22:24.000	4.905396	1.251831	.844116
2019-09-29 21:22:25.000	4.859009	1.263428	.852661
2019-09-29 21:22:26.000	4.901733	1.270447	.826111
2019-09-29 21:22:27.000	4.903259	1.283264	.835877
2019-09-29 21:22:28.000	4.918213	1.265564	.835266
2019-09-29 21:22:29.000	4.890137	1.279602	.841065
2019-09-29 21:22:30.000	4.905396	1.299133	.849304
2019-09-29 21:22:31.000	4.923096	1.274109	.847778
2019-09-29 21:22:32.000	4.905090	1.275330	.822144
2019-09-29 21:22:33.000	4.887695	1.279907	.840149
2019-09-29 21:22:34.000	4.897461	1.272278	.840454
2019-09-29 21:22:35.000	5.877991	1.254272	.835571
2019-09-29 21:22:36.000	8.193054	1.278076	.830078
2019-09-29 21:22:37.000	8.845520	1.278076	.831299
2019-09-29 21:22:38.000	8.718567	1.267395	.830689
2019-09-29 21:22:39.000	5.898743	1.257935	.855103
2019-09-29 21:22:40.000	5.042419	1.264648	.852661
2019-09-29 21:22:41.000	5.039673	1.269531	.837097
2019-09-29 21:22:42.000	4.991150	1.271667	.846252
2019-09-29 21:22:43.000	4.950562	1.287231	.842285
2019-09-29 21:22:44.000	4.934082	1.282654	.851746
2019-09-29 21:22:45.000	4.913330	1.286316	.861816
2019-09-29 21:22:46.000	4.924316	1.273499	.830078
2019-09-29 21:22:47.000	4.873962	1.272583	.817261
2019-09-29 21:22:48.000	4.895630	1.273499	.816956
2019-09-29 21:22:49.000	4.996948	1.262512	.849609
2019-09-29 21:22:50.000	4.969788	1.254272	.854492
2019-09-29 21:22:51.000	5.104980	1.267395	.835266
2019-09-29 21:22:52.000	5.075989	1.259460	.812988
2019-09-29 21:22:53.000	5.013733	1.266174	.834351
2019-09-29 21:22:54.000	7.550049	1.267090	.835266
2019-09-29 21:22:55.000	8.230591	1.284790	.837708
2019-09-29 21:22:56.000	5.758057	1.280212	.838623
2019-09-29 21:22:57.000	5.114441	1.275024	.817871
2019-09-29 21:22:58.000	5.018616	1.277161	.843201
2019-09-29 21:22:59.000	5.000000	1.267700	.835571
2019-09-29 21:23:00.000	4.992981	1.278381	.845337
2019-09-29 21:23:01.000	4.997559	1.259766	.843811
2019-09-29 21:23:02.000	4.996033	1.296387	.848694
2019-09-29 21:23:03.000	4.958496	1.246338	.845642
2019-09-29 21:23:04.000	4.929504	1.265564	.845337
2019-09-29 21:23:05.000	4.944458	1.253357	.840759
2019-09-29 21:23:06.000	4.971313	1.260376	.864563
2019-09-29 21:23:07.000	4.916382	1.274414	.830994
2019-09-29 21:23:08.000	4.903259	1.280518	.840454
2019-09-29 21:23:09.000	4.941101	1.256104	.827942
2019-09-29 21:23:10.000	4.926147	1.258545	.836487
2019-09-29 21:23:11.000	4.952087	1.265869	.835571
2019-09-29 21:23:12.000	4.922791	1.278076	.832214
2019-09-29 21:23:13.000	4.921875	1.294861	.837708
2019-09-29 21:23:14.000	4.954224	1.280212	.835571
2019-09-29 21:23:15.000	4.939270	1.281128	.825501
2019-09-29 21:23:16.000	4.985962	1.278076	.823364
2019-09-29 21:23:17.000	4.913635	1.280518	.845947
2019-09-29 21:23:18.000	4.852905	1.278992	.856628
2019-09-29 21:23:19.000	4.817810	1.292114	.838623
2019-09-29 21:23:20.000	4.808655	1.290283	.839539
2019-09-29 21:23:21.000	4.846191	1.275024	.833435
2019-09-29 21:23:22.000	4.752808	1.301880	.846252
2019-09-29 21:23:23.000	4.831238	1.280823	.859680
2019-09-29 21:23:24.000	4.859924	1.293335	.850830
2019-09-29 21:23:25.000	4.834900	1.279602	.852356
2019-09-29 21:23:26.000	4.863586	1.291504	.845947
2019-09-29 21:23:27.000	4.868164	1.285706	.821533
2019-09-29 21:23:28.000	4.780884	1.292419	.841980
2019-09-29 21:23:29.000	4.833069	1.271973	.824585
2019-09-29 21:23:30.000	4.890442	1.287842	.821838
2019-09-29 21:23:31.000	4.826660	1.256104	.838928
2019-09-29 21:23:32.000	4.822998	1.261292	.820007
2019-09-29 21:23:33.000	4.859924	1.263428	.812988
2019-09-29 21:23:34.000	4.863586	1.271057	.835266
2019-09-29 21:23:35.000	4.739685	1.269836	.836182
2019-09-29 21:23:36.000	4.745178	1.264038	.822754
2019-09-29 21:23:37.000	4.831848	1.270447	.835571
2019-09-29 21:23:38.000	4.824524	1.264648	.861511
2019-09-29 21:23:39.000	4.848022	1.278992	.859375
2019-09-29 21:23:40.000	4.867554	1.265259	.827637
2019-09-29 21:23:41.000	4.842834	1.279907	.803528
2019-09-29 21:23:42.000	4.785767	1.277466	.824585
2019-09-29 21:23:43.000	4.763184	1.276855	.835877
2019-09-29 21:23:44.000	4.778442	1.287231	.830994
2019-09-29 21:23:45.000	4.822388	1.279297	.809937
2019-09-29 21:23:46.000	4.844360	1.276550	.838623
2019-09-29 21:23:47.000	4.776306	1.266174	.814819
2019-09-29 21:23:48.000	4.811096	1.262512	.806885
2019-09-29 21:23:49.000	4.869080	1.261597	.834045
2019-09-29 21:23:50.000	4.875793	1.284180	.816956
2019-09-29 21:23:51.000	4.841919	1.288452	.836792
2019-09-29 21:23:52.000	4.865723	1.278687	.845337
2019-09-29 21:23:53.000	4.850159	1.256104	.840149
2019-09-29 21:23:54.000	4.837036	1.271667	.847168
2019-09-29 21:23:55.000	4.974670	1.260071	.845642
2019-09-29 21:23:56.000	5.009155	1.288147	.843811
2019-09-29 21:23:57.000	4.854736	1.284180	.846863
2019-09-29 21:23:58.000	4.801025	1.274414	.830383
2019-09-29 21:23:59.000	4.851074	1.265869	.853882
2019-09-29 21:24:00.000	4.902649	1.261902	.834656
2019-09-29 21:24:01.000	4.842834	1.285095	.827332
2019-09-29 21:24:02.000	4.951782	1.254272	.839844
2019-09-29 21:24:03.000	4.935303	1.252136	.828247
2019-09-29 21:24:04.000	4.882202	1.272888	.827026
2019-09-29 21:24:05.000	4.896545	1.269836	.842285
2019-09-29 21:24:06.000	4.882507	1.283569	.833130
2019-09-29 21:24:07.000	4.909668	1.279907	.820618
2019-09-29 21:24:08.000	4.950256	1.257935	.820923
2019-09-29 21:24:09.000	4.859924	1.275940	.845642
2019-09-29 21:24:10.000	4.944458	1.291504	.851440
2019-09-29 21:24:11.000	4.938965	1.283569	.838013
2019-09-29 21:24:12.000	4.943848	1.267395	.835571
2019-09-29 21:24:13.000	4.949951	1.290894	.834961
2019-09-29 21:24:14.000	4.913025	1.285095	.862122
2019-09-29 21:24:15.000	4.895630	1.277466	.838623
2019-09-29 21:24:16.000	4.891052	1.263428	.809326
2019-09-29 21:24:17.000	4.920349	1.277771	.844116
2019-09-29 21:24:18.000	4.921265	1.245117	.836792
2019-09-29 21:24:19.000	4.925232	1.279297	.850220
2019-09-29 21:24:20.000	4.820251	1.246033	.830689
2019-09-29 21:24:21.000	4.891663	1.285095	.848084
2019-09-29 21:24:22.000	4.915466	1.293945	.843506
2019-09-29 21:24:23.000	4.875793	1.293945	.853882
2019-09-29 21:24:24.000	4.878540	1.288147	.832520
2019-09-29 21:24:25.000	4.924927	1.287231	.847168
2019-09-29 21:24:26.000	4.892578	1.284485	.848084
2019-09-29 21:24:27.000	4.892273	1.268311	.836182
2019-09-29 21:24:28.000	4.907227	1.278076	.828552
2019-09-29 21:24:29.000	4.975891	1.286011	.830994
2019-09-29 21:24:30.000	4.986572	1.287231	.835266
2019-09-29 21:24:31.000	4.968262	1.265869	.835877
2019-09-29 21:24:32.000	4.966125	1.282654	.861816
2019-09-29 21:24:33.000	5.003052	1.280518	.842285
2019-09-29 21:24:34.000	4.983521	1.285400	.834961
2019-09-29 21:24:35.000	4.954224	1.284485	.856323
2019-09-29 21:24:36.000	5.012207	1.265869	.833435
2019-09-29 21:24:37.000	4.987793	1.276245	.826111
2019-09-29 21:24:38.000	4.986572	1.275940	.845032
2019-09-29 21:24:39.000	5.009766	1.266174	.837402
2019-09-29 21:24:40.000	4.987488	1.280823	.821533
2019-09-29 21:24:41.000	4.958191	1.275635	.826416
2019-09-29 21:24:42.000	4.959106	1.269836	.852356
2019-09-29 21:24:43.000	5.051880	1.268005	.855408
2019-09-29 21:24:44.000	4.950562	1.281128	.841065
2019-09-29 21:24:45.000	4.906616	1.260376	.870972
2019-09-29 21:24:46.000	4.962463	1.275330	.864258
2019-09-29 21:24:47.000	4.901123	1.303711	.822144
2019-09-29 21:24:48.000	4.923401	1.277161	.859985
2019-09-29 21:24:49.000	4.913330	1.263428	.825195
2019-09-29 21:24:50.000	4.946289	1.266174	.848084
2019-09-29 21:24:51.000	4.972839	1.290894	.837097
2019-09-29 21:24:52.000	4.923706	1.275024	.838318
2019-09-29 21:24:53.000	4.996033	1.253052	.829773
2019-09-29 21:24:54.000	4.981079	1.279907	.827637
2019-09-29 21:24:55.000	4.982605	1.268616	.849609
2019-09-29 21:24:56.000	4.963684	1.284485	.812683
2019-09-29 21:24:57.000	4.988403	1.261597	.816040
2019-09-29 21:24:58.000	4.937134	1.267700	.849915
2019-09-29 21:24:59.000	4.995422	1.265564	.837708
2019-09-29 21:25:00.000	4.990234	1.278687	.837708
2019-09-29 21:25:01.000	4.975281	1.253662	.845032
2019-09-29 21:25:02.000	5.002136	1.268005	.836182
2019-09-29 21:25:03.000	4.938965	1.276550	.820313
2019-09-29 21:25:04.000	4.968872	1.275635	.832825
2019-09-29 21:25:05.000	4.986267	1.251831	.842590
2019-09-29 21:25:06.000	4.940491	1.261902	.853272
2019-09-29 21:25:07.000	4.969788	1.269531	.842896
2019-09-29 21:25:08.000	4.948425	1.281128	.849609
2019-09-29 21:25:09.000	5.022278	1.279907	.854492
2019-09-29 21:25:10.000	4.923401	1.264954	.861816
2019-09-29 21:25:11.000	4.992981	1.263733	.847168
2019-09-29 21:25:12.000	4.951477	1.284485	.841980
2019-09-29 21:25:13.000	4.969788	1.282349	.849915
2019-09-29 21:25:14.000	4.965210	1.283875	.844421
2019-09-29 21:25:15.000	4.930115	1.275024	.829468
2019-09-29 21:25:16.000	4.957581	1.279297	.847778
2019-09-29 21:25:17.000	4.968262	1.266785	.856934
2019-09-29 21:25:18.000	4.952087	1.277161	.848999
2019-09-29 21:25:19.000	4.999695	1.258545	.838318
2019-09-29 21:25:20.000	4.974976	1.264038	.851746
2019-09-29 21:25:21.000	5.032959	1.295471	.867004
2019-09-29 21:25:22.000	5.000305	1.282349	.826721
2019-09-29 21:25:23.000	5.022278	1.270752	.813904
2019-09-29 21:25:24.000	4.987183	1.266479	.832825
2019-09-29 21:25:25.000	4.980469	1.276550	.834045
2019-09-29 21:25:26.000	5.007324	1.263428	.816650
2019-09-29 21:25:27.000	5.055847	1.283875	.833130
2019-09-29 21:25:28.000	5.054016	1.255798	.833435
2019-09-29 21:25:29.000	4.948730	1.294556	.830994
2019-09-29 21:25:30.000	4.963989	1.263123	.835877
2019-09-29 21:25:31.000	4.991150	1.279602	.852661
2019-09-29 21:25:32.000	4.957886	1.285400	.837708
2019-09-29 21:25:33.000	4.952087	1.257935	.856018
2019-09-29 21:25:34.000	4.913025	1.272888	.826111
2019-09-29 21:25:35.000	4.983826	1.271667	.841370
2019-09-29 21:25:36.000	4.971008	1.282043	.820313
2019-09-29 21:25:37.000	4.954834	1.252441	.813904
2019-09-29 21:25:38.000	5.004883	1.264038	.861206
2019-09-29 21:25:39.000	4.981079	1.269836	.821533
2019-09-29 21:25:40.000	5.028076	1.278992	.824585
2019-09-29 21:25:41.000	5.051575	1.289063	.835571
2019-09-29 21:25:42.000	5.180359	1.275330	.833435
2019-09-29 21:25:43.000	5.313721	1.280212	.848694
2019-09-29 21:25:44.000	5.379028	1.283264	.819702
2019-09-29 21:25:45.000	5.837402	1.272888	.828552
2019-09-29 21:25:46.000	6.061401	1.280212	.823975
2019-09-29 21:25:47.000	5.450745	1.273499	.835571
2019-09-29 21:25:48.000	5.120850	1.282043	.862122
2019-09-29 21:25:49.000	4.920959	1.267395	.838928
2019-09-29 21:25:50.000	4.890442	1.273804	.844727
2019-09-29 21:25:51.000	4.895325	1.253967	.845642
2019-09-29 21:25:52.000	4.901123	1.242065	.828857
2019-09-29 21:25:53.000	4.868774	1.263123	.852356
2019-09-29 21:25:54.000	4.874573	1.279602	.852966
2019-09-29 21:25:55.000	4.807739	1.278076	.842896
2019-09-29 21:25:56.000	4.861755	1.278076	.832214
2019-09-29 21:25:57.000	4.925232	1.262817	.849304
2019-09-29 21:25:58.000	4.914551	1.272583	.822449
2019-09-29 21:25:59.000	4.863281	1.275024	.826111
2019-09-29 21:26:00.000	4.859314	1.270752	.834656
2019-09-29 21:26:01.000	5.081177	1.296082	.860596
2019-09-29 21:26:02.000	4.936829	1.299438	.845642
2019-09-29 21:26:03.000	4.902344	1.287537	.830383
2019-09-29 21:26:04.000	4.784241	1.279907	.839539
2019-09-29 21:26:05.000	4.783936	1.263428	.860291
2019-09-29 21:26:06.000	4.817200	1.272278	.817871
2019-09-29 21:26:07.000	4.821167	1.268311	.850830
2019-09-29 21:26:08.000	4.830933	1.268005	.845337
2019-09-29 21:26:09.000	4.808350	1.281738	.847778
2019-09-29 21:26:10.000	4.877930	1.285400	.826111
2019-09-29 21:26:11.000	4.785156	1.289978	.851440
2019-09-29 21:26:12.000	4.789124	1.257935	.845032
2019-09-29 21:26:13.000	4.768066	1.288147	.840759
2019-09-29 21:26:14.000	4.775696	1.252441	.828857
2019-09-29 21:26:15.000	4.843140	1.272583	.850830
2019-09-29 21:26:16.000	4.814148	1.275635	.851440
2019-09-29 21:26:17.000	4.790344	1.253662	.848694
2019-09-29 21:26:18.000	4.706116	1.269836	.824280
2019-09-29 21:26:19.000	4.708557	1.254272	.842896
2019-09-29 21:26:20.000	4.758301	1.260376	.819092
2019-09-29 21:26:21.000	4.772644	1.267090	.847168
2019-09-29 21:26:22.000	4.761047	1.291199	.822144
2019-09-29 21:26:23.000	4.787598	1.265869	.820618
2019-09-29 21:26:24.000	4.743347	1.271973	.822144
2019-09-29 21:26:25.000	4.789734	1.288147	.874023
2019-09-29 21:26:26.000	4.796753	1.275330	.841980
2019-09-29 21:26:27.000	4.771118	1.277161	.828247
2019-09-29 21:26:28.000	4.756470	1.262817	.807800
2019-09-29 21:26:29.000	4.841614	1.244507	.833435
2019-09-29 21:26:30.000	4.757080	1.267090	.834656
2019-09-29 21:26:31.000	4.739380	1.275024	.855103
2019-09-29 21:26:32.000	4.712219	1.252136	.851746
2019-09-29 21:26:33.000	4.718933	1.248779	.822144
2019-09-29 21:26:34.000	4.621582	1.285706	.860596
2019-09-29 21:26:35.000	4.660950	1.260376	.830994
2019-09-29 21:26:36.000	4.663696	1.270142	.844421
2019-09-29 21:26:37.000	4.688721	1.270142	.827942
2019-09-29 21:26:38.000	4.656067	1.256409	.830994
2019-09-29 21:26:39.000	4.670410	1.268311	.813294
2019-09-29 21:26:40.000	4.704285	1.272888	.842896
2019-09-29 21:26:41.000	4.647217	1.247253	.827942
2019-09-29 21:26:42.000	4.684448	1.267395	.814209
2019-09-29 21:26:43.000	4.616089	1.247253	.844116
2019-09-29 21:26:44.000	4.579163	1.244202	.842285
2019-09-29 21:26:45.000	4.627991	1.271667	.821228
2019-09-29 21:26:46.000	4.629211	1.255188	.820618
2019-09-29 21:26:47.000	4.609680	1.267395	.828552
2019-09-29 21:26:48.000	4.636536	1.265259	.805054
2019-09-29 21:26:49.000	4.667969	1.275940	.824890
2019-09-29 21:26:50.000	4.608459	1.245422	.844421
2019-09-29 21:26:51.000	4.623718	1.272888	.829468
2019-09-29 21:26:52.000	4.574890	1.259155	.845947
2019-09-29 21:26:53.000	4.614868	1.247864	.821533
2019-09-29 21:26:54.000	4.636536	1.251221	.823975
2019-09-29 21:26:55.000	4.597168	1.238098	.809631
2019-09-29 21:26:56.000	4.671326	1.246338	.821228
2019-09-29 21:26:57.000	4.634094	1.252441	.829468
2019-09-29 21:26:58.000	4.522095	1.275940	.809021
2019-09-29 21:26:59.000	4.696655	1.259766	.809326
2019-09-29 21:27:00.000	5.185547	1.276855	.810547
2019-09-29 21:27:01.000	4.792786	1.272583	.822754
2019-09-29 21:27:02.000	4.736938	1.263123	.823975
2019-09-29 21:27:03.000	4.732361	1.268616	.831909
2019-09-29 21:27:04.000	4.829712	1.242981	.823669
2019-09-29 21:27:05.000	4.685974	1.262207	.830994
2019-09-29 21:27:06.000	4.738770	1.260071	.820618
2019-09-29 21:27:07.000	4.773560	1.238098	.822144
2019-09-29 21:27:08.000	4.762878	1.245728	.819397
2019-09-29 21:27:09.000	4.768066	1.243286	.816040
2019-09-29 21:27:10.000	4.794617	1.231689	.828857
2019-09-29 21:27:11.000	4.755859	1.257935	.816650
2019-09-29 21:27:12.000	4.745178	1.247559	.841980
2019-09-29 21:27:13.000	4.679565	1.254272	.821838
2019-09-29 21:27:14.000	4.736938	1.237793	.833130
2019-09-29 21:27:15.000	4.700317	1.254883	.803528
2019-09-29 21:27:16.000	4.664612	1.259460	.837097
2019-09-29 21:27:17.000	4.668884	1.259155	.822144
2019-09-29 21:27:18.000	4.719543	1.232910	.838013
2019-09-29 21:27:19.000	4.712830	1.264038	.824585
2019-09-29 21:27:20.000	4.733582	1.240540	.825195
2019-09-29 21:27:21.000	4.693604	1.272278	.835266
2019-09-29 21:27:22.000	4.680176	1.255493	.831909
2019-09-29 21:27:23.000	4.650269	1.239014	.834351
2019-09-29 21:27:24.000	4.627991	1.266479	.816956
2019-09-29 21:27:25.000	4.730530	1.277466	.843811
2019-09-29 21:27:26.000	4.737549	1.261902	.824890
2019-09-29 21:27:27.000	4.810486	1.250000	.824585
2019-09-29 21:27:28.000	4.693909	1.266785	.832520
2019-09-29 21:27:29.000	4.703979	1.237793	.835877
2019-09-29 21:27:30.000	4.715271	1.250305	.827637
2019-09-29 21:27:31.000	4.713440	1.246338	.836792
2019-09-29 21:27:32.000	4.700012	1.249084	.830383
2019-09-29 21:27:33.000	6.196899	1.270447	.850525
2019-09-29 21:27:34.000	5.632935	1.262512	.847168
2019-09-29 21:27:35.000	4.847107	1.253357	.834656
2019-09-29 21:27:36.000	4.740906	1.259460	.823669
2019-09-29 21:27:37.000	4.672546	1.255493	.868225
2019-09-29 21:27:38.000	4.747009	1.246948	.841370
2019-09-29 21:27:39.000	4.710083	1.235962	.849609
2019-09-29 21:27:40.000	4.739380	1.266785	.829468
2019-09-29 21:27:41.000	4.702148	1.247253	.832825
2019-09-29 21:27:42.000	4.708862	1.254272	.829468
2019-09-29 21:27:43.000	4.701538	1.257935	.839844
2019-09-29 21:27:44.000	4.708862	1.277161	.834656
2019-09-29 21:27:45.000	4.738464	1.262207	.824585
2019-09-29 21:27:46.000	4.693298	1.243591	.815430
2019-09-29 21:27:47.000	4.713440	1.276550	.815430
2019-09-29 21:27:48.000	4.739075	1.250305	.831909
2019-09-29 21:27:49.000	4.738464	1.250610	.825501
2019-09-29 21:27:50.000	4.760437	1.288452	.834351
2019-09-29 21:27:51.000	4.780273	1.253967	.828857
2019-09-29 21:27:52.000	4.734192	1.255493	.841370
2019-09-29 21:27:53.000	4.696350	1.266479	.831604
2019-09-29 21:27:54.000	4.703369	1.275635	.838318
2019-09-29 21:27:55.000	4.786377	1.286011	.840759
2019-09-29 21:27:56.000	4.758301	1.251831	.856323
2019-09-29 21:27:57.000	4.758301	1.278076	.844421
2019-09-29 21:27:58.000	4.711609	1.279297	.820007
2019-09-29 21:27:59.000	4.754639	1.271973	.820007
2019-09-29 21:28:00.000	4.715576	1.263733	.819397
2019-09-29 21:28:01.000	4.729919	1.254578	.836487
2019-09-29 21:28:02.000	4.757690	1.259155	.831299
2019-09-29 21:28:03.000	7.186890	1.264648	.846863
2019-09-29 21:28:04.000	5.812683	1.249390	.829468
2019-09-29 21:28:05.000	4.906006	1.282654	.845337
2019-09-29 21:28:06.000	4.820862	1.272888	.808716
2019-09-29 21:28:07.000	4.725342	1.256714	.830994
2019-09-29 21:28:08.000	4.721375	1.271057	.820923
2019-09-29 21:28:09.000	4.699402	1.271973	.842896
2019-09-29 21:28:10.000	4.652405	1.275635	.827026
2019-09-29 21:28:11.000	4.698486	1.266174	.849609
2019-09-29 21:28:12.000	4.725647	1.246338	.840454
2019-09-29 21:28:13.000	4.729919	1.242065	.820923
2019-09-29 21:28:14.000	4.651184	1.253662	.856628
2019-09-29 21:28:15.000	4.650269	1.266479	.829163
2019-09-29 21:28:16.000	4.693909	1.239319	.817871
2019-09-29 21:28:17.000	4.701843	1.273499	.841675
2019-09-29 21:28:18.000	4.681091	1.260071	.817261
2019-09-29 21:28:19.000	4.694824	1.257324	.833130
2019-09-29 21:28:20.000	4.772034	1.266785	.806580
2019-09-29 21:28:21.000	4.742126	1.261597	.850220
2019-09-29 21:28:22.000	4.753723	1.260071	.846558
2019-09-29 21:28:23.000	4.709473	1.240540	.845032
2019-09-29 21:28:24.000	4.742432	1.260986	.823975
2019-09-29 21:28:25.000	4.667969	1.257629	.844116
2019-09-29 21:28:26.000	4.656372	1.259155	.811462
2019-09-29 21:28:27.000	4.668884	1.256714	.840454
2019-09-29 21:28:28.000	4.643860	1.228943	.841675
2019-09-29 21:28:29.000	4.622498	1.237183	.842590
2019-09-29 21:28:30.000	4.622803	1.260681	.858765
2019-09-29 21:28:31.000	4.699707	1.265564	.807190
2019-09-29 21:28:32.000	4.678345	1.264343	.842285
2019-09-29 21:28:33.000	4.676208	1.263733	.854492
2019-09-29 21:28:34.000	4.780884	1.260376	.842285
2019-09-29 21:28:35.000	4.806213	1.254883	.811768
2019-09-29 21:28:36.000	4.767456	1.232300	.823364
2019-09-29 21:28:37.000	4.724426	1.239929	.817566
2019-09-29 21:28:38.000	4.649658	1.250000	.825195
2019-09-29 21:28:39.000	4.632568	1.257935	.826416
2019-09-29 21:28:40.000	4.608765	1.251831	.808716
2019-09-29 21:28:41.000	4.625854	1.261597	.825501
2019-09-29 21:28:42.000	4.674683	1.258850	.838318
2019-09-29 21:28:43.000	4.623108	1.247559	.813599
2019-09-29 21:28:44.000	4.645996	1.245117	.802612
2019-09-29 21:28:45.000	4.593811	1.255798	.832214
2019-09-29 21:28:46.000	4.533386	1.247559	.842590
2019-09-29 21:28:47.000	4.565735	1.259155	.834045
2019-09-29 21:28:48.000	4.617310	1.288757	.831604
2019-09-29 21:28:49.000	4.626160	1.258850	.816956
2019-09-29 21:28:50.000	4.636230	1.265564	.812988
2019-09-29 21:28:51.000	4.652100	1.267395	.830994
2019-09-29 21:28:52.000	4.606323	1.267090	.824585
2019-09-29 21:28:53.000	4.624634	1.246338	.819092
2019-09-29 21:28:54.000	4.771423	1.238403	.832520
2019-09-29 21:28:55.000	4.759521	1.237488	.848694
2019-09-29 21:28:56.000	5.264587	1.254883	.832825
2019-09-29 21:28:57.000	5.436401	1.268311	.831604
2019-09-29 21:28:58.000	4.835510	1.254883	.815735
2019-09-29 21:28:59.000	4.631348	1.274109	.825195
2019-09-29 21:29:00.000	4.596863	1.253052	.842285
2019-09-29 21:29:01.000	4.649963	1.257324	.837402
2019-09-29 21:29:02.000	4.594116	1.234436	.829163
2019-09-29 21:29:03.000	4.548950	1.231079	.840149
2019-09-29 21:29:04.000	4.640808	1.268311	.826416
2019-09-29 21:29:05.000	4.719543	1.280212	.826111
2019-09-29 21:29:06.000	4.709778	1.256714	.866394
2019-09-29 21:29:07.000	4.676514	1.263428	.836487
2019-09-29 21:29:08.000	4.725952	1.248474	.820618
2019-09-29 21:29:09.000	4.792480	1.267700	.823975
2019-09-29 21:29:10.000	4.769897	1.265259	.832214
2019-09-29 21:29:11.000	4.715576	1.251526	.845337
2019-09-29 21:29:12.000	4.631348	1.256714	.828247
2019-09-29 21:29:13.000	4.660645	1.263123	.831299
2019-09-29 21:29:14.000	4.693298	1.257629	.819702
2019-09-29 21:29:15.000	4.710388	1.256409	.817871
2019-09-29 21:29:16.000	4.714050	1.264343	.847168
2019-09-29 21:29:17.000	4.759827	1.248169	.838623
2019-09-29 21:29:18.000	4.749756	1.254578	.820923
2019-09-29 21:29:19.000	4.772949	1.245728	.820313
2019-09-29 21:29:20.000	4.738159	1.251831	.825195
2019-09-29 21:29:21.000	4.763184	1.252441	.825195
2019-09-29 21:29:22.000	4.645996	1.245728	.814514
2019-09-29 21:29:23.000	4.711304	1.261292	.806580
2019-09-29 21:29:24.000	4.679871	1.281128	.820007
2019-09-29 21:29:25.000	4.713440	1.262817	.848389
2019-09-29 21:29:26.000	4.678650	1.275330	.808716
2019-09-29 21:29:27.000	4.639282	1.264648	.808716
2019-09-29 21:29:28.000	4.709778	1.244507	.798340
2019-09-29 21:29:29.000	4.660339	1.256104	.826416
2019-09-29 21:29:30.000	4.692383	1.236572	.821228
2019-09-29 21:29:31.000	4.714966	1.257629	.833435
2019-09-29 21:29:32.000	4.690857	1.245117	.840149
2019-09-29 21:29:33.000	4.689941	1.264954	.830994
2019-09-29 21:29:34.000	4.704285	1.269836	.824280
2019-09-29 21:29:35.000	4.715271	1.250000	.833130
2019-09-29 21:29:36.000	4.675293	1.292725	.838013
2019-09-29 21:29:37.000	4.740295	1.279602	.840759
2019-09-29 21:29:38.000	5.444946	1.264954	.805664
2019-09-29 21:29:39.000	4.912415	1.279602	.827637
2019-09-29 21:29:40.000	4.700928	1.287842	.803223
2019-09-29 21:29:41.000	4.656982	1.259155	.814514
2019-09-29 21:29:42.000	4.676208	1.241150	.821838
2019-09-29 21:29:43.000	4.693604	1.250610	.840149
2019-09-29 21:29:44.000	4.680481	1.242676	.826721
2019-09-29 21:29:45.000	4.685059	1.256714	.812988
2019-09-29 21:29:46.000	4.645081	1.237183	.835877
2019-09-29 21:29:47.000	4.746399	1.274109	.831604
2019-09-29 21:29:48.000	4.710999	1.266174	.813294
2019-09-29 21:29:49.000	4.684143	1.280518	.837097
2019-09-29 21:29:50.000	4.727783	1.245422	.816040
2019-09-29 21:29:51.000	4.660950	1.242065	.825806
2019-09-29 21:29:52.000	4.671021	1.250000	.829468
2019-09-29 21:29:53.000	4.646606	1.260681	.835571
2019-09-29 21:29:54.000	4.651184	1.244202	.842285
2019-09-29 21:29:55.000	4.688721	1.254883	.819397
2019-09-29 21:29:56.000	4.668274	1.252441	.843506
2019-09-29 21:29:57.000	4.688721	1.275024	.849304
2019-09-29 21:29:58.000	4.620667	1.257324	.830078
2019-09-29 21:29:59.000	4.606018	1.250305	.834045
2019-09-29 21:30:00.000	4.591370	1.255493	.845642
2019-09-29 21:30:01.000	4.691772	1.245728	.828552
2019-09-29 21:30:02.000	4.660034	1.275635	.818787
2019-09-29 21:30:03.000	4.626160	1.283264	.839233
2019-09-29 21:30:04.000	4.638672	1.253662	.838318
2019-09-29 21:30:05.000	4.629517	1.258545	.828857
2019-09-29 21:30:06.000	4.610901	1.238403	.819702
2019-09-29 21:30:07.000	4.674072	1.260376	.805664
2019-09-29 21:30:08.000	4.630127	1.260681	.804749
2019-09-29 21:30:09.000	4.639893	1.253662	.851135
2019-09-29 21:30:10.000	4.609985	1.242981	.813599
2019-09-29 21:30:11.000	4.687500	1.245728	.814209
2019-09-29 21:30:12.000	4.629211	1.262817	.823669
2019-09-29 21:30:13.000	4.647827	1.255188	.823975
2019-09-29 21:30:14.000	4.671631	1.267090	.846252
2019-09-29 21:30:15.000	4.657898	1.275940	.834045
2019-09-29 21:30:16.000	4.644165	1.263123	.813294
2019-09-29 21:30:17.000	4.679871	1.246338	.832214
2019-09-29 21:30:18.000	4.682007	1.253967	.817566
2019-09-29 21:30:19.000	4.704895	1.271973	.842896
2019-09-29 21:30:20.000	4.674377	1.250000	.839233
2019-09-29 21:30:21.000	4.657288	1.253357	.830383
2019-09-29 21:30:22.000	4.650574	1.253662	.831604
2019-09-29 21:30:23.000	4.676514	1.244202	.842896
2019-09-29 21:30:24.000	4.714050	1.245117	.837402
2019-09-29 21:30:25.000	4.648438	1.250916	.831299
2019-09-29 21:30:26.000	4.678345	1.247253	.813599
2019-09-29 21:30:27.000	4.722900	1.246643	.834961
2019-09-29 21:30:28.000	4.696960	1.235657	.813904
2019-09-29 21:30:29.000	4.664307	1.231689	.840454
2019-09-29 21:30:30.000	4.674377	1.238098	.848999
2019-09-29 21:30:31.000	4.726257	1.262512	.847778
2019-09-29 21:30:32.000	4.729004	1.266479	.827332
2019-09-29 21:30:33.000	4.693298	1.257629	.839233
2019-09-29 21:30:34.000	4.698181	1.241150	.814819
2019-09-29 21:30:35.000	4.793396	1.272583	.850220
2019-09-29 21:30:36.000	4.763489	1.257324	.826416
2019-09-29 21:30:37.000	4.733582	1.253357	.832825
2019-09-29 21:30:38.000	4.722900	1.239319	.843201
2019-09-29 21:30:39.000	4.876099	1.244202	.835877
2019-09-29 21:30:40.000	4.891357	1.264343	.834351
2019-09-29 21:30:41.000	4.819946	1.254883	.830383
2019-09-29 21:30:42.000	4.745178	1.280518	.854797
2019-09-29 21:30:43.000	4.726563	1.258850	.818176
2019-09-29 21:30:44.000	4.726257	1.249695	.827332
2019-09-29 21:30:45.000	4.776611	1.235657	.851746
2019-09-29 21:30:46.000	4.800110	1.262512	.840454
2019-09-29 21:30:47.000	4.777527	1.250305	.820007
2019-09-29 21:30:48.000	4.838867	1.270752	.843201
2019-09-29 21:30:49.000	4.876404	1.271362	.838928
2019-09-29 21:30:50.000	4.844971	1.277466	.821228
2019-09-29 21:30:51.000	4.791870	1.274414	.823364
2019-09-29 21:30:52.000	4.802551	1.289063	.837708
2019-09-29 21:30:53.000	4.825134	1.286926	.819092
2019-09-29 21:30:54.000	4.787292	1.271667	.841675
2019-09-29 21:30:55.000	4.759521	1.259155	.853577
2019-09-29 21:30:56.000	4.763489	1.257935	.849609
2019-09-29 21:30:57.000	4.833069	1.265259	.834656
2019-09-29 21:30:58.000	4.782410	1.269531	.829468
2019-09-29 21:30:59.000	4.771423	1.261292	.851135
2019-09-29 21:31:00.000	4.787903	1.261597	.822449
2019-09-29 21:31:01.000	4.775391	1.255188	.837402
2019-09-29 21:31:02.000	4.748535	1.279907	.847473
2019-09-29 21:31:03.000	4.854736	1.262512	.837402
2019-09-29 21:31:04.000	4.821472	1.263428	.836182
2019-09-29 21:31:05.000	4.843140	1.275635	.828247
2019-09-29 21:31:06.000	4.796753	1.271667	.820923
2019-09-29 21:31:07.000	4.817505	1.242065	.838013
2019-09-29 21:31:08.000	4.856567	1.267090	.824280
2019-09-29 21:31:09.000	4.898071	1.259766	.834656
2019-09-29 21:31:10.000	4.949646	1.262207	.843506
2019-09-29 21:31:11.000	4.913025	1.257019	.848389
2019-09-29 21:31:12.000	4.913940	1.283569	.833435
2019-09-29 21:31:13.000	4.897766	1.267395	.847168
2019-09-29 21:31:14.000	4.869385	1.258850	.819702
2019-09-29 21:31:15.000	4.875488	1.270752	.826111
2019-09-29 21:31:16.000	4.885559	1.278076	.851440
2019-09-29 21:31:17.000	4.814148	1.271667	.829468
2019-09-29 21:31:18.000	4.873352	1.264038	.825806
2019-09-29 21:31:19.000	4.807129	1.262207	.842285
2019-09-29 21:31:20.000	4.888611	1.272583	.832214
2019-09-29 21:31:21.000	4.860840	1.275024	.811768
2019-09-29 21:31:22.000	4.828186	1.275635	.847473
2019-09-29 21:31:23.000	4.876709	1.273499	.841675
2019-09-29 21:31:24.000	4.863892	1.267090	.824890
2019-09-29 21:31:25.000	4.883728	1.285095	.832520
2019-09-29 21:31:26.000	4.930115	1.257629	.816956
2019-09-29 21:31:27.000	4.981079	1.273499	.811768
2019-09-29 21:31:28.000	4.955750	1.268311	.823059
2019-09-29 21:31:29.000	4.933777	1.267090	.859375
2019-09-29 21:31:30.000	4.897156	1.273193	.836487
2019-09-29 21:31:31.000	4.845886	1.265259	.823059
2019-09-29 21:31:32.000	4.897766	1.258850	.816956
2019-09-29 21:31:33.000	4.803162	1.269836	.812988
2019-09-29 21:31:34.000	4.893799	1.287231	.834351
2019-09-29 21:31:35.000	4.851379	1.272888	.832214
2019-09-29 21:31:36.000	4.855652	1.254883	.825501
2019-09-29 21:31:37.000	4.894714	1.266174	.846252
2019-09-29 21:31:38.000	4.896851	1.246338	.824890
2019-09-29 21:31:39.000	4.920654	1.257324	.831604
2019-09-29 21:31:40.000	4.913330	1.295471	.842896
2019-09-29 21:31:41.000	4.841919	1.278381	.833740
2019-09-29 21:31:42.000	4.913940	1.260376	.820313
2019-09-29 21:31:43.000	4.945679	1.252136	.851440
2019-09-29 21:31:44.000	4.906921	1.246338	.848694
2019-09-29 21:31:45.000	4.923096	1.275635	.816345
2019-09-29 21:31:46.000	4.895935	1.257629	.819702
2019-09-29 21:31:47.000	4.859314	1.269531	.828552
2019-09-29 21:31:48.000	4.853821	1.282349	.846863
2019-09-29 21:31:49.000	4.845581	1.264954	.818481
2019-09-29 21:31:50.000	4.912415	1.284180	.806580
2019-09-29 21:31:51.000	4.891663	1.284790	.834351
2019-09-29 21:31:52.000	4.914856	1.268311	.826111
2019-09-29 21:31:53.000	5.102844	1.293030	.837402
2019-09-29 21:31:54.000	5.641174	1.276550	.840759
2019-09-29 21:31:55.000	4.992371	1.261292	.851135
2019-09-29 21:31:56.000	4.877014	1.274414	.852966
2019-09-29 21:31:57.000	4.871826	1.242981	.843811
2019-09-29 21:31:58.000	4.895630	1.281738	.838623
2019-09-29 21:31:59.000	4.837952	1.300049	.839539
2019-09-29 21:32:00.000	4.917908	1.276245	.857239
2019-09-29 21:32:01.000	4.912415	1.237183	.824280
2019-09-29 21:32:02.000	4.904785	1.258545	.834351
2019-09-29 21:32:03.000	4.904175	1.262512	.839539
2019-09-29 21:32:04.000	4.840698	1.268005	.823364
2019-09-29 21:32:05.000	4.918823	1.257935	.846252
2019-09-29 21:32:06.000	4.873047	1.269226	.839539
2019-09-29 21:32:07.000	4.924927	1.286621	.829468
2019-09-29 21:32:08.000	4.953003	1.271667	.808106
2019-09-29 21:32:09.000	4.891968	1.289368	.831604
2019-09-29 21:32:10.000	4.860229	1.263733	.818176
2019-09-29 21:32:11.000	4.872131	1.272583	.805054
2019-09-29 21:32:12.000	4.832458	1.292725	.818481
2019-09-29 21:32:13.000	4.873047	1.271362	.838928
2019-09-29 21:32:14.000	4.841614	1.266785	.817566
2019-09-29 21:32:15.000	4.884949	1.260071	.818481
2019-09-29 21:32:16.000	4.913635	1.271057	.822144
2019-09-29 21:32:17.000	4.890442	1.270142	.813599
2019-09-29 21:32:18.000	4.858093	1.268616	.824890
2019-09-29 21:32:19.000	4.801941	1.286011	.807190
2019-09-29 21:32:20.000	4.833069	1.276550	.852661
2019-09-29 21:32:21.000	4.856262	1.288147	.840149
2019-09-29 21:32:22.000	4.852905	1.281433	.839539
2019-09-29 21:32:23.000	4.850464	1.281128	.845642
2019-09-29 21:32:24.000	7.129822	1.271667	.834351
2019-09-29 21:32:25.000	7.242432	1.252747	.827332
2019-09-29 21:32:26.000	5.379639	1.285095	.837402
2019-09-29 21:32:27.000	4.895020	1.259155	.820007
2019-09-29 21:32:28.000	4.828796	1.261902	.819397
2019-09-29 21:32:29.000	4.809875	1.279907	.819397
2019-09-29 21:32:30.000	4.817200	1.282959	.834351
2019-09-29 21:32:31.000	4.773560	1.289673	.827942
2019-09-29 21:32:32.000	4.798584	1.274109	.848694
2019-09-29 21:32:33.000	4.793701	1.281433	.835877
2019-09-29 21:32:34.000	4.791260	1.271667	.807495
2019-09-29 21:32:35.000	4.853821	1.277161	.840759
2019-09-29 21:32:36.000	4.886169	1.277771	.835877
2019-09-29 21:32:37.000	4.834290	1.274109	.852661
2019-09-29 21:32:38.000	4.861450	1.274719	.847168
2019-09-29 21:32:39.000	4.847717	1.274109	.830078
2019-09-29 21:32:40.000	4.889832	1.260376	.829163
2019-09-29 21:32:41.000	4.924622	1.274109	.853577
2019-09-29 21:32:42.000	4.875793	1.279907	.845032
2019-09-29 21:32:43.000	4.898071	1.261292	.831604
2019-09-29 21:32:44.000	4.870605	1.274719	.817871
2019-09-29 21:32:45.000	4.837036	1.282349	.849915
2019-09-29 21:32:46.000	4.865723	1.286621	.854492
2019-09-29 21:32:47.000	4.862061	1.276245	.838318
2019-09-29 21:32:48.000	4.846497	1.282654	.837097
2019-09-29 21:32:49.000	4.888000	1.268311	.837708
2019-09-29 21:32:50.000	4.879761	1.285400	.827026
2019-09-29 21:32:51.000	4.898071	1.253357	.824890
2019-09-29 21:32:52.000	4.871826	1.271667	.815735
2019-09-29 21:32:53.000	4.909973	1.275940	.811462
2019-09-29 21:32:54.000	5.029297	1.247559	.827637
2019-09-29 21:32:55.000	4.911499	1.283569	.834045
2019-09-29 21:32:56.000	4.889526	1.262207	.822754
2019-09-29 21:32:57.000	6.224365	1.274414	.832520
2019-09-29 21:32:58.000	8.307190	1.274109	.829163
2019-09-29 21:32:59.000	5.902405	1.255493	.826416
2019-09-29 21:33:00.000	5.090027	1.281433	.822754
2019-09-29 21:33:01.000	4.978943	1.259766	.847473
2019-09-29 21:33:02.000	4.963684	1.273193	.835266
2019-09-29 21:33:03.000	4.949036	1.256714	.828552
2019-09-29 21:33:04.000	4.890442	1.271362	.809021
2019-09-29 21:33:05.000	4.898987	1.285095	.816650
2019-09-29 21:33:06.000	4.995728	1.268921	.835266
2019-09-29 21:33:07.000	4.895630	1.268005	.848389
2019-09-29 21:33:08.000	4.945068	1.268005	.836792
2019-09-29 21:33:09.000	4.924622	1.274414	.845642
2019-09-29 21:33:10.000	4.947815	1.261597	.831909
2019-09-29 21:33:11.000	4.908142	1.282349	.819092
2019-09-29 21:33:12.000	4.885559	1.278076	.821228
2019-09-29 21:33:13.000	4.887085	1.269531	.834351
2019-09-29 21:33:14.000	4.969482	1.280212	.802612
2019-09-29 21:33:15.000	5.033569	1.275330	.841370
2019-09-29 21:33:16.000	4.985046	1.280823	.818787
2019-09-29 21:33:17.000	4.927673	1.275635	.842285
2019-09-29 21:33:18.000	4.904785	1.268311	.824280
2019-09-29 21:33:19.000	4.860535	1.271973	.825195
2019-09-29 21:33:20.000	4.885864	1.273193	.824585
2019-09-29 21:33:21.000	4.924316	1.273804	.832214
2019-09-29 21:33:22.000	4.919739	1.264954	.828857
2019-09-29 21:33:23.000	4.936218	1.299744	.844727
2019-09-29 21:33:24.000	4.994202	1.247559	.841980
2019-09-29 21:33:25.000	7.101135	1.267700	.834961
2019-09-29 21:33:26.000	5.580139	1.250610	.835571
2019-09-29 21:33:27.000	5.007324	1.263733	.828552
2019-09-29 21:33:28.000	4.945679	1.264038	.811462
2019-09-29 21:33:29.000	4.979553	1.259155	.822144
2019-09-29 21:33:30.000	4.954834	1.277161	.812988
2019-09-29 21:33:31.000	4.921570	1.271973	.850525
2019-09-29 21:33:32.000	4.938965	1.252136	.864258
2019-09-29 21:33:33.000	4.881287	1.273804	.852966
2019-09-29 21:33:34.000	4.897766	1.268311	.866394
2019-09-29 21:33:35.000	4.886780	1.294861	.869446
2019-09-29 21:33:36.000	4.887085	1.273804	.846863
2019-09-29 21:33:37.000	4.902954	1.266785	.848999
2019-09-29 21:33:38.000	4.984741	1.258545	.848389
2019-09-29 21:33:39.000	4.982300	1.289063	.852966
2019-09-29 21:33:40.000	4.940491	1.256104	.833130
2019-09-29 21:33:41.000	5.067139	1.250916	.845337
2019-09-29 21:33:42.000	5.588989	1.264954	.820923
2019-09-29 21:33:43.000	6.419373	1.270752	.811157
2019-09-29 21:33:44.000	6.398010	1.271667	.843811
2019-09-29 21:33:45.000	7.964478	1.285400	.838623
2019-09-29 21:33:46.000	7.848206	1.284485	.838318
2019-09-29 21:33:47.000	6.878662	1.280212	.850830
2019-09-29 21:33:48.000	5.775757	1.263733	.836182
2019-09-29 21:33:49.000	5.259399	1.265869	.827026
2019-09-29 21:33:50.000	5.065613	1.250916	.823975
2019-09-29 21:33:51.000	5.042114	1.272888	.828857
2019-09-29 21:33:52.000	5.004578	1.303406	.851440
2019-09-29 21:33:53.000	5.114746	1.271057	.843506
2019-09-29 21:33:54.000	5.042114	1.262512	.814209
2019-09-29 21:33:55.000	5.038452	1.272888	.851440
2019-09-29 21:33:56.000	7.834473	1.262512	.826111
2019-09-29 21:33:57.000	8.383484	1.266479	.854492
2019-09-29 21:33:58.000	5.760498	1.289978	.853272
2019-09-29 21:33:59.000	5.111694	1.287231	.812683
2019-09-29 21:34:00.000	5.005798	1.282349	.847168
2019-09-29 21:34:01.000	4.982605	1.278076	.849304
2019-09-29 21:34:02.000	5.034485	1.287231	.827026
2019-09-29 21:34:03.000	4.979553	1.271973	.826416
2019-09-29 21:34:04.000	5.062866	1.282349	.827332
2019-09-29 21:34:05.000	5.034180	1.288452	.838318
2019-09-29 21:34:06.000	4.963379	1.296082	.821533
2019-09-29 21:34:07.000	4.963684	1.303101	.830689
2019-09-29 21:34:08.000	4.928589	1.272583	.834351
2019-09-29 21:34:09.000	5.021362	1.281738	.833435
2019-09-29 21:34:10.000	4.985657	1.280823	.850525
2019-09-29 21:34:11.000	5.006714	1.277466	.834351
2019-09-29 21:34:12.000	4.966736	1.291809	.828857
2019-09-29 21:34:13.000	4.957581	1.285095	.854492
2019-09-29 21:34:14.000	4.912720	1.261292	.837097
2019-09-29 21:34:15.000	4.858704	1.275024	.831909
2019-09-29 21:34:16.000	4.939270	1.273193	.821228
2019-09-29 21:34:17.000	4.933167	1.280212	.829163
2019-09-29 21:34:18.000	4.961243	1.266174	.841065
2019-09-29 21:34:19.000	4.966431	1.283569	.827026
2019-09-29 21:34:20.000	4.908142	1.257019	.844727
2019-09-29 21:34:21.000	5.010376	1.272583	.852966
2019-09-29 21:34:22.000	4.914551	1.293945	.845337
2019-09-29 21:34:23.000	4.951477	1.277771	.841675
2019-09-29 21:34:24.000	4.916992	1.271362	.856628
2019-09-29 21:34:25.000	4.903870	1.262817	.812988
2019-09-29 21:34:26.000	5.181580	1.262817	.814209
2019-09-29 21:34:27.000	7.812805	1.272583	.850830
2019-09-29 21:34:28.000	6.280212	1.285706	.852051
2019-09-29 21:34:29.000	5.147095	1.289063	.829468
2019-09-29 21:34:30.000	5.045166	1.273499	.819702
2019-09-29 21:34:31.000	5.026245	1.267700	.829163
2019-09-29 21:34:32.000	4.929810	1.246033	.851135
2019-09-29 21:34:33.000	4.993591	1.247559	.843201
2019-09-29 21:34:34.000	5.018311	1.271362	.838013
2019-09-29 21:34:35.000	4.942322	1.255188	.828552
2019-09-29 21:34:36.000	4.967346	1.246338	.840149
2019-09-29 21:34:37.000	4.842529	1.263428	.833130
2019-09-29 21:34:38.000	4.888306	1.271667	.856628
2019-09-29 21:34:39.000	4.917908	1.249695	.831299
2019-09-29 21:34:40.000	4.917908	1.267395	.838928
2019-09-29 21:34:41.000	4.975281	1.261597	.828552
2019-09-29 21:34:42.000	4.946289	1.285706	.838318
2019-09-29 21:34:43.000	4.971008	1.286316	.820313
2019-09-29 21:34:44.000	4.952087	1.255493	.838623
2019-09-29 21:34:45.000	4.943237	1.252441	.827942
2019-09-29 21:34:46.000	5.005188	1.254883	.834351
2019-09-29 21:34:47.000	5.045776	1.272278	.821838
2019-09-29 21:34:48.000	4.973450	1.292114	.826416
2019-09-29 21:34:49.000	4.939575	1.282654	.850220
2019-09-29 21:34:50.000	4.978333	1.273499	.831299
2019-09-29 21:34:51.000	4.968262	1.266479	.821228
2019-09-29 21:34:52.000	4.942322	1.287842	.803833
2019-09-29 21:34:53.000	4.888306	1.264954	.821533
2019-09-29 21:34:54.000	4.971619	1.270752	.828857
2019-09-29 21:34:55.000	5.007019	1.289673	.830689
2019-09-29 21:34:56.000	4.920349	1.270142	.827637
2019-09-29 21:34:57.000	8.021545	1.267090	.797119
2019-09-29 21:34:58.000	6.850281	1.268005	.830994
2019-09-29 21:34:59.000	5.290527	1.282349	.809631
2019-09-29 21:35:00.000	5.026245	1.275024	.829468
2019-09-29 21:35:01.000	5.037537	1.291199	.848084
2019-09-29 21:35:02.000	4.958496	1.287537	.837708
2019-09-29 21:35:03.000	5.014648	1.287231	.855408
2019-09-29 21:35:04.000	5.004883	1.278992	.829773
2019-09-29 21:35:05.000	5.073547	1.264648	.816956
2019-09-29 21:35:06.000	5.050049	1.255798	.830078
2019-09-29 21:35:07.000	5.133972	1.271667	.846558
2019-09-29 21:35:08.000	5.206299	1.262512	.857239
2019-09-29 21:35:09.000	5.128174	1.292419	.824585
2019-09-29 21:35:10.000	5.041504	1.281433	.834351
2019-09-29 21:35:11.000	5.015259	1.275024	.827942
2019-09-29 21:35:12.000	5.037842	1.290588	.826111
2019-09-29 21:35:13.000	5.060120	1.268311	.817871
2019-09-29 21:35:14.000	5.075378	1.285706	.837708
2019-09-29 21:35:15.000	4.930115	1.278381	.834656
2019-09-29 21:35:16.000	4.992981	1.302185	.854187
2019-09-29 21:35:17.000	4.979858	1.282043	.840759
2019-09-29 21:35:18.000	4.997253	1.294861	.846558
2019-09-29 21:35:19.000	4.993286	1.264648	.843506
2019-09-29 21:35:20.000	4.994812	1.273804	.822449
2019-09-29 21:35:21.000	5.072632	1.276855	.834656
2019-09-29 21:35:22.000	5.059204	1.259460	.854187
2019-09-29 21:35:23.000	5.056152	1.266174	.853577
2019-09-29 21:35:24.000	5.054016	1.268005	.880432
2019-09-29 21:35:25.000	5.025024	1.278992	.843811
2019-09-29 21:35:26.000	4.949646	1.278992	.819092
2019-09-29 21:35:27.000	5.049133	1.288452	.823975
2019-09-29 21:35:28.000	5.042725	1.263123	.832214
2019-09-29 21:35:29.000	4.992676	1.285706	.833130
2019-09-29 21:35:30.000	5.610352	1.275024	.834045
2019-09-29 21:35:31.000	8.312073	1.269226	.828857
2019-09-29 21:35:32.000	8.421326	1.278687	.823059
2019-09-29 21:35:33.000	5.822754	1.283264	.842285
2019-09-29 21:35:34.000	5.145874	1.274109	.847473
2019-09-29 21:35:35.000	4.983521	1.276245	.834351
2019-09-29 21:35:36.000	5.007019	1.293335	.857544
2019-09-29 21:35:37.000	4.962158	1.272888	.814819
2019-09-29 21:35:38.000	4.946289	1.285706	.823364
2019-09-29 21:35:39.000	4.942322	1.251831	.836182
2019-09-29 21:35:40.000	4.993591	1.257629	.822144
2019-09-29 21:35:41.000	5.001526	1.284180	.840149
2019-09-29 21:35:42.000	4.946289	1.278381	.855103
2019-09-29 21:35:43.000	4.978943	1.272583	.858765
2019-09-29 21:35:44.000	4.934998	1.286011	.841065
2019-09-29 21:35:45.000	4.949036	1.264343	.838318
2019-09-29 21:35:46.000	5.017700	1.275330	.831299
2019-09-29 21:35:47.000	4.988708	1.282654	.829773
2019-09-29 21:35:48.000	5.068359	1.280518	.844421
2019-09-29 21:35:49.000	4.997559	1.300659	.840454
2019-09-29 21:35:50.000	4.950562	1.291809	.810547
2019-09-29 21:35:51.000	4.991150	1.270752	.834961
2019-09-29 21:35:52.000	5.111694	1.267090	.839233
2019-09-29 21:35:53.000	4.943848	1.279297	.857849
2019-09-29 21:35:54.000	4.937134	1.277771	.876465
2019-09-29 21:35:55.000	4.935303	1.296082	.841065
2019-09-29 21:35:56.000	5.027161	1.273804	.812683
2019-09-29 21:35:57.000	5.003662	1.265564	.809937
2019-09-29 21:35:58.000	5.042419	1.271973	.823975
2019-09-29 21:35:59.000	4.983826	1.268921	.836182
2019-09-29 21:36:00.000	5.018616	1.260986	.834045
2019-09-29 21:36:01.000	5.112000	1.281433	.815125
2019-09-29 21:36:02.000	5.007629	1.254883	.812683
2019-09-29 21:36:03.000	5.177002	1.281738	.835877
2019-09-29 21:36:04.000	7.664490	1.281433	.833435
2019-09-29 21:36:05.000	8.753357	1.285400	.855408
2019-09-29 21:36:06.000	6.872559	1.262207	.822754
2019-09-29 21:36:07.000	5.276489	1.281738	.804138
2019-09-29 21:36:08.000	5.134277	1.286926	.798035
2019-09-29 21:36:09.000	5.007019	1.253052	.845947
2019-09-29 21:36:10.000	4.997864	1.269531	.859375
2019-09-29 21:36:11.000	4.945068	1.295166	.827026
2019-09-29 21:36:12.000	4.903564	1.260681	.845032
2019-09-29 21:36:13.000	4.871521	1.271973	.852966
2019-09-29 21:36:14.000	4.956360	1.290283	.843201
2019-09-29 21:36:15.000	4.923401	1.285095	.822449
2019-09-29 21:36:16.000	4.928589	1.256104	.853882
2019-09-29 21:36:17.000	4.999390	1.278687	.832520
2019-09-29 21:36:18.000	5.048218	1.263428	.809631
2019-09-29 21:36:19.000	4.971924	1.274109	.828857
2019-09-29 21:36:20.000	4.984741	1.290588	.846863
2019-09-29 21:36:21.000	4.977417	1.276550	.851135
2019-09-29 21:36:22.000	4.895935	1.267395	.830689
2019-09-29 21:36:23.000	4.991150	1.254578	.833130
2019-09-29 21:36:24.000	5.005188	1.277771	.812988
2019-09-29 21:36:25.000	5.041809	1.271973	.791321
2019-09-29 21:36:26.000	5.003967	1.246033	.808716
2019-09-29 21:36:27.000	4.974976	1.288452	.833435
2019-09-29 21:36:28.000	5.070801	1.283264	.862122
2019-09-29 21:36:29.000	5.047913	1.284790	.836792
2019-09-29 21:36:30.000	5.054016	1.270752	.820923
2019-09-29 21:36:31.000	6.270142	1.275940	.843201
2019-09-29 21:36:32.000	8.515930	1.264954	.833130
2019-09-29 21:36:33.000	7.034912	1.275024	.846863
2019-09-29 21:36:34.000	5.386047	1.273499	.839233
2019-09-29 21:36:35.000	5.134888	1.286316	.846863
2019-09-29 21:36:36.000	5.045471	1.279602	.836182
2019-09-29 21:36:37.000	5.013428	1.253052	.829468
2019-09-29 21:36:38.000	4.981384	1.255188	.852051
2019-09-29 21:36:39.000	5.457458	1.262817	.816345
2019-09-29 21:36:40.000	5.576782	1.269836	.830689
2019-09-29 21:36:41.000	5.114746	1.256104	.837402
2019-09-29 21:36:42.000	4.914551	1.267090	.823669
2019-09-29 21:36:43.000	4.919128	1.265564	.829163
2019-09-29 21:36:44.000	5.008850	1.282654	.835877
2019-09-29 21:36:45.000	5.068970	1.276550	.832520
2019-09-29 21:36:46.000	5.050964	1.266479	.830689
2019-09-29 21:36:47.000	4.931641	1.275635	.837097
2019-09-29 21:36:48.000	4.910278	1.260071	.827637
2019-09-29 21:36:49.000	4.972839	1.257935	.854797
2019-09-29 21:36:50.000	4.886475	1.264648	.828552
2019-09-29 21:36:51.000	5.027771	1.274414	.821228
2019-09-29 21:36:52.000	4.994202	1.298828	.805664
2019-09-29 21:36:53.000	4.968567	1.285400	.827637
2019-09-29 21:36:54.000	4.932251	1.274414	.831604
2019-09-29 21:36:55.000	4.946899	1.266174	.858460
2019-09-29 21:36:56.000	4.912415	1.272583	.810547
2019-09-29 21:36:57.000	4.941711	1.278381	.816345
2019-09-29 21:36:58.000	4.991760	1.287231	.834961
2019-09-29 21:36:59.000	4.973145	1.284180	.823975
2019-09-29 21:37:00.000	4.896240	1.268921	.834045
2019-09-29 21:37:01.000	4.898376	1.270142	.847168
2019-09-29 21:37:02.000	5.535889	1.260071	.817566
2019-09-29 21:37:03.000	8.137817	1.286926	.820313
2019-09-29 21:37:04.000	6.715088	1.273499	.810547
2019-09-29 21:37:05.000	5.241089	1.274109	.812988
2019-09-29 21:37:06.000	4.976196	1.290894	.827637
2019-09-29 21:37:07.000	4.974976	1.270752	.845642
2019-09-29 21:37:08.000	5.029297	1.293335	.840759
2019-09-29 21:37:09.000	4.951172	1.285095	.834351
2019-09-29 21:37:10.000	5.021057	1.285706	.819092
2019-09-29 21:37:11.000	4.962769	1.309814	.854492
2019-09-29 21:37:12.000	4.935608	1.301575	.830078
2019-09-29 21:37:13.000	4.959412	1.292114	.820923
2019-09-29 21:37:14.000	4.931030	1.265869	.846252
2019-09-29 21:37:15.000	4.967957	1.269531	.825806
2019-09-29 21:37:16.000	5.044250	1.274414	.824585
2019-09-29 21:37:17.000	5.020142	1.284790	.835266
2019-09-29 21:37:18.000	5.259094	1.250916	.821228
2019-09-29 21:37:19.000	5.240173	1.291504	.814514
2019-09-29 21:37:20.000	5.372925	1.291504	.834045
2019-09-29 21:37:21.000	5.147400	1.270752	.825806
2019-09-29 21:37:22.000	4.964294	1.273193	.832520
2019-09-29 21:37:23.000	5.098877	1.261292	.840759
2019-09-29 21:37:24.000	5.067444	1.268921	.844421
2019-09-29 21:37:25.000	5.049438	1.260681	.852966
2019-09-29 21:37:26.000	5.070801	1.256714	.845337
2019-09-29 21:37:27.000	5.007324	1.296387	.848389
2019-09-29 21:37:28.000	4.948425	1.273193	.853882
2019-09-29 21:37:29.000	4.992676	1.293335	.827332
2019-09-29 21:37:30.000	5.045166	1.294250	.829468
2019-09-29 21:37:31.000	4.967041	1.253357	.838013
2019-09-29 21:37:32.000	4.951782	1.264954	.836487
2019-09-29 21:37:33.000	5.808716	1.281738	.835571
2019-09-29 21:37:34.000	8.333435	1.300964	.837402
2019-09-29 21:37:35.000	6.036072	1.271667	.816956
2019-09-29 21:37:36.000	5.129700	1.285706	.817261
2019-09-29 21:37:37.000	5.086060	1.278992	.842285
2019-09-29 21:37:38.000	5.089111	1.314392	.812378
2019-09-29 21:37:39.000	5.021973	1.282959	.844421
2019-09-29 21:37:40.000	5.093079	1.277161	.829468
2019-09-29 21:37:41.000	5.505981	1.290894	.833130
2019-09-29 21:37:42.000	6.007385	1.267395	.858460
2019-09-29 21:37:43.000	7.430420	1.286011	.843201
2019-09-29 21:37:44.000	6.681824	1.274414	.827942
2019-09-29 21:37:45.000	7.158508	1.273499	.824890
2019-09-29 21:37:46.000	6.948853	1.285706	.817261
2019-09-29 21:37:47.000	5.921326	1.290283	.835877
2019-09-29 21:37:48.000	5.306396	1.278076	.825501
2019-09-29 21:37:49.000	5.101624	1.279297	.801392
2019-09-29 21:37:50.000	5.013733	1.275635	.809631
2019-09-29 21:37:51.000	4.923401	1.254883	.828857
2019-09-29 21:37:52.000	4.978333	1.270447	.837097
2019-09-29 21:37:53.000	5.220337	1.294861	.836792
2019-09-29 21:37:54.000	5.147400	1.264038	.827026
2019-09-29 21:37:55.000	5.073547	1.269531	.836792
2019-09-29 21:37:56.000	5.011597	1.282349	.821838
2019-09-29 21:37:57.000	4.991150	1.284180	.833130
2019-09-29 21:37:58.000	5.033264	1.267395	.827637
2019-09-29 21:37:59.000	5.004272	1.272583	.828247
2019-09-29 21:38:00.000	4.980469	1.259155	.843811
2019-09-29 21:38:01.000	4.961853	1.269531	.829773
2019-09-29 21:38:02.000	4.967651	1.271973	.827026
2019-09-29 21:38:03.000	4.986267	1.273804	.842285
2019-09-29 21:38:04.000	5.007935	1.278687	.835877
2019-09-29 21:38:05.000	5.006104	1.275635	.844116
2019-09-29 21:38:06.000	7.946472	1.290283	.831909
2019-09-29 21:38:07.000	6.741638	1.282959	.836792
2019-09-29 21:38:08.000	5.346069	1.263428	.837402
2019-09-29 21:38:09.000	5.084534	1.273193	.837402
2019-09-29 21:38:10.000	5.043945	1.264038	.844421
2019-09-29 21:38:11.000	5.088501	1.268921	.834961
2019-09-29 21:38:12.000	4.953613	1.267395	.821838
2019-09-29 21:38:13.000	5.024719	1.288452	.848694
2019-09-29 21:38:14.000	5.015564	1.295166	.828247
2019-09-29 21:38:15.000	5.053406	1.287537	.848999
2019-09-29 21:38:16.000	4.988403	1.290894	.849915
2019-09-29 21:38:17.000	5.065308	1.276550	.843201
2019-09-29 21:38:18.000	5.080261	1.278381	.834351
2019-09-29 21:38:19.000	4.986877	1.278076	.849304
2019-09-29 21:38:20.000	5.029907	1.274719	.825501
2019-09-29 21:38:21.000	5.185852	1.278381	.827942
2019-09-29 21:38:22.000	5.271912	1.286011	.829468
2019-09-29 21:38:23.000	5.204773	1.299744	.847168
2019-09-29 21:38:24.000	5.074463	1.285706	.825501
2019-09-29 21:38:25.000	5.045471	1.266174	.840759
2019-09-29 21:38:26.000	5.055542	1.265564	.838623
2019-09-29 21:38:27.000	5.015869	1.236267	.842896
2019-09-29 21:38:28.000	5.069275	1.260376	.838318
2019-09-29 21:38:29.000	5.039063	1.275024	.842896
2019-09-29 21:38:30.000	5.082397	1.278076	.841065
2019-09-29 21:38:31.000	5.083313	1.279602	.838013
2019-09-29 21:38:32.000	5.060425	1.261902	.822449
2019-09-29 21:38:33.000	5.065918	1.294861	.833740
2019-09-29 21:38:34.000	5.129089	1.277466	.852966
2019-09-29 21:38:35.000	5.090027	1.269836	.825195
2019-09-29 21:38:36.000	5.348816	1.282349	.838623
2019-09-29 21:38:37.000	7.991028	1.269531	.834351
2019-09-29 21:38:38.000	7.696228	1.256104	.845337
2019-09-29 21:38:39.000	5.643921	1.277466	.838013
2019-09-29 21:38:40.000	5.196533	1.267395	.864258
2019-09-29 21:38:41.000	5.140686	1.264038	.850220
2019-09-29 21:38:42.000	5.097046	1.263123	.836487
2019-09-29 21:38:43.000	5.135193	1.257629	.820618
2019-09-29 21:38:44.000	5.181885	1.253357	.847473
2019-09-29 21:38:45.000	5.095215	1.273193	.828247
2019-09-29 21:38:46.000	5.083008	1.271973	.813904
2019-09-29 21:38:47.000	5.069885	1.289673	.855408
2019-09-29 21:38:48.000	5.079956	1.284485	.825501
2019-09-29 21:38:49.000	5.034180	1.272278	.820618
2019-09-29 21:38:50.000	4.968262	1.315002	.833435
2019-09-29 21:38:51.000	4.989319	1.299744	.848084
2019-09-29 21:38:52.000	5.183716	1.294250	.841065
2019-09-29 21:38:53.000	5.106201	1.272888	.852051
2019-09-29 21:38:54.000	5.131226	1.278381	.840454
2019-09-29 21:38:55.000	5.109253	1.293945	.809021
2019-09-29 21:38:56.000	5.061035	1.253967	.841980
2019-09-29 21:38:57.000	5.108337	1.260986	.844116
2019-09-29 21:38:58.000	5.149231	1.246948	.842285
2019-09-29 21:38:59.000	5.218811	1.289063	.842896
2019-09-29 21:39:00.000	5.091248	1.273193	.832520
2019-09-29 21:39:01.000	5.080872	1.281433	.843201
2019-09-29 21:39:02.000	5.072632	1.282654	.825806
2019-09-29 21:39:03.000	5.100098	1.294556	.840149
2019-09-29 21:39:04.000	5.104675	1.287231	.843506
2019-09-29 21:39:05.000	5.146790	1.287231	.833130
2019-09-29 21:39:06.000	5.036926	1.270142	.839233
2019-09-29 21:39:07.000	5.032043	1.276245	.840149
2019-09-29 21:39:08.000	4.972229	1.303406	.833435
2019-09-29 21:39:09.000	5.025940	1.304626	.858460
2019-09-29 21:39:10.000	5.036621	1.297607	.834351
2019-09-29 21:39:11.000	5.079041	1.274719	.817261
2019-09-29 21:39:12.000	5.045776	1.285400	.838013
2019-09-29 21:39:13.000	5.858459	1.299744	.842285
2019-09-29 21:39:14.000	8.373108	1.269226	.838318
2019-09-29 21:39:15.000	6.515503	1.282349	.820923
2019-09-29 21:39:16.000	5.288696	1.284180	.847473
2019-09-29 21:39:17.000	5.078735	1.277161	.843811
2019-09-29 21:39:18.000	5.054932	1.274109	.826416
2019-09-29 21:39:19.000	4.995117	1.275024	.818176
2019-09-29 21:39:20.000	5.059814	1.309509	.849915
2019-09-29 21:39:21.000	5.037842	1.282959	.816040
2019-09-29 21:39:22.000	4.972229	1.268921	.826111
2019-09-29 21:39:23.000	5.108643	1.285706	.830078
2019-09-29 21:39:24.000	5.095215	1.309509	.840149
2019-09-29 21:39:25.000	5.236511	1.284790	.833435
2019-09-29 21:39:26.000	5.078125	1.283875	.825195
2019-09-29 21:39:27.000	5.012207	1.272888	.854187
2019-09-29 21:39:28.000	5.048828	1.295471	.868530
2019-09-29 21:39:29.000	5.100403	1.275940	.834045
2019-09-29 21:39:30.000	5.142822	1.278076	.826111
2019-09-29 21:39:31.000	5.026550	1.278076	.851135
2019-09-29 21:39:32.000	5.130615	1.284485	.830994
2019-09-29 21:39:33.000	5.143433	1.304932	.852051
2019-09-29 21:39:34.000	5.124817	1.278992	.825501
2019-09-29 21:39:35.000	5.240479	1.304932	.823364
2019-09-29 21:39:36.000	5.173645	1.281433	.816650
2019-09-29 21:39:37.000	5.050964	1.271362	.853272
2019-09-29 21:39:38.000	5.035400	1.257019	.833740
2019-09-29 21:39:39.000	5.085144	1.256714	.832520
2019-09-29 21:39:40.000	5.010681	1.275940	.824890
2019-09-29 21:39:41.000	5.105591	1.280518	.847168
2019-09-29 21:39:42.000	5.178528	1.242981	.818787
2019-09-29 21:39:43.000	5.102844	1.258240	.854492
2019-09-29 21:39:44.000	6.786804	1.283569	.832825
2019-09-29 21:39:45.000	6.918945	1.290283	.814819
2019-09-29 21:39:46.000	5.401306	1.272583	.822449
2019-09-29 21:39:47.000	5.180969	1.279297	.851440
2019-09-29 21:39:48.000	5.127258	1.291504	.824585
2019-09-29 21:39:49.000	5.085449	1.317139	.823364
2019-09-29 21:39:50.000	5.109863	1.277771	.846252
2019-09-29 21:39:51.000	5.128174	1.272583	.825501
2019-09-29 21:39:52.000	5.145569	1.286621	.841065
2019-09-29 21:39:53.000	5.067444	1.293640	.846863
2019-09-29 21:39:54.000	5.201416	1.282959	.812683
2019-09-29 21:39:55.000	5.243225	1.297913	.842285
2019-09-29 21:39:56.000	5.280762	1.293030	.852356
2019-09-29 21:39:57.000	5.122070	1.281433	.837402
2019-09-29 21:39:58.000	5.175476	1.282349	.847778
2019-09-29 21:39:59.000	5.173035	1.304626	.833130
2019-09-29 21:40:00.000	5.193481	1.285095	.831909
2019-09-29 21:40:01.000	5.284729	1.282349	.843506
2019-09-29 21:40:02.000	5.280151	1.310120	.842590
2019-09-29 21:40:03.000	5.270996	1.282654	.848694
2019-09-29 21:40:04.000	5.185852	1.280823	.829163
2019-09-29 21:40:05.000	5.196533	1.286011	.817566
2019-09-29 21:40:06.000	5.219421	1.276855	.834045
2019-09-29 21:40:07.000	5.111389	1.281738	.826721
2019-09-29 21:40:08.000	5.032959	1.292419	.823364
2019-09-29 21:40:09.000	5.048828	1.287842	.845337
2019-09-29 21:40:10.000	5.057983	1.280212	.828857
2019-09-29 21:40:11.000	5.013123	1.282349	.821838
2019-09-29 21:40:12.000	5.043030	1.280212	.839539
2019-09-29 21:40:13.000	5.031433	1.256409	.839233
2019-09-29 21:40:14.000	4.994202	1.278992	.836182
2019-09-29 21:40:15.000	5.018311	1.262207	.833130
2019-09-29 21:40:16.000	4.993286	1.287842	.845642
2019-09-29 21:40:17.000	5.036316	1.295166	.845032
2019-09-29 21:40:18.000	5.068665	1.273193	.825195
2019-09-29 21:40:19.000	5.338440	1.274719	.840149
2019-09-29 21:40:20.000	6.134949	1.276245	.840759
2019-09-29 21:40:21.000	6.115112	1.292114	.835877
2019-09-29 21:40:22.000	6.370850	1.279602	.838013
2019-09-29 21:40:23.000	5.611267	1.284790	.812378
2019-09-29 21:40:24.000	5.318604	1.279907	.848389
2019-09-29 21:40:25.000	5.127258	1.285706	.840149
2019-09-29 21:40:26.000	5.025635	1.277771	.816956
2019-09-29 21:40:27.000	5.016785	1.282959	.849609
2019-09-29 21:40:28.000	4.974976	1.261902	.835877
2019-09-29 21:40:29.000	4.971924	1.262207	.843811
2019-09-29 21:40:30.000	4.907532	1.288452	.832214
2019-09-29 21:40:31.000	4.945984	1.288147	.825501
2019-09-29 21:40:32.000	5.033875	1.281433	.826721
2019-09-29 21:40:33.000	4.985352	1.272278	.823059
2019-09-29 21:40:34.000	4.972534	1.262817	.837402
2019-09-29 21:40:35.000	4.928589	1.267090	.831299
2019-09-29 21:40:36.000	4.964294	1.273499	.830078
2019-09-29 21:40:37.000	4.992676	1.287231	.835877
2019-09-29 21:40:38.000	4.982300	1.290588	.844116
2019-09-29 21:40:39.000	5.068665	1.290283	.869446
2019-09-29 21:40:40.000	5.002441	1.307983	.845032
2019-09-29 21:40:41.000	4.941711	1.275330	.836487
2019-09-29 21:40:42.000	4.909363	1.281738	.833435
2019-09-29 21:40:43.000	4.931030	1.277771	.825501
2019-09-29 21:40:44.000	4.951782	1.282349	.827332
2019-09-29 21:40:45.000	4.956665	1.264648	.842285
2019-09-29 21:40:46.000	4.968262	1.273193	.834961
2019-09-29 21:40:47.000	4.949646	1.281738	.841980
2019-09-29 21:40:48.000	4.933472	1.268921	.840759
2019-09-29 21:40:49.000	5.007019	1.263733	.834961
2019-09-29 21:40:50.000	5.043945	1.284180	.835877
2019-09-29 21:40:51.000	5.039063	1.297302	.813294
2019-09-29 21:40:52.000	5.014954	1.272888	.814514
2019-09-29 21:40:53.000	5.112305	1.292114	.845642
2019-09-29 21:40:54.000	5.223083	1.294556	.825501
2019-09-29 21:40:55.000	5.412598	1.299744	.821838
2019-09-29 21:40:56.000	5.130005	1.303711	.830994
2019-09-29 21:40:57.000	5.080566	1.294861	.839844
2019-09-29 21:40:58.000	5.039063	1.285400	.829773
2019-09-29 21:40:59.000	5.078430	1.276245	.814819
2019-09-29 21:41:00.000	5.113525	1.258545	.852051
2019-09-29 21:41:01.000	5.097656	1.300964	.854492
2019-09-29 21:41:02.000	5.010376	1.295776	.824585
2019-09-29 21:41:03.000	5.053711	1.268921	.838623
2019-09-29 21:41:04.000	5.068359	1.286316	.819702
2019-09-29 21:41:05.000	5.039978	1.278687	.821533
2019-09-29 21:41:06.000	4.946289	1.287842	.823364
2019-09-29 21:41:07.000	4.955139	1.287537	.830383
2019-09-29 21:41:08.000	5.007935	1.290588	.813904
2019-09-29 21:41:09.000	4.956970	1.274719	.839233
2019-09-29 21:41:10.000	4.988708	1.272278	.825501
2019-09-29 21:41:11.000	4.985657	1.289673	.827026
2019-09-29 21:41:12.000	5.032043	1.286011	.825806
2019-09-29 21:41:13.000	4.957886	1.283264	.838318
2019-09-29 21:41:14.000	5.013733	1.259766	.809937
2019-09-29 21:41:15.000	5.678711	1.265869	.834961
2019-09-29 21:41:16.000	6.841125	1.279602	.831299
2019-09-29 21:41:17.000	5.440369	1.267700	.823975
2019-09-29 21:41:18.000	5.010376	1.288147	.824585
2019-09-29 21:41:19.000	4.987488	1.287231	.832214
2019-09-29 21:41:20.000	5.032349	1.294556	.833130
2019-09-29 21:41:21.000	4.999390	1.282959	.842896
2019-09-29 21:41:22.000	4.997864	1.303711	.837708
2019-09-29 21:41:23.000	4.993896	1.276550	.834656
2019-09-29 21:41:24.000	5.051270	1.270752	.856018
2019-09-29 21:41:25.000	5.098267	1.310425	.845032
2019-09-29 21:41:26.000	5.144043	1.263428	.853577
2019-09-29 21:41:27.000	5.092163	1.305847	.847168
2019-09-29 21:41:28.000	4.993896	1.290283	.841370
2019-09-29 21:41:29.000	4.999084	1.275635	.851746
2019-09-29 21:41:30.000	5.022278	1.273804	.835266
2019-09-29 21:41:31.000	5.051575	1.273499	.836182
2019-09-29 21:41:32.000	5.125122	1.281738	.849915
2019-09-29 21:41:33.000	5.009460	1.266479	.825806
2019-09-29 21:41:34.000	5.007324	1.263733	.827026
2019-09-29 21:41:35.000	4.994507	1.294250	.816345
2019-09-29 21:41:36.000	5.069275	1.292725	.833740
2019-09-29 21:41:37.000	5.037231	1.259155	.833740
2019-09-29 21:41:38.000	5.001221	1.273193	.825806
2019-09-29 21:41:39.000	4.937439	1.269226	.854492
2019-09-29 21:41:40.000	4.977722	1.257935	.827942
2019-09-29 21:41:41.000	4.995422	1.267700	.826111
2019-09-29 21:41:42.000	4.957581	1.288147	.843506
2019-09-29 21:41:43.000	4.962158	1.276245	.843811
2019-09-29 21:41:44.000	4.968262	1.296997	.817261
2019-09-29 21:41:45.000	5.036621	1.287231	.831909
2019-09-29 21:41:46.000	5.086670	1.293945	.842285
2019-09-29 21:41:47.000	5.220032	1.275635	.839844
2019-09-29 21:41:48.000	5.517578	1.291199	.834961
2019-09-29 21:41:49.000	6.976929	1.293945	.843811
2019-09-29 21:41:50.000	8.421631	1.297913	.844116
2019-09-29 21:41:51.000	8.377075	1.272278	.826721
2019-09-29 21:41:52.000	8.881836	1.288147	.862732
2019-09-29 21:41:53.000	8.963318	1.285095	.830689
2019-09-29 21:41:54.000	8.980713	1.276550	.851135
2019-09-29 21:41:55.000	8.765869	1.281433	.834045
2019-09-29 21:41:56.000	8.286133	1.293945	.815125
2019-09-29 21:41:57.000	7.214661	1.284485	.830383
2019-09-29 21:41:58.000	5.772400	1.281433	.827942
2019-09-29 21:41:59.000	5.166321	1.302490	.845032
2019-09-29 21:42:00.000	5.004272	1.296387	.841675
2019-09-29 21:42:01.000	5.101929	1.295166	.834961
2019-09-29 21:42:02.000	5.117493	1.287231	.823669
2019-09-29 21:42:03.000	5.003662	1.283569	.834961
2019-09-29 21:42:04.000	4.992371	1.271057	.848694
2019-09-29 21:42:05.000	4.945068	1.266785	.856323
2019-09-29 21:42:06.000	4.968262	1.293945	.825501
2019-09-29 21:42:07.000	4.956665	1.262207	.838013
2019-09-29 21:42:08.000	4.999390	1.275635	.827942
2019-09-29 21:42:09.000	5.051575	1.273804	.830689
2019-09-29 21:42:10.000	5.060730	1.277161	.816956
2019-09-29 21:42:11.000	4.999695	1.285706	.873108
2019-09-29 21:42:12.000	4.942627	1.289673	.850830
2019-09-29 21:42:13.000	5.020142	1.284485	.812378
2019-09-29 21:42:14.000	5.027771	1.279297	.835266
2019-09-29 21:42:15.000	5.046082	1.270752	.833740
2019-09-29 21:42:16.000	5.030823	1.281433	.861206
2019-09-29 21:42:17.000	5.003357	1.280518	.852966
2019-09-29 21:42:18.000	5.070801	1.281433	.828857
2019-09-29 21:42:19.000	4.948120	1.300659	.819092
2019-09-29 21:42:20.000	5.004272	1.278687	.813904
2019-09-29 21:42:21.000	4.954224	1.282043	.827026
2019-09-29 21:42:22.000	5.018921	1.275635	.825501
2019-09-29 21:42:23.000	5.016479	1.279602	.823059
2019-09-29 21:42:24.000	5.385742	1.286926	.808716
2019-09-29 21:42:25.000	6.564331	1.279602	.828247
2019-09-29 21:42:26.000	6.376038	1.281738	.854492
2019-09-29 21:42:27.000	5.274658	1.285706	.865479
2019-09-29 21:42:28.000	5.066223	1.280518	.851746
2019-09-29 21:42:29.000	5.073242	1.304016	.834351
2019-09-29 21:42:30.000	5.122375	1.277771	.850525
2019-09-29 21:42:31.000	5.077209	1.273193	.834045
2019-09-29 21:42:32.000	5.057983	1.269531	.814514
2019-09-29 21:42:33.000	5.028687	1.294861	.837708
2019-09-29 21:42:34.000	4.995422	1.270142	.831604
2019-09-29 21:42:35.000	4.965210	1.291504	.855408
2019-09-29 21:42:36.000	4.992676	1.264648	.841675
2019-09-29 21:42:37.000	4.970703	1.291809	.840759
2019-09-29 21:42:38.000	4.973145	1.313782	.849609
2019-09-29 21:42:39.000	4.979248	1.308899	.832520
2019-09-29 21:42:40.000	4.964905	1.273499	.839539
2019-09-29 21:42:41.000	5.006409	1.311951	.846252
2019-09-29 21:42:42.000	5.068359	1.269836	.852356
2019-09-29 21:42:43.000	5.056763	1.282654	.836487
2019-09-29 21:42:44.000	5.010681	1.298218	.836792
2019-09-29 21:42:45.000	5.034180	1.286621	.835877
2019-09-29 21:42:46.000	4.997559	1.304016	.805969
2019-09-29 21:42:47.000	5.041199	1.298218	.842590
2019-09-29 21:42:48.000	4.994507	1.293030	.833740
2019-09-29 21:42:49.000	5.075684	1.280823	.826721
2019-09-29 21:42:50.000	5.044861	1.302795	.823669
2019-09-29 21:42:51.000	5.035095	1.296387	.845642
2019-09-29 21:42:52.000	5.096130	1.298218	.838013
2019-09-29 21:42:53.000	5.085754	1.295776	.832520
2019-09-29 21:42:54.000	5.058899	1.297607	.852051
2019-09-29 21:42:55.000	5.156250	1.276550	.838318
2019-09-29 21:42:56.000	5.160522	1.286621	.844421
2019-09-29 21:42:57.000	5.137329	1.279297	.839233
2019-09-29 21:42:58.000	5.083008	1.281738	.837708
2019-09-29 21:42:59.000	5.011292	1.286926	.836487
2019-09-29 21:43:00.000	4.992676	1.289978	.846863
2019-09-29 21:43:01.000	5.625000	1.289368	.847778
2019-09-29 21:43:02.000	5.393066	1.296692	.847778
2019-09-29 21:43:03.000	5.125122	1.289063	.845642
2019-09-29 21:43:04.000	5.053406	1.289368	.833435
2019-09-29 21:43:05.000	5.026855	1.272583	.859985
2019-09-29 21:43:06.000	5.014038	1.285400	.844116
2019-09-29 21:43:07.000	5.009766	1.295166	.834351
2019-09-29 21:43:08.000	5.019531	1.283264	.834045
2019-09-29 21:43:09.000	5.034180	1.286926	.822144
2019-09-29 21:43:10.000	5.046997	1.291809	.839539
2019-09-29 21:43:11.000	5.024109	1.264954	.836487
2019-09-29 21:43:12.000	4.964600	1.287537	.839233
2019-09-29 21:43:13.000	4.970398	1.282654	.855713
2019-09-29 21:43:14.000	5.066528	1.285706	.827637
2019-09-29 21:43:15.000	5.005798	1.278076	.841980
2019-09-29 21:43:16.000	4.965515	1.287231	.818787
2019-09-29 21:43:17.000	4.969788	1.290588	.848389
2019-09-29 21:43:18.000	5.045471	1.276855	.838623
2019-09-29 21:43:19.000	5.044861	1.280212	.844727
2019-09-29 21:43:20.000	4.985046	1.294556	.830078
2019-09-29 21:43:21.000	5.079651	1.272583	.857849
2019-09-29 21:43:22.000	5.025330	1.278076	.847473
2019-09-29 21:43:23.000	4.979553	1.281433	.836792
2019-09-29 21:43:24.000	4.996033	1.268616	.821533
2019-09-29 21:43:25.000	5.017395	1.286316	.838013
2019-09-29 21:43:26.000	5.102844	1.294250	.837402
2019-09-29 21:43:27.000	5.195923	1.289978	.846863
2019-09-29 21:43:28.000	5.298157	1.276550	.817871
2019-09-29 21:43:29.000	5.162048	1.286011	.846863
2019-09-29 21:43:30.000	4.954529	1.278687	.813294
2019-09-29 21:43:31.000	5.005188	1.273499	.827332
2019-09-29 21:43:32.000	5.068970	1.289063	.849304
2019-09-29 21:43:33.000	5.104065	1.278381	.825501
2019-09-29 21:43:34.000	5.001831	1.294861	.843811
2019-09-29 21:43:35.000	5.008545	1.281433	.836182
2019-09-29 21:43:36.000	5.069580	1.281433	.820313
2019-09-29 21:43:37.000	6.218872	1.280212	.843506
2019-09-29 21:43:38.000	5.605469	1.288757	.847778
2019-09-29 21:43:39.000	5.158997	1.276550	.855103
2019-09-29 21:43:40.000	5.104675	1.264343	.852661
2019-09-29 21:43:41.000	5.086060	1.274719	.834045
2019-09-29 21:43:42.000	5.050049	1.281128	.812988
2019-09-29 21:43:43.000	5.079346	1.275940	.830689
2019-09-29 21:43:44.000	5.104370	1.297302	.853272
2019-09-29 21:43:45.000	5.115051	1.299744	.848084
2019-09-29 21:43:46.000	5.121460	1.281738	.844421
2019-09-29 21:43:47.000	5.079651	1.270447	.815735
2019-09-29 21:43:48.000	5.015869	1.287537	.819702
2019-09-29 21:43:49.000	5.025330	1.281128	.845642
2019-09-29 21:43:50.000	5.023804	1.264038	.835266
2019-09-29 21:43:51.000	5.044556	1.276550	.843506
2019-09-29 21:43:52.000	5.052795	1.287842	.835877
2019-09-29 21:43:53.000	5.057373	1.288452	.840759
2019-09-29 21:43:54.000	5.092468	1.312866	.830994
2019-09-29 21:43:55.000	5.015564	1.300049	.840149
2019-09-29 21:43:56.000	5.060120	1.275635	.854797
2019-09-29 21:43:57.000	5.358582	1.292114	.837097
2019-09-29 21:43:58.000	5.692444	1.276855	.836182
2019-09-29 21:43:59.000	5.463867	1.299744	.827332
2019-09-29 21:44:00.000	5.148621	1.271362	.841065
2019-09-29 21:44:01.000	5.045166	1.302185	.829773
2019-09-29 21:44:02.000	5.090637	1.303711	.853882
2019-09-29 21:44:03.000	5.139465	1.301270	.836792
2019-09-29 21:44:04.000	5.108337	1.271362	.829163
2019-09-29 21:44:05.000	5.063171	1.290283	.841370
2019-09-29 21:44:06.000	5.018311	1.280212	.839233
2019-09-29 21:44:07.000	5.064087	1.266785	.834351
2019-09-29 21:44:08.000	5.048523	1.268921	.853882
2019-09-29 21:44:09.000	5.071411	1.272888	.842896
2019-09-29 21:44:10.000	5.077209	1.281128	.837097
2019-09-29 21:44:11.000	6.647644	1.268921	.852661
2019-09-29 21:44:12.000	6.113892	1.282349	.814514
2019-09-29 21:44:13.000	5.229797	1.285095	.827332
2019-09-29 21:44:14.000	5.057983	1.301270	.829773
2019-09-29 21:44:15.000	5.047913	1.282654	.838013
2019-09-29 21:44:16.000	5.012512	1.275024	.823975
2019-09-29 21:44:17.000	5.004272	1.254272	.843506
2019-09-29 21:44:18.000	5.047913	1.279602	.845032
2019-09-29 21:44:19.000	4.978027	1.272278	.843201
2019-09-29 21:44:20.000	5.008240	1.289673	.837097
2019-09-29 21:44:21.000	5.049133	1.295166	.839539
2019-09-29 21:44:22.000	5.034790	1.262207	.847778
2019-09-29 21:44:23.000	5.061646	1.289673	.833130
2019-09-29 21:44:24.000	5.132751	1.272583	.827332
2019-09-29 21:44:25.000	5.091248	1.281433	.843201
2019-09-29 21:44:26.000	5.332031	1.291504	.859070
2019-09-29 21:44:27.000	5.441284	1.297302	.836792
2019-09-29 21:44:28.000	5.103149	1.281128	.811768
2019-09-29 21:44:29.000	5.085449	1.286926	.828552
2019-09-29 21:44:30.000	5.131836	1.275330	.830689
2019-09-29 21:44:31.000	5.132446	1.280212	.859070
2019-09-29 21:44:32.000	5.035400	1.276245	.859375
2019-09-29 21:44:33.000	5.025330	1.279602	.831299
2019-09-29 21:44:34.000	4.988403	1.281738	.834351
2019-09-29 21:44:35.000	5.061951	1.282959	.839233
2019-09-29 21:44:36.000	4.994507	1.280212	.827332
2019-09-29 21:44:37.000	5.105591	1.289368	.818176
2019-09-29 21:44:38.000	5.120850	1.293335	.838318
2019-09-29 21:44:39.000	5.011597	1.288452	.828247
2019-09-29 21:44:40.000	5.028381	1.290588	.841980
2019-09-29 21:44:41.000	5.019531	1.292114	.828247
2019-09-29 21:44:42.000	4.964294	1.286316	.848084
2019-09-29 21:44:43.000	5.069885	1.287842	.836487
2019-09-29 21:44:44.000	5.059509	1.298828	.816345
2019-09-29 21:44:45.000	7.683105	1.278687	.817566
2019-09-29 21:44:46.000	6.593933	1.286621	.831909
2019-09-29 21:44:47.000	5.303955	1.281128	.847168
2019-09-29 21:44:48.000	5.037537	1.300354	.862122
2019-09-29 21:44:49.000	5.030212	1.285706	.846558
2019-09-29 21:44:50.000	4.988403	1.293945	.848389
2019-09-29 21:44:51.000	4.992981	1.278381	.842896
2019-09-29 21:44:52.000	5.046387	1.276855	.848694
2019-09-29 21:44:53.000	5.073853	1.300354	.812988
2019-09-29 21:44:54.000	5.089417	1.293640	.831604
2019-09-29 21:44:55.000	5.101624	1.276245	.825501
2019-09-29 21:44:56.000	5.081482	1.282959	.847168
2019-09-29 21:44:57.000	5.078735	1.275635	.838013
2019-09-29 21:44:58.000	5.173340	1.291504	.827942
2019-09-29 21:44:59.000	5.154114	1.286011	.815430
2019-09-29 21:45:00.000	5.419006	1.276550	.813599
2019-09-29 21:45:01.000	5.497437	1.289368	.832214
2019-09-29 21:45:02.000	5.555420	1.296997	.845337
2019-09-29 21:45:03.000	5.203552	1.289673	.837402
2019-09-29 21:45:04.000	5.094299	1.289978	.833740
2019-09-29 21:45:05.000	5.113220	1.289673	.833130
2019-09-29 21:45:06.000	5.137329	1.273193	.836182
2019-09-29 21:45:07.000	5.067444	1.282959	.839539
2019-09-29 21:45:08.000	5.074768	1.279907	.817261
2019-09-29 21:45:09.000	5.101929	1.298828	.850830
2019-09-29 21:45:10.000	5.087891	1.287537	.840149
2019-09-29 21:45:11.000	5.071106	1.266785	.827942
2019-09-29 21:45:12.000	5.060730	1.275024	.828857
2019-09-29 21:45:13.000	7.634888	1.261292	.821838
2019-09-29 21:45:14.000	6.104736	1.271057	.808716
2019-09-29 21:45:15.000	5.272217	1.294861	.849609
2019-09-29 21:45:16.000	5.044250	1.288757	.826721
2019-09-29 21:45:17.000	4.989319	1.302490	.822449
2019-09-29 21:45:18.000	5.061951	1.293945	.845032
2019-09-29 21:45:19.000	5.055542	1.307068	.817261
2019-09-29 21:45:20.000	5.041199	1.290283	.825806
2019-09-29 21:45:21.000	5.050659	1.289978	.866394
2019-09-29 21:45:22.000	5.014648	1.286011	.856628
2019-09-29 21:45:23.000	5.094910	1.283264	.840759
2019-09-29 21:45:24.000	5.061951	1.293335	.831604
2019-09-29 21:45:25.000	5.132141	1.279297	.843811
2019-09-29 21:45:26.000	5.067139	1.290283	.835877
2019-09-29 21:45:27.000	5.040588	1.282349	.833435
2019-09-29 21:45:28.000	5.028381	1.289063	.834351
2019-09-29 21:45:29.000	4.967041	1.318970	.834961
2019-09-29 21:45:30.000	5.019531	1.280212	.840149
2019-09-29 21:45:31.000	5.109863	1.300049	.827026
2019-09-29 21:45:32.000	5.067444	1.284180	.808106
2019-09-29 21:45:33.000	5.092163	1.280518	.836792
2019-09-29 21:45:34.000	5.057373	1.297913	.847778
2019-09-29 21:45:35.000	5.056152	1.297607	.838623
2019-09-29 21:45:36.000	5.130310	1.297302	.830383
2019-09-29 21:45:37.000	5.180054	1.300659	.822144
2019-09-29 21:45:38.000	5.180664	1.301880	.850830
2019-09-29 21:45:39.000	5.199280	1.298218	.852356
2019-09-29 21:45:40.000	5.214233	1.281738	.830078
2019-09-29 21:45:41.000	5.382385	1.267395	.827637
2019-09-29 21:45:42.000	5.637512	1.269531	.816040
2019-09-29 21:45:43.000	6.058350	1.292114	.823975
2019-09-29 21:45:44.000	6.861572	1.307068	.836182
2019-09-29 21:45:45.000	8.537292	1.293335	.852356
2019-09-29 21:45:46.000	6.618652	1.285706	.836182
2019-09-29 21:45:47.000	5.653381	1.314392	.823059
2019-09-29 21:45:48.000	5.292969	1.295776	.848999
2019-09-29 21:45:49.000	5.196838	1.293640	.823669
2019-09-29 21:45:50.000	5.142822	1.315918	.830078
2019-09-29 21:45:51.000	5.159912	1.292725	.834656
2019-09-29 21:45:52.000	5.153503	1.283264	.850830
2019-09-29 21:45:53.000	5.153198	1.292419	.817566
2019-09-29 21:45:54.000	5.082397	1.278381	.838623
2019-09-29 21:45:55.000	4.993896	1.278076	.840149
2019-09-29 21:45:56.000	5.054321	1.307983	.846863
2019-09-29 21:45:57.000	5.051880	1.278687	.827026
2019-09-29 21:45:58.000	5.107727	1.300659	.833130
2019-09-29 21:45:59.000	5.134888	1.289978	.835571
2019-09-29 21:46:00.000	5.113220	1.293945	.840149
2019-09-29 21:46:01.000	5.113525	1.278076	.825806
2019-09-29 21:46:02.000	5.091248	1.303711	.830383
2019-09-29 21:46:03.000	5.022583	1.292114	.850830
2019-09-29 21:46:04.000	5.054321	1.271057	.837708
2019-09-29 21:46:05.000	4.985962	1.305847	.834961
2019-09-29 21:46:06.000	5.049133	1.266785	.841065
2019-09-29 21:46:07.000	5.108337	1.282959	.848999
2019-09-29 21:46:08.000	5.079651	1.297302	.841980
2019-09-29 21:46:09.000	5.094910	1.304016	.847778
2019-09-29 21:46:10.000	5.151978	1.286011	.820618
2019-09-29 21:46:11.000	5.087891	1.282043	.829468
2019-09-29 21:46:12.000	5.103149	1.308594	.844116
2019-09-29 21:46:13.000	5.097961	1.307678	.830078
2019-09-29 21:46:14.000	5.108643	1.292114	.821228
2019-09-29 21:46:15.000	5.070496	1.302490	.830994
2019-09-29 21:46:16.000	6.559753	1.285400	.830994
2019-09-29 21:46:17.000	5.815430	1.289063	.850525
2019-09-29 21:46:18.000	5.206299	1.311035	.824280
2019-09-29 21:46:19.000	5.073853	1.271057	.811462
2019-09-29 21:46:20.000	5.073242	1.282959	.812073
2019-09-29 21:46:21.000	5.091553	1.301270	.852051
2019-09-29 21:46:22.000	5.142212	1.282959	.814819
2019-09-29 21:46:23.000	5.120239	1.283875	.808411
2019-09-29 21:46:24.000	5.081482	1.272583	.837097
2019-09-29 21:46:25.000	5.095520	1.304932	.830994
2019-09-29 21:46:26.000	5.085144	1.278992	.837097
2019-09-29 21:46:27.000	5.243835	1.284180	.845337
2019-09-29 21:46:28.000	5.169067	1.275330	.854492
2019-09-29 21:46:29.000	5.394592	1.287231	.832520
2019-09-29 21:46:30.000	5.555115	1.297913	.838318
2019-09-29 21:46:31.000	5.274963	1.279297	.844116
2019-09-29 21:46:32.000	5.126953	1.298218	.842590
2019-09-29 21:46:33.000	5.216980	1.306458	.825501
2019-09-29 21:46:34.000	5.141907	1.304932	.814209
2019-09-29 21:46:35.000	5.162048	1.289063	.820923
2019-09-29 21:46:36.000	5.169983	1.284790	.802002
2019-09-29 21:46:37.000	5.029907	1.288452	.823364
2019-09-29 21:46:38.000	5.020142	1.312561	.831299
2019-09-29 21:46:39.000	5.036011	1.295471	.846863
2019-09-29 21:46:40.000	5.065613	1.280518	.831604
2019-09-29 21:46:41.000	5.103455	1.278076	.837708
2019-09-29 21:46:42.000	5.091248	1.271362	.848694
2019-09-29 21:46:43.000	5.020447	1.286011	.830994
2019-09-29 21:46:44.000	4.997559	1.281433	.835571
2019-09-29 21:46:45.000	5.055542	1.278076	.842590
2019-09-29 21:46:46.000	5.309143	1.268311	.842285
2019-09-29 21:46:47.000	5.575562	1.294250	.857239
2019-09-29 21:46:48.000	5.134888	1.289368	.844116
2019-09-29 21:46:49.000	5.080261	1.270447	.816650
2019-09-29 21:46:50.000	5.062866	1.289368	.823669
2019-09-29 21:46:51.000	5.015564	1.280212	.833740
2019-09-29 21:46:52.000	5.043030	1.286011	.819702
2019-09-29 21:46:53.000	5.054321	1.308899	.830994
2019-09-29 21:46:54.000	5.133057	1.284180	.838318
2019-09-29 21:46:55.000	5.083923	1.296082	.857544
2019-09-29 21:46:56.000	5.057068	1.275940	.818481
2019-09-29 21:46:57.000	5.154114	1.275024	.834656
2019-09-29 21:46:58.000	5.131226	1.300049	.838013
2019-09-29 21:46:59.000	5.154419	1.277466	.811768
2019-09-29 21:47:00.000	5.073853	1.281128	.829163
2019-09-29 21:47:01.000	5.064087	1.297913	.845642
2019-09-29 21:47:02.000	5.070190	1.266785	.833740
2019-09-29 21:47:03.000	4.986572	1.280212	.824890
2019-09-29 21:47:04.000	5.062256	1.296997	.847168
2019-09-29 21:47:05.000	5.086975	1.287231	.839233
2019-09-29 21:47:06.000	5.023804	1.291809	.829163
2019-09-29 21:47:07.000	5.022583	1.291504	.825195
2019-09-29 21:47:08.000	5.176086	1.279297	.823975
2019-09-29 21:47:09.000	5.318909	1.252747	.832214
2019-09-29 21:47:10.000	5.426331	1.295776	.830689
2019-09-29 21:47:11.000	5.241699	1.298828	.846558
2019-09-29 21:47:12.000	5.072632	1.288452	.812378
2019-09-29 21:47:13.000	5.167847	1.281738	.832825
2019-09-29 21:47:14.000	5.161133	1.289368	.870667
2019-09-29 21:47:15.000	5.185852	1.285095	.867920
2019-09-29 21:47:16.000	5.110779	1.275635	.834656
2019-09-29 21:47:17.000	5.053101	1.294861	.848999
2019-09-29 21:47:18.000	4.964905	1.297302	.852966
2019-09-29 21:47:19.000	5.009460	1.297913	.833130
2019-09-29 21:47:20.000	5.018311	1.298828	.831299
2019-09-29 21:47:21.000	6.149292	1.283569	.853272
2019-09-29 21:47:22.000	5.726929	1.307678	.813294
2019-09-29 21:47:23.000	5.203247	1.295166	.809937
2019-09-29 21:47:24.000	5.087280	1.286316	.852661
2019-09-29 21:47:25.000	5.042114	1.293030	.815125
2019-09-29 21:47:26.000	5.011902	1.289368	.829163
2019-09-29 21:47:27.000	5.119019	1.283569	.831604
2019-09-29 21:47:28.000	5.079041	1.281433	.837708
2019-09-29 21:47:29.000	5.032959	1.276245	.833130
2019-09-29 21:47:30.000	5.012817	1.300659	.830078
2019-09-29 21:47:31.000	5.021057	1.284790	.823669
2019-09-29 21:47:32.000	5.095215	1.303406	.817871
2019-09-29 21:47:33.000	5.024414	1.294861	.837708
2019-09-29 21:47:34.000	5.022278	1.311646	.859375
2019-09-29 21:47:35.000	4.994812	1.275330	.840454
2019-09-29 21:47:36.000	5.083313	1.259155	.844727
2019-09-29 21:47:37.000	5.032349	1.294556	.841675
2019-09-29 21:47:38.000	5.079041	1.289978	.804749
2019-09-29 21:47:39.000	5.440674	1.286316	.803223
2019-09-29 21:47:40.000	5.632019	1.286621	.827026
2019-09-29 21:47:41.000	5.552979	1.287842	.834045
2019-09-29 21:47:42.000	5.142822	1.275330	.834961
2019-09-29 21:47:43.000	5.096741	1.263733	.856323
2019-09-29 21:47:44.000	5.123901	1.274109	.815735
2019-09-29 21:47:45.000	5.195313	1.276550	.805359
2019-09-29 21:47:46.000	5.119019	1.277771	.806274
2019-09-29 21:47:47.000	5.092163	1.281738	.835266
2019-09-29 21:47:48.000	5.093994	1.269226	.849915
2019-09-29 21:47:49.000	5.058899	1.261902	.848389
2019-09-29 21:47:50.000	5.070801	1.302490	.830383
2019-09-29 21:47:51.000	5.196838	1.300354	.830383
2019-09-29 21:47:52.000	5.195007	1.298828	.860901
2019-09-29 21:47:53.000	5.145874	1.273804	.837708
2019-09-29 21:47:54.000	5.135193	1.286316	.860596
2019-09-29 21:47:55.000	6.034546	1.277771	.816956
2019-09-29 21:47:56.000	5.585327	1.290894	.850830
2019-09-29 21:47:57.000	5.141907	1.304016	.828552
2019-09-29 21:47:58.000	5.142212	1.279297	.812988
2019-09-29 21:47:59.000	5.117493	1.270752	.821838
2019-09-29 21:48:00.000	5.085754	1.287842	.829468
2019-09-29 21:48:01.000	5.159912	1.276245	.828552
2019-09-29 21:48:02.000	5.085449	1.277466	.842590
2019-09-29 21:48:03.000	5.201111	1.287231	.843201
2019-09-29 21:48:04.000	5.132446	1.296997	.840149
2019-09-29 21:48:05.000	5.093384	1.301880	.838928
2019-09-29 21:48:06.000	5.059204	1.281738	.857239
2019-09-29 21:48:07.000	5.018005	1.297302	.836487
2019-09-29 21:48:08.000	5.102234	1.302490	.845032
2019-09-29 21:48:09.000	5.133057	1.297302	.837402
2019-09-29 21:48:10.000	5.156860	1.295776	.827637
2019-09-29 21:48:11.000	5.319214	1.300964	.820923
2019-09-29 21:48:12.000	5.203247	1.300049	.834961
2019-09-29 21:48:13.000	5.041199	1.289368	.828857
2019-09-29 21:48:14.000	5.105591	1.279602	.848694
2019-09-29 21:48:15.000	5.148010	1.280518	.845032
2019-09-29 21:48:16.000	5.118408	1.305542	.820923
2019-09-29 21:48:17.000	5.167542	1.297302	.853882
2019-09-29 21:48:18.000	5.061951	1.306152	.851135
2019-09-29 21:48:19.000	5.079346	1.267700	.839539
2019-09-29 21:48:20.000	5.053711	1.271362	.828552
2019-09-29 21:48:21.000	5.065613	1.271667	.831604
2019-09-29 21:48:22.000	5.074463	1.285095	.842590
2019-09-29 21:48:23.000	6.965332	1.281128	.801697
2019-09-29 21:48:24.000	5.881958	1.287537	.856934
2019-09-29 21:48:25.000	5.252686	1.295471	.820007
2019-09-29 21:48:26.000	5.097656	1.300659	.818481
2019-09-29 21:48:27.000	5.083008	1.314697	.840759
2019-09-29 21:48:28.000	5.090637	1.298828	.834961
2019-09-29 21:48:29.000	5.086975	1.284180	.839844
2019-09-29 21:48:30.000	5.158081	1.309509	.833130
2019-09-29 21:48:31.000	5.137634	1.285095	.818787
2019-09-29 21:48:32.000	5.139465	1.297302	.830383
2019-09-29 21:48:33.000	5.120239	1.293335	.829468
2019-09-29 21:48:34.000	5.114136	1.279602	.845642
2019-09-29 21:48:35.000	5.231018	1.295776	.845032
2019-09-29 21:48:36.000	5.190125	1.286926	.853272
2019-09-29 21:48:37.000	5.133667	1.287231	.859375
2019-09-29 21:48:38.000	5.078735	1.311035	.848694
2019-09-29 21:48:39.000	5.102539	1.261597	.824890
2019-09-29 21:48:40.000	5.111694	1.303101	.810852
2019-09-29 21:48:41.000	5.203857	1.280212	.817261
2019-09-29 21:48:42.000	5.177002	1.274109	.827637
2019-09-29 21:48:43.000	5.198975	1.275330	.829163
2019-09-29 21:48:44.000	5.189209	1.283569	.809021
2019-09-29 21:48:45.000	5.161133	1.292725	.813599
2019-09-29 21:48:46.000	5.094299	1.281738	.812073
2019-09-29 21:48:47.000	5.188293	1.290894	.843201
2019-09-29 21:48:48.000	5.088806	1.294861	.808106
2019-09-29 21:48:49.000	5.083923	1.281433	.841675
2019-09-29 21:48:50.000	5.273743	1.287842	.809326
2019-09-29 21:48:51.000	5.655823	1.278381	.827637
2019-09-29 21:48:52.000	5.615845	1.288757	.834961
2019-09-29 21:48:53.000	5.460510	1.295776	.855713
2019-09-29 21:48:54.000	5.134583	1.296082	.845642
2019-09-29 21:48:55.000	5.147705	1.273193	.839844
2019-09-29 21:48:56.000	5.173340	1.283264	.837097
2019-09-29 21:48:57.000	6.734924	1.293335	.843811
2019-09-29 21:48:58.000	8.135071	1.287537	.840149
2019-09-29 21:48:59.000	5.834351	1.280518	.841065
2019-09-29 21:49:00.000	5.151367	1.273499	.829468
2019-09-29 21:49:01.000	5.143127	1.279907	.841370
2019-09-29 21:49:02.000	5.083313	1.286011	.843811
2019-09-29 21:49:03.000	5.145264	1.281128	.825501
2019-09-29 21:49:04.000	5.150452	1.279602	.823975
2019-09-29 21:49:05.000	5.067444	1.289368	.834351
2019-09-29 21:49:06.000	5.079956	1.257629	.844421
2019-09-29 21:49:07.000	5.072937	1.272278	.862427
2019-09-29 21:49:08.000	5.120239	1.279602	.857239
2019-09-29 21:49:09.000	5.097351	1.310120	.850220
2019-09-29 21:49:10.000	5.031738	1.277771	.843506
2019-09-29 21:49:11.000	5.093994	1.306458	.829163
2019-09-29 21:49:12.000	5.142517	1.309814	.856934
2019-09-29 21:49:13.000	5.059814	1.282043	.856018
2019-09-29 21:49:14.000	5.017395	1.289368	.842285
2019-09-29 21:49:15.000	5.063782	1.300659	.830078
2019-09-29 21:49:16.000	5.119629	1.294861	.815125
2019-09-29 21:49:17.000	5.007324	1.307068	.830383
2019-09-29 21:49:18.000	5.094604	1.301270	.851440
2019-09-29 21:49:19.000	5.331421	1.296082	.852356
2019-09-29 21:49:20.000	5.467529	1.280518	.823669
2019-09-29 21:49:21.000	5.263672	1.291809	.845337
2019-09-29 21:49:22.000	5.104675	1.293030	.861816
2019-09-29 21:49:23.000	5.124512	1.270752	.845642
2019-09-29 21:49:24.000	5.100403	1.276550	.846863
2019-09-29 21:49:25.000	5.098572	1.301575	.845642
2019-09-29 21:49:26.000	5.055847	1.299744	.842590
2019-09-29 21:49:27.000	5.104065	1.290588	.830689
2019-09-29 21:49:28.000	5.391235	1.280212	.840759
2019-09-29 21:49:29.000	6.387939	1.287842	.863648
2019-09-29 21:49:30.000	5.417480	1.292725	.844727
2019-09-29 21:49:31.000	5.093689	1.290283	.809631
2019-09-29 21:49:32.000	5.130920	1.321106	.842590
2019-09-29 21:49:33.000	5.087280	1.278381	.812683
2019-09-29 21:49:34.000	5.114746	1.282043	.840454
2019-09-29 21:49:35.000	4.959412	1.302795	.834656
2019-09-29 21:49:36.000	5.092773	1.290283	.835571
2019-09-29 21:49:37.000	5.029297	1.297607	.834045
2019-09-29 21:49:38.000	5.089417	1.282043	.867615
2019-09-29 21:49:39.000	5.123901	1.298218	.836182
2019-09-29 21:49:40.000	5.094299	1.289673	.827942
2019-09-29 21:49:41.000	5.440063	1.305542	.831909
2019-09-29 21:49:42.000	6.203308	1.277466	.793457
2019-09-29 21:49:43.000	7.434387	1.269531	.832214
2019-09-29 21:49:44.000	7.638855	1.286011	.835571
2019-09-29 21:49:45.000	8.741455	1.313477	.839844
2019-09-29 21:49:46.000	8.941956	1.265869	.843201
2019-09-29 21:49:47.000	8.943787	1.298218	.821533
2019-09-29 21:49:48.000	6.939697	1.287842	.815430
2019-09-29 21:49:49.000	5.540161	1.290588	.834045
2019-09-29 21:49:50.000	5.329285	1.275330	.830078
2019-09-29 21:49:51.000	5.205078	1.284180	.841675
2019-09-29 21:49:52.000	4.989319	1.278687	.828247
2019-09-29 21:49:53.000	5.094299	1.272888	.816040
2019-09-29 21:49:54.000	5.073853	1.292419	.849609
2019-09-29 21:49:55.000	5.047302	1.284180	.850830
2019-09-29 21:49:56.000	5.038452	1.300964	.848084
2019-09-29 21:49:57.000	5.054016	1.285706	.815735
2019-09-29 21:49:58.000	5.098572	1.326599	.841980
2019-09-29 21:49:59.000	6.969299	1.287537	.860596
2019-09-29 21:50:00.000	6.935730	1.281433	.821838
2019-09-29 21:50:01.000	5.456543	1.304016	.833740
2019-09-29 21:50:02.000	5.127563	1.274414	.840454
2019-09-29 21:50:03.000	5.077209	1.289673	.831604
2019-09-29 21:50:04.000	4.995422	1.278687	.818787
2019-09-29 21:50:05.000	4.996948	1.274719	.820618
2019-09-29 21:50:06.000	5.043945	1.291199	.843811
2019-09-29 21:50:07.000	5.071106	1.305237	.843201
2019-09-29 21:50:08.000	5.104980	1.277161	.835571
2019-09-29 21:50:09.000	5.045471	1.288452	.824890
2019-09-29 21:50:10.000	5.076599	1.297913	.870667
2019-09-29 21:50:11.000	5.052795	1.269226	.824280
2019-09-29 21:50:12.000	5.053406	1.279907	.833435
2019-09-29 21:50:13.000	5.084229	1.280518	.832520
2019-09-29 21:50:14.000	5.057068	1.291199	.823975
2019-09-29 21:50:15.000	5.010376	1.304321	.839233
2019-09-29 21:50:16.000	5.072937	1.285400	.848084
2019-09-29 21:50:17.000	5.074158	1.285400	.816650
2019-09-29 21:50:18.000	5.110168	1.282959	.832825
2019-09-29 21:50:19.000	5.133972	1.290283	.827332
2019-09-29 21:50:20.000	5.275574	1.289368	.810242
2019-09-29 21:50:21.000	5.424194	1.298828	.825195
2019-09-29 21:50:22.000	5.434570	1.268921	.828552
2019-09-29 21:50:23.000	5.132751	1.294250	.833740
2019-09-29 21:50:24.000	5.068665	1.297302	.843811
2019-09-29 21:50:25.000	5.039063	1.298828	.837097
2019-09-29 21:50:26.000	5.079651	1.326294	.831604
2019-09-29 21:50:27.000	5.158386	1.302795	.804138
2019-09-29 21:50:28.000	6.163635	1.296692	.830689
2019-09-29 21:50:29.000	6.776123	1.262512	.855713
2019-09-29 21:50:30.000	5.471802	1.299133	.838623
2019-09-29 21:50:31.000	5.108643	1.293335	.840454
2019-09-29 21:50:32.000	5.095520	1.282654	.830994
2019-09-29 21:50:33.000	5.150146	1.329956	.828552
2019-09-29 21:50:34.000	5.118103	1.282043	.836182
2019-09-29 21:50:35.000	5.053101	1.271057	.816956
2019-09-29 21:50:36.000	5.081482	1.262512	.818176
2019-09-29 21:50:37.000	5.104370	1.301270	.819702
2019-09-29 21:50:38.000	5.087280	1.298828	.824890
2019-09-29 21:50:39.000	5.025024	1.293945	.833130
2019-09-29 21:50:40.000	5.093689	1.281433	.836487
2019-09-29 21:50:41.000	5.039673	1.315918	.846252
2019-09-29 21:50:42.000	5.093689	1.305542	.855103
2019-09-29 21:50:43.000	5.012207	1.292419	.832825
2019-09-29 21:50:44.000	5.024414	1.288452	.850525
2019-09-29 21:50:45.000	5.050049	1.270752	.867004
2019-09-29 21:50:46.000	5.025635	1.285706	.854492
2019-09-29 21:50:47.000	5.028381	1.286621	.829468
2019-09-29 21:50:48.000	5.042725	1.275635	.828552
2019-09-29 21:50:49.000	5.109558	1.309204	.838318
2019-09-29 21:50:50.000	5.057983	1.284485	.821533
2019-09-29 21:50:51.000	5.059509	1.279297	.841675
2019-09-29 21:50:52.000	5.106812	1.271667	.844116
2019-09-29 21:50:53.000	5.265198	1.282043	.838623
2019-09-29 21:50:54.000	5.296936	1.284790	.833740
2019-09-29 21:50:55.000	5.118408	1.284790	.818176
2019-09-29 21:50:56.000	5.031128	1.265869	.836487
2019-09-29 21:50:57.000	5.026855	1.271667	.852356
2019-09-29 21:50:58.000	5.108337	1.275024	.839539
2019-09-29 21:50:59.000	5.146790	1.291809	.844116
2019-09-29 21:51:00.000	5.043030	1.270752	.843506
2019-09-29 21:51:01.000	5.062256	1.278381	.838013
2019-09-29 21:51:02.000	5.821228	1.286316	.811157
2019-09-29 21:51:03.000	5.840759	1.313171	.821533
2019-09-29 21:51:04.000	5.176086	1.297607	.833740
2019-09-29 21:51:05.000	5.018311	1.276855	.829163
2019-09-29 21:51:06.000	5.027771	1.308289	.837402
2019-09-29 21:51:07.000	5.036316	1.293945	.830078
2019-09-29 21:51:08.000	5.085754	1.293030	.835877
2019-09-29 21:51:09.000	5.083313	1.289673	.838928
2019-09-29 21:51:10.000	5.052795	1.303101	.832825
2019-09-29 21:51:11.000	4.999695	1.281128	.842590
2019-09-29 21:51:12.000	4.979248	1.273499	.830689
2019-09-29 21:51:13.000	5.054626	1.308899	.829468
2019-09-29 21:51:14.000	5.046692	1.297913	.816040
2019-09-29 21:51:15.000	5.037842	1.295471	.841980
2019-09-29 21:51:16.000	5.011902	1.298828	.829163
2019-09-29 21:51:17.000	5.020142	1.301270	.830994
2019-09-29 21:51:18.000	5.006714	1.293030	.849915
2019-09-29 21:51:19.000	5.001221	1.289673	.846252
2019-09-29 21:51:20.000	5.065002	1.304932	.825195
2019-09-29 21:51:21.000	5.007019	1.294250	.837402
2019-09-29 21:51:22.000	4.950256	1.285095	.864563
2019-09-29 21:51:23.000	4.978638	1.287537	.832214
2019-09-29 21:51:24.000	5.038757	1.297913	.835877
2019-09-29 21:51:25.000	4.971924	1.262207	.825501
2019-09-29 21:51:26.000	5.020447	1.299438	.845642
2019-09-29 21:51:27.000	5.122681	1.301880	.868225
2019-09-29 21:51:28.000	5.211487	1.306458	.821838
2019-09-29 21:51:29.000	5.138245	1.295166	.843201
2019-09-29 21:51:30.000	5.046387	1.276550	.842285
2019-09-29 21:51:31.000	5.122681	1.275024	.835571
2019-09-29 21:51:32.000	5.071716	1.283875	.833435
2019-09-29 21:51:33.000	5.530701	1.277466	.816040
2019-09-29 21:51:34.000	5.129395	1.278076	.825806
2019-09-29 21:51:35.000	5.051270	1.281738	.833740
2019-09-29 21:51:36.000	5.006714	1.280518	.830994
2019-09-29 21:51:37.000	4.991760	1.290588	.851440
2019-09-29 21:51:38.000	5.051575	1.300354	.842590
2019-09-29 21:51:39.000	5.030212	1.299438	.824280
2019-09-29 21:51:40.000	5.009155	1.301270	.840149
2019-09-29 21:51:41.000	5.008850	1.287231	.842590
2019-09-29 21:51:42.000	5.021362	1.275635	.832825
2019-09-29 21:51:43.000	4.963989	1.289673	.836182
2019-09-29 21:51:44.000	4.987183	1.294250	.828247
2019-09-29 21:51:45.000	4.994812	1.300049	.826721
2019-09-29 21:51:46.000	4.954834	1.289368	.838928
2019-09-29 21:51:47.000	4.985352	1.284485	.852051
2019-09-29 21:51:48.000	5.020142	1.271057	.812988
2019-09-29 21:51:49.000	5.075989	1.288147	.837097
2019-09-29 21:51:50.000	5.054932	1.286316	.811157
2019-09-29 21:51:51.000	4.965820	1.302795	.847168
2019-09-29 21:51:52.000	5.013123	1.307373	.864258
2019-09-29 21:51:53.000	5.062866	1.304932	.836487
2019-09-29 21:51:54.000	5.007324	1.313782	.852966
2019-09-29 21:51:55.000	4.962769	1.292725	.812988
2019-09-29 21:51:56.000	4.952393	1.305847	.842896
2019-09-29 21:51:57.000	4.979858	1.289368	.868225
2019-09-29 21:51:58.000	5.297241	1.269531	.842285
2019-09-29 21:51:59.000	5.376587	1.273499	.833435
2019-09-29 21:52:00.000	5.536499	1.282043	.819092
2019-09-29 21:52:01.000	5.143433	1.299744	.825806
2019-09-29 21:52:02.000	5.001221	1.282043	.828857
2019-09-29 21:52:03.000	5.049744	1.301880	.844421
2019-09-29 21:52:04.000	5.145874	1.297302	.846558
2019-09-29 21:52:05.000	5.404358	1.300659	.824585
2019-09-29 21:52:06.000	5.120544	1.286621	.819702
2019-09-29 21:52:07.000	4.988708	1.282654	.843811
2019-09-29 21:52:08.000	4.953918	1.301880	.840759
2019-09-29 21:52:09.000	4.984741	1.300964	.838013
2019-09-29 21:52:10.000	5.021973	1.294250	.827026
2019-09-29 21:52:11.000	4.996338	1.314697	.826721
2019-09-29 21:52:12.000	5.010986	1.291809	.838623
2019-09-29 21:52:13.000	5.022583	1.300354	.838928
2019-09-29 21:52:14.000	5.031738	1.268005	.831299
2019-09-29 21:52:15.000	5.018921	1.307373	.835266
2019-09-29 21:52:16.000	4.978027	1.313171	.840149
2019-09-29 21:52:17.000	4.982605	1.293945	.832520
2019-09-29 21:52:18.000	4.998779	1.270142	.851746
2019-09-29 21:52:19.000	5.017700	1.307983	.841980
2019-09-29 21:52:20.000	5.040588	1.297607	.840149
2019-09-29 21:52:21.000	4.973145	1.318359	.813294
2019-09-29 21:52:22.000	4.978027	1.306458	.798035
2019-09-29 21:52:23.000	4.948730	1.287842	.831299
2019-09-29 21:52:24.000	4.998474	1.302795	.835571
2019-09-29 21:52:25.000	5.028687	1.297302	.852051
2019-09-29 21:52:26.000	5.173035	1.286316	.851135
2019-09-29 21:52:27.000	5.374146	1.295776	.856628
2019-09-29 21:52:28.000	5.388489	1.288452	.837402
2019-09-29 21:52:29.000	5.085754	1.310730	.828857
2019-09-29 21:52:30.000	5.007019	1.305237	.832825
2019-09-29 21:52:31.000	5.066528	1.256409	.835266
2019-09-29 21:52:32.000	5.071716	1.289978	.844116
2019-09-29 21:52:33.000	5.028687	1.291504	.830078
2019-09-29 21:52:34.000	4.998779	1.273499	.850830
2019-09-29 21:52:35.000	5.020447	1.289978	.811768
2019-09-29 21:52:36.000	5.037231	1.310120	.856628
2019-09-29 21:52:37.000	4.978638	1.297913	.824585
2019-09-29 21:52:38.000	4.919739	1.297302	.837097
2019-09-29 21:52:39.000	4.951782	1.288147	.819702
2019-09-29 21:52:40.000	4.945984	1.294250	.811157
2019-09-29 21:52:41.000	4.968872	1.292419	.830994
2019-09-29 21:52:42.000	4.959412	1.300964	.826721
2019-09-29 21:52:43.000	5.047913	1.276245	.852051
2019-09-29 21:52:44.000	4.931641	1.283264	.850220
2019-09-29 21:52:45.000	4.982910	1.289063	.834961
2019-09-29 21:52:46.000	4.959106	1.289368	.843506
2019-09-29 21:52:47.000	4.990234	1.292114	.838318
2019-09-29 21:52:48.000	5.006104	1.294556	.809937
2019-09-29 21:52:49.000	5.022888	1.293945	.830689
2019-09-29 21:52:50.000	5.020752	1.283569	.840454
2019-09-29 21:52:51.000	4.946899	1.304321	.845337
2019-09-29 21:52:52.000	5.019836	1.311035	.832214
2019-09-29 21:52:53.000	5.055237	1.296082	.854187
2019-09-29 21:52:54.000	5.067444	1.303711	.850220
2019-09-29 21:52:55.000	5.005798	1.273804	.834045
2019-09-29 21:52:56.000	5.009766	1.284790	.843201
2019-09-29 21:52:57.000	5.082703	1.264954	.838318
2019-09-29 21:52:58.000	5.152893	1.296997	.864868
2019-09-29 21:52:59.000	5.168762	1.289978	.862122
2019-09-29 21:53:00.000	5.014343	1.285706	.807495
2019-09-29 21:53:01.000	5.077515	1.306763	.829773
2019-09-29 21:53:02.000	5.131531	1.292114	.833740
2019-09-29 21:53:03.000	5.259705	1.294250	.806274
2019-09-29 21:53:04.000	5.262756	1.289063	.845032
2019-09-29 21:53:05.000	4.999084	1.290588	.831909
2019-09-29 21:53:06.000	4.966431	1.287537	.830383
2019-09-29 21:53:07.000	4.986877	1.292114	.816956
2019-09-29 21:53:08.000	4.928284	1.294250	.833435
2019-09-29 21:53:09.000	4.993896	1.275635	.829468
2019-09-29 21:53:10.000	5.038452	1.294861	.848694
2019-09-29 21:53:11.000	5.010071	1.291504	.810852
2019-09-29 21:53:12.000	4.991455	1.282654	.840454
2019-09-29 21:53:13.000	5.021057	1.301880	.845947
2019-09-29 21:53:14.000	4.992065	1.304932	.828857
2019-09-29 21:53:15.000	5.032654	1.287231	.833740
2019-09-29 21:53:16.000	5.066528	1.278076	.833130
2019-09-29 21:53:17.000	5.063477	1.282959	.845947
2019-09-29 21:53:18.000	4.999695	1.289978	.830994
2019-09-29 21:53:19.000	4.985046	1.307373	.859985
2019-09-29 21:53:20.000	5.023193	1.294250	.829773
2019-09-29 21:53:21.000	5.051575	1.294556	.852051
2019-09-29 21:53:22.000	4.987793	1.276245	.830383
2019-09-29 21:53:23.000	4.974060	1.296692	.819092
2019-09-29 21:53:24.000	5.007935	1.293640	.835266
2019-09-29 21:53:25.000	5.029297	1.289978	.815430
2019-09-29 21:53:26.000	5.084229	1.289978	.816956
2019-09-29 21:53:27.000	5.176697	1.280518	.822144
2019-09-29 21:53:28.000	5.150452	1.299438	.834656
2019-09-29 21:53:29.000	5.031738	1.293030	.826416
2019-09-29 21:53:30.000	5.007935	1.318665	.836182
2019-09-29 21:53:31.000	4.992981	1.293030	.824890
2019-09-29 21:53:32.000	4.980469	1.275024	.824280
2019-09-29 21:53:33.000	4.943542	1.289673	.838928
2019-09-29 21:53:34.000	5.001221	1.291199	.820618
2019-09-29 21:53:35.000	4.951172	1.311646	.813904
2019-09-29 21:53:36.000	4.910278	1.289368	.834961
2019-09-29 21:53:37.000	5.002441	1.296692	.826111
2019-09-29 21:53:38.000	5.041809	1.296082	.825806
2019-09-29 21:53:39.000	5.006409	1.297913	.824280
2019-09-29 21:53:40.000	4.980164	1.281738	.813294
2019-09-29 21:53:41.000	4.997864	1.286926	.834656
2019-09-29 21:53:42.000	4.934387	1.282043	.838013
2019-09-29 21:53:43.000	5.092773	1.301880	.843201
2019-09-29 21:53:44.000	4.976196	1.284180	.826416
2019-09-29 21:53:45.000	4.939575	1.287842	.822144
2019-09-29 21:53:46.000	4.998474	1.317139	.827942
2019-09-29 21:53:47.000	5.126038	1.279602	.835877
2019-09-29 21:53:48.000	5.567322	1.293335	.836182
2019-09-29 21:53:49.000	6.482544	1.277466	.834656
2019-09-29 21:53:50.000	6.751099	1.291199	.841370
2019-09-29 21:53:51.000	6.636353	1.292419	.846863
2019-09-29 21:53:52.000	8.500061	1.281128	.824280
2019-09-29 21:53:53.000	8.208313	1.280518	.830383
2019-09-29 21:53:54.000	6.250610	1.287231	.812073
2019-09-29 21:53:55.000	5.274658	1.288757	.819092
2019-09-29 21:53:56.000	5.133362	1.296692	.831299
2019-09-29 21:53:57.000	5.249329	1.285095	.835266
2019-09-29 21:53:58.000	5.124817	1.279602	.834961
2019-09-29 21:53:59.000	5.022888	1.291199	.812988
2019-09-29 21:54:00.000	4.985352	1.285706	.835877
2019-09-29 21:54:01.000	5.004272	1.294861	.827026
2019-09-29 21:54:02.000	4.939575	1.296082	.829468
2019-09-29 21:54:03.000	4.942322	1.268005	.850220
2019-09-29 21:54:04.000	4.957581	1.291199	.820313
2019-09-29 21:54:05.000	4.970703	1.280518	.841980
2019-09-29 21:54:06.000	4.976807	1.278687	.837708
2019-09-29 21:54:07.000	4.998474	1.296082	.824280
2019-09-29 21:54:08.000	4.989929	1.300659	.829773
2019-09-29 21:54:09.000	5.025940	1.302795	.834045
2019-09-29 21:54:10.000	5.036011	1.281433	.848084
2019-09-29 21:54:11.000	5.026855	1.263733	.844421
2019-09-29 21:54:12.000	4.995117	1.275635	.837402
2019-09-29 21:54:13.000	5.031433	1.273193	.829468
2019-09-29 21:54:14.000	4.979553	1.275635	.837097
2019-09-29 21:54:15.000	5.224609	1.288452	.836487
2019-09-29 21:54:16.000	5.815125	1.282043	.805664
2019-09-29 21:54:17.000	5.335999	1.279602	.841370
2019-09-29 21:54:18.000	4.997253	1.313171	.833740
2019-09-29 21:54:19.000	4.984436	1.286621	.819397
2019-09-29 21:54:20.000	5.004578	1.289368	.834961
2019-09-29 21:54:21.000	4.954224	1.270447	.821228
2019-09-29 21:54:22.000	4.997559	1.291809	.826111
2019-09-29 21:54:23.000	4.978943	1.299744	.824585
2019-09-29 21:54:24.000	5.027771	1.273499	.856018
2019-09-29 21:54:25.000	5.210266	1.278687	.844727
2019-09-29 21:54:26.000	5.303955	1.273804	.833435
2019-09-29 21:54:27.000	5.118103	1.299133	.829163
2019-09-29 21:54:28.000	5.033264	1.263733	.824280
2019-09-29 21:54:29.000	5.042725	1.307068	.824890
2019-09-29 21:54:30.000	5.091248	1.303711	.848694
2019-09-29 21:54:31.000	5.022888	1.310120	.857544
2019-09-29 21:54:32.000	5.034790	1.286011	.845642
2019-09-29 21:54:33.000	5.031433	1.282349	.833435
2019-09-29 21:54:34.000	4.987488	1.308594	.841980
2019-09-29 21:54:35.000	5.061035	1.293945	.833740
2019-09-29 21:54:36.000	4.979553	1.290588	.838013
2019-09-29 21:54:37.000	4.969177	1.297302	.844116
2019-09-29 21:54:38.000	4.919739	1.289063	.856628
2019-09-29 21:54:39.000	4.897766	1.297913	.830689
2019-09-29 21:54:40.000	4.971619	1.312866	.811768
2019-09-29 21:54:41.000	4.979553	1.300964	.845337
2019-09-29 21:54:42.000	4.974976	1.287537	.827332
2019-09-29 21:54:43.000	4.963684	1.297607	.832825
2019-09-29 21:54:44.000	5.036621	1.317749	.844727
2019-09-29 21:54:45.000	5.025330	1.305542	.832825
2019-09-29 21:54:46.000	4.964600	1.308594	.830689
2019-09-29 21:54:47.000	4.944458	1.286011	.851135
2019-09-29 21:54:48.000	4.997864	1.284180	.836792
2019-09-29 21:54:49.000	5.016785	1.293030	.830078
2019-09-29 21:54:50.000	5.516052	1.269836	.830078
2019-09-29 21:54:51.000	5.125732	1.298218	.829468
2019-09-29 21:54:52.000	4.967957	1.287231	.829163
2019-09-29 21:54:53.000	5.031738	1.287537	.841675
2019-09-29 21:54:54.000	5.009766	1.300049	.855713
2019-09-29 21:54:55.000	5.037231	1.312256	.824280
2019-09-29 21:54:56.000	5.081482	1.301270	.836182
2019-09-29 21:54:57.000	5.001831	1.272888	.823059
2019-09-29 21:54:58.000	5.030518	1.275940	.806885
2019-09-29 21:54:59.000	5.014648	1.286011	.831604
2019-09-29 21:55:00.000	5.055847	1.294861	.820618
2019-09-29 21:55:01.000	5.124817	1.278076	.857544
2019-09-29 21:55:02.000	5.088501	1.283264	.852966
2019-09-29 21:55:03.000	5.002747	1.289673	.839539
2019-09-29 21:55:04.000	4.979553	1.288147	.809937
2019-09-29 21:55:05.000	5.027161	1.299744	.814819
2019-09-29 21:55:06.000	5.018005	1.285400	.844116
2019-09-29 21:55:07.000	5.055237	1.306152	.828552
2019-09-29 21:55:08.000	5.033875	1.304932	.811462
2019-09-29 21:55:09.000	4.972839	1.294861	.815735
2019-09-29 21:55:10.000	4.983215	1.280212	.834961
2019-09-29 21:55:11.000	5.011292	1.286316	.825501
2019-09-29 21:55:12.000	4.953003	1.302795	.817871
2019-09-29 21:55:13.000	5.032043	1.278076	.834656
2019-09-29 21:55:14.000	5.016785	1.291504	.824280
2019-09-29 21:55:15.000	5.016479	1.303711	.819702
2019-09-29 21:55:16.000	4.930115	1.311035	.839233
2019-09-29 21:55:17.000	5.007935	1.293030	.823975
2019-09-29 21:55:18.000	4.980469	1.276550	.853577
2019-09-29 21:55:19.000	5.010071	1.293335	.827942
2019-09-29 21:55:20.000	5.019226	1.282654	.835266
2019-09-29 21:55:21.000	4.963684	1.290283	.815125
2019-09-29 21:55:22.000	4.939880	1.300049	.818176
2019-09-29 21:55:23.000	4.987793	1.282959	.836487
2019-09-29 21:55:24.000	5.022583	1.292419	.836487
2019-09-29 21:55:25.000	5.626526	1.274414	.830689
2019-09-29 21:55:26.000	5.161133	1.304321	.833435
2019-09-29 21:55:27.000	4.975281	1.296082	.829468
2019-09-29 21:55:28.000	5.001526	1.288452	.850220
2019-09-29 21:55:29.000	4.977112	1.311340	.847168
2019-09-29 21:55:30.000	4.967651	1.293335	.846558
2019-09-29 21:55:31.000	4.979858	1.307983	.833130
2019-09-29 21:55:32.000	5.191345	1.285706	.819702
2019-09-29 21:55:33.000	5.241089	1.306763	.839233
2019-09-29 21:55:34.000	5.144653	1.304626	.830383
2019-09-29 21:55:35.000	5.003967	1.290588	.821533
2019-09-29 21:55:36.000	4.998779	1.306152	.851440
2019-09-29 21:55:37.000	5.014648	1.310425	.847473
2019-09-29 21:55:38.000	5.018005	1.294250	.832214
2019-09-29 21:55:39.000	4.995117	1.315918	.825806
2019-09-29 21:55:40.000	4.993286	1.311340	.837708
2019-09-29 21:55:41.000	4.944458	1.279297	.827026
2019-09-29 21:55:42.000	4.981995	1.276245	.823364
2019-09-29 21:55:43.000	4.962158	1.290283	.829468
2019-09-29 21:55:44.000	4.981079	1.270142	.830383
2019-09-29 21:55:45.000	4.994202	1.284485	.836182
2019-09-29 21:55:46.000	4.920959	1.299438	.811462
2019-09-29 21:55:47.000	4.973755	1.285400	.820313
2019-09-29 21:55:48.000	4.953918	1.295166	.812988
2019-09-29 21:55:49.000	5.014038	1.296082	.830994
2019-09-29 21:55:50.000	5.059204	1.295776	.834045
2019-09-29 21:55:51.000	4.977112	1.290588	.840149
2019-09-29 21:55:52.000	4.978943	1.284790	.820313
2019-09-29 21:55:53.000	4.973145	1.297302	.845337
2019-09-29 21:55:54.000	5.001221	1.264954	.859375
2019-09-29 21:55:55.000	4.948730	1.293945	.839844
2019-09-29 21:55:56.000	4.938965	1.295471	.845642
2019-09-29 21:55:57.000	4.933167	1.312866	.851135
2019-09-29 21:55:58.000	5.172424	1.296692	.843201
2019-09-29 21:55:59.000	5.536194	1.285400	.837097
2019-09-29 21:56:00.000	5.104980	1.306152	.822144
2019-09-29 21:56:01.000	4.989624	1.294861	.818787
2019-09-29 21:56:02.000	4.896851	1.275024	.818176
2019-09-29 21:56:03.000	4.982300	1.297607	.814209
2019-09-29 21:56:04.000	4.924011	1.292419	.802918
2019-09-29 21:56:05.000	4.952393	1.275635	.839233
2019-09-29 21:56:06.000	5.010071	1.278381	.847473
2019-09-29 21:56:07.000	4.985657	1.288452	.834351
2019-09-29 21:56:08.000	4.956970	1.283569	.838928
2019-09-29 21:56:09.000	4.947205	1.287231	.846558
2019-09-29 21:56:10.000	4.953613	1.314697	.830078
2019-09-29 21:56:11.000	5.070801	1.299744	.833435
2019-09-29 21:56:12.000	5.090332	1.298828	.825806
2019-09-29 21:56:13.000	5.043335	1.301270	.839233
2019-09-29 21:56:14.000	4.993591	1.293335	.833130
2019-09-29 21:56:15.000	5.002747	1.297607	.832214
2019-09-29 21:56:16.000	4.997559	1.284790	.826416
2019-09-29 21:56:17.000	4.982300	1.285706	.840454
2019-09-29 21:56:18.000	5.007019	1.294250	.821228
2019-09-29 21:56:19.000	5.004272	1.289368	.823975
2019-09-29 21:56:20.000	5.035400	1.292419	.831299
2019-09-29 21:56:21.000	4.998169	1.301270	.812683
2019-09-29 21:56:22.000	4.897766	1.270142	.823364
2019-09-29 21:56:23.000	4.952087	1.263123	.839844
2019-09-29 21:56:24.000	4.992981	1.290894	.839844
2019-09-29 21:56:25.000	5.027771	1.284790	.841675
2019-09-29 21:56:26.000	4.981384	1.296692	.836182
2019-09-29 21:56:27.000	5.008545	1.307373	.819702
2019-09-29 21:56:28.000	4.971924	1.290588	.837708
2019-09-29 21:56:29.000	5.064697	1.294861	.818481
2019-09-29 21:56:30.000	5.683899	1.295776	.839844
2019-09-29 21:56:31.000	5.223083	1.293030	.834351
2019-09-29 21:56:32.000	5.041809	1.300964	.811768
2019-09-29 21:56:33.000	5.054321	1.301575	.815735
2019-09-29 21:56:34.000	5.047302	1.279907	.818176
2019-09-29 21:56:35.000	5.017700	1.289978	.847168
2019-09-29 21:56:36.000	5.050354	1.271057	.820923
2019-09-29 21:56:37.000	5.005188	1.306152	.827026
2019-09-29 21:56:38.000	5.025635	1.286011	.841675
2019-09-29 21:56:39.000	4.947510	1.296082	.825501
2019-09-29 21:56:40.000	5.024414	1.308594	.829773
2019-09-29 21:56:41.000	5.057983	1.311035	.865173
2019-09-29 21:56:42.000	4.997559	1.281433	.836487
2019-09-29 21:56:43.000	5.014343	1.275024	.819092
2019-09-29 21:56:44.000	5.000305	1.288452	.822144
2019-09-29 21:56:45.000	4.964905	1.305542	.834351
2019-09-29 21:56:46.000	5.006714	1.297913	.825501
2019-09-29 21:56:47.000	4.983215	1.277466	.824280
2019-09-29 21:56:48.000	4.992676	1.296997	.835571
2019-09-29 21:56:49.000	5.033264	1.282959	.835571
2019-09-29 21:56:50.000	5.038757	1.286011	.828552
2019-09-29 21:56:51.000	5.010071	1.307068	.805664
2019-09-29 21:56:52.000	4.991455	1.297607	.854187
2019-09-29 21:56:53.000	5.001526	1.300659	.832214
2019-09-29 21:56:54.000	4.977417	1.284180	.827026
2019-09-29 21:56:55.000	5.028076	1.289368	.830383
2019-09-29 21:56:56.000	5.027161	1.282959	.843811
2019-09-29 21:56:57.000	5.061646	1.294250	.809021
2019-09-29 21:56:58.000	5.014648	1.292725	.827026
2019-09-29 21:56:59.000	4.993286	1.310730	.827637
2019-09-29 21:57:00.000	5.093384	1.282654	.838318
2019-09-29 21:57:01.000	5.136719	1.293335	.851135
2019-09-29 21:57:02.000	5.090942	1.286011	.832214
2019-09-29 21:57:03.000	5.083923	1.299133	.819702
2019-09-29 21:57:04.000	5.049133	1.281433	.824585
2019-09-29 21:57:05.000	5.049744	1.268311	.830383
2019-09-29 21:57:06.000	5.039673	1.296082	.822754
2019-09-29 21:57:07.000	5.010986	1.302185	.828857
2019-09-29 21:57:08.000	4.966125	1.294556	.821533
2019-09-29 21:57:09.000	4.986267	1.315918	.827332
2019-09-29 21:57:10.000	4.998474	1.283875	.838623
2019-09-29 21:57:11.000	5.021667	1.277466	.813294
2019-09-29 21:57:12.000	5.038452	1.289978	.833435
2019-09-29 21:57:13.000	5.011902	1.297302	.827026
2019-09-29 21:57:14.000	5.032349	1.304626	.849915
2019-09-29 21:57:15.000	5.018921	1.308289	.823059
2019-09-29 21:57:16.000	4.937134	1.299744	.830383
2019-09-29 21:57:17.000	4.996643	1.297302	.831604
2019-09-29 21:57:18.000	5.017395	1.307678	.845337
2019-09-29 21:57:19.000	5.003357	1.303101	.827026
2019-09-29 21:57:20.000	5.040894	1.292725	.824280
2019-09-29 21:57:21.000	5.067749	1.282959	.824280
2019-09-29 21:57:22.000	5.059814	1.292419	.819702
2019-09-29 21:57:23.000	5.049744	1.291504	.822754
2019-09-29 21:57:24.000	5.016174	1.302185	.835877
2019-09-29 21:57:25.000	5.050354	1.295776	.826416
2019-09-29 21:57:26.000	4.989319	1.263428	.826721
2019-09-29 21:57:27.000	4.970093	1.280823	.825195
2019-09-29 21:57:28.000	4.996948	1.290283	.796814
2019-09-29 21:57:29.000	5.084229	1.269836	.805054
2019-09-29 21:57:30.000	5.098572	1.285400	.823975
2019-09-29 21:57:31.000	5.063782	1.297913	.843811
2019-09-29 21:57:32.000	5.006714	1.290588	.836182
2019-09-29 21:57:33.000	5.040283	1.269836	.824585
2019-09-29 21:57:34.000	5.015564	1.270447	.814514
2019-09-29 21:57:35.000	5.054626	1.289368	.846863
2019-09-29 21:57:36.000	5.040894	1.270752	.852356
2019-09-29 21:57:37.000	5.040283	1.298523	.854492
2019-09-29 21:57:38.000	5.068970	1.293335	.828247
2019-09-29 21:57:39.000	5.065613	1.272583	.833130
2019-09-29 21:57:40.000	5.081177	1.283875	.845947
2019-09-29 21:57:41.000	5.076904	1.297302	.840759
2019-09-29 21:57:42.000	5.064087	1.288147	.819702
2019-09-29 21:57:43.000	5.055237	1.272278	.838623
2019-09-29 21:57:44.000	5.028687	1.284485	.850525
2019-09-29 21:57:45.000	4.972839	1.289063	.842285
2019-09-29 21:57:46.000	4.988403	1.282043	.848389
2019-09-29 21:57:47.000	4.988708	1.293335	.836792
2019-09-29 21:57:48.000	5.009766	1.307068	.812683
2019-09-29 21:57:49.000	5.014038	1.301880	.827637
2019-09-29 21:57:50.000	5.010681	1.274109	.834045
2019-09-29 21:57:51.000	4.995422	1.288147	.823669
2019-09-29 21:57:52.000	5.025940	1.321411	.831909
2019-09-29 21:57:53.000	5.013733	1.321411	.819702
2019-09-29 21:57:54.000	5.011292	1.298828	.814209
2019-09-29 21:57:55.000	5.057983	1.296997	.839233
2019-09-29 21:57:56.000	5.028687	1.276855	.850220
2019-09-29 21:57:57.000	4.996643	1.292725	.836182
2019-09-29 21:57:58.000	4.996948	1.311340	.844421
2019-09-29 21:57:59.000	5.000916	1.282959	.849609
2019-09-29 21:58:00.000	4.985657	1.278687	.824280
2019-09-29 21:58:01.000	5.033264	1.282959	.827637
2019-09-29 21:58:02.000	4.979248	1.287842	.814819
2019-09-29 21:58:03.000	5.105286	1.276550	.834351
2019-09-29 21:58:04.000	5.088501	1.291809	.818787
2019-09-29 21:58:05.000	5.112610	1.286926	.818176
2019-09-29 21:58:06.000	5.021667	1.285400	.822754
2019-09-29 21:58:07.000	5.028076	1.322632	.830994
2019-09-29 21:58:08.000	5.026245	1.268311	.831299
2019-09-29 21:58:09.000	5.043030	1.278381	.842590
2019-09-29 21:58:10.000	5.059814	1.295471	.843506
2019-09-29 21:58:11.000	5.075073	1.294861	.823059
2019-09-29 21:58:12.000	5.044556	1.303711	.830994
2019-09-29 21:58:13.000	5.065308	1.287231	.851746
2019-09-29 21:58:14.000	5.070190	1.287842	.838013
2019-09-29 21:58:15.000	5.017090	1.293640	.835571
2019-09-29 21:58:16.000	5.053406	1.278992	.836487
2019-09-29 21:58:17.000	5.008850	1.297302	.844421
2019-09-29 21:58:18.000	5.043335	1.313782	.840454
2019-09-29 21:58:19.000	5.009155	1.300964	.831909
2019-09-29 21:58:20.000	5.043030	1.287842	.856934
2019-09-29 21:58:21.000	5.037231	1.293945	.821838
2019-09-29 21:58:22.000	5.029297	1.282654	.828857
2019-09-29 21:58:23.000	5.046387	1.280212	.821228
2019-09-29 21:58:24.000	5.003967	1.286926	.823669
2019-09-29 21:58:25.000	4.986267	1.287842	.830689
2019-09-29 21:58:26.000	5.031128	1.279297	.829773
2019-09-29 21:58:27.000	5.061340	1.278687	.830689
2019-09-29 21:58:28.000	4.986572	1.307373	.837402
2019-09-29 21:58:29.000	5.043335	1.297607	.835571
2019-09-29 21:58:30.000	5.095215	1.297607	.833740
2019-09-29 21:58:31.000	5.076599	1.285706	.837402
2019-09-29 21:58:32.000	5.018005	1.277161	.840149
2019-09-29 21:58:33.000	5.010986	1.282654	.831604
2019-09-29 21:58:34.000	5.038757	1.286011	.838928
2019-09-29 21:58:35.000	5.149841	1.292725	.842590
2019-09-29 21:58:36.000	5.721436	1.305542	.834045
2019-09-29 21:58:37.000	5.168457	1.276855	.832825
2019-09-29 21:58:38.000	5.063477	1.286621	.835266
2019-09-29 21:58:39.000	5.045776	1.297607	.823364
2019-09-29 21:58:40.000	5.094604	1.293640	.859985
2019-09-29 21:58:41.000	5.039368	1.289063	.850220
2019-09-29 21:58:42.000	5.060425	1.276855	.828552
2019-09-29 21:58:43.000	5.063477	1.310730	.830383
2019-09-29 21:58:44.000	5.020752	1.313171	.852356
2019-09-29 21:58:45.000	4.986877	1.304626	.846863
2019-09-29 21:58:46.000	5.014648	1.291809	.851440
2019-09-29 21:58:47.000	5.037842	1.260376	.826416
2019-09-29 21:58:48.000	5.053101	1.303711	.848084
2019-09-29 21:58:49.000	5.054932	1.292114	.801697
2019-09-29 21:58:50.000	5.024414	1.296997	.835266
2019-09-29 21:58:51.000	5.017700	1.289978	.832214
2019-09-29 21:58:52.000	4.999390	1.314087	.830078
2019-09-29 21:58:53.000	5.027771	1.321411	.836182
2019-09-29 21:58:54.000	5.120544	1.317749	.851135
2019-09-29 21:58:55.000	4.997559	1.297607	.839844
2019-09-29 21:58:56.000	5.068970	1.288757	.823975
2019-09-29 21:58:57.000	4.992676	1.291199	.836792
2019-09-29 21:58:58.000	4.986877	1.261597	.836182
2019-09-29 21:58:59.000	5.012512	1.305542	.818481
2019-09-29 21:59:00.000	5.021973	1.298218	.822449
2019-09-29 21:59:01.000	5.006409	1.308289	.837402
2019-09-29 21:59:02.000	5.040588	1.317444	.856323
2019-09-29 21:59:03.000	5.057068	1.261597	.838928
2019-09-29 21:59:04.000	5.006104	1.290894	.843201
2019-09-29 21:59:05.000	5.032043	1.292419	.826721
2019-09-29 21:59:06.000	5.048218	1.308594	.832520
2019-09-29 21:59:07.000	5.220337	1.332703	.833130
2019-09-29 21:59:08.000	5.200806	1.306763	.827637
2019-09-29 21:59:09.000	5.042419	1.311646	.845032
2019-09-29 21:59:10.000	4.953918	1.273193	.847778
2019-09-29 21:59:11.000	5.035400	1.282959	.821228
2019-09-29 21:59:12.000	5.044556	1.307678	.841370
2019-09-29 21:59:13.000	5.069275	1.300049	.830689
2019-09-29 21:59:14.000	5.003967	1.295776	.844421
2019-09-29 21:59:15.000	5.086670	1.289063	.835571
2019-09-29 21:59:16.000	5.049438	1.287537	.831299
2019-09-29 21:59:17.000	5.059509	1.277771	.840454
2019-09-29 21:59:18.000	5.010071	1.265869	.855103
2019-09-29 21:59:19.000	5.033264	1.315918	.843811
2019-09-29 21:59:20.000	5.068970	1.318054	.816650
2019-09-29 21:59:21.000	5.100403	1.300049	.822144
2019-09-29 21:59:22.000	5.005493	1.296387	.821228
2019-09-29 21:59:23.000	5.027161	1.309814	.830994
2019-09-29 21:59:24.000	5.007629	1.292419	.847168
2019-09-29 21:59:25.000	5.016785	1.295166	.827637
2019-09-29 21:59:26.000	5.055237	1.287537	.830994
2019-09-29 21:59:27.000	5.031433	1.287537	.829773
2019-09-29 21:59:28.000	5.082092	1.283264	.823975
2019-09-29 21:59:29.000	5.056458	1.291504	.823975
2019-09-29 21:59:30.000	5.022583	1.291504	.818481
2019-09-29 21:59:31.000	5.018311	1.324768	.843506
2019-09-29 21:59:32.000	5.030212	1.307678	.851135
2019-09-29 21:59:33.000	4.995728	1.293335	.830994
2019-09-29 21:59:34.000	5.036926	1.309509	.833740
2019-09-29 21:59:35.000	5.012512	1.305237	.838013
2019-09-29 21:59:36.000	5.682678	1.275024	.828857
2019-09-29 21:59:37.000	5.202637	1.290894	.834351
2019-09-29 21:59:38.000	5.045776	1.294556	.821228
2019-09-29 21:59:39.000	4.999084	1.286316	.843506
2019-09-29 21:59:40.000	4.975586	1.293030	.816956
2019-09-29 21:59:41.000	4.976501	1.293640	.845337
2019-09-29 21:59:42.000	5.006409	1.292725	.855713
2019-09-29 21:59:43.000	4.986877	1.301270	.848694
2019-09-29 21:59:44.000	5.065002	1.286926	.824280
2019-09-29 21:59:45.000	5.051575	1.326599	.818176
2019-09-29 21:59:46.000	4.978638	1.278076	.823669
2019-09-29 21:59:47.000	5.011292	1.282043	.827332
2019-09-29 21:59:48.000	5.033875	1.306458	.816956
2019-09-29 21:59:49.000	5.211182	1.291809	.817566
2019-09-29 21:59:50.000	5.020447	1.310120	.849609
2019-09-29 21:59:51.000	5.032654	1.282043	.809326
2019-09-29 21:59:52.000	4.992981	1.300049	.823975
2019-09-29 21:59:53.000	5.056458	1.268921	.800171
2019-09-29 21:59:54.000	5.095215	1.297913	.845947
2019-09-29 21:59:55.000	5.011292	1.287231	.831909
2019-09-29 21:59:56.000	5.029297	1.299133	.836792
2019-09-29 21:59:57.000	5.063782	1.297607	.834961
2019-09-29 21:59:58.000	5.024109	1.304932	.809937
2019-09-29 21:59:59.000	5.000610	1.313782	.846252
2019-09-29 22:00:00.000	5.077209	1.295471	.848389
2019-09-29 22:00:01.000	4.983215	1.291504	.837402
2019-09-29 22:00:02.000	4.957886	1.281433	.840759
2019-09-29 22:00:03.000	4.985962	1.279907	.830994
2019-09-29 22:00:04.000	5.015564	1.296082	.835266
2019-09-29 22:00:05.000	5.012207	1.307983	.823364
2019-09-29 22:00:06.000	4.986267	1.299744	.831299
2019-09-29 22:00:07.000	4.992371	1.293945	.835877
2019-09-29 22:00:08.000	5.010681	1.280518	.820313
2019-09-29 22:00:09.000	5.410156	1.272583	.822754
2019-09-29 22:00:10.000	5.458069	1.291199	.845337
2019-09-29 22:00:11.000	5.106201	1.285400	.836182
2019-09-29 22:00:12.000	5.061646	1.284485	.837708
2019-09-29 22:00:13.000	5.036011	1.288452	.813599
2019-09-29 22:00:14.000	5.044556	1.283569	.822754
2019-09-29 22:00:15.000	5.083008	1.289368	.834961
2019-09-29 22:00:16.000	5.040588	1.289063	.834351
2019-09-29 22:00:17.000	5.099487	1.283264	.830383
2019-09-29 22:00:18.000	5.151672	1.302185	.815125
2019-09-29 22:00:19.000	5.236206	1.320496	.837097
2019-09-29 22:00:20.000	5.047302	1.309814	.836487
2019-09-29 22:00:21.000	4.949951	1.272888	.830689
2019-09-29 22:00:22.000	5.033264	1.301270	.828552
2019-09-29 22:00:23.000	5.043335	1.296692	.841370
2019-09-29 22:00:24.000	5.021362	1.293945	.827026
2019-09-29 22:00:25.000	5.046387	1.296692	.831299
2019-09-29 22:00:26.000	4.959717	1.296997	.844116
2019-09-29 22:00:27.000	5.031128	1.290894	.840454
2019-09-29 22:00:28.000	5.051880	1.303101	.829468
2019-09-29 22:00:29.000	5.073853	1.311646	.813904
2019-09-29 22:00:30.000	5.018311	1.291504	.829163
2019-09-29 22:00:31.000	5.031738	1.287537	.842285
2019-09-29 22:00:32.000	5.003967	1.300049	.831604
2019-09-29 22:00:33.000	4.996033	1.295471	.831299
2019-09-29 22:00:34.000	4.968872	1.271667	.832214
2019-09-29 22:00:35.000	5.006104	1.289673	.835877
2019-09-29 22:00:36.000	5.041199	1.297302	.827026
2019-09-29 22:00:37.000	5.141296	1.299438	.810852
2019-09-29 22:00:38.000	5.075073	1.293640	.818787
2019-09-29 22:00:39.000	5.020447	1.316833	.805664
2019-09-29 22:00:40.000	5.033569	1.289368	.834351
2019-09-29 22:00:41.000	5.023499	1.294556	.839844
2019-09-29 22:00:42.000	5.055237	1.309509	.801392
2019-09-29 22:00:43.000	5.089111	1.306458	.826416
2019-09-29 22:00:44.000	5.095825	1.298218	.841980
2019-09-29 22:00:45.000	5.026855	1.293945	.841675
2019-09-29 22:00:46.000	5.065308	1.294250	.836792
2019-09-29 22:00:47.000	4.984131	1.296082	.832520
2019-09-29 22:00:48.000	5.082397	1.281433	.826721
2019-09-29 22:00:49.000	4.990845	1.282654	.831909
2019-09-29 22:00:50.000	5.036621	1.292114	.841065
2019-09-29 22:00:51.000	5.010681	1.301270	.839233
2019-09-29 22:00:52.000	5.059814	1.312866	.842590
2019-09-29 22:00:53.000	5.066223	1.290283	.812378
2019-09-29 22:00:54.000	5.109863	1.284180	.839233
2019-09-29 22:00:55.000	5.122375	1.294556	.865173
2019-09-29 22:00:56.000	5.068970	1.296997	.829468
2019-09-29 22:00:57.000	5.075378	1.298218	.819397
2019-09-29 22:00:58.000	5.018005	1.312561	.838928
2019-09-29 22:00:59.000	5.040894	1.289368	.822754
2019-09-29 22:01:00.000	5.167542	1.297607	.823669
2019-09-29 22:01:01.000	5.129395	1.273804	.825195
2019-09-29 22:01:02.000	5.192871	1.307983	.844421
2019-09-29 22:01:03.000	5.057373	1.291809	.841675
2019-09-29 22:01:04.000	5.126953	1.311646	.815125
2019-09-29 22:01:05.000	5.117798	1.299438	.807190
2019-09-29 22:01:06.000	5.574341	1.293640	.804443
2019-09-29 22:01:07.000	5.144348	1.307678	.824585
2019-09-29 22:01:08.000	5.021362	1.289673	.868225
2019-09-29 22:01:09.000	5.052795	1.307983	.833740
2019-09-29 22:01:10.000	5.113831	1.290588	.847168
2019-09-29 22:01:11.000	5.108032	1.294556	.834045
2019-09-29 22:01:12.000	5.079651	1.296387	.827026
2019-09-29 22:01:13.000	5.025024	1.298828	.848999
2019-09-29 22:01:14.000	5.076904	1.291809	.844116
2019-09-29 22:01:15.000	5.092163	1.300049	.816650
2019-09-29 22:01:16.000	5.015259	1.301880	.851135
2019-09-29 22:01:17.000	5.049133	1.286011	.819397
2019-09-29 22:01:18.000	5.012512	1.304932	.803833
2019-09-29 22:01:19.000	5.082092	1.301270	.840454
2019-09-29 22:01:20.000	5.002747	1.294250	.840149
2019-09-29 22:01:21.000	5.022888	1.303406	.832825
2019-09-29 22:01:22.000	4.998474	1.295471	.807495
2019-09-29 22:01:23.000	4.993286	1.296692	.816956
2019-09-29 22:01:24.000	5.050354	1.290894	.837402
2019-09-29 22:01:25.000	5.059509	1.274109	.828247
2019-09-29 22:01:26.000	5.119934	1.296387	.829468
2019-09-29 22:01:27.000	5.056763	1.286011	.819702
2019-09-29 22:01:28.000	5.004883	1.300659	.832520
2019-09-29 22:01:29.000	5.013428	1.288452	.840454
2019-09-29 22:01:30.000	5.066528	1.287231	.835266
2019-09-29 22:01:31.000	5.459290	1.310425	.835266
2019-09-29 22:01:32.000	5.148926	1.300049	.844727
2019-09-29 22:01:33.000	5.045166	1.281433	.814819
2019-09-29 22:01:34.000	5.014343	1.300049	.819397
2019-09-29 22:01:35.000	5.024109	1.284180	.837402
2019-09-29 22:01:36.000	5.094604	1.312866	.824280
2019-09-29 22:01:37.000	5.061340	1.298218	.838928
2019-09-29 22:01:38.000	5.032349	1.275635	.854492
2019-09-29 22:01:39.000	5.085144	1.292114	.856018
2019-09-29 22:01:40.000	5.119019	1.295776	.838013
2019-09-29 22:01:41.000	5.145264	1.286621	.844116
2019-09-29 22:01:42.000	5.335083	1.274414	.829468
2019-09-29 22:01:43.000	5.573730	1.305542	.836182
2019-09-29 22:01:44.000	5.851440	1.306152	.839844
2019-09-29 22:01:45.000	6.362915	1.327515	.837402
2019-09-29 22:01:46.000	6.029053	1.302185	.835571
2019-09-29 22:01:47.000	5.503845	1.289063	.845337
2019-09-29 22:01:48.000	5.221558	1.297302	.862732
2019-09-29 22:01:49.000	5.137939	1.304016	.868530
2019-09-29 22:01:50.000	5.024719	1.295166	.824280
2019-09-29 22:01:51.000	5.013733	1.293945	.823059
2019-09-29 22:01:52.000	5.058899	1.280823	.834656
2019-09-29 22:01:53.000	5.048523	1.294556	.812988
2019-09-29 22:01:54.000	5.013123	1.314087	.808411
2019-09-29 22:01:55.000	5.009155	1.296997	.820313
2019-09-29 22:01:56.000	5.004578	1.311646	.850525
2019-09-29 22:01:57.000	5.054932	1.284180	.836182
2019-09-29 22:01:58.000	5.066223	1.296692	.844421
2019-09-29 22:01:59.000	5.056458	1.289978	.822754
2019-09-29 22:02:00.000	5.012817	1.296997	.826111
2019-09-29 22:02:01.000	5.049133	1.306458	.846252
2019-09-29 22:02:02.000	5.034790	1.290283	.842896
2019-09-29 22:02:03.000	5.043335	1.299133	.835571
2019-09-29 22:02:04.000	5.039368	1.308594	.830689
2019-09-29 22:02:05.000	5.064087	1.297913	.837097
2019-09-29 22:02:06.000	5.076904	1.312256	.846252
2019-09-29 22:02:07.000	5.055847	1.308899	.837708
2019-09-29 22:02:08.000	5.054016	1.305847	.841065
2019-09-29 22:02:09.000	4.989014	1.293640	.826111
2019-09-29 22:02:10.000	5.032043	1.314087	.841370
2019-09-29 22:02:11.000	5.022888	1.276550	.833435
2019-09-29 22:02:12.000	5.054626	1.309204	.838623
2019-09-29 22:02:13.000	4.983521	1.303101	.849609
2019-09-29 22:02:14.000	4.989624	1.311951	.851135
2019-09-29 22:02:15.000	5.021362	1.280823	.831604
2019-09-29 22:02:16.000	4.981079	1.295776	.823364
2019-09-29 22:02:17.000	5.065918	1.302490	.804443
2019-09-29 22:02:18.000	5.016785	1.288147	.820313
2019-09-29 22:02:19.000	5.056152	1.292114	.830078
2019-09-29 22:02:20.000	5.223083	1.298828	.841980
2019-09-29 22:02:21.000	5.171814	1.297913	.833130
2019-09-29 22:02:22.000	5.060425	1.292419	.842285
2019-09-29 22:02:23.000	5.110474	1.289673	.830994
2019-09-29 22:02:24.000	5.096436	1.286316	.819702
2019-09-29 22:02:25.000	5.099487	1.299133	.822144
2019-09-29 22:02:26.000	5.091858	1.278992	.888672
2019-09-29 22:02:27.000	5.079956	1.316833	.841065
2019-09-29 22:02:28.000	5.014038	1.303711	.843201
2019-09-29 22:02:29.000	5.093079	1.308289	.826111
2019-09-29 22:02:30.000	5.102539	1.301270	.834961
2019-09-29 22:02:31.000	5.079956	1.278076	.833435
2019-09-29 22:02:32.000	5.050964	1.301880	.828857
2019-09-29 22:02:33.000	5.014648	1.290283	.833435
2019-09-29 22:02:34.000	5.145874	1.305847	.816345
2019-09-29 22:02:35.000	5.067444	1.297607	.816040
2019-09-29 22:02:36.000	5.007935	1.306458	.832214
2019-09-29 22:02:37.000	4.927368	1.295776	.825501
2019-09-29 22:02:38.000	5.003967	1.295776	.828247
2019-09-29 22:02:39.000	5.040894	1.288757	.827332
2019-09-29 22:02:40.000	4.993286	1.292419	.833130
2019-09-29 22:02:41.000	4.985657	1.296692	.838013
2019-09-29 22:02:42.000	5.004883	1.299438	.821838
2019-09-29 22:02:43.000	5.069580	1.285095	.809937
2019-09-29 22:02:44.000	5.025635	1.276245	.832825
2019-09-29 22:02:45.000	5.008240	1.312866	.844727
2019-09-29 22:02:46.000	5.020142	1.313477	.819092
2019-09-29 22:02:47.000	5.068665	1.307373	.838013
2019-09-29 22:02:48.000	5.043945	1.306763	.828247
2019-09-29 22:02:49.000	4.978943	1.302185	.829468
2019-09-29 22:02:50.000	4.999084	1.296387	.838928
2019-09-29 22:02:51.000	5.062561	1.295776	.845337
2019-09-29 22:02:52.000	5.029907	1.301880	.827942
2019-09-29 22:02:53.000	5.084839	1.288452	.850525
2019-09-29 22:02:54.000	5.271912	1.282043	.830994
2019-09-29 22:02:55.000	5.136414	1.285706	.838013
2019-09-29 22:02:56.000	5.083313	1.301270	.833740
2019-09-29 22:02:57.000	5.040283	1.294556	.808106
2019-09-29 22:02:58.000	5.024414	1.321411	.834351
2019-09-29 22:02:59.000	5.020447	1.292419	.848999
2019-09-29 22:03:00.000	5.003967	1.311035	.841980
2019-09-29 22:03:01.000	4.918518	1.310730	.822449
2019-09-29 22:03:02.000	5.049744	1.305542	.835877
2019-09-29 22:03:03.000	5.040894	1.287842	.837402
2019-09-29 22:03:04.000	5.076294	1.295166	.817566
2019-09-29 22:03:05.000	5.063782	1.285400	.807495
2019-09-29 22:03:06.000	5.027161	1.289368	.845337
2019-09-29 22:03:07.000	4.985657	1.290588	.830383
2019-09-29 22:03:08.000	4.996338	1.296997	.828857
2019-09-29 22:03:09.000	5.027466	1.286621	.837097
2019-09-29 22:03:10.000	5.065308	1.297302	.818481
2019-09-29 22:03:11.000	4.986572	1.288757	.820923
2019-09-29 22:03:12.000	5.005188	1.284790	.826111
2019-09-29 22:03:13.000	5.033264	1.270142	.848389
2019-09-29 22:03:14.000	5.010986	1.294556	.830689
2019-09-29 22:03:15.000	5.010376	1.283875	.847168
2019-09-29 22:03:16.000	5.030823	1.288757	.841675
2019-09-29 22:03:17.000	5.043335	1.300964	.825806
2019-09-29 22:03:18.000	5.064087	1.293335	.840149
2019-09-29 22:03:19.000	5.054626	1.308289	.835266
2019-09-29 22:03:20.000	5.002441	1.296692	.821228
2019-09-29 22:03:21.000	5.031128	1.315002	.841980
2019-09-29 22:03:22.000	5.030518	1.296387	.841370
2019-09-29 22:03:23.000	5.180969	1.296082	.819702
2019-09-29 22:03:24.000	5.060120	1.299438	.832520
2019-09-29 22:03:25.000	5.003967	1.289978	.843201
2019-09-29 22:03:26.000	5.050659	1.296692	.856934
2019-09-29 22:03:27.000	5.064697	1.293030	.855408
2019-09-29 22:03:28.000	5.017090	1.300659	.823059
2019-09-29 22:03:29.000	5.047607	1.289673	.809937
2019-09-29 22:03:30.000	4.988098	1.310730	.834045
2019-09-29 22:03:31.000	5.079956	1.301575	.848694
2019-09-29 22:03:32.000	5.047607	1.299133	.810547
2019-09-29 22:03:33.000	5.003967	1.286621	.837402
2019-09-29 22:03:34.000	5.005188	1.278381	.814209
2019-09-29 22:03:35.000	5.036316	1.290588	.805054
2019-09-29 22:03:36.000	5.017090	1.292419	.851746
2019-09-29 22:03:37.000	5.021973	1.272888	.828552
2019-09-29 22:03:38.000	5.046997	1.264343	.823364
2019-09-29 22:03:39.000	4.995728	1.289978	.821838
2019-09-29 22:03:40.000	4.987183	1.284790	.824585
2019-09-29 22:03:41.000	5.013428	1.302795	.812683
2019-09-29 22:03:42.000	4.983215	1.298218	.822144
2019-09-29 22:03:43.000	4.977417	1.274719	.841065
2019-09-29 22:03:44.000	4.993896	1.281738	.845032
2019-09-29 22:03:45.000	4.998169	1.300964	.846252
2019-09-29 22:03:46.000	5.018005	1.303406	.835571
2019-09-29 22:03:47.000	5.095520	1.287537	.848999
2019-09-29 22:03:48.000	5.050964	1.306152	.850220
2019-09-29 22:03:49.000	5.027771	1.285400	.848999
2019-09-29 22:03:50.000	5.004883	1.293030	.822449
2019-09-29 22:03:51.000	5.024414	1.304321	.829163
2019-09-29 22:03:52.000	4.998779	1.299438	.830994
2019-09-29 22:03:53.000	5.020142	1.301880	.830383
2019-09-29 22:03:54.000	4.986267	1.271667	.811462
2019-09-29 22:03:55.000	4.991760	1.280212	.839844
2019-09-29 22:03:56.000	5.079041	1.301270	.833130
2019-09-29 22:03:57.000	5.123901	1.312561	.827332
2019-09-29 22:03:58.000	5.034790	1.298828	.822754
2019-09-29 22:03:59.000	5.021973	1.271973	.834961
2019-09-29 22:04:00.000	4.998474	1.277466	.825195
2019-09-29 22:04:01.000	5.042419	1.304321	.817566
2019-09-29 22:04:02.000	4.975891	1.297913	.833435
2019-09-29 22:04:03.000	5.011292	1.316223	.842590
2019-09-29 22:04:04.000	5.018616	1.303101	.837708
2019-09-29 22:04:05.000	5.042419	1.290283	.836792
2019-09-29 22:04:06.000	5.075989	1.296692	.837097
2019-09-29 22:04:07.000	5.025330	1.289368	.794373
2019-09-29 22:04:08.000	4.958191	1.284180	.819397
2019-09-29 22:04:09.000	4.978027	1.279907	.845032
2019-09-29 22:04:10.000	5.007324	1.294861	.824585
2019-09-29 22:04:11.000	4.978027	1.308594	.813294
2019-09-29 22:04:12.000	4.987793	1.300659	.836487
2019-09-29 22:04:13.000	4.986572	1.308899	.847473
2019-09-29 22:04:14.000	5.010376	1.283875	.852051
2019-09-29 22:04:15.000	5.013123	1.298218	.811157
2019-09-29 22:04:16.000	5.009460	1.271667	.830078
2019-09-29 22:04:17.000	5.047607	1.281738	.833130
2019-09-29 22:04:18.000	4.998474	1.286011	.832520
2019-09-29 22:04:19.000	5.002136	1.306152	.852661
2019-09-29 22:04:20.000	5.038147	1.287231	.840759
2019-09-29 22:04:21.000	5.046997	1.299438	.830689
2019-09-29 22:04:22.000	5.033264	1.291504	.841675
2019-09-29 22:04:23.000	4.972534	1.284485	.849915
2019-09-29 22:04:24.000	4.959717	1.302490	.819092
2019-09-29 22:04:25.000	5.059509	1.298828	.825501
2019-09-29 22:04:26.000	5.083008	1.295166	.831299
2019-09-29 22:04:27.000	5.073242	1.301270	.825501
2019-09-29 22:04:28.000	5.060425	1.269531	.848694
2019-09-29 22:04:29.000	4.996948	1.271973	.839539
2019-09-29 22:04:30.000	5.082703	1.290894	.838318
2019-09-29 22:04:31.000	5.060730	1.320190	.838928
2019-09-29 22:04:32.000	4.947815	1.301270	.814209
2019-09-29 22:04:33.000	4.964294	1.308899	.825195
2019-09-29 22:04:34.000	5.019836	1.286926	.831909
2019-09-29 22:04:35.000	5.034485	1.306152	.862427
2019-09-29 22:04:36.000	4.955750	1.288452	.836792
2019-09-29 22:04:37.000	5.028992	1.314392	.830383
2019-09-29 22:04:38.000	5.024414	1.284180	.835877
2019-09-29 22:04:39.000	5.057373	1.274414	.838318
2019-09-29 22:04:40.000	4.993286	1.280212	.835877
2019-09-29 22:04:41.000	5.034180	1.311951	.826721
2019-09-29 22:04:42.000	5.031738	1.304932	.832520
2019-09-29 22:04:43.000	4.943848	1.286926	.836792
2019-09-29 22:04:44.000	5.058594	1.282654	.809631
2019-09-29 22:04:45.000	5.001221	1.329651	.852051
2019-09-29 22:04:46.000	5.032349	1.308594	.839539
2019-09-29 22:04:47.000	5.038452	1.318970	.821533
2019-09-29 22:04:48.000	4.973450	1.306763	.834045
2019-09-29 22:04:49.000	5.016785	1.300354	.838318
2019-09-29 22:04:50.000	4.994812	1.290588	.815735
2019-09-29 22:04:51.000	4.955139	1.304016	.830689
2019-09-29 22:04:52.000	4.974365	1.296997	.848999
2019-09-29 22:04:53.000	4.990845	1.284790	.829163
2019-09-29 22:04:54.000	5.046692	1.281433	.825195
2019-09-29 22:04:55.000	5.042419	1.281128	.836792
2019-09-29 22:04:56.000	5.054321	1.301880	.829773
2019-09-29 22:04:57.000	5.036926	1.287231	.836792
2019-09-29 22:04:58.000	5.006714	1.279297	.829468
2019-09-29 22:04:59.000	4.992065	1.287537	.830383
2019-09-29 22:05:00.000	5.080261	1.300049	.822754
2019-09-29 22:05:01.000	4.992065	1.282043	.818787
2019-09-29 22:05:02.000	5.010986	1.304932	.826416
2019-09-29 22:05:03.000	5.058899	1.271057	.841370
2019-09-29 22:05:04.000	5.082703	1.295166	.829468
2019-09-29 22:05:05.000	5.014954	1.307983	.852356
2019-09-29 22:05:06.000	5.075378	1.313477	.815430
2019-09-29 22:05:07.000	5.047302	1.292725	.820618
2019-09-29 22:05:08.000	5.007629	1.304626	.837708
2019-09-29 22:05:09.000	4.967346	1.299438	.830689
2019-09-29 22:05:10.000	4.934387	1.300659	.816650
2019-09-29 22:05:11.000	4.982910	1.285400	.818176
2019-09-29 22:05:12.000	5.020447	1.306458	.835571
2019-09-29 22:05:13.000	5.035706	1.282043	.820923
2019-09-29 22:05:14.000	4.996338	1.282959	.826416
2019-09-29 22:05:15.000	4.970093	1.285095	.824585
2019-09-29 22:05:16.000	5.024414	1.320190	.843506
2019-09-29 22:05:17.000	5.077209	1.310425	.821533
2019-09-29 22:05:18.000	5.004272	1.289368	.828552
2019-09-29 22:05:19.000	4.962463	1.301270	.842590
2019-09-29 22:05:20.000	4.984741	1.296692	.828857
2019-09-29 22:05:21.000	4.981384	1.286011	.837708
2019-09-29 22:05:22.000	4.996948	1.282043	.830383
2019-09-29 22:05:23.000	5.032654	1.305847	.827942
2019-09-29 22:05:24.000	4.996948	1.293640	.840759
2019-09-29 22:05:25.000	5.002136	1.309204	.827332
2019-09-29 22:05:26.000	5.027161	1.295166	.825195
2019-09-29 22:05:27.000	4.997864	1.293640	.831299
2019-09-29 22:05:28.000	5.033569	1.286621	.832825
2019-09-29 22:05:29.000	4.959106	1.293945	.846863
2019-09-29 22:05:30.000	5.060425	1.316528	.834045
2019-09-29 22:05:31.000	5.012817	1.281128	.823669
2019-09-29 22:05:32.000	5.088196	1.330872	.835266
2019-09-29 22:05:33.000	5.008545	1.281738	.852051
2019-09-29 22:05:34.000	5.025024	1.282959	.824890
2019-09-29 22:05:35.000	5.061340	1.289368	.846863
2019-09-29 22:05:36.000	5.060730	1.280518	.831299
2019-09-29 22:05:37.000	5.065613	1.293335	.833130
2019-09-29 22:05:38.000	5.055237	1.294556	.827637
2019-09-29 22:05:39.000	5.007019	1.299438	.836182
2019-09-29 22:05:40.000	5.013428	1.295776	.817566
2019-09-29 22:05:41.000	5.016785	1.299438	.846252
2019-09-29 22:05:42.000	4.979553	1.293030	.851746
2019-09-29 22:05:43.000	5.022888	1.282043	.845032
2019-09-29 22:05:44.000	5.013428	1.294861	.853577
2019-09-29 22:05:45.000	4.964600	1.302795	.843201
2019-09-29 22:05:46.000	4.961853	1.307373	.856934
2019-09-29 22:05:47.000	4.970398	1.315918	.822449
2019-09-29 22:05:48.000	5.170288	1.310120	.811462
2019-09-29 22:05:49.000	5.435486	1.289673	.830383
2019-09-29 22:05:50.000	5.834656	1.308594	.836792
2019-09-29 22:05:51.000	6.008911	1.304321	.847168
2019-09-29 22:05:52.000	6.569214	1.296997	.847168
2019-09-29 22:05:53.000	5.990906	1.290894	.830689
2019-09-29 22:05:54.000	5.568848	1.286316	.846558
2019-09-29 22:05:55.000	5.191956	1.283569	.816345
2019-09-29 22:05:56.000	5.041504	1.278381	.833130
2019-09-29 22:05:57.000	5.068665	1.297913	.828247
2019-09-29 22:05:58.000	4.993591	1.316833	.835266
2019-09-29 22:05:59.000	4.939575	1.321106	.805359
2019-09-29 22:06:00.000	4.927063	1.296692	.852051
2019-09-29 22:06:01.000	5.000610	1.285400	.842590
2019-09-29 22:06:02.000	4.980774	1.275940	.827026
2019-09-29 22:06:03.000	5.001831	1.298828	.827026
2019-09-29 22:06:04.000	4.958496	1.309204	.827026
2019-09-29 22:06:05.000	5.025330	1.303406	.831604
2019-09-29 22:06:06.000	5.022583	1.300964	.828247
2019-09-29 22:06:07.000	4.992065	1.292419	.844727
2019-09-29 22:06:08.000	5.024719	1.300964	.843201
2019-09-29 22:06:09.000	4.950256	1.291199	.832825
2019-09-29 22:06:10.000	4.916992	1.318665	.856934
2019-09-29 22:06:11.000	4.895630	1.323242	.820923
2019-09-29 22:06:12.000	4.934692	1.310120	.817261
2019-09-29 22:06:13.000	4.928589	1.291809	.833130
2019-09-29 22:06:14.000	4.910583	1.310120	.851440
2019-09-29 22:06:15.000	5.009766	1.309204	.859985
2019-09-29 22:06:16.000	5.100403	1.301575	.816650
2019-09-29 22:06:17.000	5.104370	1.281433	.835266
2019-09-29 22:06:18.000	5.055847	1.276245	.809631
2019-09-29 22:06:19.000	4.991150	1.298218	.828857
2019-09-29 22:06:20.000	5.011292	1.298828	.827637
2019-09-29 22:06:21.000	5.013123	1.294861	.827637
2019-09-29 22:06:22.000	5.034790	1.305237	.835571
2019-09-29 22:06:23.000	5.048218	1.283569	.852356
2019-09-29 22:06:24.000	5.047607	1.306763	.841675
2019-09-29 22:06:25.000	4.993896	1.327209	.854492
2019-09-29 22:06:26.000	5.018921	1.303711	.861816
2019-09-29 22:06:27.000	5.028076	1.304626	.832520
2019-09-29 22:06:28.000	4.989014	1.291809	.833435
2019-09-29 22:06:29.000	5.025330	1.287842	.829468
2019-09-29 22:06:30.000	5.018005	1.305237	.834045
2019-09-29 22:06:31.000	5.024414	1.287537	.841980
2019-09-29 22:06:32.000	5.021973	1.311035	.835877
2019-09-29 22:06:33.000	5.018005	1.305847	.834656
2019-09-29 22:06:34.000	5.015259	1.294556	.838013
2019-09-29 22:06:35.000	5.020752	1.300354	.848694
2019-09-29 22:06:36.000	5.039673	1.304932	.859375
2019-09-29 22:06:37.000	5.070496	1.304626	.851440
2019-09-29 22:06:38.000	5.018311	1.306763	.835571
2019-09-29 22:06:39.000	5.063477	1.306763	.838013
2019-09-29 22:06:40.000	4.975586	1.300354	.818176
2019-09-29 22:06:41.000	4.961548	1.303711	.837097
2019-09-29 22:06:42.000	4.988403	1.311035	.825195
2019-09-29 22:06:43.000	5.013733	1.308899	.844727
2019-09-29 22:06:44.000	4.996338	1.308594	.823669
2019-09-29 22:06:45.000	5.013428	1.307068	.838928
2019-09-29 22:06:46.000	5.024414	1.297913	.813904
2019-09-29 22:06:47.000	5.042725	1.291504	.854492
2019-09-29 22:06:48.000	5.035400	1.327209	.814209
2019-09-29 22:06:49.000	5.190430	1.291504	.817261
2019-09-29 22:06:50.000	5.112000	1.316223	.830078
2019-09-29 22:06:51.000	4.983521	1.293945	.815430
2019-09-29 22:06:52.000	5.006409	1.293640	.804443
2019-09-29 22:06:53.000	5.005493	1.304932	.830689
2019-09-29 22:06:54.000	5.001526	1.284485	.825195
2019-09-29 22:06:55.000	4.991760	1.299744	.825501
2019-09-29 22:06:56.000	4.973755	1.309814	.844727
2019-09-29 22:06:57.000	4.935913	1.300659	.834045
2019-09-29 22:06:58.000	4.995728	1.311646	.838013
2019-09-29 22:06:59.000	4.926758	1.289673	.847168
2019-09-29 22:07:00.000	4.988403	1.285706	.812683
2019-09-29 22:07:01.000	5.019531	1.306152	.847778
2019-09-29 22:07:02.000	4.965210	1.278687	.834961
2019-09-29 22:07:03.000	4.954834	1.300354	.827637
2019-09-29 22:07:04.000	4.908752	1.290588	.852661
2019-09-29 22:07:05.000	4.992676	1.292419	.827026
2019-09-29 22:07:06.000	4.981384	1.319275	.839539
2019-09-29 22:07:07.000	4.994812	1.293335	.816040
2019-09-29 22:07:08.000	5.012207	1.302795	.827026
2019-09-29 22:07:09.000	5.017090	1.301880	.835266
2019-09-29 22:07:10.000	5.017090	1.269226	.826111
2019-09-29 22:07:11.000	4.967346	1.288757	.812073
2019-09-29 22:07:12.000	4.974060	1.313477	.816040
2019-09-29 22:07:13.000	5.046082	1.304321	.816040
2019-09-29 22:07:14.000	4.984436	1.297913	.816650
2019-09-29 22:07:15.000	4.979553	1.271057	.863037
2019-09-29 22:07:16.000	4.949341	1.300964	.835266
2019-09-29 22:07:17.000	5.008545	1.293030	.827026
2019-09-29 22:07:18.000	4.923706	1.316528	.836792
2019-09-29 22:07:19.000	5.122070	1.303711	.812683
2019-09-29 22:07:20.000	5.081787	1.286926	.819397
2019-09-29 22:07:21.000	4.990845	1.299438	.824585
2019-09-29 22:07:22.000	4.963074	1.310120	.823059
2019-09-29 22:07:23.000	5.010071	1.284180	.825806
2019-09-29 22:07:24.000	5.029297	1.296692	.809326
2019-09-29 22:07:25.000	4.982910	1.308899	.818481
2019-09-29 22:07:26.000	5.009766	1.307068	.830078
2019-09-29 22:07:27.000	5.000610	1.289368	.841370
2019-09-29 22:07:28.000	4.992371	1.268005	.823364
2019-09-29 22:07:29.000	4.961243	1.307068	.830689
2019-09-29 22:07:30.000	4.948425	1.289978	.848999
2019-09-29 22:07:31.000	5.003052	1.290283	.835877
2019-09-29 22:07:32.000	5.023193	1.292725	.850220
2019-09-29 22:07:33.000	5.072632	1.298218	.813599
2019-09-29 22:07:34.000	5.010376	1.312256	.820618
2019-09-29 22:07:35.000	4.956055	1.294250	.845032
2019-09-29 22:07:36.000	5.005798	1.296997	.846252
2019-09-29 22:07:37.000	5.063171	1.283569	.833740
2019-09-29 22:07:38.000	5.025330	1.285400	.835571
2019-09-29 22:07:39.000	5.012512	1.293945	.798645
2019-09-29 22:07:40.000	5.044861	1.281128	.800171
2019-09-29 22:07:41.000	4.972534	1.290894	.833130
2019-09-29 22:07:42.000	4.943542	1.313782	.839844
2019-09-29 22:07:43.000	4.981995	1.309204	.838318
2019-09-29 22:07:44.000	4.983521	1.297302	.801086
2019-09-29 22:07:45.000	5.030518	1.267090	.836182
2019-09-29 22:07:46.000	5.011902	1.286926	.840454
2019-09-29 22:07:47.000	5.003357	1.316223	.837402
2019-09-29 22:07:48.000	4.954224	1.300354	.819702
2019-09-29 22:07:49.000	5.167542	1.281128	.843506
2019-09-29 22:07:50.000	5.048828	1.311340	.852966
2019-09-29 22:07:51.000	5.002747	1.296692	.837097
2019-09-29 22:07:52.000	5.064697	1.311646	.832825
2019-09-29 22:07:53.000	4.947815	1.289063	.837708
2019-09-29 22:07:54.000	4.982300	1.328430	.837708
2019-09-29 22:07:55.000	4.976196	1.310120	.833740
2019-09-29 22:07:56.000	5.027161	1.290283	.836487
2019-09-29 22:07:57.000	5.010986	1.302185	.831909
2019-09-29 22:07:58.000	5.023193	1.284180	.834656
2019-09-29 22:07:59.000	5.025330	1.296082	.835571
2019-09-29 22:08:00.000	4.953613	1.295776	.834351
2019-09-29 22:08:01.000	4.955444	1.300354	.829163
2019-09-29 22:08:02.000	5.021057	1.298828	.823669
2019-09-29 22:08:03.000	4.963684	1.266785	.829468
2019-09-29 22:08:04.000	4.993286	1.288452	.817261
2019-09-29 22:08:05.000	4.996643	1.304626	.827026
2019-09-29 22:08:06.000	4.985352	1.313782	.839539
2019-09-29 22:08:07.000	5.025330	1.295776	.843506
2019-09-29 22:08:08.000	5.015564	1.324158	.838623
2019-09-29 22:08:09.000	4.982910	1.289368	.848694
2019-09-29 22:08:10.000	4.971008	1.310120	.820618
2019-09-29 22:08:11.000	4.989929	1.305847	.835877
2019-09-29 22:08:12.000	5.014648	1.302185	.818787
2019-09-29 22:08:13.000	5.022583	1.296387	.845032
2019-09-29 22:08:14.000	5.035095	1.299438	.845642
2019-09-29 22:08:15.000	5.041199	1.290894	.839539
2019-09-29 22:08:16.000	5.081482	1.304932	.825195
2019-09-29 22:08:17.000	5.267334	1.298523	.825501
2019-09-29 22:08:18.000	5.131836	1.292114	.827942
2019-09-29 22:08:19.000	5.112610	1.290588	.827026
2019-09-29 22:08:20.000	4.988098	1.284485	.827942
2019-09-29 22:08:21.000	5.019836	1.285095	.834045
2019-09-29 22:08:22.000	4.963074	1.301880	.841980
2019-09-29 22:08:23.000	5.025330	1.304932	.823364
2019-09-29 22:08:24.000	4.959412	1.294861	.804749
2019-09-29 22:08:25.000	4.973145	1.334534	.851746
2019-09-29 22:08:26.000	5.000916	1.317749	.833435
2019-09-29 22:08:27.000	5.019531	1.295471	.833740
2019-09-29 22:08:28.000	4.973145	1.298218	.813599
2019-09-29 22:08:29.000	5.011597	1.307983	.809326
2019-09-29 22:08:30.000	5.056152	1.295166	.846558
2019-09-29 22:08:31.000	4.998169	1.312256	.842590
2019-09-29 22:08:32.000	4.962158	1.291504	.842590
2019-09-29 22:08:33.000	4.937744	1.290894	.809631
2019-09-29 22:08:34.000	4.944153	1.300659	.826416
2019-09-29 22:08:35.000	5.043640	1.312561	.824280
2019-09-29 22:08:36.000	5.021362	1.323547	.840149
2019-09-29 22:08:37.000	4.995117	1.317444	.858154
2019-09-29 22:08:38.000	4.991455	1.297607	.814209
2019-09-29 22:08:39.000	4.953613	1.306152	.816040
2019-09-29 22:08:40.000	4.996643	1.287537	.821228
2019-09-29 22:08:41.000	5.029297	1.291504	.832825
2019-09-29 22:08:42.000	4.943237	1.288147	.837708
2019-09-29 22:08:43.000	4.942627	1.292114	.822754
2019-09-29 22:08:44.000	4.942627	1.296692	.827332
2019-09-29 22:08:45.000	5.014038	1.297913	.813599
2019-09-29 22:08:46.000	5.050354	1.301880	.827637
2019-09-29 22:08:47.000	5.076294	1.307068	.834656
2019-09-29 22:08:48.000	4.977722	1.307983	.812378
2019-09-29 22:08:49.000	4.994507	1.306763	.842896
2019-09-29 22:08:50.000	4.998474	1.296082	.850830
2019-09-29 22:08:51.000	5.061340	1.306458	.821228
2019-09-29 22:08:52.000	4.978333	1.284485	.805969
2019-09-29 22:08:53.000	4.962463	1.335449	.825806
2019-09-29 22:08:54.000	5.013733	1.303406	.825806
2019-09-29 22:08:55.000	5.046692	1.305542	.819092
2019-09-29 22:08:56.000	4.986267	1.303711	.841980
2019-09-29 22:08:57.000	4.970703	1.279907	.836487
2019-09-29 22:08:58.000	5.037537	1.291504	.834045
2019-09-29 22:08:59.000	5.043945	1.303101	.817871
2019-09-29 22:09:00.000	5.105286	1.298218	.843201
2019-09-29 22:09:01.000	5.082397	1.302185	.839844
2019-09-29 22:09:02.000	5.025635	1.296082	.846252
2019-09-29 22:09:03.000	4.948425	1.274719	.822754
2019-09-29 22:09:04.000	4.998169	1.275330	.835877
2019-09-29 22:09:05.000	4.968872	1.293640	.844727
2019-09-29 22:09:06.000	4.986267	1.309204	.848084
2019-09-29 22:09:07.000	4.956360	1.298828	.845032
2019-09-29 22:09:08.000	5.024719	1.310425	.841675
2019-09-29 22:09:09.000	4.923096	1.317749	.848694
2019-09-29 22:09:10.000	4.970093	1.314392	.829468
2019-09-29 22:09:11.000	5.041809	1.298523	.824890
2019-09-29 22:09:12.000	5.035095	1.300354	.820923
2019-09-29 22:09:13.000	4.977417	1.291199	.812073
2019-09-29 22:09:14.000	4.978638	1.303101	.827026
2019-09-29 22:09:15.000	4.976196	1.281738	.824280
2019-09-29 22:09:16.000	4.972839	1.310730	.838013
2019-09-29 22:09:17.000	4.988708	1.300354	.850220
2019-09-29 22:09:18.000	4.938965	1.306152	.827637
2019-09-29 22:09:19.000	5.020142	1.302185	.820923
2019-09-29 22:09:20.000	5.090942	1.307068	.823364
2019-09-29 22:09:21.000	4.973755	1.302490	.837402
2019-09-29 22:09:22.000	4.980469	1.320801	.850830
2019-09-29 22:09:23.000	5.006714	1.279907	.843201
2019-09-29 22:09:24.000	4.996033	1.284180	.837097
2019-09-29 22:09:25.000	4.969482	1.310425	.829163
2019-09-29 22:09:26.000	5.039673	1.296692	.823975
2019-09-29 22:09:27.000	5.072327	1.295776	.831604
2019-09-29 22:09:28.000	4.978027	1.315002	.819092
2019-09-29 22:09:29.000	4.995117	1.304321	.823975
2019-09-29 22:09:30.000	5.018311	1.296387	.836792
2019-09-29 22:09:31.000	5.045166	1.310120	.837402
2019-09-29 22:09:32.000	5.021973	1.288147	.823364
2019-09-29 22:09:33.000	5.079651	1.284485	.817871
2019-09-29 22:09:34.000	5.087280	1.299744	.834351
2019-09-29 22:09:35.000	5.065918	1.278687	.818176
2019-09-29 22:09:36.000	5.157166	1.293030	.832520
2019-09-29 22:09:37.000	5.006104	1.287842	.844116
2019-09-29 22:09:38.000	4.956970	1.307373	.846558
2019-09-29 22:09:39.000	4.983826	1.304321	.857544
2019-09-29 22:09:40.000	5.016785	1.310730	.826416
2019-09-29 22:09:41.000	5.082703	1.298523	.833435
2019-09-29 22:09:42.000	5.133667	1.315002	.831909
2019-09-29 22:09:43.000	5.351257	1.306458	.823669
2019-09-29 22:09:44.000	5.387268	1.303711	.842285
2019-09-29 22:09:45.000	5.539551	1.272583	.837402
2019-09-29 22:09:46.000	5.419617	1.292725	.840149
2019-09-29 22:09:47.000	5.207520	1.308594	.837097
2019-09-29 22:09:48.000	5.085449	1.296082	.841370
2019-09-29 22:09:49.000	5.020447	1.303101	.821533
2019-09-29 22:09:50.000	5.029297	1.298218	.836487
2019-09-29 22:09:51.000	5.038452	1.286316	.840454
2019-09-29 22:09:52.000	4.983215	1.314697	.832825
2019-09-29 22:09:53.000	5.014038	1.301575	.830383
2019-09-29 22:09:54.000	4.975891	1.288147	.817566
2019-09-29 22:09:55.000	4.991150	1.298218	.821533
2019-09-29 22:09:56.000	5.001526	1.304321	.814819
2019-09-29 22:09:57.000	5.009155	1.301270	.825501
2019-09-29 22:09:58.000	4.982300	1.312561	.836182
2019-09-29 22:09:59.000	4.990845	1.303711	.834656
2019-09-29 22:10:00.000	4.987488	1.285095	.815125
2019-09-29 22:10:01.000	4.976501	1.286316	.845642
2019-09-29 22:10:02.000	4.950867	1.292725	.827332
2019-09-29 22:10:03.000	4.978638	1.300049	.831909
2019-09-29 22:10:04.000	4.992065	1.312866	.841370
2019-09-29 22:10:05.000	4.924622	1.296387	.834656
2019-09-29 22:10:06.000	4.982910	1.291809	.844421
2019-09-29 22:10:07.000	4.956665	1.314392	.808411
2019-09-29 22:10:08.000	4.969788	1.299744	.832520
2019-09-29 22:10:09.000	5.210266	1.292725	.815125
2019-09-29 22:10:10.000	5.134583	1.307678	.819397
2019-09-29 22:10:11.000	5.008240	1.301270	.835571
2019-09-29 22:10:12.000	4.979248	1.316223	.834961
2019-09-29 22:10:13.000	4.953003	1.302185	.836792
2019-09-29 22:10:14.000	5.005798	1.299133	.839233
2019-09-29 22:10:15.000	5.047302	1.286926	.851135
2019-09-29 22:10:16.000	4.922791	1.307068	.833130
2019-09-29 22:10:17.000	4.921875	1.276245	.839539
2019-09-29 22:10:18.000	4.942017	1.297302	.844116
2019-09-29 22:10:19.000	4.974365	1.264038	.836182
2019-09-29 22:10:20.000	4.926758	1.268921	.833130
2019-09-29 22:10:21.000	4.989014	1.305237	.833130
2019-09-29 22:10:22.000	4.984741	1.307983	.844421
2019-09-29 22:10:23.000	4.961548	1.299744	.843201
2019-09-29 22:10:24.000	4.939575	1.303711	.830994
2019-09-29 22:10:25.000	4.896545	1.286926	.826111
2019-09-29 22:10:26.000	4.936218	1.298218	.833435
2019-09-29 22:10:27.000	5.057983	1.298218	.847473
2019-09-29 22:10:28.000	5.003662	1.303101	.827026
2019-09-29 22:10:29.000	5.016174	1.287842	.813294
2019-09-29 22:10:30.000	4.880981	1.312866	.840149
2019-09-29 22:10:31.000	4.974365	1.324463	.819092
2019-09-29 22:10:32.000	4.950562	1.294556	.826416
2019-09-29 22:10:33.000	4.999084	1.291199	.834656
2019-09-29 22:10:34.000	4.954224	1.306152	.836182
2019-09-29 22:10:35.000	5.008240	1.295471	.841675
2019-09-29 22:10:36.000	4.995117	1.314392	.826416
2019-09-29 22:10:37.000	4.954834	1.296997	.839233
2019-09-29 22:10:38.000	4.965210	1.293945	.827026
2019-09-29 22:10:39.000	4.914551	1.281433	.825501
2019-09-29 22:10:40.000	4.918823	1.280823	.805969
2019-09-29 22:10:41.000	4.956665	1.307983	.835877
2019-09-29 22:10:42.000	4.943542	1.295471	.811157
2019-09-29 22:10:43.000	4.940186	1.307983	.833435
2019-09-29 22:10:44.000	4.948730	1.297913	.818787
2019-09-29 22:10:45.000	4.974060	1.301575	.844421
2019-09-29 22:10:46.000	4.986267	1.310120	.823975
2019-09-29 22:10:47.000	5.001221	1.306763	.848084
2019-09-29 22:10:48.000	4.964905	1.318665	.831909
2019-09-29 22:10:49.000	4.907837	1.303711	.840454
2019-09-29 22:10:50.000	4.928894	1.327209	.819092
2019-09-29 22:10:51.000	4.974670	1.323242	.835571
2019-09-29 22:10:52.000	4.996033	1.325989	.834351
2019-09-29 22:10:53.000	4.988098	1.307678	.813599
2019-09-29 22:10:54.000	4.963684	1.315002	.820313
2019-09-29 22:10:55.000	4.928589	1.293945	.822144
2019-09-29 22:10:56.000	5.003662	1.291809	.843201
2019-09-29 22:10:57.000	4.993896	1.300964	.828857
2019-09-29 22:10:58.000	5.005188	1.285706	.838013
2019-09-29 22:10:59.000	4.887695	1.316223	.850830
2019-09-29 22:11:00.000	4.970398	1.300049	.826721
2019-09-29 22:11:01.000	5.006104	1.277771	.843506
2019-09-29 22:11:02.000	5.005798	1.297607	.844421
2019-09-29 22:11:03.000	4.980469	1.307373	.840454
2019-09-29 22:11:04.000	4.948120	1.291504	.833130
2019-09-29 22:11:05.000	4.910278	1.301575	.851135
2019-09-29 22:11:06.000	4.918213	1.294250	.825501
2019-09-29 22:11:07.000	4.956360	1.283875	.833740
2019-09-29 22:11:08.000	4.951782	1.292725	.847168
2019-09-29 22:11:09.000	4.942932	1.318970	.823669
2019-09-29 22:11:10.000	5.005188	1.276855	.842896
2019-09-29 22:11:11.000	5.001526	1.307068	.838623
2019-09-29 22:11:12.000	5.046692	1.293335	.817261
2019-09-29 22:11:13.000	4.997864	1.314087	.828857
2019-09-29 22:11:14.000	4.956665	1.294861	.843506
2019-09-29 22:11:15.000	4.986877	1.311646	.822754
2019-09-29 22:11:16.000	4.953003	1.308899	.819092
2019-09-29 22:11:17.000	4.937134	1.306763	.841675
2019-09-29 22:11:18.000	4.900513	1.323242	.816956
2019-09-29 22:11:19.000	4.980774	1.307068	.826416
2019-09-29 22:11:20.000	4.980774	1.306152	.844116
2019-09-29 22:11:21.000	4.960022	1.315002	.819397
2019-09-29 22:11:22.000	4.978638	1.302490	.826721
2019-09-29 22:11:23.000	4.947510	1.294250	.827332
2019-09-29 22:11:24.000	4.912109	1.297302	.847168
2019-09-29 22:11:25.000	4.975281	1.311646	.835877
2019-09-29 22:11:26.000	4.969177	1.299133	.841675
2019-09-29 22:11:27.000	4.992676	1.303711	.828247
2019-09-29 22:11:28.000	4.993286	1.302795	.838623
2019-09-29 22:11:29.000	4.984436	1.307983	.834961
2019-09-29 22:11:30.000	5.009155	1.315918	.831604
2019-09-29 22:11:31.000	4.974670	1.306152	.820923
2019-09-29 22:11:32.000	4.939575	1.338196	.831909
2019-09-29 22:11:33.000	4.959717	1.286011	.828857
2019-09-29 22:11:34.000	4.991455	1.303406	.828857
2019-09-29 22:11:35.000	5.045776	1.307678	.816956
2019-09-29 22:11:36.000	4.993286	1.304321	.822754
2019-09-29 22:11:37.000	4.948425	1.292114	.843811
2019-09-29 22:11:38.000	4.943237	1.302185	.813294
2019-09-29 22:11:39.000	4.951477	1.305237	.819702
2019-09-29 22:11:40.000	5.017700	1.314087	.817261
2019-09-29 22:11:41.000	4.975891	1.272583	.849915
2019-09-29 22:11:42.000	4.961243	1.265869	.821228
2019-09-29 22:11:43.000	4.909973	1.304016	.793762
2019-09-29 22:11:44.000	4.967346	1.306763	.830078
2019-09-29 22:11:45.000	5.011292	1.316833	.831909
2019-09-29 22:11:46.000	5.019836	1.315002	.851135
2019-09-29 22:11:47.000	4.997559	1.299744	.832520
2019-09-29 22:11:48.000	4.979858	1.291199	.844421
2019-09-29 22:11:49.000	5.014038	1.311035	.835571
2019-09-29 22:11:50.000	4.956360	1.293640	.839844
2019-09-29 22:11:51.000	4.970093	1.302490	.826721
2019-09-29 22:11:52.000	5.018005	1.296692	.840454
2019-09-29 22:11:53.000	5.027771	1.304016	.842896
2019-09-29 22:11:54.000	5.027466	1.285706	.833130
2019-09-29 22:11:55.000	4.999390	1.275024	.822144
2019-09-29 22:11:56.000	4.975891	1.307983	.849915
2019-09-29 22:11:57.000	4.981384	1.304626	.838013
2019-09-29 22:11:58.000	4.953613	1.302795	.795288
2019-09-29 22:11:59.000	4.944153	1.308899	.809631
2019-09-29 22:12:00.000	4.987793	1.301880	.816956
2019-09-29 22:12:01.000	4.951172	1.305847	.812378
2019-09-29 22:12:02.000	4.929504	1.307678	.842590
2019-09-29 22:12:03.000	4.901123	1.313782	.830994
2019-09-29 22:12:04.000	4.984131	1.305542	.828247
2019-09-29 22:12:05.000	4.969788	1.287842	.836487
2019-09-29 22:12:06.000	4.960938	1.308899	.841675
2019-09-29 22:12:07.000	4.948120	1.315308	.824280
2019-09-29 22:12:08.000	4.896545	1.293335	.812378
2019-09-29 22:12:09.000	4.941406	1.312561	.823364
2019-09-29 22:12:10.000	4.948730	1.313477	.820313
2019-09-29 22:12:11.000	5.017395	1.290894	.813294
2019-09-29 22:12:12.000	4.946594	1.284790	.815430
2019-09-29 22:12:13.000	4.900208	1.307678	.838013
2019-09-29 22:12:14.000	5.004578	1.320801	.798035
2019-09-29 22:12:15.000	5.026245	1.279297	.809631
2019-09-29 22:12:16.000	5.025330	1.271667	.842896
2019-09-29 22:12:17.000	4.950256	1.297302	.827942
2019-09-29 22:12:18.000	4.995117	1.292419	.836182
2019-09-29 22:12:19.000	4.969788	1.289978	.825501
2019-09-29 22:12:20.000	5.022278	1.289673	.816956
2019-09-29 22:12:21.000	4.997253	1.274414	.834961
2019-09-29 22:12:22.000	4.937134	1.304321	.820313
2019-09-29 22:12:23.000	4.918213	1.289978	.834656
2019-09-29 22:12:24.000	4.932861	1.321716	.814514
2019-09-29 22:12:25.000	5.014954	1.292419	.821228
2019-09-29 22:12:26.000	4.992676	1.311340	.832825
2019-09-29 22:12:27.000	4.961853	1.283875	.819092
2019-09-29 22:12:28.000	4.926453	1.270752	.830689
2019-09-29 22:12:29.000	4.883118	1.293640	.840454
2019-09-29 22:12:30.000	5.017700	1.281738	.838318
2019-09-29 22:12:31.000	4.977722	1.293335	.808411
2019-09-29 22:12:32.000	4.991455	1.320801	.825195
2019-09-29 22:12:33.000	4.985352	1.297913	.801392
2019-09-29 22:12:34.000	4.976807	1.293030	.815430
2019-09-29 22:12:35.000	4.945374	1.304016	.844727
2019-09-29 22:12:36.000	4.952087	1.294556	.843811
2019-09-29 22:12:37.000	5.004578	1.293030	.825501
2019-09-29 22:12:38.000	4.926453	1.304626	.834045
2019-09-29 22:12:39.000	4.956055	1.321411	.806885
2019-09-29 22:12:40.000	4.968567	1.297302	.829163
2019-09-29 22:12:41.000	4.963379	1.298218	.830383
2019-09-29 22:12:42.000	4.967041	1.301880	.834045
2019-09-29 22:12:43.000	5.005188	1.304932	.833435
2019-09-29 22:12:44.000	5.021362	1.291504	.822144
2019-09-29 22:12:45.000	4.946594	1.314392	.821533
2019-09-29 22:12:46.000	5.001831	1.308289	.839844
2019-09-29 22:12:47.000	4.958191	1.324158	.839233
2019-09-29 22:12:48.000	5.003357	1.297607	.860596
2019-09-29 22:12:49.000	4.980469	1.300964	.835877
2019-09-29 22:12:50.000	5.025330	1.299744	.836182
2019-09-29 22:12:51.000	4.997864	1.296082	.809326
2019-09-29 22:12:52.000	5.029907	1.316833	.832214
2019-09-29 22:12:53.000	4.978638	1.302185	.841675
2019-09-29 22:12:54.000	4.959412	1.300049	.842285
2019-09-29 22:12:55.000	4.981689	1.292725	.843506
2019-09-29 22:12:56.000	4.986877	1.284485	.828857
2019-09-29 22:12:57.000	5.007935	1.293335	.808106
2019-09-29 22:12:58.000	4.943848	1.286621	.838318
2019-09-29 22:12:59.000	4.928284	1.288147	.815430
2019-09-29 22:13:00.000	4.968567	1.311646	.831299
2019-09-29 22:13:01.000	4.981689	1.309204	.834656
2019-09-29 22:13:02.000	5.025330	1.312561	.818787
2019-09-29 22:13:03.000	4.956665	1.296997	.834045
2019-09-29 22:13:04.000	4.969177	1.292114	.826721
2019-09-29 22:13:05.000	4.972839	1.301270	.800171
2019-09-29 22:13:06.000	4.965820	1.313171	.827026
2019-09-29 22:13:07.000	4.981689	1.278992	.836487
2019-09-29 22:13:08.000	4.987183	1.302490	.816040
2019-09-29 22:13:09.000	4.945679	1.284180	.844421
2019-09-29 22:13:10.000	4.954224	1.319580	.815430
2019-09-29 22:13:11.000	4.933777	1.293335	.823364
2019-09-29 22:13:12.000	4.980774	1.293945	.844116
2019-09-29 22:13:13.000	4.949951	1.284180	.840149
2019-09-29 22:13:14.000	5.013733	1.293335	.848389
2019-09-29 22:13:15.000	4.981079	1.299133	.823975
2019-09-29 22:13:16.000	4.974060	1.274414	.846863
2019-09-29 22:13:17.000	4.954224	1.291809	.830994
2019-09-29 22:13:18.000	4.940796	1.294861	.841675
2019-09-29 22:13:19.000	5.004272	1.304016	.834351
2019-09-29 22:13:20.000	4.987793	1.297913	.814514
2019-09-29 22:13:21.000	4.940796	1.293030	.812683
2019-09-29 22:13:22.000	4.930115	1.304016	.818176
2019-09-29 22:13:23.000	4.993896	1.295471	.837402
2019-09-29 22:13:24.000	5.045776	1.309814	.823059
2019-09-29 22:13:25.000	5.004883	1.303711	.813904
2019-09-29 22:13:26.000	4.982605	1.285095	.849915
2019-09-29 22:13:27.000	4.966736	1.283569	.833130
2019-09-29 22:13:28.000	4.979553	1.285706	.810242
2019-09-29 22:13:29.000	4.956360	1.306458	.822144
2019-09-29 22:13:30.000	4.955444	1.296692	.817261
2019-09-29 22:13:31.000	4.967957	1.283569	.829468
2019-09-29 22:13:32.000	4.966125	1.295471	.838928
2019-09-29 22:13:33.000	4.947815	1.307983	.841370
2019-09-29 22:13:34.000	4.929504	1.316223	.833740
2019-09-29 22:13:35.000	4.956055	1.309814	.827942
2019-09-29 22:13:36.000	5.056763	1.280823	.836182
2019-09-29 22:13:37.000	5.041504	1.285706	.854187
2019-09-29 22:13:38.000	5.011902	1.310730	.851135
2019-09-29 22:13:39.000	4.992981	1.300049	.843201
2019-09-29 22:13:40.000	5.078125	1.303711	.830689
2019-09-29 22:13:41.000	5.293579	1.308899	.803833
2019-09-29 22:13:42.000	5.962524	1.306458	.830078
2019-09-29 22:13:43.000	7.165527	1.316528	.819092
2019-09-29 22:13:44.000	6.736450	1.277466	.829163
2019-09-29 22:13:45.000	7.660522	1.314697	.794373
2019-09-29 22:13:46.000	7.576294	1.296387	.820923
2019-09-29 22:13:47.000	6.457825	1.307068	.844727
2019-09-29 22:13:48.000	5.349426	1.284180	.819092
2019-09-29 22:13:49.000	5.061951	1.300049	.822144
2019-09-29 22:13:50.000	5.018616	1.300354	.830994
2019-09-29 22:13:51.000	5.033875	1.302795	.847473
2019-09-29 22:13:52.000	5.009766	1.284790	.831299
2019-09-29 22:13:53.000	5.007629	1.303101	.847168
2019-09-29 22:13:54.000	5.027466	1.301270	.838928
2019-09-29 22:13:55.000	5.062866	1.290283	.830994
2019-09-29 22:13:56.000	5.053101	1.299133	.824890
2019-09-29 22:13:57.000	4.971924	1.305542	.829468
2019-09-29 22:13:58.000	4.933472	1.304321	.841065
2019-09-29 22:13:59.000	4.936829	1.291504	.842896
2019-09-29 22:14:00.000	4.922485	1.302795	.838928
2019-09-29 22:14:01.000	5.001221	1.291809	.843811
2019-09-29 22:14:02.000	5.006714	1.320496	.841980
2019-09-29 22:14:03.000	5.002747	1.295776	.825806
2019-09-29 22:14:04.000	4.977112	1.294250	.809937
2019-09-29 22:14:05.000	4.968872	1.281738	.828857
2019-09-29 22:14:06.000	4.929504	1.304932	.822144
2019-09-29 22:14:07.000	4.928589	1.276245	.824585
2019-09-29 22:14:08.000	4.910583	1.307983	.793152
2019-09-29 22:14:09.000	4.933777	1.306458	.829163
2019-09-29 22:14:10.000	4.927979	1.305237	.813904
2019-09-29 22:14:11.000	4.989319	1.296082	.834351
2019-09-29 22:14:12.000	4.988708	1.309814	.845337
2019-09-29 22:14:13.000	5.022278	1.296387	.830383
2019-09-29 22:14:14.000	4.974365	1.300354	.852966
2019-09-29 22:14:15.000	4.948730	1.301880	.832520
2019-09-29 22:14:16.000	4.928894	1.309814	.830078
2019-09-29 22:14:17.000	4.956665	1.286316	.831299
2019-09-29 22:14:18.000	4.970703	1.313171	.828247
2019-09-29 22:14:19.000	4.964600	1.302795	.827637
2019-09-29 22:14:20.000	4.997559	1.315613	.829163
2019-09-29 22:14:21.000	5.026855	1.276245	.809631
2019-09-29 22:14:22.000	4.975586	1.290894	.805054
2019-09-29 22:14:23.000	5.066223	1.315613	.818787
2019-09-29 22:14:24.000	5.004883	1.315002	.830078
2019-09-29 22:14:25.000	4.917297	1.296692	.838928
2019-09-29 22:14:26.000	4.924316	1.300354	.823669
2019-09-29 22:14:27.000	4.949951	1.308594	.825501
2019-09-29 22:14:28.000	4.921265	1.294250	.807800
2019-09-29 22:14:29.000	4.967041	1.295166	.831299
2019-09-29 22:14:30.000	4.928284	1.286926	.862427
2019-09-29 22:14:31.000	4.912109	1.299133	.833435
2019-09-29 22:14:32.000	4.971313	1.310120	.822144
2019-09-29 22:14:33.000	4.945679	1.302795	.828552
2019-09-29 22:14:34.000	5.004883	1.295166	.848694
2019-09-29 22:14:35.000	4.921265	1.296387	.840149
2019-09-29 22:14:36.000	4.943542	1.303406	.830078
2019-09-29 22:14:37.000	4.925232	1.291504	.847473
2019-09-29 22:14:38.000	4.936829	1.311951	.828247
2019-09-29 22:14:39.000	4.983826	1.311951	.843506
2019-09-29 22:14:40.000	4.902954	1.300354	.836792
2019-09-29 22:14:41.000	4.923706	1.289673	.800781
2019-09-29 22:14:42.000	4.972534	1.312256	.834045
2019-09-29 22:14:43.000	4.954529	1.310425	.820618
2019-09-29 22:14:44.000	4.921570	1.308899	.833740
2019-09-29 22:14:45.000	5.005188	1.318359	.836792
2019-09-29 22:14:46.000	4.944153	1.342163	.829773
2019-09-29 22:14:47.000	4.945679	1.292419	.840759
2019-09-29 22:14:48.000	4.899902	1.307678	.826721
2019-09-29 22:14:49.000	4.923706	1.300964	.836487
2019-09-29 22:14:50.000	4.945374	1.303406	.808106
2019-09-29 22:14:51.000	5.007629	1.300049	.827637
2019-09-29 22:14:52.000	4.971619	1.310120	.829163
2019-09-29 22:14:53.000	4.926758	1.297913	.825501
2019-09-29 22:14:54.000	4.944458	1.312866	.829468
2019-09-29 22:14:55.000	4.894714	1.288452	.821533
2019-09-29 22:14:56.000	4.981995	1.312561	.838623
2019-09-29 22:14:57.000	5.012512	1.304016	.841065
2019-09-29 22:14:58.000	5.021667	1.301880	.821533
2019-09-29 22:14:59.000	4.996643	1.297913	.823059
2019-09-29 22:15:00.000	4.985352	1.286011	.823059
2019-09-29 22:15:01.000	4.972229	1.299438	.846863
2019-09-29 22:15:02.000	4.910583	1.325073	.838013
2019-09-29 22:15:03.000	4.987488	1.291809	.841065
2019-09-29 22:15:04.000	4.977417	1.279907	.834961
2019-09-29 22:15:05.000	4.977722	1.301270	.817871
2019-09-29 22:15:06.000	4.940186	1.302490	.814514
2019-09-29 22:15:07.000	4.945984	1.291809	.852966
2019-09-29 22:15:08.000	4.970703	1.286621	.823669
2019-09-29 22:15:09.000	4.953613	1.309204	.821838
2019-09-29 22:15:10.000	4.942627	1.281128	.830383
2019-09-29 22:15:11.000	4.965210	1.310425	.819702
2019-09-29 22:15:12.000	4.986877	1.310425	.814514
2019-09-29 22:15:13.000	4.996643	1.311646	.830994
2019-09-29 22:15:14.000	4.968567	1.328125	.832214
2019-09-29 22:15:15.000	4.984131	1.307983	.838013
2019-09-29 22:15:16.000	4.966431	1.305847	.804749
2019-09-29 22:15:17.000	4.961243	1.293335	.826721
2019-09-29 22:15:18.000	5.018921	1.287537	.827942
2019-09-29 22:15:19.000	4.994202	1.311646	.827942
2019-09-29 22:15:20.000	4.966125	1.318970	.831299
2019-09-29 22:15:21.000	4.874268	1.299133	.839844
2019-09-29 22:15:22.000	4.949341	1.302185	.825806
2019-09-29 22:15:23.000	4.926758	1.304932	.806885
2019-09-29 22:15:24.000	4.976196	1.286316	.833130
2019-09-29 22:15:25.000	4.890442	1.326904	.836792
2019-09-29 22:15:26.000	4.845276	1.316833	.830994
2019-09-29 22:15:27.000	4.947510	1.316223	.838013
2019-09-29 22:15:28.000	4.945679	1.298218	.820007
2019-09-29 22:15:29.000	4.952698	1.320801	.823059
2019-09-29 22:15:30.000	5.008850	1.302490	.845337
2019-09-29 22:15:31.000	4.953308	1.304932	.830078
2019-09-29 22:15:32.000	4.959106	1.300354	.829163
2019-09-29 22:15:33.000	4.952698	1.299133	.827942
2019-09-29 22:15:34.000	4.979553	1.315308	.833130
2019-09-29 22:15:35.000	5.014954	1.298828	.835877
2019-09-29 22:15:36.000	5.041504	1.300964	.825195
2019-09-29 22:15:37.000	4.958496	1.302185	.828552
2019-09-29 22:15:38.000	5.066223	1.309814	.823669
2019-09-29 22:15:39.000	4.968262	1.309814	.833435
2019-09-29 22:15:40.000	4.946594	1.301880	.862122
2019-09-29 22:15:41.000	4.939575	1.304016	.832825
2019-09-29 22:15:42.000	5.024414	1.289063	.845642
2019-09-29 22:15:43.000	4.977722	1.315918	.812683
2019-09-29 22:15:44.000	4.949341	1.299744	.841370
2019-09-29 22:15:45.000	4.927063	1.309814	.822449
2019-09-29 22:15:46.000	4.924011	1.305542	.831299
2019-09-29 22:15:47.000	4.899292	1.284485	.823364
2019-09-29 22:15:48.000	4.995117	1.309509	.819397
2019-09-29 22:15:49.000	4.991150	1.304932	.837402
2019-09-29 22:15:50.000	4.955750	1.321106	.820618
2019-09-29 22:15:51.000	4.929810	1.307983	.860596
2019-09-29 22:15:52.000	4.933167	1.292725	.815430
2019-09-29 22:15:53.000	4.975586	1.302795	.827942
2019-09-29 22:15:54.000	4.936523	1.295471	.825806
2019-09-29 22:15:55.000	4.929504	1.305847	.819702
2019-09-29 22:15:56.000	4.957581	1.317749	.833435
2019-09-29 22:15:57.000	5.007019	1.316833	.850220
2019-09-29 22:15:58.000	4.983521	1.311035	.831604
2019-09-29 22:15:59.000	4.945679	1.309204	.857239
2019-09-29 22:16:00.000	5.025635	1.292419	.835266
2019-09-29 22:16:01.000	4.934082	1.299133	.835877
2019-09-29 22:16:02.000	4.931335	1.311035	.823669
2019-09-29 22:16:03.000	4.947815	1.301575	.836487
2019-09-29 22:16:04.000	4.957581	1.325684	.860901
2019-09-29 22:16:05.000	4.978333	1.304321	.852661
2019-09-29 22:16:06.000	4.950256	1.319580	.855103
2019-09-29 22:16:07.000	4.945374	1.303101	.803833
2019-09-29 22:16:08.000	4.967957	1.300354	.832825
2019-09-29 22:16:09.000	4.980774	1.305237	.845947
2019-09-29 22:16:10.000	4.963684	1.301270	.838013
2019-09-29 22:16:11.000	4.971619	1.317139	.821533
2019-09-29 22:16:12.000	4.933472	1.312866	.825195
2019-09-29 22:16:13.000	4.968262	1.285400	.844727
2019-09-29 22:16:14.000	4.989319	1.302795	.840149
2019-09-29 22:16:15.000	4.969788	1.309509	.826416
2019-09-29 22:16:16.000	4.930420	1.303711	.827637
2019-09-29 22:16:17.000	4.952698	1.291504	.812683
2019-09-29 22:16:18.000	4.898682	1.300354	.821533
2019-09-29 22:16:19.000	4.893188	1.297913	.818176
2019-09-29 22:16:20.000	4.941101	1.295776	.827026
2019-09-29 22:16:21.000	4.965820	1.304321	.831909
2019-09-29 22:16:22.000	4.987793	1.300964	.816345
2019-09-29 22:16:23.000	4.936218	1.304626	.819702
2019-09-29 22:16:24.000	4.907532	1.290283	.805969
2019-09-29 22:16:25.000	4.981689	1.298828	.830994
2019-09-29 22:16:26.000	4.924927	1.313477	.832214
2019-09-29 22:16:27.000	4.994507	1.302185	.838013
2019-09-29 22:16:28.000	4.946899	1.323242	.814209
2019-09-29 22:16:29.000	4.974976	1.292419	.849304
2019-09-29 22:16:30.000	4.960022	1.311951	.820007
2019-09-29 22:16:31.000	4.940491	1.286011	.815125
2019-09-29 22:16:32.000	5.021362	1.310425	.846863
2019-09-29 22:16:33.000	4.935608	1.311340	.827026
2019-09-29 22:16:34.000	4.895630	1.295471	.838623
2019-09-29 22:16:35.000	4.983215	1.312561	.838318
2019-09-29 22:16:36.000	4.973755	1.309204	.823364
2019-09-29 22:16:37.000	4.999695	1.298828	.810547
2019-09-29 22:16:38.000	4.947815	1.288452	.841065
2019-09-29 22:16:39.000	4.923706	1.310730	.837708
2019-09-29 22:16:40.000	4.973145	1.314392	.823364
2019-09-29 22:16:41.000	4.953308	1.287231	.830994
2019-09-29 22:16:42.000	4.980469	1.317139	.823059
2019-09-29 22:16:43.000	4.923401	1.307373	.832520
2019-09-29 22:16:44.000	4.985962	1.293030	.814209
2019-09-29 22:16:45.000	4.968872	1.298218	.837708
2019-09-29 22:16:46.000	4.957886	1.291199	.834961
2019-09-29 22:16:47.000	4.945679	1.311340	.817871
2019-09-29 22:16:48.000	4.953918	1.301575	.815125
2019-09-29 22:16:49.000	4.929810	1.280518	.806274
2019-09-29 22:16:50.000	4.963684	1.294556	.825806
2019-09-29 22:16:51.000	4.937134	1.297913	.833130
2019-09-29 22:16:52.000	4.914856	1.294250	.845642
2019-09-29 22:16:53.000	5.024719	1.286926	.825501
2019-09-29 22:16:54.000	4.943237	1.296692	.829163
2019-09-29 22:16:55.000	4.925232	1.314392	.806274
2019-09-29 22:16:56.000	4.941711	1.315613	.839233
2019-09-29 22:16:57.000	4.956055	1.322937	.822754
2019-09-29 22:16:58.000	4.956360	1.300659	.815125
2019-09-29 22:16:59.000	4.938049	1.305542	.835266
2019-09-29 22:17:00.000	4.984436	1.286621	.822144
2019-09-29 22:17:01.000	4.944458	1.289368	.821838
2019-09-29 22:17:02.000	5.005493	1.310425	.834961
2019-09-29 22:17:03.000	4.987183	1.312561	.836487
2019-09-29 22:17:04.000	4.991455	1.293640	.825195
2019-09-29 22:17:05.000	4.906616	1.285400	.822754
2019-09-29 22:17:06.000	4.953613	1.303711	.823059
2019-09-29 22:17:07.000	4.991150	1.309204	.826111
2019-09-29 22:17:08.000	4.987183	1.265869	.842896
2019-09-29 22:17:09.000	4.969177	1.291199	.837097
2019-09-29 22:17:10.000	5.031128	1.314087	.819702
2019-09-29 22:17:11.000	4.990845	1.312256	.839233
2019-09-29 22:17:12.000	4.977112	1.307983	.831299
2019-09-29 22:17:13.000	4.978027	1.303101	.812988
2019-09-29 22:17:14.000	4.920044	1.294861	.844727
2019-09-29 22:17:15.000	4.954224	1.313477	.826111
2019-09-29 22:17:16.000	4.982910	1.288147	.811462
2019-09-29 22:17:17.000	4.945679	1.296387	.817261
2019-09-29 22:17:18.000	5.053101	1.288757	.830994
2019-09-29 22:17:19.000	5.027771	1.311340	.836182
2019-09-29 22:17:20.000	5.030518	1.300354	.841980
2019-09-29 22:17:21.000	5.040894	1.312561	.848694
2019-09-29 22:17:22.000	4.953613	1.302795	.847778
2019-09-29 22:17:23.000	5.001221	1.300354	.823669
2019-09-29 22:17:24.000	4.976501	1.293030	.817261
2019-09-29 22:17:25.000	4.954529	1.305847	.822754
2019-09-29 22:17:26.000	4.998779	1.295166	.817261
2019-09-29 22:17:27.000	4.991150	1.288757	.823975
2019-09-29 22:17:28.000	5.010071	1.280518	.837402
2019-09-29 22:17:29.000	4.961853	1.292114	.827942
2019-09-29 22:17:30.000	4.890747	1.293030	.823364
2019-09-29 22:17:31.000	4.967957	1.292114	.806274
2019-09-29 22:17:32.000	4.989014	1.333008	.804749
2019-09-29 22:17:33.000	5.020752	1.326294	.818176
2019-09-29 22:17:34.000	4.999390	1.318359	.802612
2019-09-29 22:17:35.000	5.028381	1.321411	.839233
2019-09-29 22:17:36.000	4.980469	1.292725	.845947
2019-09-29 22:17:37.000	4.982910	1.328735	.818787
2019-09-29 22:17:38.000	5.002441	1.296997	.827332
2019-09-29 22:17:39.000	4.974060	1.319580	.811157
2019-09-29 22:17:40.000	4.988708	1.290588	.852661
2019-09-29 22:17:41.000	4.980469	1.279907	.837402
2019-09-29 22:17:42.000	5.026245	1.309509	.838013
2019-09-29 22:17:43.000	4.920959	1.311340	.846252
2019-09-29 22:17:44.000	4.992676	1.283264	.834045
2019-09-29 22:17:45.000	5.007935	1.296997	.830994
2019-09-29 22:17:46.000	4.946594	1.296692	.840759
2019-09-29 22:17:47.000	4.966736	1.301270	.846252
2019-09-29 22:17:48.000	4.967346	1.297913	.835266
2019-09-29 22:17:49.000	5.009155	1.328125	.823669
2019-09-29 22:17:50.000	5.023193	1.306152	.815125
2019-09-29 22:17:51.000	5.012207	1.311951	.825806
2019-09-29 22:17:52.000	5.028381	1.323242	.847778
2019-09-29 22:17:53.000	5.035706	1.310425	.848389
2019-09-29 22:17:54.000	5.012817	1.330566	.815125
2019-09-29 22:17:55.000	5.005188	1.299133	.826416
2019-09-29 22:17:56.000	4.971313	1.293945	.843506
2019-09-29 22:17:57.000	4.996643	1.292114	.829163
2019-09-29 22:17:58.000	4.956055	1.312256	.818787
2019-09-29 22:17:59.000	4.926453	1.303101	.813294
2019-09-29 22:18:00.000	4.958191	1.296082	.843201
2019-09-29 22:18:01.000	5.015259	1.293030	.819092
2019-09-29 22:18:02.000	4.878235	1.314392	.811768
2019-09-29 22:18:03.000	4.944153	1.295776	.833740
2019-09-29 22:18:04.000	4.970093	1.303406	.834961
2019-09-29 22:18:05.000	4.979248	1.304626	.842590
2019-09-29 22:18:06.000	4.952393	1.324768	.830383
2019-09-29 22:18:07.000	4.917908	1.298218	.837402
2019-09-29 22:18:08.000	4.934387	1.303711	.841675
2019-09-29 22:18:09.000	4.995422	1.318665	.824890
2019-09-29 22:18:10.000	4.963989	1.319885	.833740
2019-09-29 22:18:11.000	4.974976	1.303406	.814209
2019-09-29 22:18:12.000	4.934387	1.323853	.820313
2019-09-29 22:18:13.000	4.898987	1.300659	.837708
2019-09-29 22:18:14.000	4.940796	1.311646	.863648
2019-09-29 22:18:15.000	5.021667	1.318970	.828857
2019-09-29 22:18:16.000	5.001221	1.311340	.820313
2019-09-29 22:18:17.000	4.999695	1.310730	.822754
2019-09-29 22:18:18.000	4.973450	1.310120	.837708
2019-09-29 22:18:19.000	4.945679	1.309814	.815430
2019-09-29 22:18:20.000	4.994507	1.298828	.857544
2019-09-29 22:18:21.000	4.975281	1.308899	.827332
2019-09-29 22:18:22.000	4.982910	1.288147	.843811
2019-09-29 22:18:23.000	5.002136	1.293030	.842285
2019-09-29 22:18:24.000	5.051575	1.315002	.832825
2019-09-29 22:18:25.000	5.036011	1.315002	.813904
2019-09-29 22:18:26.000	5.003357	1.295166	.830383
2019-09-29 22:18:27.000	4.963684	1.300049	.827026
2019-09-29 22:18:28.000	4.964600	1.270142	.832825
2019-09-29 22:18:29.000	4.960327	1.311035	.842896
2019-09-29 22:18:30.000	5.016174	1.309814	.827332
2019-09-29 22:18:31.000	5.014954	1.300354	.825195
2019-09-29 22:18:32.000	5.059204	1.291199	.816650
2019-09-29 22:18:33.000	5.035095	1.320801	.826721
2019-09-29 22:18:34.000	4.990540	1.318665	.832214
2019-09-29 22:18:35.000	4.946594	1.299438	.816956
2019-09-29 22:18:36.000	4.915771	1.308289	.833435
2019-09-29 22:18:37.000	4.940796	1.303406	.840149
2019-09-29 22:18:38.000	4.938354	1.290283	.828857
2019-09-29 22:18:39.000	4.979248	1.311035	.829163
2019-09-29 22:18:40.000	4.979248	1.323242	.830383
2019-09-29 22:18:41.000	4.999390	1.292419	.846252
2019-09-29 22:18:42.000	4.974060	1.280518	.819397
2019-09-29 22:18:43.000	5.013428	1.294556	.817566
2019-09-29 22:18:44.000	4.982910	1.301270	.827026
2019-09-29 22:18:45.000	4.974060	1.292114	.830078
2019-09-29 22:18:46.000	4.902649	1.301270	.820313
2019-09-29 22:18:47.000	4.968567	1.305847	.821228
2019-09-29 22:18:48.000	4.922791	1.318665	.852051
2019-09-29 22:18:49.000	4.967041	1.306458	.855103
2019-09-29 22:18:50.000	4.942017	1.286011	.856018
2019-09-29 22:18:51.000	4.994812	1.292419	.840454
2019-09-29 22:18:52.000	5.007324	1.295471	.826111
2019-09-29 22:18:53.000	5.037842	1.297607	.829468
2019-09-29 22:18:54.000	5.037842	1.303101	.842285
2019-09-29 22:18:55.000	5.029907	1.283875	.822144
2019-09-29 22:18:56.000	4.992065	1.324158	.822144
2019-09-29 22:18:57.000	4.975586	1.320801	.833435
2019-09-29 22:18:58.000	4.962463	1.309204	.841065
2019-09-29 22:18:59.000	4.960022	1.304016	.853272
2019-09-29 22:19:00.000	4.966736	1.305237	.851440
2019-09-29 22:19:01.000	4.946289	1.300049	.826416
2019-09-29 22:19:02.000	4.993286	1.317139	.816040
2019-09-29 22:19:03.000	5.040588	1.311951	.832825
2019-09-29 22:19:04.000	5.025635	1.312866	.836487
2019-09-29 22:19:05.000	4.951477	1.332092	.834961
2019-09-29 22:19:06.000	4.993896	1.324158	.836182
2019-09-29 22:19:07.000	4.971008	1.311035	.831604
2019-09-29 22:19:08.000	4.968567	1.324768	.834961
2019-09-29 22:19:09.000	5.044250	1.297607	.810242
2019-09-29 22:19:10.000	4.997559	1.315308	.830383
2019-09-29 22:19:11.000	4.995728	1.305237	.836792
2019-09-29 22:19:12.000	4.971313	1.300049	.830994
2019-09-29 22:19:13.000	4.953918	1.316223	.805969
2019-09-29 22:19:14.000	4.943237	1.299438	.806580
2019-09-29 22:19:15.000	5.015869	1.299438	.817566
2019-09-29 22:19:16.000	5.027771	1.302185	.821838
2019-09-29 22:19:17.000	4.976807	1.294250	.837708
2019-09-29 22:19:18.000	4.965820	1.281433	.800781
2019-09-29 22:19:19.000	4.989014	1.290588	.820313
2019-09-29 22:19:20.000	4.975586	1.308289	.829468
2019-09-29 22:19:21.000	4.988403	1.325684	.856628
2019-09-29 22:19:22.000	5.027466	1.309814	.841980
2019-09-29 22:19:23.000	5.026245	1.319885	.808411
2019-09-29 22:19:24.000	4.961853	1.283264	.836182
2019-09-29 22:19:25.000	5.003052	1.311951	.821228
2019-09-29 22:19:26.000	4.955139	1.306458	.822754
2019-09-29 22:19:27.000	4.981079	1.321106	.805969
2019-09-29 22:19:28.000	4.982605	1.280212	.833435
2019-09-29 22:19:29.000	4.983521	1.309509	.824890
2019-09-29 22:19:30.000	5.003662	1.308899	.834961
2019-09-29 22:19:31.000	4.943237	1.313171	.845032
2019-09-29 22:19:32.000	4.957275	1.326904	.840454
2019-09-29 22:19:33.000	4.995117	1.335144	.836792
2019-09-29 22:19:34.000	5.023499	1.325073	.831909
2019-09-29 22:19:35.000	5.027466	1.307983	.842896
2019-09-29 22:19:36.000	5.003052	1.329346	.825806
2019-09-29 22:19:37.000	5.061035	1.329956	.825195
2019-09-29 22:19:38.000	5.043030	1.323547	.834045
2019-09-29 22:19:39.000	5.045471	1.299744	.842285
2019-09-29 22:19:40.000	5.064392	1.282043	.861511
2019-09-29 22:19:41.000	5.010071	1.318665	.841065
2019-09-29 22:19:42.000	5.003052	1.317749	.828247
2019-09-29 22:19:43.000	4.965515	1.286011	.841370
2019-09-29 22:19:44.000	4.964600	1.303711	.841065
2019-09-29 22:19:45.000	4.999695	1.300049	.821838
2019-09-29 22:19:46.000	4.978333	1.327515	.828857
2019-09-29 22:19:47.000	4.998474	1.306152	.835266
2019-09-29 22:19:48.000	5.011597	1.306458	.836792
2019-09-29 22:19:49.000	4.977112	1.285706	.830994
2019-09-29 22:19:50.000	4.956970	1.304016	.827332
2019-09-29 22:19:51.000	4.985962	1.303101	.832214
2019-09-29 22:19:52.000	5.043945	1.280212	.844421
2019-09-29 22:19:53.000	4.992676	1.297607	.830994
2019-09-29 22:19:54.000	4.984436	1.312561	.816650
2019-09-29 22:19:55.000	4.960327	1.325989	.821228
2019-09-29 22:19:56.000	5.005798	1.297913	.827026
2019-09-29 22:19:57.000	5.003357	1.317139	.820007
2019-09-29 22:19:58.000	5.036316	1.309204	.804749
2019-09-29 22:19:59.000	4.966431	1.286926	.829163
2019-09-29 22:20:00.000	4.991150	1.310730	.816956
2019-09-29 22:20:01.000	4.973755	1.311340	.826416
2019-09-29 22:20:02.000	5.001831	1.301575	.833740
2019-09-29 22:20:03.000	5.030518	1.318970	.827942
2019-09-29 22:20:04.000	4.950867	1.310425	.832214
2019-09-29 22:20:05.000	4.991455	1.325684	.840759
2019-09-29 22:20:06.000	4.987793	1.313782	.821838
2019-09-29 22:20:07.000	4.984131	1.310730	.806274
2019-09-29 22:20:08.000	4.954224	1.302185	.825806
2019-09-29 22:20:09.000	5.002747	1.296082	.841370
2019-09-29 22:20:10.000	4.996948	1.312866	.821838
2019-09-29 22:20:11.000	4.986572	1.310120	.820007
2019-09-29 22:20:12.000	5.018616	1.298523	.823975
2019-09-29 22:20:13.000	5.033875	1.307983	.831604
2019-09-29 22:20:14.000	5.058594	1.319580	.856628
2019-09-29 22:20:15.000	5.012512	1.320496	.812683
2019-09-29 22:20:16.000	4.980469	1.300659	.826721
2019-09-29 22:20:17.000	4.963074	1.294861	.835571
2019-09-29 22:20:18.000	5.003967	1.289673	.823975
2019-09-29 22:20:19.000	4.913330	1.298828	.828857
2019-09-29 22:20:20.000	4.926758	1.310730	.831299
2019-09-29 22:20:21.000	4.927673	1.304321	.810547
2019-09-29 22:20:22.000	5.003052	1.294250	.820923
2019-09-29 22:20:23.000	5.013733	1.306152	.833130
2019-09-29 22:20:24.000	4.963379	1.329956	.836487
2019-09-29 22:20:25.000	4.919128	1.322937	.827942
2019-09-29 22:20:26.000	4.982910	1.316528	.824585
2019-09-29 22:20:27.000	4.943237	1.311646	.838623
2019-09-29 22:20:28.000	5.049438	1.301575	.837402
2019-09-29 22:20:29.000	5.020142	1.293945	.816040
2019-09-29 22:20:30.000	5.017090	1.301880	.818787
2019-09-29 22:20:31.000	5.032959	1.300049	.842896
2019-09-29 22:20:32.000	4.998474	1.291809	.826416
2019-09-29 22:20:33.000	4.996338	1.302795	.843506
2019-09-29 22:20:34.000	5.042725	1.297913	.836487
2019-09-29 22:20:35.000	5.036926	1.318359	.840759
2019-09-29 22:20:36.000	5.025024	1.297607	.827026
2019-09-29 22:20:37.000	4.922485	1.308594	.837402
2019-09-29 22:20:38.000	4.921570	1.330872	.835266
2019-09-29 22:20:39.000	4.969482	1.295471	.853577
2019-09-29 22:20:40.000	4.999695	1.298218	.838318
2019-09-29 22:20:41.000	4.997559	1.311035	.829773
2019-09-29 22:20:42.000	4.943237	1.304016	.828247
2019-09-29 22:20:43.000	5.060730	1.309204	.821838
2019-09-29 22:20:44.000	5.042114	1.300354	.825501
2019-09-29 22:20:45.000	5.034180	1.304016	.812683
2019-09-29 22:20:46.000	4.950256	1.311035	.823059
2019-09-29 22:20:47.000	4.948730	1.321411	.835877
2019-09-29 22:20:48.000	4.978638	1.313782	.824890
2019-09-29 22:20:49.000	5.052490	1.313782	.822754
2019-09-29 22:20:50.000	5.038147	1.323547	.844116
2019-09-29 22:20:51.000	4.944763	1.302185	.829773
2019-09-29 22:20:52.000	4.969482	1.326599	.837708
2019-09-29 22:20:53.000	5.043335	1.301880	.806885
2019-09-29 22:20:54.000	4.997253	1.309509	.806885
2019-09-29 22:20:55.000	4.980164	1.322327	.822144
2019-09-29 22:20:56.000	5.013733	1.292114	.823059
2019-09-29 22:20:57.000	4.985962	1.294250	.817566
2019-09-29 22:20:58.000	5.067139	1.310120	.827026
2019-09-29 22:20:59.000	4.978638	1.303711	.849915
2019-09-29 22:21:00.000	5.026245	1.310730	.820007
2019-09-29 22:21:01.000	4.953308	1.280212	.811768
2019-09-29 22:21:02.000	5.023499	1.309814	.851440
2019-09-29 22:21:03.000	5.021667	1.277771	.840149
2019-09-29 22:21:04.000	4.949341	1.313782	.825195
2019-09-29 22:21:05.000	5.070190	1.296082	.808106
2019-09-29 22:21:06.000	5.073853	1.290894	.813599
2019-09-29 22:21:07.000	5.019836	1.295471	.824890
2019-09-29 22:21:08.000	4.994812	1.294556	.826111
2019-09-29 22:21:09.000	5.053406	1.318665	.839233
2019-09-29 22:21:10.000	5.008240	1.318970	.821838
2019-09-29 22:21:11.000	4.944763	1.311035	.818787
2019-09-29 22:21:12.000	4.920654	1.316528	.837402
2019-09-29 22:21:13.000	4.947510	1.293945	.831909
2019-09-29 22:21:14.000	4.943237	1.314087	.805359
2019-09-29 22:21:15.000	4.961853	1.291504	.821533
2019-09-29 22:21:16.000	4.954529	1.321411	.840454
2019-09-29 22:21:17.000	5.017395	1.317749	.850830
2019-09-29 22:21:18.000	4.948730	1.300354	.815430
2019-09-29 22:21:19.000	4.886780	1.309204	.837402
2019-09-29 22:21:20.000	4.987488	1.318970	.823059
2019-09-29 22:21:21.000	4.988403	1.312561	.823975
2019-09-29 22:21:22.000	5.042725	1.300659	.829163
2019-09-29 22:21:23.000	4.958191	1.309204	.831604
2019-09-29 22:21:24.000	5.025024	1.302795	.816345
2019-09-29 22:21:25.000	5.019531	1.310425	.827637
2019-09-29 22:21:26.000	4.974060	1.292114	.819702
2019-09-29 22:21:27.000	4.992676	1.311035	.847168
2019-09-29 22:21:28.000	4.997253	1.318665	.842285
2019-09-29 22:21:29.000	4.974060	1.311646	.847778
2019-09-29 22:21:30.000	5.006104	1.308899	.822144
2019-09-29 22:21:31.000	5.000305	1.311035	.836792
2019-09-29 22:21:32.000	5.005493	1.305847	.828247
2019-09-29 22:21:33.000	4.938049	1.303101	.831909
2019-09-29 22:21:34.000	4.969177	1.322937	.828552
2019-09-29 22:21:35.000	4.897766	1.306458	.851746
2019-09-29 22:21:36.000	4.909363	1.287842	.825501
2019-09-29 22:21:37.000	4.918823	1.284790	.849304
2019-09-29 22:21:38.000	4.984436	1.310730	.836487
2019-09-29 22:21:39.000	5.050659	1.292725	.825195
2019-09-29 22:21:40.000	5.025330	1.311340	.797730
2019-09-29 22:21:41.000	5.016479	1.317139	.817871
2019-09-29 22:21:42.000	5.117493	1.302795	.840759
2019-09-29 22:21:43.000	5.240784	1.325684	.799866
2019-09-29 22:21:44.000	5.189209	1.305237	.836792
2019-09-29 22:21:45.000	5.676575	1.316528	.825806
2019-09-29 22:21:46.000	5.593262	1.300964	.840759
2019-09-29 22:21:47.000	5.261230	1.288452	.842285
2019-09-29 22:21:48.000	5.022888	1.294861	.827942
2019-09-29 22:21:49.000	4.972229	1.308899	.827637
2019-09-29 22:21:50.000	4.988403	1.303101	.829468
2019-09-29 22:21:51.000	4.968262	1.297607	.862427
2019-09-29 22:21:52.000	5.000916	1.296082	.827332
2019-09-29 22:21:53.000	4.917908	1.309204	.835571
2019-09-29 22:21:54.000	4.932251	1.312866	.830383
2019-09-29 22:21:55.000	4.973450	1.298218	.826416
2019-09-29 22:21:56.000	4.988098	1.307983	.805359
2019-09-29 22:21:57.000	4.972229	1.303711	.845032
2019-09-29 22:21:58.000	4.932556	1.309509	.836792
2019-09-29 22:21:59.000	4.957886	1.313477	.832214
2019-09-29 22:22:00.000	4.972534	1.311340	.809631
2019-09-29 22:22:01.000	4.969788	1.322632	.830078
2019-09-29 22:22:02.000	4.939575	1.300354	.833130
2019-09-29 22:22:03.000	5.030518	1.310425	.806580
2019-09-29 22:22:04.000	4.978638	1.310425	.827026
2019-09-29 22:22:05.000	5.030518	1.307678	.827332
2019-09-29 22:22:06.000	4.993591	1.288757	.835877
2019-09-29 22:22:07.000	5.012207	1.298218	.794067
2019-09-29 22:22:08.000	4.929810	1.286926	.855713
2019-09-29 22:22:09.000	4.902344	1.303101	.821228
2019-09-29 22:22:10.000	5.025635	1.320496	.822754
2019-09-29 22:22:11.000	5.025635	1.311951	.846252
2019-09-29 22:22:12.000	4.947205	1.288452	.843201
2019-09-29 22:22:13.000	4.978027	1.277161	.843811
2019-09-29 22:22:14.000	4.997559	1.297913	.841675
2019-09-29 22:22:15.000	5.012817	1.283264	.824585
2019-09-29 22:22:16.000	5.048218	1.294861	.845032
2019-09-29 22:22:17.000	5.035400	1.308899	.849915
2019-09-29 22:22:18.000	4.978333	1.325989	.829773
2019-09-29 22:22:19.000	4.999084	1.299438	.836792
2019-09-29 22:22:20.000	5.020447	1.294250	.795288
2019-09-29 22:22:21.000	5.026245	1.332397	.829773
2019-09-29 22:22:22.000	5.039063	1.296692	.843506
2019-09-29 22:22:23.000	5.002747	1.304932	.844727
2019-09-29 22:22:24.000	5.006714	1.310425	.828552
2019-09-29 22:22:25.000	4.984436	1.307373	.826416
2019-09-29 22:22:26.000	4.975586	1.300049	.857849
2019-09-29 22:22:27.000	4.974976	1.322327	.829163
2019-09-29 22:22:28.000	4.949036	1.294861	.828552
2019-09-29 22:22:29.000	4.964600	1.284180	.819702
2019-09-29 22:22:30.000	4.962158	1.275635	.808411
2019-09-29 22:22:31.000	4.957275	1.299133	.810547
2019-09-29 22:22:32.000	5.023499	1.293640	.814819
2019-09-29 22:22:33.000	4.981689	1.293030	.826416
2019-09-29 22:22:34.000	4.927063	1.295166	.807495
2019-09-29 22:22:35.000	4.946594	1.304016	.827026
2019-09-29 22:22:36.000	5.000000	1.322021	.844421
2019-09-29 22:22:37.000	4.998169	1.322632	.821838
2019-09-29 22:22:38.000	4.949951	1.301270	.833740
2019-09-29 22:22:39.000	4.953003	1.304321	.833435
2019-09-29 22:22:40.000	4.965515	1.303101	.846558
2019-09-29 22:22:41.000	4.983215	1.317139	.833435
2019-09-29 22:22:42.000	4.972229	1.305237	.821533
2019-09-29 22:22:43.000	4.931030	1.307373	.823364
2019-09-29 22:22:44.000	4.963379	1.305847	.839233
2019-09-29 22:22:45.000	4.969788	1.296997	.833740
2019-09-29 22:22:46.000	4.960327	1.292419	.834961
2019-09-29 22:22:47.000	4.931946	1.318970	.826416
2019-09-29 22:22:48.000	4.924622	1.288757	.815125
2019-09-29 22:22:49.000	4.905396	1.308289	.830078
2019-09-29 22:22:50.000	4.942932	1.306152	.828552
2019-09-29 22:22:51.000	4.998169	1.314087	.871582
2019-09-29 22:22:52.000	4.948730	1.305847	.815430
2019-09-29 22:22:53.000	4.952087	1.316223	.819397
2019-09-29 22:22:54.000	5.049133	1.316528	.851440
2019-09-29 22:22:55.000	5.022278	1.308899	.827942
2019-09-29 22:22:56.000	4.960022	1.299438	.820007
2019-09-29 22:22:57.000	4.974060	1.304626	.820923
2019-09-29 22:22:58.000	4.987488	1.321716	.824585
2019-09-29 22:22:59.000	5.020752	1.310425	.825195
2019-09-29 22:23:00.000	4.992065	1.326904	.847168
2019-09-29 22:23:01.000	4.951782	1.308594	.827026
2019-09-29 22:23:02.000	5.027466	1.311646	.849609
2019-09-29 22:23:03.000	4.951782	1.320496	.836487
2019-09-29 22:23:04.000	4.940491	1.305237	.817566
2019-09-29 22:23:05.000	4.967651	1.314697	.823975
2019-09-29 22:23:06.000	5.008545	1.311035	.806580
2019-09-29 22:23:07.000	5.003967	1.297913	.844727
2019-09-29 22:23:08.000	4.967346	1.323242	.815430
2019-09-29 22:23:09.000	4.993896	1.307068	.823059
2019-09-29 22:23:10.000	5.014648	1.298523	.815430
2019-09-29 22:23:11.000	5.049438	1.303406	.791931
2019-09-29 22:23:12.000	4.977722	1.324768	.837708
2019-09-29 22:23:13.000	4.909058	1.299744	.842285
2019-09-29 22:23:14.000	4.881897	1.305237	.851135
2019-09-29 22:23:15.000	4.912720	1.318970	.838013
2019-09-29 22:23:16.000	4.975891	1.328735	.841065
2019-09-29 22:23:17.000	4.907837	1.302795	.821228
2019-09-29 22:23:18.000	4.967041	1.307373	.836182
2019-09-29 22:23:19.000	4.953918	1.313477	.806274
2019-09-29 22:23:20.000	4.964905	1.311951	.828247
2019-09-29 22:23:21.000	4.966736	1.331482	.824280
2019-09-29 22:23:22.000	4.952698	1.326904	.820618
2019-09-29 22:23:23.000	4.994202	1.310730	.838928
2019-09-29 22:23:24.000	5.002441	1.310425	.841675
2019-09-29 22:23:25.000	4.933167	1.331177	.828857
2019-09-29 22:23:26.000	5.001526	1.325684	.827332
2019-09-29 22:23:27.000	5.045166	1.293945	.827026
2019-09-29 22:23:28.000	5.017700	1.322021	.845337
2019-09-29 22:23:29.000	4.924927	1.311340	.843201
2019-09-29 22:23:30.000	4.951172	1.305542	.811768
2019-09-29 22:23:31.000	4.958496	1.302185	.813294
2019-09-29 22:23:32.000	4.937439	1.284485	.815735
2019-09-29 22:23:33.000	4.965820	1.292725	.828247
2019-09-29 22:23:34.000	5.016174	1.294861	.829468
2019-09-29 22:23:35.000	5.001221	1.315308	.840454
2019-09-29 22:23:36.000	4.915466	1.296997	.843506
2019-09-29 22:23:37.000	4.909363	1.300354	.831909
2019-09-29 22:23:38.000	5.046082	1.304626	.834045
2019-09-29 22:23:39.000	5.013123	1.334534	.850830
2019-09-29 22:23:40.000	5.043640	1.328125	.839539
2019-09-29 22:23:41.000	5.018311	1.308594	.852051
2019-09-29 22:23:42.000	4.961243	1.310425	.826111
2019-09-29 22:23:43.000	4.924622	1.321716	.833435
2019-09-29 22:23:44.000	4.990234	1.293640	.823669
2019-09-29 22:23:45.000	4.983521	1.299744	.824585
2019-09-29 22:23:46.000	4.982910	1.311646	.841065
2019-09-29 22:23:47.000	4.985962	1.316223	.805969
2019-09-29 22:23:48.000	4.960938	1.317749	.841675
2019-09-29 22:23:49.000	4.901733	1.289063	.807800
2019-09-29 22:23:50.000	4.921875	1.320801	.826111
2019-09-29 22:23:51.000	4.988098	1.316223	.847168
2019-09-29 22:23:52.000	4.985352	1.308594	.842285
2019-09-29 22:23:53.000	5.011902	1.301575	.838318
2019-09-29 22:23:54.000	4.904785	1.300354	.820923
2019-09-29 22:23:55.000	4.956360	1.300964	.858765
2019-09-29 22:23:56.000	5.001221	1.302490	.815735
2019-09-29 22:23:57.000	4.972534	1.309509	.826111
2019-09-29 22:23:58.000	5.003662	1.282043	.858460
2019-09-29 22:23:59.000	4.923706	1.311340	.836487
2019-09-29 22:24:00.000	4.940491	1.317749	.839539
2019-09-29 22:24:01.000	4.962463	1.294250	.811768
2019-09-29 22:24:02.000	4.972229	1.308289	.833435
2019-09-29 22:24:03.000	4.971008	1.299438	.827637
2019-09-29 22:24:04.000	4.971619	1.297302	.822144
2019-09-29 22:24:05.000	5.000916	1.304321	.813599
2019-09-29 22:24:06.000	5.029297	1.297913	.832825
2019-09-29 22:24:07.000	4.994202	1.314697	.812988
2019-09-29 22:24:08.000	4.952087	1.307678	.826111
2019-09-29 22:24:09.000	4.969177	1.317749	.846252
2019-09-29 22:24:10.000	4.928589	1.328125	.807495
2019-09-29 22:24:11.000	4.977112	1.319580	.812378
2019-09-29 22:24:12.000	4.916077	1.292114	.840454
2019-09-29 22:24:13.000	4.948120	1.297607	.827942
2019-09-29 22:24:14.000	4.977722	1.308289	.823669
2019-09-29 22:24:15.000	5.003357	1.305542	.819092
2019-09-29 22:24:16.000	5.007324	1.309204	.835571
2019-09-29 22:24:17.000	4.998474	1.296082	.828857
2019-09-29 22:24:18.000	4.965820	1.308289	.809326
2019-09-29 22:24:19.000	4.932556	1.328430	.826111
2019-09-29 22:24:20.000	4.973450	1.302185	.835266
2019-09-29 22:24:21.000	5.019836	1.335449	.830994
2019-09-29 22:24:22.000	4.946594	1.297302	.822754
2019-09-29 22:24:23.000	4.942627	1.294250	.833130
2019-09-29 22:24:24.000	4.995728	1.284485	.835266
2019-09-29 22:24:25.000	4.991455	1.303711	.828552
2019-09-29 22:24:26.000	5.024414	1.280212	.806885
2019-09-29 22:24:27.000	4.945374	1.311951	.836792
2019-09-29 22:24:28.000	4.953918	1.287231	.831604
2019-09-29 22:24:29.000	5.003052	1.281433	.814819
2019-09-29 22:24:30.000	4.996948	1.295166	.840759
2019-09-29 22:24:31.000	5.019531	1.314392	.833435
2019-09-29 22:24:32.000	5.021973	1.319580	.841675
2019-09-29 22:24:33.000	5.013428	1.322937	.846863
2019-09-29 22:24:34.000	4.978943	1.327209	.830078
2019-09-29 22:24:35.000	5.039368	1.315918	.858154
2019-09-29 22:24:36.000	5.079346	1.295471	.818787
2019-09-29 22:24:37.000	5.068665	1.325378	.829468
2019-09-29 22:24:38.000	5.024414	1.340332	.816650
2019-09-29 22:24:39.000	5.009766	1.335449	.823364
2019-09-29 22:24:40.000	4.964600	1.326599	.830078
2019-09-29 22:24:41.000	5.027466	1.301270	.836792
2019-09-29 22:24:42.000	4.981384	1.318970	.831909
2019-09-29 22:24:43.000	4.994507	1.296082	.820923
2019-09-29 22:24:44.000	4.993591	1.312561	.820313
2019-09-29 22:24:45.000	4.930420	1.292725	.815735
2019-09-29 22:24:46.000	4.959412	1.298523	.826721
2019-09-29 22:24:47.000	4.994507	1.290283	.823669
2019-09-29 22:24:48.000	5.028076	1.317444	.825806
2019-09-29 22:24:49.000	5.006714	1.309509	.823059
2019-09-29 22:24:50.000	5.028687	1.304016	.832214
2019-09-29 22:24:51.000	4.962158	1.304016	.834045
2019-09-29 22:24:52.000	4.960327	1.309814	.822754
2019-09-29 22:24:53.000	4.936218	1.308899	.842285
2019-09-29 22:24:54.000	4.928894	1.299438	.848389
2019-09-29 22:24:55.000	4.967651	1.308899	.835266
2019-09-29 22:24:56.000	4.986267	1.299438	.803833
2019-09-29 22:24:57.000	4.966736	1.329956	.820618
2019-09-29 22:24:58.000	4.912415	1.311035	.820313
2019-09-29 22:24:59.000	4.881592	1.315002	.833740
2019-09-29 22:25:00.000	5.015564	1.285706	.838623
2019-09-29 22:25:01.000	5.012817	1.303101	.828247
2019-09-29 22:25:02.000	4.925232	1.321716	.839233
2019-09-29 22:25:03.000	4.946289	1.302795	.834656
2019-09-29 22:25:04.000	4.978027	1.302795	.828552
2019-09-29 22:25:05.000	5.011902	1.300659	.812988
2019-09-29 22:25:06.000	4.979248	1.315918	.838013
2019-09-29 22:25:07.000	4.922485	1.308594	.836792
2019-09-29 22:25:08.000	4.944458	1.311646	.831299
2019-09-29 22:25:09.000	4.958191	1.311035	.820618
2019-09-29 22:25:10.000	4.970398	1.317749	.823364
2019-09-29 22:25:11.000	4.981079	1.336670	.816345
2019-09-29 22:25:12.000	4.970093	1.324158	.812988
2019-09-29 22:25:13.000	4.985962	1.303406	.822754
2019-09-29 22:25:14.000	5.019836	1.298828	.824585
2019-09-29 22:25:15.000	4.887695	1.304626	.837097
2019-09-29 22:25:16.000	4.942322	1.301270	.831299
2019-09-29 22:25:17.000	4.899597	1.284180	.825806
2019-09-29 22:25:18.000	4.939880	1.308899	.848694
2019-09-29 22:25:19.000	4.939880	1.318970	.828857
2019-09-29 22:25:20.000	4.957886	1.317444	.823059
2019-09-29 22:25:21.000	4.984436	1.320801	.816040
2019-09-29 22:25:22.000	4.963989	1.275024	.829163
2019-09-29 22:25:23.000	5.004272	1.303101	.826721
2019-09-29 22:25:24.000	4.959106	1.313477	.820923
2019-09-29 22:25:25.000	4.934692	1.306763	.803833
2019-09-29 22:25:26.000	4.972229	1.297913	.841675
2019-09-29 22:25:27.000	4.951172	1.315613	.819397
2019-09-29 22:25:28.000	4.893494	1.325684	.823975
2019-09-29 22:25:29.000	4.919739	1.300964	.825501
2019-09-29 22:25:30.000	4.918213	1.315308	.843811
2019-09-29 22:25:31.000	4.956360	1.311646	.845032
2019-09-29 22:25:32.000	4.916382	1.318970	.814209
2019-09-29 22:25:33.000	4.916077	1.329956	.829163
2019-09-29 22:25:34.000	4.916992	1.307373	.832520
2019-09-29 22:25:35.000	4.974670	1.305542	.834656
2019-09-29 22:25:36.000	4.961243	1.296082	.818481
2019-09-29 22:25:37.000	4.942627	1.296997	.832825
2019-09-29 22:25:38.000	4.994507	1.304321	.818481
2019-09-29 22:25:39.000	4.986267	1.311646	.811462
2019-09-29 22:25:40.000	5.010071	1.337891	.843506
2019-09-29 22:25:41.000	5.093689	1.319885	.826111
2019-09-29 22:25:42.000	5.123291	1.300659	.821838
2019-09-29 22:25:43.000	5.250244	1.303406	.835571
2019-09-29 22:25:44.000	5.264587	1.316223	.835571
2019-09-29 22:25:45.000	5.547180	1.331482	.828857
2019-09-29 22:25:46.000	5.688782	1.324158	.811768
2019-09-29 22:25:47.000	5.381165	1.299438	.812988
2019-09-29 22:25:48.000	5.059814	1.309814	.812683
2019-09-29 22:25:49.000	4.978943	1.304321	.828552
2019-09-29 22:25:50.000	4.965820	1.317749	.821228
2019-09-29 22:25:51.000	4.971313	1.311646	.823975
2019-09-29 22:25:52.000	4.948425	1.303711	.798340
2019-09-29 22:25:53.000	4.956360	1.286621	.824585
2019-09-29 22:25:54.000	4.964905	1.283875	.853882
2019-09-29 22:25:55.000	4.999695	1.284180	.829773
2019-09-29 22:25:56.000	4.986267	1.314697	.814209
2019-09-29 22:25:57.000	5.002441	1.316528	.843201
2019-09-29 22:25:58.000	4.973145	1.304321	.838928
2019-09-29 22:25:59.000	5.005493	1.319275	.817871
2019-09-29 22:26:00.000	4.985657	1.313782	.832825
2019-09-29 22:26:01.000	4.950562	1.314697	.809021
2019-09-29 22:26:02.000	4.945068	1.287842	.831909
2019-09-29 22:26:03.000	4.966431	1.303101	.853882
2019-09-29 22:26:04.000	4.986572	1.294250	.846863
2019-09-29 22:26:05.000	4.917297	1.309509	.837708
2019-09-29 22:26:06.000	4.921875	1.291199	.821838
2019-09-29 22:26:07.000	4.987793	1.292419	.836792
2019-09-29 22:26:08.000	4.989319	1.308289	.828247
2019-09-29 22:26:09.000	4.947205	1.304626	.823364
2019-09-29 22:26:10.000	4.995117	1.311646	.827026
2019-09-29 22:26:11.000	4.959106	1.305237	.836792
2019-09-29 22:26:12.000	4.976196	1.298218	.820923
2019-09-29 22:26:13.000	4.898682	1.305847	.828857
2019-09-29 22:26:14.000	4.921265	1.299438	.823669
2019-09-29 22:26:15.000	4.984741	1.331482	.821838
2019-09-29 22:26:16.000	4.958801	1.310120	.838928
2019-09-29 22:26:17.000	4.941406	1.293030	.840149
2019-09-29 22:26:18.000	4.933472	1.333008	.817566
2019-09-29 22:26:19.000	4.913635	1.298218	.809021
2019-09-29 22:26:20.000	4.949646	1.306152	.827942
2019-09-29 22:26:21.000	4.928589	1.309814	.804749
2019-09-29 22:26:22.000	4.987183	1.303711	.828552
2019-09-29 22:26:23.000	4.989014	1.302490	.824280
2019-09-29 22:26:24.000	4.961853	1.300354	.827332
2019-09-29 22:26:25.000	4.920654	1.314087	.806580
2019-09-29 22:26:26.000	4.922485	1.287537	.826416
2019-09-29 22:26:27.000	4.951782	1.283875	.831909
2019-09-29 22:26:28.000	4.926758	1.301270	.838013
2019-09-29 22:26:29.000	4.918518	1.311340	.836182
2019-09-29 22:26:30.000	5.011902	1.286926	.829163
2019-09-29 22:26:31.000	5.038452	1.307373	.812378
2019-09-29 22:26:32.000	4.985657	1.297607	.835266
2019-09-29 22:26:33.000	4.996948	1.312561	.830078
2019-09-29 22:26:34.000	4.957275	1.315308	.814514
2019-09-29 22:26:35.000	4.991455	1.322327	.838928
2019-09-29 22:26:36.000	4.995422	1.306458	.838928
2019-09-29 22:26:37.000	4.945679	1.293640	.827332
2019-09-29 22:26:38.000	4.901123	1.318970	.836182
2019-09-29 22:26:39.000	5.006104	1.301575	.831909
2019-09-29 22:26:40.000	4.954224	1.314087	.833130
2019-09-29 22:26:41.000	4.991760	1.295166	.859985
2019-09-29 22:26:42.000	5.003357	1.320190	.825501
2019-09-29 22:26:43.000	4.925537	1.293640	.848999
2019-09-29 22:26:44.000	4.953613	1.308594	.817566
2019-09-29 22:26:45.000	4.945374	1.311646	.815735
2019-09-29 22:26:46.000	5.012512	1.306152	.816040
2019-09-29 22:26:47.000	4.976501	1.318359	.832214
2019-09-29 22:26:48.000	4.944458	1.316833	.833130
2019-09-29 22:26:49.000	4.891968	1.311340	.827637
2019-09-29 22:26:50.000	4.926147	1.329651	.813599
2019-09-29 22:26:51.000	4.939575	1.318054	.815125
2019-09-29 22:26:52.000	4.971619	1.312866	.831604
2019-09-29 22:26:53.000	4.968567	1.296997	.841065
2019-09-29 22:26:54.000	5.005798	1.299744	.837097
2019-09-29 22:26:55.000	4.992065	1.302185	.841980
2019-09-29 22:26:56.000	5.023193	1.314697	.806274
2019-09-29 22:26:57.000	4.967651	1.330872	.797730
2019-09-29 22:26:58.000	4.994202	1.305542	.836182
2019-09-29 22:26:59.000	4.934387	1.305542	.822144
2019-09-29 22:27:00.000	4.938354	1.303711	.798340
2019-09-29 22:27:01.000	4.912415	1.307068	.833130
2019-09-29 22:27:02.000	4.942932	1.316223	.830689
2019-09-29 22:27:03.000	4.914551	1.311646	.832214
2019-09-29 22:27:04.000	4.958191	1.318665	.824585
2019-09-29 22:27:05.000	5.006409	1.317749	.807190
2019-09-29 22:27:06.000	5.001831	1.320190	.821838
2019-09-29 22:27:07.000	5.068970	1.329041	.838623
2019-09-29 22:27:08.000	4.998474	1.324463	.833130
2019-09-29 22:27:09.000	5.009766	1.315002	.834045
2019-09-29 22:27:10.000	4.956970	1.304932	.823975
2019-09-29 22:27:11.000	4.982910	1.321106	.837708
2019-09-29 22:27:12.000	4.944153	1.325989	.835877
2019-09-29 22:27:13.000	4.949341	1.313782	.845947
2019-09-29 22:27:14.000	4.967957	1.305847	.841675
2019-09-29 22:27:15.000	4.966125	1.318970	.822144
2019-09-29 22:27:16.000	4.966736	1.312256	.838013
2019-09-29 22:27:17.000	4.958191	1.322327	.826721
2019-09-29 22:27:18.000	4.993286	1.318359	.830078
2019-09-29 22:27:19.000	4.981689	1.321716	.807190
2019-09-29 22:27:20.000	4.901123	1.315918	.846558
2019-09-29 22:27:21.000	4.974976	1.304932	.810852
2019-09-29 22:27:22.000	5.011902	1.311951	.838013
2019-09-29 22:27:23.000	4.994507	1.325378	.816040
2019-09-29 22:27:24.000	4.905701	1.313477	.826111
2019-09-29 22:27:25.000	4.915466	1.328125	.835571
2019-09-29 22:27:26.000	4.935303	1.318054	.842590
2019-09-29 22:27:27.000	4.947510	1.319275	.829468
2019-09-29 22:27:28.000	4.901123	1.308899	.820007
2019-09-29 22:27:29.000	4.937744	1.288452	.828247
2019-09-29 22:27:30.000	4.931946	1.295776	.814514
2019-09-29 22:27:31.000	4.917603	1.312256	.838623
2019-09-29 22:27:32.000	4.951172	1.316223	.856018
2019-09-29 22:27:33.000	4.902039	1.292419	.841675
2019-09-29 22:27:34.000	4.989014	1.307678	.833740
2019-09-29 22:27:35.000	5.117493	1.307068	.809021
2019-09-29 22:27:36.000	4.992065	1.303711	.827026
2019-09-29 22:27:37.000	4.928894	1.292419	.825501
2019-09-29 22:27:38.000	4.981384	1.319885	.827026
2019-09-29 22:27:39.000	4.925842	1.315002	.842590
2019-09-29 22:27:40.000	4.909363	1.295471	.820923
2019-09-29 22:27:41.000	4.941406	1.329651	.853577
2019-09-29 22:27:42.000	4.916992	1.302795	.814514
2019-09-29 22:27:43.000	4.970703	1.300354	.841675
2019-09-29 22:27:44.000	4.971619	1.308594	.812683
2019-09-29 22:27:45.000	4.878540	1.312256	.830078
2019-09-29 22:27:46.000	4.956970	1.312561	.823364
2019-09-29 22:27:47.000	4.965515	1.317749	.842285
2019-09-29 22:27:48.000	4.908447	1.318970	.830689
2019-09-29 22:27:49.000	4.959717	1.318054	.818176
2019-09-29 22:27:50.000	4.979553	1.306763	.828552
2019-09-29 22:27:51.000	4.989014	1.304626	.814819
2019-09-29 22:27:52.000	4.952393	1.318665	.820007
2019-09-29 22:27:53.000	4.944153	1.299438	.818481
2019-09-29 22:27:54.000	4.987793	1.297913	.822449
2019-09-29 22:27:55.000	4.960632	1.297302	.823059
2019-09-29 22:27:56.000	4.927979	1.302490	.840759
2019-09-29 22:27:57.000	4.925537	1.293945	.826416
2019-09-29 22:27:58.000	5.020142	1.323853	.824890
2019-09-29 22:27:59.000	5.018616	1.322937	.843811
2019-09-29 22:28:00.000	5.026245	1.315918	.827942
2019-09-29 22:28:01.000	4.996948	1.289978	.818481
2019-09-29 22:28:02.000	4.978027	1.322327	.830689
2019-09-29 22:28:03.000	5.004272	1.322632	.833130
2019-09-29 22:28:04.000	4.924622	1.315002	.818787
2019-09-29 22:28:05.000	4.961853	1.325073	.835266
2019-09-29 22:28:06.000	4.972534	1.305847	.834351
2019-09-29 22:28:07.000	4.942932	1.308289	.846558
2019-09-29 22:28:08.000	4.988403	1.300354	.840149
2019-09-29 22:28:09.000	5.009155	1.292419	.845642
2019-09-29 22:28:10.000	4.988403	1.298828	.841980
2019-09-29 22:28:11.000	4.951172	1.298218	.854492
2019-09-29 22:28:12.000	4.912109	1.300049	.859985
2019-09-29 22:28:13.000	4.934692	1.311646	.819397
2019-09-29 22:28:14.000	4.941101	1.292725	.809326
2019-09-29 22:28:15.000	4.985352	1.290588	.820923
2019-09-29 22:28:16.000	5.011597	1.305237	.813904
2019-09-29 22:28:17.000	5.008850	1.297607	.818787
2019-09-29 22:28:18.000	5.007324	1.313171	.842590
2019-09-29 22:28:19.000	4.966736	1.319885	.827332
2019-09-29 22:28:20.000	4.988403	1.306152	.814819
2019-09-29 22:28:21.000	4.966125	1.308899	.822754
2019-09-29 22:28:22.000	4.984436	1.322937	.832825
2019-09-29 22:28:23.000	4.995728	1.316223	.823059
2019-09-29 22:28:24.000	4.960938	1.302185	.838623
2019-09-29 22:28:25.000	4.946594	1.317139	.822144
2019-09-29 22:28:26.000	5.015259	1.316833	.847168
2019-09-29 22:28:27.000	4.945068	1.294250	.835877
2019-09-29 22:28:28.000	5.000610	1.314697	.824585
2019-09-29 22:28:29.000	4.928894	1.296997	.815125
2019-09-29 22:28:30.000	4.932861	1.307373	.818176
2019-09-29 22:28:31.000	4.971008	1.290894	.824280
2019-09-29 22:28:32.000	4.925232	1.318665	.844421
2019-09-29 22:28:33.000	4.946289	1.322327	.831909
2019-09-29 22:28:34.000	4.932556	1.326904	.823059
2019-09-29 22:28:35.000	4.953308	1.285095	.811462
2019-09-29 22:28:36.000	4.958496	1.327209	.811157
2019-09-29 22:28:37.000	4.914856	1.312256	.819092
2019-09-29 22:28:38.000	4.901123	1.320801	.815735
2019-09-29 22:28:39.000	4.898071	1.308594	.817261
2019-09-29 22:28:40.000	4.970703	1.304321	.817261
2019-09-29 22:28:41.000	4.938354	1.292419	.821228
2019-09-29 22:28:42.000	5.018616	1.333313	.823669
2019-09-29 22:28:43.000	5.036011	1.330872	.838013
2019-09-29 22:28:44.000	4.995422	1.332397	.836487
2019-09-29 22:28:45.000	4.962158	1.305847	.815430
2019-09-29 22:28:46.000	4.977112	1.310120	.841675
2019-09-29 22:28:47.000	4.940796	1.303406	.832520
2019-09-29 22:28:48.000	4.917908	1.283264	.815735
2019-09-29 22:28:49.000	5.006714	1.297607	.816345
2019-09-29 22:28:50.000	5.027161	1.317139	.829773
2019-09-29 22:28:51.000	5.014648	1.295166	.800781
2019-09-29 22:28:52.000	4.984741	1.299744	.823364
2019-09-29 22:28:53.000	5.058289	1.305237	.808411
2019-09-29 22:28:54.000	4.981995	1.316528	.819092
2019-09-29 22:28:55.000	4.893188	1.312561	.826416
2019-09-29 22:28:56.000	4.955139	1.312561	.837402
2019-09-29 22:28:57.000	4.945068	1.296082	.830689
2019-09-29 22:28:58.000	4.995117	1.304016	.821838
2019-09-29 22:28:59.000	4.960632	1.295776	.825806
2019-09-29 22:29:00.000	4.907837	1.306763	.835877
2019-09-29 22:29:01.000	4.952393	1.285095	.828857
2019-09-29 22:29:02.000	4.968262	1.320496	.818481
2019-09-29 22:29:03.000	5.008850	1.318359	.829468
2019-09-29 22:29:04.000	4.970703	1.327209	.851746
2019-09-29 22:29:05.000	4.952087	1.315613	.823059
2019-09-29 22:29:06.000	4.957581	1.305542	.805054
2019-09-29 22:29:07.000	4.925232	1.302185	.797730
2019-09-29 22:29:08.000	4.886169	1.317749	.834045
2019-09-29 22:29:09.000	4.920349	1.296387	.822754
2019-09-29 22:29:10.000	4.889221	1.279907	.809631
2019-09-29 22:29:11.000	4.952698	1.322021	.806885
2019-09-29 22:29:12.000	4.983521	1.309204	.822144
2019-09-29 22:29:13.000	4.985657	1.315308	.834656
2019-09-29 22:29:14.000	4.982300	1.318665	.845337
2019-09-29 22:29:15.000	5.072021	1.304321	.831299
2019-09-29 22:29:16.000	4.993286	1.303101	.812988
2019-09-29 22:29:17.000	4.973755	1.314392	.829773
2019-09-29 22:29:18.000	4.929199	1.317444	.800781
2019-09-29 22:29:19.000	4.915771	1.314697	.820313
2019-09-29 22:29:20.000	4.967957	1.309204	.835266
2019-09-29 22:29:21.000	4.963684	1.307373	.814514
2019-09-29 22:29:22.000	4.978943	1.324768	.827637
2019-09-29 22:29:23.000	4.977112	1.326599	.847168
2019-09-29 22:29:24.000	4.948425	1.318359	.843811
2019-09-29 22:29:25.000	4.920349	1.306152	.812073
2019-09-29 22:29:26.000	4.920654	1.305847	.837708
2019-09-29 22:29:27.000	4.978027	1.309509	.846252
2019-09-29 22:29:28.000	4.926758	1.306458	.831604
2019-09-29 22:29:29.000	4.954834	1.341553	.832520
2019-09-29 22:29:30.000	4.936829	1.325684	.808106
2019-09-29 22:29:31.000	4.943848	1.288147	.818176
2019-09-29 22:29:32.000	4.943848	1.292114	.832825
2019-09-29 22:29:33.000	4.920654	1.307373	.823669
2019-09-29 22:29:34.000	4.918518	1.300964	.815735
2019-09-29 22:29:35.000	4.980164	1.310730	.842590
2019-09-29 22:29:36.000	4.956360	1.322327	.817871
2019-09-29 22:29:37.000	4.946899	1.304932	.811768
2019-09-29 22:29:38.000	4.941406	1.290283	.837708
2019-09-29 22:29:39.000	4.931641	1.332397	.832520
2019-09-29 22:29:40.000	4.936523	1.322021	.831909
2019-09-29 22:29:41.000	4.956970	1.318970	.813294
2019-09-29 22:29:42.000	4.928284	1.321411	.821533
2019-09-29 22:29:43.000	5.007629	1.309814	.831604
2019-09-29 22:29:44.000	4.956055	1.317139	.832520
2019-09-29 22:29:45.000	4.943237	1.323853	.831909
2019-09-29 22:29:46.000	4.979553	1.295471	.822754
2019-09-29 22:29:47.000	4.937439	1.304321	.836487
2019-09-29 22:29:48.000	4.961548	1.314392	.823669
2019-09-29 22:29:49.000	4.983215	1.320190	.842896
2019-09-29 22:29:50.000	5.030518	1.304932	.832825
2019-09-29 22:29:51.000	5.068359	1.321106	.826416
2019-09-29 22:29:52.000	5.223083	1.301880	.819092
2019-09-29 22:29:53.000	5.154419	1.294556	.832520
2019-09-29 22:29:54.000	5.055542	1.323853	.826111
2019-09-29 22:29:55.000	4.966125	1.316223	.824890
2019-09-29 22:29:56.000	4.958496	1.309814	.827637
2019-09-29 22:29:57.000	4.958801	1.324463	.839539
2019-09-29 22:29:58.000	4.882813	1.343994	.855408
2019-09-29 22:29:59.000	4.981689	1.315002	.864563
2019-09-29 22:30:00.000	4.988403	1.322937	.812378
2019-09-29 22:30:01.000	5.036316	1.313782	.827942
2019-09-29 22:30:02.000	4.986267	1.315613	.815430
2019-09-29 22:30:03.000	4.922485	1.302795	.835571
2019-09-29 22:30:04.000	4.888611	1.299744	.833130
2019-09-29 22:30:05.000	4.954529	1.296997	.832214
2019-09-29 22:30:06.000	4.951477	1.308594	.806885
2019-09-29 22:30:07.000	4.893799	1.307373	.843201
2019-09-29 22:30:08.000	4.987488	1.310730	.817871
2019-09-29 22:30:09.000	4.952087	1.316223	.840759
2019-09-29 22:30:10.000	4.946899	1.307373	.825806
2019-09-29 22:30:11.000	4.957275	1.315002	.819702
2019-09-29 22:30:12.000	4.976807	1.309204	.859375
2019-09-29 22:30:13.000	4.971619	1.315002	.832825
2019-09-29 22:30:14.000	4.932861	1.306152	.836487
2019-09-29 22:30:15.000	4.971924	1.321411	.820313
2019-09-29 22:30:16.000	4.895935	1.305847	.823975
2019-09-29 22:30:17.000	4.937439	1.303406	.825806
2019-09-29 22:30:18.000	5.012207	1.309814	.829468
2019-09-29 22:30:19.000	4.974060	1.317444	.816345
2019-09-29 22:30:20.000	4.949036	1.300964	.801697
2019-09-29 22:30:21.000	4.964905	1.323853	.822449
2019-09-29 22:30:22.000	4.929504	1.321716	.820313
2019-09-29 22:30:23.000	4.947510	1.304932	.827026
2019-09-29 22:30:24.000	4.939880	1.302185	.820923
2019-09-29 22:30:25.000	4.975281	1.304016	.841065
2019-09-29 22:30:26.000	4.963989	1.314392	.851746
2019-09-29 22:30:27.000	5.007629	1.310120	.850830
2019-09-29 22:30:28.000	4.987793	1.299744	.844421
2019-09-29 22:30:29.000	4.956970	1.313477	.844727
2019-09-29 22:30:30.000	4.955139	1.331787	.822754
2019-09-29 22:30:31.000	5.041199	1.319275	.820618
2019-09-29 22:30:32.000	4.987793	1.312256	.831604
2019-09-29 22:30:33.000	4.979248	1.337585	.826416
2019-09-29 22:30:34.000	4.998474	1.322021	.816040
2019-09-29 22:30:35.000	4.971008	1.294556	.827637
2019-09-29 22:30:36.000	4.983521	1.301575	.815735
2019-09-29 22:30:37.000	4.983826	1.302185	.816345
2019-09-29 22:30:38.000	5.034485	1.316528	.831299
2019-09-29 22:30:39.000	4.973755	1.336975	.801697
2019-09-29 22:30:40.000	4.967651	1.333008	.845337
2019-09-29 22:30:41.000	4.918213	1.295776	.809631
2019-09-29 22:30:42.000	4.928284	1.303406	.840149
2019-09-29 22:30:43.000	4.890442	1.329651	.856628
2019-09-29 22:30:44.000	4.964600	1.306458	.832825
2019-09-29 22:30:45.000	4.947510	1.312866	.862427
2019-09-29 22:30:46.000	4.981689	1.302490	.814514
2019-09-29 22:30:47.000	4.922485	1.292725	.830689
2019-09-29 22:30:48.000	4.960022	1.315002	.833130
2019-09-29 22:30:49.000	4.956055	1.306152	.860291
2019-09-29 22:30:50.000	4.933777	1.324463	.830994
2019-09-29 22:30:51.000	4.942627	1.309509	.818787
2019-09-29 22:30:52.000	4.890137	1.323547	.845032
2019-09-29 22:30:53.000	4.953308	1.328735	.850830
2019-09-29 22:30:54.000	4.924927	1.307068	.845947
2019-09-29 22:30:55.000	4.966125	1.322632	.847473
2019-09-29 22:30:56.000	4.986877	1.311951	.829468
2019-09-29 22:30:57.000	5.014648	1.313477	.838623
2019-09-29 22:30:58.000	4.946899	1.311340	.834045
2019-09-29 22:30:59.000	4.979858	1.308899	.818481
2019-09-29 22:31:00.000	4.978638	1.309814	.807495
2019-09-29 22:31:01.000	4.978027	1.304321	.811768
2019-09-29 22:31:02.000	4.961243	1.314697	.848694
2019-09-29 22:31:03.000	4.892578	1.305237	.862732
2019-09-29 22:31:04.000	4.928589	1.309814	.853272
2019-09-29 22:31:05.000	4.967041	1.322632	.842285
2019-09-29 22:31:06.000	4.978943	1.299438	.836792
2019-09-29 22:31:07.000	4.952087	1.315002	.826416
2019-09-29 22:31:08.000	4.967957	1.325684	.812378
2019-09-29 22:31:09.000	4.944153	1.313477	.844727
2019-09-29 22:31:10.000	4.921875	1.300354	.853577
2019-09-29 22:31:11.000	4.982300	1.309204	.850830
2019-09-29 22:31:12.000	4.965210	1.321106	.825501
2019-09-29 22:31:13.000	5.000000	1.319580	.820313
2019-09-29 22:31:14.000	4.984436	1.303406	.849304
2019-09-29 22:31:15.000	4.975891	1.312256	.807190
2019-09-29 22:31:16.000	4.938965	1.346436	.821838
2019-09-29 22:31:17.000	4.965210	1.310425	.838013
2019-09-29 22:31:18.000	4.963379	1.326904	.828247
2019-09-29 22:31:19.000	4.878845	1.311035	.811157
2019-09-29 22:31:20.000	4.944458	1.318359	.845642
2019-09-29 22:31:21.000	4.934692	1.303711	.821838
2019-09-29 22:31:22.000	4.986267	1.320801	.824585
2019-09-29 22:31:23.000	4.970093	1.310120	.830383
2019-09-29 22:31:24.000	5.004272	1.307983	.839539
2019-09-29 22:31:25.000	5.042114	1.338196	.819397
2019-09-29 22:31:26.000	5.003357	1.320496	.823059
2019-09-29 22:31:27.000	4.935913	1.309509	.827942
2019-09-29 22:31:28.000	4.929810	1.304626	.804443
2019-09-29 22:31:29.000	4.970093	1.330566	.831909
2019-09-29 22:31:30.000	4.948425	1.314392	.838928
2019-09-29 22:31:31.000	4.957886	1.311646	.823059
2019-09-29 22:31:32.000	4.874268	1.304932	.813599
2019-09-29 22:31:33.000	4.836121	1.316223	.803833
2019-09-29 22:31:34.000	4.806519	1.315613	.827026
2019-09-29 22:31:35.000	4.973145	1.327515	.821533
2019-09-29 22:31:36.000	5.012207	1.350098	.816956
2019-09-29 22:31:37.000	4.974060	1.319580	.820313
2019-09-29 22:31:38.000	4.919128	1.299744	.821533
2019-09-29 22:31:39.000	4.913330	1.275940	.830689
2019-09-29 22:31:40.000	4.944458	1.291199	.840149
2019-09-29 22:31:41.000	4.940796	1.303406	.855713
2019-09-29 22:31:42.000	4.862671	1.296692	.839539
2019-09-29 22:31:43.000	4.943848	1.313171	.826111
2019-09-29 22:31:44.000	4.934692	1.313171	.836182
2019-09-29 22:31:45.000	4.887390	1.298218	.820618
2019-09-29 22:31:46.000	4.879761	1.311951	.809326
2019-09-29 22:31:47.000	4.900818	1.332703	.794373
2019-09-29 22:31:48.000	4.987488	1.307373	.795593
2019-09-29 22:31:49.000	4.935303	1.323547	.804749
2019-09-29 22:31:50.000	4.884644	1.286621	.838013
2019-09-29 22:31:51.000	4.981384	1.331177	.810852
2019-09-29 22:31:52.000	4.947205	1.323853	.820923
2019-09-29 22:31:53.000	5.000916	1.315308	.828552
2019-09-29 22:31:54.000	4.999084	1.323242	.835266
2019-09-29 22:31:55.000	4.987488	1.304626	.839844
2019-09-29 22:31:56.000	4.934082	1.319580	.808716
2019-09-29 22:31:57.000	4.954834	1.325073	.823669
2019-09-29 22:31:58.000	4.922485	1.315613	.802612
2019-09-29 22:31:59.000	4.925232	1.308289	.829773
2019-09-29 22:32:00.000	4.955444	1.309814	.832825
2019-09-29 22:32:01.000	4.929199	1.302185	.844727
2019-09-29 22:32:02.000	4.944153	1.324768	.844116
2019-09-29 22:32:03.000	5.014648	1.303711	.823364
2019-09-29 22:32:04.000	5.033264	1.315308	.832825
2019-09-29 22:32:05.000	4.940796	1.312256	.846863
2019-09-29 22:32:06.000	4.968262	1.306763	.814209
2019-09-29 22:32:07.000	4.974976	1.307678	.818481
2019-09-29 22:32:08.000	4.939270	1.302490	.828857
2019-09-29 22:32:09.000	4.938660	1.304321	.823669
2019-09-29 22:32:10.000	4.947510	1.309204	.827942
2019-09-29 22:32:11.000	4.922180	1.333008	.812988
2019-09-29 22:32:12.000	4.924927	1.332703	.821533
2019-09-29 22:32:13.000	4.894409	1.304321	.803528
2019-09-29 22:32:14.000	4.974365	1.304932	.836487
2019-09-29 22:32:15.000	4.907532	1.289673	.834961
2019-09-29 22:32:16.000	5.006409	1.315613	.813294
2019-09-29 22:32:17.000	4.956970	1.297302	.836182
2019-09-29 22:32:18.000	4.924927	1.298523	.827332
2019-09-29 22:32:19.000	4.957581	1.298828	.848694
2019-09-29 22:32:20.000	4.886475	1.333618	.821228
2019-09-29 22:32:21.000	4.863892	1.334229	.845947
2019-09-29 22:32:22.000	4.826965	1.307678	.809326
2019-09-29 22:32:23.000	4.973755	1.308594	.831299
2019-09-29 22:32:24.000	4.934998	1.315002	.816040
2019-09-29 22:32:25.000	4.925842	1.317444	.839233
2019-09-29 22:32:26.000	4.960632	1.309204	.810852
2019-09-29 22:32:27.000	4.965820	1.307983	.821838
2019-09-29 22:32:28.000	4.931335	1.305847	.803528
2019-09-29 22:32:29.000	4.973450	1.309814	.841980
2019-09-29 22:32:30.000	4.920654	1.308899	.832214
2019-09-29 22:32:31.000	4.978943	1.318054	.830383
2019-09-29 22:32:32.000	4.980469	1.293945	.830078
2019-09-29 22:32:33.000	4.950256	1.327209	.835877
2019-09-29 22:32:34.000	4.929504	1.320496	.824280
2019-09-29 22:32:35.000	4.961548	1.278992	.830689
2019-09-29 22:32:36.000	5.011597	1.316833	.825195
2019-09-29 22:32:37.000	4.911194	1.317444	.832214
2019-09-29 22:32:38.000	4.969482	1.290894	.825501
2019-09-29 22:32:39.000	4.933167	1.318359	.828857
2019-09-29 22:32:40.000	4.859924	1.299133	.827026
2019-09-29 22:32:41.000	4.909058	1.309204	.829163
2019-09-29 22:32:42.000	4.984436	1.298218	.846252
2019-09-29 22:32:43.000	5.007019	1.304626	.843506
2019-09-29 22:32:44.000	4.992676	1.317444	.834961
2019-09-29 22:32:45.000	4.938965	1.326294	.822449
2019-09-29 22:32:46.000	4.957275	1.314697	.828247
2019-09-29 22:32:47.000	4.958801	1.311646	.834045
2019-09-29 22:32:48.000	5.018616	1.325684	.847168
2019-09-29 22:32:49.000	4.949646	1.313782	.845642
2019-09-29 22:32:50.000	4.893799	1.303711	.834656
2019-09-29 22:32:51.000	4.949341	1.314697	.814514
2019-09-29 22:32:52.000	5.021973	1.300049	.836487
2019-09-29 22:32:53.000	4.939575	1.312561	.841370
2019-09-29 22:32:54.000	4.925537	1.307068	.830994
2019-09-29 22:32:55.000	4.966431	1.312866	.839233
2019-09-29 22:32:56.000	4.955750	1.295166	.827332
2019-09-29 22:32:57.000	5.015259	1.298218	.833740
2019-09-29 22:32:58.000	5.002747	1.320496	.836487
2019-09-29 22:32:59.000	4.956665	1.306763	.841065
2019-09-29 22:33:00.000	4.954224	1.316528	.822754
2019-09-29 22:33:01.000	4.960022	1.303406	.824585
2019-09-29 22:33:02.000	4.953308	1.297913	.826416
2019-09-29 22:33:03.000	4.958191	1.287842	.817566
2019-09-29 22:33:04.000	4.903564	1.310425	.816345
2019-09-29 22:33:05.000	4.963074	1.318359	.844116
2019-09-29 22:33:06.000	4.979248	1.314087	.840454
2019-09-29 22:33:07.000	4.895630	1.309204	.815125
2019-09-29 22:33:08.000	5.027771	1.310730	.843201
2019-09-29 22:33:09.000	5.017395	1.308594	.823975
2019-09-29 22:33:10.000	5.038757	1.316833	.836182
2019-09-29 22:33:11.000	4.992371	1.325378	.827942
2019-09-29 22:33:12.000	4.951172	1.300354	.803833
2019-09-29 22:33:13.000	4.965515	1.331482	.836792
2019-09-29 22:33:14.000	4.913025	1.321716	.804443
2019-09-29 22:33:15.000	4.962463	1.314392	.828857
2019-09-29 22:33:16.000	4.948425	1.301270	.827942
2019-09-29 22:33:17.000	4.947510	1.296997	.855713
2019-09-29 22:33:18.000	4.953918	1.316833	.832520
2019-09-29 22:33:19.000	4.955750	1.292419	.832520
2019-09-29 22:33:20.000	4.940491	1.317444	.815735
2019-09-29 22:33:21.000	4.971313	1.316528	.835571
2019-09-29 22:33:22.000	4.989319	1.314697	.837402
2019-09-29 22:33:23.000	4.972229	1.337891	.857239
2019-09-29 22:33:24.000	4.985046	1.340027	.812378
2019-09-29 22:33:25.000	4.953003	1.311951	.831299
2019-09-29 22:33:26.000	4.946594	1.318970	.832214
2019-09-29 22:33:27.000	4.981995	1.298523	.829468
2019-09-29 22:33:28.000	4.973145	1.292725	.834656
2019-09-29 22:33:29.000	4.950256	1.297302	.834045
2019-09-29 22:33:30.000	4.945984	1.299438	.824280
2019-09-29 22:33:31.000	4.975891	1.330566	.823059
2019-09-29 22:33:32.000	4.996033	1.336670	.817871
2019-09-29 22:33:33.000	5.018921	1.324158	.838623
2019-09-29 22:33:34.000	5.035095	1.328430	.829163
2019-09-29 22:33:35.000	4.940491	1.320190	.822754
2019-09-29 22:33:36.000	4.961853	1.300964	.823669
2019-09-29 22:33:37.000	4.969788	1.324463	.808411
2019-09-29 22:33:38.000	5.000000	1.334229	.829773
2019-09-29 22:33:39.000	4.944763	1.302490	.843811
2019-09-29 22:33:40.000	4.986572	1.300659	.822144
2019-09-29 22:33:41.000	5.020447	1.319275	.833435
2019-09-29 22:33:42.000	4.953613	1.320496	.826111
2019-09-29 22:33:43.000	4.979858	1.314697	.807800
2019-09-29 22:33:44.000	5.002747	1.289673	.814209
2019-09-29 22:33:45.000	5.004578	1.311035	.838013
2019-09-29 22:33:46.000	5.042114	1.323242	.822754
2019-09-29 22:33:47.000	5.006714	1.316528	.819397
2019-09-29 22:33:48.000	5.007324	1.320190	.823975
2019-09-29 22:33:49.000	4.992676	1.319275	.818787
2019-09-29 22:33:50.000	4.958801	1.315308	.819092
2019-09-29 22:33:51.000	5.009766	1.325378	.842285
2019-09-29 22:33:52.000	4.955139	1.328125	.833435
2019-09-29 22:33:53.000	4.968872	1.312561	.810547
2019-09-29 22:33:54.000	4.978943	1.319275	.814209
2019-09-29 22:33:55.000	4.989624	1.343689	.824280
2019-09-29 22:33:56.000	4.975586	1.326294	.825195
2019-09-29 22:33:57.000	5.025940	1.303711	.832825
2019-09-29 22:33:58.000	4.977112	1.295471	.846863
2019-09-29 22:33:59.000	4.970398	1.320801	.822144
2019-09-29 22:34:00.000	4.988403	1.323853	.832825
2019-09-29 22:34:01.000	4.964294	1.311646	.828857
2019-09-29 22:34:02.000	4.933777	1.330261	.838318
2019-09-29 22:34:03.000	4.921265	1.319580	.801697
2019-09-29 22:34:04.000	5.029297	1.299744	.812988
2019-09-29 22:34:05.000	4.996643	1.287842	.839233
2019-09-29 22:34:06.000	4.991455	1.307983	.817871
2019-09-29 22:34:07.000	4.991760	1.336975	.839844
2019-09-29 22:34:08.000	5.010376	1.295776	.814819
2019-09-29 22:34:09.000	4.985352	1.307068	.817566
2019-09-29 22:34:10.000	4.974365	1.303711	.832825
2019-09-29 22:34:11.000	4.965210	1.301270	.798645
2019-09-29 22:34:12.000	4.949951	1.311035	.817261
2019-09-29 22:34:13.000	4.943237	1.320801	.814819
2019-09-29 22:34:14.000	4.966736	1.308594	.812683
2019-09-29 22:34:15.000	4.974670	1.307983	.827942
2019-09-29 22:34:16.000	4.905701	1.307068	.808716
2019-09-29 22:34:17.000	4.967651	1.307373	.826111
2019-09-29 22:34:18.000	5.042114	1.316223	.840759
2019-09-29 22:34:19.000	4.985352	1.309204	.842896
2019-09-29 22:34:20.000	4.920349	1.340027	.817261
2019-09-29 22:34:21.000	4.968262	1.328735	.844727
2019-09-29 22:34:22.000	4.930725	1.331482	.834045
2019-09-29 22:34:23.000	4.950867	1.330261	.829163
2019-09-29 22:34:24.000	4.980774	1.321106	.835266
2019-09-29 22:34:25.000	4.943237	1.315918	.821838
2019-09-29 22:34:26.000	4.949951	1.334839	.813904
2019-09-29 22:34:27.000	4.907227	1.326294	.816345
2019-09-29 22:34:28.000	4.895935	1.323242	.825501
2019-09-29 22:34:29.000	4.957581	1.319885	.824585
2019-09-29 22:34:30.000	4.988708	1.315918	.824280
2019-09-29 22:34:31.000	4.962463	1.308289	.831909
2019-09-29 22:34:32.000	5.018005	1.315613	.850525
2019-09-29 22:34:33.000	4.927979	1.309509	.828247
2019-09-29 22:34:34.000	4.922180	1.313477	.814209
2019-09-29 22:34:35.000	4.974060	1.323547	.823975
2019-09-29 22:34:36.000	5.004578	1.337585	.808411
2019-09-29 22:34:37.000	4.962158	1.334839	.820313
2019-09-29 22:34:38.000	4.961243	1.324463	.836487
2019-09-29 22:34:39.000	5.003357	1.312866	.803223
2019-09-29 22:34:40.000	4.942017	1.303711	.807495
2019-09-29 22:34:41.000	4.967346	1.316833	.838928
2019-09-29 22:34:42.000	4.937744	1.319885	.817871
2019-09-29 22:34:43.000	5.006409	1.306763	.833740
2019-09-29 22:34:44.000	5.010071	1.311035	.822449
2019-09-29 22:34:45.000	5.027466	1.301270	.827026
2019-09-29 22:34:46.000	4.960327	1.333923	.853577
2019-09-29 22:34:47.000	4.975281	1.316223	.809021
2019-09-29 22:34:48.000	4.984131	1.315308	.838318
2019-09-29 22:34:49.000	4.974060	1.330261	.821838
2019-09-29 22:34:50.000	4.973450	1.304932	.819092
2019-09-29 22:34:51.000	4.971008	1.333618	.829468
2019-09-29 22:34:52.000	5.010071	1.329651	.840759
2019-09-29 22:34:53.000	5.005188	1.309204	.846558
2019-09-29 22:34:54.000	4.949036	1.324158	.830383
2019-09-29 22:34:55.000	4.947510	1.319580	.832520
2019-09-29 22:34:56.000	4.920654	1.298218	.827026
2019-09-29 22:34:57.000	4.987793	1.337891	.835571
2019-09-29 22:34:58.000	5.000916	1.313782	.812683
2019-09-29 22:34:59.000	4.956970	1.320801	.824280
2019-09-29 22:35:00.000	5.054626	1.326294	.838318
2019-09-29 22:35:01.000	5.031433	1.302490	.830994
2019-09-29 22:35:02.000	5.038147	1.335754	.839844
2019-09-29 22:35:03.000	4.989624	1.317444	.813904
2019-09-29 22:35:04.000	4.982910	1.324463	.828247
2019-09-29 22:35:05.000	4.935608	1.317139	.808106
2019-09-29 22:35:06.000	5.035706	1.315308	.841065
2019-09-29 22:35:07.000	4.947205	1.329041	.831299
2019-09-29 22:35:08.000	4.953613	1.309509	.827026
2019-09-29 22:35:09.000	4.961243	1.296387	.831604
2019-09-29 22:35:10.000	5.069275	1.312256	.808716
2019-09-29 22:35:11.000	4.942932	1.319885	.818787
2019-09-29 22:35:12.000	4.956970	1.360474	.819092
2019-09-29 22:35:13.000	5.089111	1.286011	.825806
2019-09-29 22:35:14.000	5.070496	1.307983	.824280
2019-09-29 22:35:15.000	5.069885	1.305237	.853882
2019-09-29 22:35:16.000	5.027161	1.309204	.817871
2019-09-29 22:35:17.000	4.949036	1.313477	.823669
2019-09-29 22:35:18.000	5.023804	1.311951	.820923
2019-09-29 22:35:19.000	4.978333	1.311951	.823669
2019-09-29 22:35:20.000	5.022278	1.315613	.808716
2019-09-29 22:35:21.000	4.977112	1.325073	.803528
2019-09-29 22:35:22.000	4.992065	1.325684	.808411
2019-09-29 22:35:23.000	4.967957	1.332703	.812988
2019-09-29 22:35:24.000	4.949341	1.314697	.841065
2019-09-29 22:35:25.000	4.969482	1.314697	.845642
2019-09-29 22:35:26.000	4.942932	1.340332	.834351
2019-09-29 22:35:27.000	4.991150	1.312561	.842590
2019-09-29 22:35:28.000	4.985046	1.320496	.830383
2019-09-29 22:35:29.000	5.014648	1.320190	.837097
2019-09-29 22:35:30.000	4.966736	1.333313	.830689
2019-09-29 22:35:31.000	4.996643	1.322327	.839844
2019-09-29 22:35:32.000	4.981079	1.337280	.830689
2019-09-29 22:35:33.000	4.979248	1.325989	.846558
2019-09-29 22:35:34.000	4.992981	1.344299	.827026
2019-09-29 22:35:35.000	4.967041	1.301880	.805664
2019-09-29 22:35:36.000	4.936523	1.323242	.815735
2019-09-29 22:35:37.000	4.969177	1.304932	.812073
2019-09-29 22:35:38.000	4.953613	1.309204	.816040
2019-09-29 22:35:39.000	4.976501	1.329041	.823975
2019-09-29 22:35:40.000	4.962158	1.296082	.820618
2019-09-29 22:35:41.000	4.920044	1.326904	.830078
2019-09-29 22:35:42.000	4.905396	1.304626	.852966
2019-09-29 22:35:43.000	4.997559	1.322021	.817871
2019-09-29 22:35:44.000	5.003357	1.315308	.838623
2019-09-29 22:35:45.000	4.983215	1.313477	.824585
2019-09-29 22:35:46.000	4.929199	1.314087	.849609
2019-09-29 22:35:47.000	4.998474	1.317749	.844116
2019-09-29 22:35:48.000	5.009460	1.319885	.804138
2019-09-29 22:35:49.000	5.058594	1.309814	.835266
2019-09-29 22:35:50.000	5.025635	1.295471	.805969
2019-09-29 22:35:51.000	5.014038	1.306763	.819397
2019-09-29 22:35:52.000	4.967957	1.304932	.822449
2019-09-29 22:35:53.000	4.972839	1.306763	.829163
2019-09-29 22:35:54.000	4.995728	1.322632	.792236
2019-09-29 22:35:55.000	4.990234	1.294861	.796204
2019-09-29 22:35:56.000	4.998779	1.286316	.830078
2019-09-29 22:35:57.000	4.964600	1.302795	.824585
2019-09-29 22:35:58.000	4.983521	1.305237	.829468
2019-09-29 22:35:59.000	4.971619	1.298828	.819702
2019-09-29 22:36:00.000	4.994507	1.307983	.816650
2019-09-29 22:36:01.000	4.984131	1.316833	.823975
2019-09-29 22:36:02.000	4.930115	1.266174	.838318
2019-09-29 22:36:03.000	5.012207	1.304626	.843201
2019-09-29 22:36:04.000	4.998779	1.328430	.832520
2019-09-29 22:36:05.000	4.939575	1.300049	.826721
2019-09-29 22:36:06.000	4.935303	1.306152	.841370
2019-09-29 22:36:07.000	4.957886	1.295776	.835877
2019-09-29 22:36:08.000	4.977722	1.307373	.841065
2019-09-29 22:36:09.000	4.902344	1.321716	.825501
2019-09-29 22:36:10.000	4.984436	1.314392	.840759
2019-09-29 22:36:11.000	5.003967	1.310120	.830994
2019-09-29 22:36:12.000	4.955444	1.297607	.811768
2019-09-29 22:36:13.000	4.970703	1.305542	.831299
2019-09-29 22:36:14.000	4.994507	1.282654	.817261
2019-09-29 22:36:15.000	5.011902	1.331787	.828857
2019-09-29 22:36:16.000	4.947510	1.322632	.853577
2019-09-29 22:36:17.000	5.028381	1.329041	.848084
2019-09-29 22:36:18.000	4.944153	1.318359	.829163
2019-09-29 22:36:19.000	4.915161	1.322327	.831909
2019-09-29 22:36:20.000	5.030823	1.308594	.824585
2019-09-29 22:36:21.000	5.024109	1.300049	.826416
2019-09-29 22:36:22.000	4.964905	1.300964	.812683
2019-09-29 22:36:23.000	4.910583	1.294556	.794373
2019-09-29 22:36:24.000	4.899597	1.318359	.821533
2019-09-29 22:36:25.000	4.957581	1.315002	.816040
2019-09-29 22:36:26.000	4.880981	1.315613	.812683
2019-09-29 22:36:27.000	4.940491	1.333618	.833740
2019-09-29 22:36:28.000	4.945374	1.313171	.827332
2019-09-29 22:36:29.000	4.949646	1.306152	.799561
2019-09-29 22:36:30.000	4.939575	1.310730	.826721
2019-09-29 22:36:31.000	4.970093	1.296692	.832520
2019-09-29 22:36:32.000	4.964905	1.292114	.843811
2019-09-29 22:36:33.000	4.934387	1.304321	.833435
2019-09-29 22:36:34.000	4.927673	1.314697	.838623
2019-09-29 22:36:35.000	4.989319	1.309204	.830689
2019-09-29 22:36:36.000	4.958191	1.293945	.830994
2019-09-29 22:36:37.000	4.948120	1.329346	.802002
2019-09-29 22:36:38.000	4.976807	1.314697	.838623
2019-09-29 22:36:39.000	4.938965	1.310425	.818176
2019-09-29 22:36:40.000	4.982605	1.305847	.828552
2019-09-29 22:36:41.000	4.976501	1.296082	.835266
2019-09-29 22:36:42.000	4.932556	1.303406	.812988
2019-09-29 22:36:43.000	4.973450	1.307678	.830383
2019-09-29 22:36:44.000	4.981689	1.325989	.843506
2019-09-29 22:36:45.000	5.004578	1.292725	.823364
2019-09-29 22:36:46.000	4.893494	1.311035	.817261
2019-09-29 22:36:47.000	4.938965	1.319885	.836487
2019-09-29 22:36:48.000	4.938965	1.320801	.825501
2019-09-29 22:36:49.000	4.934692	1.305237	.831604
2019-09-29 22:36:50.000	4.968567	1.306152	.819702
2019-09-29 22:36:51.000	4.933167	1.330566	.814514
2019-09-29 22:36:52.000	4.937134	1.312256	.827942
2019-09-29 22:36:53.000	4.940186	1.311340	.827942
2019-09-29 22:36:54.000	4.933167	1.328735	.822754
2019-09-29 22:36:55.000	4.994507	1.329651	.830994
2019-09-29 22:36:56.000	4.926758	1.307983	.825806
2019-09-29 22:36:57.000	4.927368	1.312866	.807495
2019-09-29 22:36:58.000	4.960327	1.303711	.812378
2019-09-29 22:36:59.000	4.956360	1.321106	.836487
2019-09-29 22:37:00.000	4.944763	1.302490	.820923
2019-09-29 22:37:01.000	4.886780	1.320496	.814819
2019-09-29 22:37:02.000	4.942932	1.321106	.843201
2019-09-29 22:37:03.000	4.988708	1.291504	.845032
2019-09-29 22:37:04.000	4.933167	1.321106	.822449
2019-09-29 22:37:05.000	4.951782	1.316223	.811157
2019-09-29 22:37:06.000	4.888611	1.290283	.793762
2019-09-29 22:37:07.000	4.935303	1.291809	.802612
2019-09-29 22:37:08.000	4.972229	1.287537	.812683
2019-09-29 22:37:09.000	4.942627	1.318359	.830689
2019-09-29 22:37:10.000	4.966125	1.284180	.826111
2019-09-29 22:37:11.000	4.955750	1.300354	.800781
2019-09-29 22:37:12.000	4.938965	1.300354	.812073
2019-09-29 22:37:13.000	4.950562	1.316223	.836487
2019-09-29 22:37:14.000	4.919739	1.303711	.840759
2019-09-29 22:37:15.000	4.966736	1.290283	.831604
2019-09-29 22:37:16.000	4.985046	1.309814	.823669
2019-09-29 22:37:17.000	4.935608	1.320190	.838623
2019-09-29 22:37:18.000	4.927063	1.306763	.805054
2019-09-29 22:37:19.000	4.978333	1.307678	.814209
2019-09-29 22:37:20.000	4.935303	1.333618	.811768
2019-09-29 22:37:21.000	4.921265	1.320496	.820923
2019-09-29 22:37:22.000	4.900513	1.314087	.840454
2019-09-29 22:37:23.000	4.956055	1.305542	.817871
2019-09-29 22:37:24.000	4.939575	1.310120	.818787
2019-09-29 22:37:25.000	4.983215	1.308899	.823364
2019-09-29 22:37:26.000	4.946289	1.330872	.830078
2019-09-29 22:37:27.000	4.921875	1.306152	.797424
2019-09-29 22:37:28.000	4.883423	1.308594	.804138
2019-09-29 22:37:29.000	4.930725	1.285095	.819092
2019-09-29 22:37:30.000	4.997559	1.320190	.818481
2019-09-29 22:37:31.000	5.080566	1.326599	.827942
2019-09-29 22:37:32.000	4.952087	1.315308	.826721
2019-09-29 22:37:33.000	4.973755	1.308289	.812988
2019-09-29 22:37:34.000	4.928894	1.296692	.834961
2019-09-29 22:37:35.000	4.878540	1.301575	.821838
2019-09-29 22:37:36.000	4.934692	1.318665	.835266
2019-09-29 22:37:37.000	4.953308	1.294861	.817566
2019-09-29 22:37:38.000	4.962158	1.311340	.802612
2019-09-29 22:37:39.000	4.947815	1.312561	.816650
2019-09-29 22:37:40.000	4.996948	1.303101	.835266
2019-09-29 22:37:41.000	4.960938	1.312561	.819397
2019-09-29 22:37:42.000	5.016174	1.340027	.838623
2019-09-29 22:37:43.000	5.040588	1.325073	.834351
2019-09-29 22:37:44.000	5.056152	1.321411	.834045
2019-09-29 22:37:45.000	5.052185	1.325989	.826721
2019-09-29 22:37:46.000	5.039673	1.322021	.833435
2019-09-29 22:37:47.000	4.987488	1.301270	.833740
2019-09-29 22:37:48.000	4.947205	1.320190	.848389
2019-09-29 22:37:49.000	4.981689	1.302185	.829468
2019-09-29 22:37:50.000	4.910583	1.297607	.824585
2019-09-29 22:37:51.000	4.971619	1.314392	.815735
2019-09-29 22:37:52.000	4.984436	1.321411	.808106
2019-09-29 22:37:53.000	4.974060	1.320190	.818176
2019-09-29 22:37:54.000	4.913330	1.305847	.827637
2019-09-29 22:37:55.000	4.958801	1.300354	.831909
2019-09-29 22:37:56.000	4.925232	1.316833	.808106
2019-09-29 22:37:57.000	4.928284	1.292419	.822449
2019-09-29 22:37:58.000	4.966431	1.318359	.816956
2019-09-29 22:37:59.000	4.956360	1.320496	.840149
2019-09-29 22:38:00.000	5.021973	1.325684	.841370
2019-09-29 22:38:01.000	4.989624	1.304321	.817261
2019-09-29 22:38:02.000	4.950256	1.305237	.812073
2019-09-29 22:38:03.000	4.972534	1.313477	.802918
2019-09-29 22:38:04.000	4.952393	1.305847	.814819
2019-09-29 22:38:05.000	4.912109	1.335449	.816650
2019-09-29 22:38:06.000	4.894104	1.302185	.828552
2019-09-29 22:38:07.000	4.938660	1.319885	.836792
2019-09-29 22:38:08.000	4.963379	1.311340	.837097
2019-09-29 22:38:09.000	4.932556	1.307373	.827026
2019-09-29 22:38:10.000	4.982605	1.312561	.841675
2019-09-29 22:38:11.000	4.983826	1.305847	.822449
2019-09-29 22:38:12.000	4.950256	1.320190	.829773
2019-09-29 22:38:13.000	4.942322	1.309204	.822144
2019-09-29 22:38:14.000	4.956665	1.302795	.818481
2019-09-29 22:38:15.000	4.919434	1.318665	.803528
2019-09-29 22:38:16.000	4.913025	1.317749	.825806
2019-09-29 22:38:17.000	4.984436	1.306763	.831299
2019-09-29 22:38:18.000	4.964294	1.299438	.819092
2019-09-29 22:38:19.000	4.971313	1.327209	.829468
2019-09-29 22:38:20.000	4.932556	1.326294	.826721
2019-09-29 22:38:21.000	5.001831	1.312561	.820313
2019-09-29 22:38:22.000	4.951782	1.334839	.811768
2019-09-29 22:38:23.000	4.971924	1.323242	.817871
2019-09-29 22:38:24.000	4.974976	1.316528	.831909
2019-09-29 22:38:25.000	4.996033	1.322632	.822449
2019-09-29 22:38:26.000	4.926758	1.316528	.838623
2019-09-29 22:38:27.000	4.936218	1.317139	.831909
2019-09-29 22:38:28.000	5.012512	1.285095	.813904
2019-09-29 22:38:29.000	4.955139	1.278687	.812073
2019-09-29 22:38:30.000	4.949951	1.318970	.810547
2019-09-29 22:38:31.000	4.973145	1.314392	.836487
2019-09-29 22:38:32.000	5.012512	1.325073	.829163
2019-09-29 22:38:33.000	4.952087	1.324768	.828247
2019-09-29 22:38:34.000	4.961548	1.318665	.826416
2019-09-29 22:38:35.000	4.969482	1.326599	.813294
2019-09-29 22:38:36.000	4.981689	1.310730	.823975
2019-09-29 22:38:37.000	4.988708	1.325684	.830078
2019-09-29 22:38:38.000	4.982300	1.326599	.816956
2019-09-29 22:38:39.000	4.935608	1.306458	.827026
2019-09-29 22:38:40.000	4.953003	1.296387	.834351
2019-09-29 22:38:41.000	4.963074	1.323547	.824280
2019-09-29 22:38:42.000	4.932861	1.334839	.850525
2019-09-29 22:38:43.000	4.947510	1.329041	.830689
2019-09-29 22:38:44.000	4.947510	1.326904	.819092
2019-09-29 22:38:45.000	5.012817	1.310120	.842590
2019-09-29 22:38:46.000	4.968262	1.307373	.824585
2019-09-29 22:38:47.000	4.977112	1.308594	.826111
2019-09-29 22:38:48.000	4.898987	1.309814	.804138
2019-09-29 22:38:49.000	4.913025	1.310120	.832520
2019-09-29 22:38:50.000	4.915161	1.314087	.825501
2019-09-29 22:38:51.000	4.939575	1.311646	.812378
2019-09-29 22:38:52.000	4.897766	1.327820	.834045
2019-09-29 22:38:53.000	4.920044	1.325378	.831604
2019-09-29 22:38:54.000	4.946594	1.296387	.820313
2019-09-29 22:38:55.000	4.963074	1.315308	.824585
2019-09-29 22:38:56.000	4.977112	1.295776	.824585
2019-09-29 22:38:57.000	4.975586	1.320496	.850830
2019-09-29 22:38:58.000	4.946899	1.301880	.858765
2019-09-29 22:38:59.000	4.912109	1.320496	.823364
2019-09-29 22:39:00.000	4.948120	1.309509	.827026
2019-09-29 22:39:01.000	4.991150	1.316833	.833740
2019-09-29 22:39:02.000	4.993591	1.312866	.813294
2019-09-29 22:39:03.000	4.947815	1.302795	.816956
2019-09-29 22:39:04.000	4.938965	1.306458	.837708
2019-09-29 22:39:05.000	4.993286	1.299744	.844421
2019-09-29 22:39:06.000	4.937744	1.304016	.831604
2019-09-29 22:39:07.000	4.986267	1.309814	.854797
2019-09-29 22:39:08.000	4.942017	1.331177	.858154
2019-09-29 22:39:09.000	4.931641	1.321716	.840149
2019-09-29 22:39:10.000	5.010071	1.334839	.836792
2019-09-29 22:39:11.000	5.012512	1.326904	.860901
2019-09-29 22:39:12.000	4.941406	1.320801	.841370
2019-09-29 22:39:13.000	4.869385	1.321411	.804138
2019-09-29 22:39:14.000	4.953613	1.311340	.836182
2019-09-29 22:39:15.000	4.973755	1.305847	.844727
2019-09-29 22:39:16.000	4.954529	1.323242	.834045
2019-09-29 22:39:17.000	4.985962	1.331177	.809021
2019-09-29 22:39:18.000	4.933472	1.318970	.802002
2019-09-29 22:39:19.000	4.898682	1.331177	.812988
2019-09-29 22:39:20.000	4.928589	1.318054	.817871
2019-09-29 22:39:21.000	4.988098	1.320801	.830383
2019-09-29 22:39:22.000	4.947815	1.286621	.830994
2019-09-29 22:39:23.000	4.898071	1.316528	.852051
2019-09-29 22:39:24.000	4.917908	1.336975	.842896
2019-09-29 22:39:25.000	4.914246	1.331482	.802002
2019-09-29 22:39:26.000	4.989624	1.304016	.820007
2019-09-29 22:39:27.000	4.968262	1.321106	.838318
2019-09-29 22:39:28.000	5.007324	1.318665	.835571
2019-09-29 22:39:29.000	4.973145	1.300354	.855408
2019-09-29 22:39:30.000	4.962769	1.336060	.835571
2019-09-29 22:39:31.000	4.956970	1.328430	.819092
2019-09-29 22:39:32.000	4.981995	1.330872	.809631
2019-09-29 22:39:33.000	4.962463	1.315308	.805054
2019-09-29 22:39:34.000	4.908142	1.315002	.835877
2019-09-29 22:39:35.000	4.926758	1.296082	.834351
2019-09-29 22:39:36.000	4.952087	1.308899	.831909
2019-09-29 22:39:37.000	4.960022	1.304016	.856628
2019-09-29 22:39:38.000	4.941101	1.294861	.835571
2019-09-29 22:39:39.000	5.017090	1.315613	.853882
2019-09-29 22:39:40.000	4.933472	1.297302	.825806
2019-09-29 22:39:41.000	4.922791	1.301880	.826416
2019-09-29 22:39:42.000	4.957275	1.324463	.830994
2019-09-29 22:39:43.000	4.933167	1.310425	.822449
2019-09-29 22:39:44.000	4.946594	1.312561	.824280
2019-09-29 22:39:45.000	4.909363	1.336975	.827332
2019-09-29 22:39:46.000	4.987183	1.302185	.846252
2019-09-29 22:39:47.000	4.974060	1.314087	.830383
2019-09-29 22:39:48.000	4.970093	1.296387	.844116
2019-09-29 22:39:49.000	4.979248	1.311035	.838623
2019-09-29 22:39:50.000	4.956360	1.314697	.802918
2019-09-29 22:39:51.000	4.990234	1.304626	.820923
2019-09-29 22:39:52.000	4.969788	1.311035	.819702
2019-09-29 22:39:53.000	4.967957	1.320190	.834045
2019-09-29 22:39:54.000	4.922791	1.316223	.822144
2019-09-29 22:39:55.000	4.898376	1.290894	.828247
2019-09-29 22:39:56.000	4.920044	1.315308	.827637
2019-09-29 22:39:57.000	4.960938	1.329651	.829163
2019-09-29 22:39:58.000	4.906921	1.310730	.811157
2019-09-29 22:39:59.000	5.015869	1.334839	.822449
2019-09-29 22:40:00.000	4.956970	1.330872	.803223
2019-09-29 22:40:01.000	4.964600	1.307373	.802612
2019-09-29 22:40:02.000	5.002136	1.305237	.818176
2019-09-29 22:40:03.000	4.947815	1.314087	.810242
2019-09-29 22:40:04.000	4.951172	1.318665	.820923
2019-09-29 22:40:05.000	4.914856	1.329346	.834351
2019-09-29 22:40:06.000	4.929504	1.307373	.837708
2019-09-29 22:40:07.000	4.945374	1.311646	.827942
2019-09-29 22:40:08.000	4.947205	1.330872	.830383
2019-09-29 22:40:09.000	4.957275	1.337585	.799866
2019-09-29 22:40:10.000	4.932251	1.325073	.818481
2019-09-29 22:40:11.000	4.963989	1.305237	.849609
2019-09-29 22:40:12.000	4.943237	1.306458	.794067
2019-09-29 22:40:13.000	4.916992	1.304932	.835571
2019-09-29 22:40:14.000	4.953308	1.295471	.809937
2019-09-29 22:40:15.000	4.903870	1.305237	.830078
2019-09-29 22:40:16.000	4.923096	1.298828	.829163
2019-09-29 22:40:17.000	4.960327	1.304932	.815430
2019-09-29 22:40:18.000	4.948730	1.324463	.834045
2019-09-29 22:40:19.000	4.919434	1.320190	.814819
2019-09-29 22:40:20.000	4.937439	1.326599	.845032
2019-09-29 22:40:21.000	4.913330	1.318970	.808106
2019-09-29 22:40:22.000	4.865417	1.312256	.828857
2019-09-29 22:40:23.000	4.913940	1.322021	.835571
2019-09-29 22:40:24.000	4.940796	1.333008	.827942
2019-09-29 22:40:25.000	4.930420	1.340027	.809937
2019-09-29 22:40:26.000	4.928284	1.329651	.803528
2019-09-29 22:40:27.000	4.969482	1.345215	.823059
2019-09-29 22:40:28.000	4.940796	1.311035	.834045
2019-09-29 22:40:29.000	4.958191	1.325378	.842590
2019-09-29 22:40:30.000	4.960938	1.318665	.838318
2019-09-29 22:40:31.000	5.015259	1.304932	.835877
2019-09-29 22:40:32.000	4.940186	1.323853	.831299
2019-09-29 22:40:33.000	4.898682	1.325378	.824280
2019-09-29 22:40:34.000	4.933472	1.309204	.823364
2019-09-29 22:40:35.000	4.948120	1.333618	.812378
2019-09-29 22:40:36.000	4.917297	1.318970	.820618
2019-09-29 22:40:37.000	4.974365	1.319275	.825501
2019-09-29 22:40:38.000	4.898987	1.314392	.827942
2019-09-29 22:40:39.000	4.940186	1.318970	.822449
2019-09-29 22:40:40.000	4.934998	1.332703	.812988
2019-09-29 22:40:41.000	4.947510	1.330872	.819092
2019-09-29 22:40:42.000	4.929810	1.316528	.813294
2019-09-29 22:40:43.000	4.968567	1.300354	.811157
2019-09-29 22:40:44.000	4.961548	1.296082	.824585
2019-09-29 22:40:45.000	4.999390	1.326599	.814819
2019-09-29 22:40:46.000	4.990845	1.315308	.834351
2019-09-29 22:40:47.000	4.984436	1.336365	.832825
2019-09-29 22:40:48.000	4.978027	1.305847	.845032
2019-09-29 22:40:49.000	4.970398	1.293640	.838928
2019-09-29 22:40:50.000	4.924316	1.319275	.808106
2019-09-29 22:40:51.000	4.953918	1.321106	.822449
2019-09-29 22:40:52.000	4.916382	1.317444	.835877
2019-09-29 22:40:53.000	4.954529	1.321411	.819092
2019-09-29 22:40:54.000	4.955750	1.304932	.841675
2019-09-29 22:40:55.000	4.908142	1.329346	.844727
2019-09-29 22:40:56.000	4.900513	1.335144	.840454
2019-09-29 22:40:57.000	4.949036	1.316833	.844116
2019-09-29 22:40:58.000	5.022278	1.321411	.839844
2019-09-29 22:40:59.000	4.964294	1.316833	.831909
2019-09-29 22:41:00.000	4.913330	1.287842	.829163
2019-09-29 22:41:01.000	4.855042	1.312561	.839539
2019-09-29 22:41:02.000	4.907837	1.315002	.821533
2019-09-29 22:41:03.000	4.945984	1.341248	.830078
2019-09-29 22:41:04.000	4.947815	1.324158	.817261
2019-09-29 22:41:05.000	4.969482	1.320801	.820923
2019-09-29 22:41:06.000	4.939880	1.298523	.843506
2019-09-29 22:41:07.000	4.972839	1.318970	.798950
2019-09-29 22:41:08.000	4.955139	1.309204	.832825
2019-09-29 22:41:09.000	4.939575	1.318970	.836182
2019-09-29 22:41:10.000	4.955750	1.335754	.850220
2019-09-29 22:41:11.000	4.960327	1.321716	.821228
2019-09-29 22:41:12.000	5.013123	1.339417	.815735
2019-09-29 22:41:13.000	4.960327	1.325684	.831909
2019-09-29 22:41:14.000	5.000610	1.322632	.838318
2019-09-29 22:41:15.000	5.007935	1.323853	.796814
2019-09-29 22:41:16.000	4.951477	1.301880	.840454
2019-09-29 22:41:17.000	4.934692	1.307983	.830994
2019-09-29 22:41:18.000	4.982300	1.318970	.812378
2019-09-29 22:41:19.000	4.874573	1.331177	.833740
2019-09-29 22:41:20.000	4.952698	1.326599	.796509
2019-09-29 22:41:21.000	4.928894	1.307373	.815735
2019-09-29 22:41:22.000	4.946594	1.296692	.832825
2019-09-29 22:41:23.000	4.947510	1.311951	.832520
2019-09-29 22:41:24.000	4.932861	1.317749	.816345
2019-09-29 22:41:25.000	4.933777	1.322021	.821838
2019-09-29 22:41:26.000	4.931335	1.316528	.837708
2019-09-29 22:41:27.000	4.975891	1.338806	.813904
2019-09-29 22:41:28.000	4.971008	1.323547	.816650
2019-09-29 22:41:29.000	4.944458	1.316223	.817871
2019-09-29 22:41:30.000	4.944458	1.317139	.823975
2019-09-29 22:41:31.000	4.930725	1.313171	.834961
2019-09-29 22:41:32.000	4.941406	1.331787	.843506
2019-09-29 22:41:33.000	4.944153	1.307678	.837708
2019-09-29 22:41:34.000	4.907227	1.275024	.841065
2019-09-29 22:41:35.000	4.884644	1.315918	.812683
2019-09-29 22:41:36.000	4.916382	1.320496	.824890
2019-09-29 22:41:37.000	4.914551	1.302490	.853272
2019-09-29 22:41:38.000	4.918518	1.284790	.830383
2019-09-29 22:41:39.000	4.965820	1.321411	.827637
2019-09-29 22:41:40.000	4.949951	1.297302	.820007
2019-09-29 22:41:41.000	4.889832	1.300659	.809631
2019-09-29 22:41:42.000	4.885254	1.318359	.809021
2019-09-29 22:41:43.000	4.883423	1.322937	.836792
2019-09-29 22:41:44.000	4.879150	1.300354	.825501
2019-09-29 22:41:45.000	4.933167	1.314392	.830994
2019-09-29 22:41:46.000	4.973145	1.321716	.824890
2019-09-29 22:41:47.000	4.912720	1.312256	.819397
2019-09-29 22:41:48.000	5.005188	1.304932	.813904
2019-09-29 22:41:49.000	4.984131	1.293945	.838013
2019-09-29 22:41:50.000	4.978333	1.293640	.807800
2019-09-29 22:41:51.000	4.966125	1.313782	.810547
2019-09-29 22:41:52.000	4.966125	1.303711	.831299
2019-09-29 22:41:53.000	4.999695	1.307678	.822144
2019-09-29 22:41:54.000	5.011597	1.323547	.828247
2019-09-29 22:41:55.000	4.946289	1.314697	.830689
2019-09-29 22:41:56.000	4.871216	1.294861	.822449
2019-09-29 22:41:57.000	4.990845	1.311951	.830689
2019-09-29 22:41:58.000	4.937744	1.299438	.794067
2019-09-29 22:41:59.000	4.913940	1.310120	.827637
2019-09-29 22:42:00.000	4.949951	1.345825	.836182
2019-09-29 22:42:01.000	4.948730	1.323853	.834656
2019-09-29 22:42:02.000	4.979858	1.312256	.815430
2019-09-29 22:42:03.000	4.942322	1.312866	.800781
2019-09-29 22:42:04.000	4.965210	1.316833	.824585
2019-09-29 22:42:05.000	4.960022	1.317444	.830689
2019-09-29 22:42:06.000	4.887695	1.317139	.852661
2019-09-29 22:42:07.000	4.947510	1.332397	.843811
2019-09-29 22:42:08.000	4.950562	1.315308	.837402
2019-09-29 22:42:09.000	4.924927	1.273499	.828552
2019-09-29 22:42:10.000	4.926147	1.306458	.804443
2019-09-29 22:42:11.000	4.892273	1.333618	.822144
2019-09-29 22:42:12.000	4.928284	1.332092	.823364
2019-09-29 22:42:13.000	4.968872	1.329041	.835266
2019-09-29 22:42:14.000	4.900513	1.320496	.829163
2019-09-29 22:42:15.000	4.870911	1.310425	.838013
2019-09-29 22:42:16.000	4.962769	1.318359	.805664
2019-09-29 22:42:17.000	4.955139	1.323853	.796814
2019-09-29 22:42:18.000	4.936218	1.322021	.839233
2019-09-29 22:42:19.000	4.936523	1.323853	.822754
2019-09-29 22:42:20.000	4.944458	1.316528	.824890
2019-09-29 22:42:21.000	4.931946	1.335754	.831909
2019-09-29 22:42:22.000	4.958191	1.310425	.809021
2019-09-29 22:42:23.000	4.983826	1.313782	.815430
2019-09-29 22:42:24.000	5.014038	1.345520	.810547
2019-09-29 22:42:25.000	4.971313	1.325378	.805359
2019-09-29 22:42:26.000	4.921570	1.314087	.806580
2019-09-29 22:42:27.000	5.010071	1.288452	.824280
2019-09-29 22:42:28.000	4.910278	1.318359	.818787
2019-09-29 22:42:29.000	4.910889	1.313782	.836487
2019-09-29 22:42:30.000	4.902344	1.315918	.816345
2019-09-29 22:42:31.000	4.972839	1.306458	.816345
2019-09-29 22:42:32.000	4.920044	1.315308	.824890
2019-09-29 22:42:33.000	4.953918	1.319885	.835571
2019-09-29 22:42:34.000	4.934998	1.311035	.820618
2019-09-29 22:42:35.000	4.859924	1.325684	.827637
2019-09-29 22:42:36.000	4.949036	1.318359	.822449
2019-09-29 22:42:37.000	4.979248	1.307373	.816956
2019-09-29 22:42:38.000	4.957886	1.316833	.819397
2019-09-29 22:42:39.000	4.925842	1.320496	.814514
2019-09-29 22:42:40.000	4.890747	1.313477	.799255
2019-09-29 22:42:41.000	4.942322	1.322937	.818176
2019-09-29 22:42:42.000	4.994507	1.320190	.828552
2019-09-29 22:42:43.000	4.969788	1.356506	.826111
2019-09-29 22:42:44.000	4.876709	1.305237	.818481
2019-09-29 22:42:45.000	4.854126	1.295166	.827637
2019-09-29 22:42:46.000	4.900818	1.310730	.817871
2019-09-29 22:42:47.000	4.883118	1.312561	.806274
2019-09-29 22:42:48.000	4.918518	1.324768	.827942
2019-09-29 22:42:49.000	4.909973	1.317444	.840149
2019-09-29 22:42:50.000	4.962158	1.329346	.822754
2019-09-29 22:42:51.000	4.898071	1.312561	.821838
2019-09-29 22:42:52.000	4.930115	1.327515	.832520
2019-09-29 22:42:53.000	4.916382	1.326599	.826416
2019-09-29 22:42:54.000	4.949646	1.312561	.834961
2019-09-29 22:42:55.000	4.914246	1.315002	.836487
2019-09-29 22:42:56.000	4.938354	1.305847	.807495
2019-09-29 22:42:57.000	4.958496	1.324768	.817871
2019-09-29 22:42:58.000	4.945374	1.330872	.810852
2019-09-29 22:42:59.000	4.965820	1.308289	.809937
2019-09-29 22:43:00.000	4.904175	1.324158	.815735
2019-09-29 22:43:01.000	4.960938	1.313477	.805969
2019-09-29 22:43:02.000	5.022888	1.302795	.814819
2019-09-29 22:43:03.000	4.994812	1.326904	.822449
2019-09-29 22:43:04.000	4.919739	1.331177	.828857
2019-09-29 22:43:05.000	4.923706	1.313782	.835877
2019-09-29 22:43:06.000	4.938965	1.325073	.838623
2019-09-29 22:43:07.000	4.927063	1.316833	.810852
2019-09-29 22:43:08.000	4.963989	1.315918	.843811
2019-09-29 22:43:09.000	4.931030	1.306152	.825806
2019-09-29 22:43:10.000	4.988098	1.298218	.831604
2019-09-29 22:43:11.000	4.972534	1.301880	.851135
2019-09-29 22:43:12.000	4.879761	1.302795	.816345
2019-09-29 22:43:13.000	4.885254	1.317139	.831909
2019-09-29 22:43:14.000	4.985657	1.324768	.793152
2019-09-29 22:43:15.000	5.020752	1.298218	.783691
2019-09-29 22:43:16.000	5.155029	1.333618	.832825
2019-09-29 22:43:17.000	4.956360	1.307373	.826111
2019-09-29 22:43:18.000	5.008850	1.324768	.836792
2019-09-29 22:43:19.000	4.942017	1.317444	.825195
2019-09-29 22:43:20.000	4.857788	1.337585	.807190
2019-09-29 22:43:21.000	4.905090	1.324463	.842285
2019-09-29 22:43:22.000	4.918823	1.337280	.825501
2019-09-29 22:43:23.000	4.888000	1.307373	.848999
2019-09-29 22:43:24.000	4.896851	1.331177	.825501
2019-09-29 22:43:25.000	4.955750	1.336975	.823364
2019-09-29 22:43:26.000	4.962158	1.307983	.824585
2019-09-29 22:43:27.000	4.960022	1.323547	.791931
2019-09-29 22:43:28.000	4.951477	1.319885	.819702
2019-09-29 22:43:29.000	5.008545	1.318665	.816040
2019-09-29 22:43:30.000	4.923401	1.322937	.830078
2019-09-29 22:43:31.000	4.913025	1.340942	.808106
2019-09-29 22:43:32.000	4.869690	1.322021	.832520
2019-09-29 22:43:33.000	4.922180	1.311646	.833130
2019-09-29 22:43:34.000	4.927979	1.333618	.838623
2019-09-29 22:43:35.000	4.920959	1.320801	.831299
2019-09-29 22:43:36.000	4.957886	1.330872	.813904
2019-09-29 22:43:37.000	4.930115	1.296997	.824280
2019-09-29 22:43:38.000	4.907837	1.311035	.826721
2019-09-29 22:43:39.000	4.960632	1.315918	.845947
2019-09-29 22:43:40.000	4.916687	1.332397	.827332
2019-09-29 22:43:41.000	4.923096	1.323242	.810242
2019-09-29 22:43:42.000	4.900818	1.310730	.814209
2019-09-29 22:43:43.000	4.916992	1.294861	.812988
2019-09-29 22:43:44.000	4.952698	1.317139	.809326
2019-09-29 22:43:45.000	4.949341	1.292725	.817566
2019-09-29 22:43:46.000	5.002747	1.322021	.840454
2019-09-29 22:43:47.000	4.947815	1.316528	.818176
2019-09-29 22:43:48.000	4.897766	1.328430	.823364
2019-09-29 22:43:49.000	4.951477	1.317139	.829468
2019-09-29 22:43:50.000	4.935303	1.328735	.823975
2019-09-29 22:43:51.000	4.937439	1.320801	.828247
2019-09-29 22:43:52.000	4.918518	1.311646	.840149
2019-09-29 22:43:53.000	4.904785	1.298828	.806274
2019-09-29 22:43:54.000	4.895325	1.314087	.809021
2019-09-29 22:43:55.000	4.914246	1.328125	.832520
2019-09-29 22:43:56.000	4.934387	1.344604	.814819
2019-09-29 22:43:57.000	4.898987	1.311340	.812073
2019-09-29 22:43:58.000	4.939270	1.305237	.831909
2019-09-29 22:43:59.000	4.916687	1.317139	.827942
2019-09-29 22:44:00.000	4.859314	1.316528	.818787
2019-09-29 22:44:01.000	4.822083	1.330261	.836487
2019-09-29 22:44:02.000	4.871216	1.306152	.826416
2019-09-29 22:44:03.000	4.892578	1.328125	.837402
2019-09-29 22:44:04.000	4.890137	1.334839	.815735
2019-09-29 22:44:05.000	4.874878	1.328735	.807190
2019-09-29 22:44:06.000	4.817810	1.316528	.843506
2019-09-29 22:44:07.000	4.839783	1.314087	.827026
2019-09-29 22:44:08.000	4.939880	1.325073	.810242
2019-09-29 22:44:09.000	4.907227	1.334534	.822754
2019-09-29 22:44:10.000	4.979858	1.306458	.795898
2019-09-29 22:44:11.000	4.952698	1.310120	.824585
2019-09-29 22:44:12.000	4.953308	1.314087	.808716
2019-09-29 22:44:13.000	4.964905	1.317749	.812073
2019-09-29 22:44:14.000	4.893494	1.329041	.794373
2019-09-29 22:44:15.000	4.872437	1.340637	.816345
2019-09-29 22:44:16.000	4.930725	1.330872	.840759
2019-09-29 22:44:17.000	4.890442	1.327209	.827026
2019-09-29 22:44:18.000	4.909363	1.330872	.834045
2019-09-29 22:44:19.000	4.941711	1.322021	.812073
2019-09-29 22:44:20.000	4.903870	1.315002	.835571
2019-09-29 22:44:21.000	4.926147	1.306152	.812683
2019-09-29 22:44:22.000	4.906006	1.294861	.831604
2019-09-29 22:44:23.000	4.923706	1.300049	.810547
2019-09-29 22:44:24.000	4.929199	1.330872	.803528
2019-09-29 22:44:25.000	4.923401	1.322632	.821533
2019-09-29 22:44:26.000	4.883423	1.313171	.814819
2019-09-29 22:44:27.000	4.852905	1.312866	.834045
2019-09-29 22:44:28.000	4.885559	1.314087	.830078
2019-09-29 22:44:29.000	4.872131	1.334229	.798645
2019-09-29 22:44:30.000	4.968262	1.313171	.817566
2019-09-29 22:44:31.000	4.980469	1.330566	.824890
2019-09-29 22:44:32.000	4.855652	1.323547	.803528
2019-09-29 22:44:33.000	4.906006	1.320190	.831604
2019-09-29 22:44:34.000	4.851379	1.311951	.825195
2019-09-29 22:44:35.000	4.895020	1.331787	.835266
2019-09-29 22:44:36.000	4.973450	1.325989	.815735
2019-09-29 22:44:37.000	4.845276	1.338501	.825501
2019-09-29 22:44:38.000	4.889221	1.321106	.803528
2019-09-29 22:44:39.000	4.898987	1.321106	.812988
2019-09-29 22:44:40.000	4.908752	1.314392	.837708
2019-09-29 22:44:41.000	4.923401	1.318665	.848999
2019-09-29 22:44:42.000	4.985962	1.300659	.821838
2019-09-29 22:44:43.000	4.835815	1.300659	.817261
2019-09-29 22:44:44.000	4.868164	1.324463	.834656
2019-09-29 22:44:45.000	4.933472	1.324158	.822449
2019-09-29 22:44:46.000	4.908752	1.318970	.825501
2019-09-29 22:44:47.000	4.918213	1.322327	.818787
2019-09-29 22:44:48.000	4.817810	1.327515	.811462
2019-09-29 22:44:49.000	4.900208	1.323853	.804749
2019-09-29 22:44:50.000	4.953918	1.307983	.823669
2019-09-29 22:44:51.000	4.932861	1.310120	.811768
2019-09-29 22:44:52.000	4.888306	1.316528	.806580
2019-09-29 22:44:53.000	4.935303	1.340027	.808106
2019-09-29 22:44:54.000	4.914246	1.298523	.840759
2019-09-29 22:44:55.000	4.884033	1.327209	.831604
2019-09-29 22:44:56.000	4.894104	1.319885	.825195
2019-09-29 22:44:57.000	4.888000	1.323853	.837708
2019-09-29 22:44:58.000	4.886475	1.325073	.803528
2019-09-29 22:44:59.000	4.875488	1.304016	.829468
2019-09-29 22:45:00.000	4.893799	1.323547	.828552
2019-09-29 22:45:01.000	4.879150	1.341553	.807800
2019-09-29 22:45:02.000	4.911804	1.307068	.829773
2019-09-29 22:45:03.000	4.831238	1.313782	.839539
2019-09-29 22:45:04.000	4.900818	1.308594	.834351
2019-09-29 22:45:05.000	4.908447	1.319580	.836182
2019-09-29 22:45:06.000	4.909058	1.311035	.842285
2019-09-29 22:45:07.000	4.902344	1.315002	.834045
2019-09-29 22:45:08.000	4.924011	1.325073	.846252
2019-09-29 22:45:09.000	4.864502	1.312561	.824585
2019-09-29 22:45:10.000	4.830627	1.329041	.830078
2019-09-29 22:45:11.000	4.921570	1.325989	.828552
2019-09-29 22:45:12.000	4.942932	1.302185	.816650
2019-09-29 22:45:13.000	4.941406	1.304321	.804749
2019-09-29 22:45:14.000	4.971313	1.311340	.810852
2019-09-29 22:45:15.000	4.899902	1.314087	.798645
2019-09-29 22:45:16.000	4.916077	1.315002	.828857
2019-09-29 22:45:17.000	4.909668	1.315308	.853882
2019-09-29 22:45:18.000	4.886780	1.318359	.796204
2019-09-29 22:45:19.000	4.841919	1.295776	.843811
2019-09-29 22:45:20.000	4.862671	1.314697	.842285
2019-09-29 22:45:21.000	4.910583	1.305237	.840149
2019-09-29 22:45:22.000	4.884949	1.297302	.817566
2019-09-29 22:45:23.000	4.912415	1.305847	.810547
2019-09-29 22:45:24.000	4.852905	1.289368	.811157
2019-09-29 22:45:25.000	4.920044	1.325073	.807190
2019-09-29 22:45:26.000	4.882813	1.338806	.821533
2019-09-29 22:45:27.000	4.913635	1.297607	.808411
2019-09-29 22:45:28.000	4.927673	1.315002	.833740
2019-09-29 22:45:29.000	4.827881	1.323242	.811768
2019-09-29 22:45:30.000	4.911194	1.310120	.825195
2019-09-29 22:45:31.000	4.890442	1.317139	.809021
2019-09-29 22:45:32.000	4.886169	1.320190	.832825
2019-09-29 22:45:33.000	4.836121	1.344910	.835877
2019-09-29 22:45:34.000	4.927063	1.325989	.824280
2019-09-29 22:45:35.000	4.868774	1.322937	.822754
2019-09-29 22:45:36.000	4.930725	1.325378	.807800
2019-09-29 22:45:37.000	4.878540	1.333313	.827026
2019-09-29 22:45:38.000	4.877930	1.307678	.844727
2019-09-29 22:45:39.000	4.887390	1.311340	.836487
2019-09-29 22:45:40.000	4.933472	1.326294	.833435
2019-09-29 22:45:41.000	4.934692	1.320496	.819092
2019-09-29 22:45:42.000	4.931030	1.319275	.838013
2019-09-29 22:45:43.000	4.961548	1.326599	.833435
2019-09-29 22:45:44.000	4.914856	1.323547	.816956
2019-09-29 22:45:45.000	4.935303	1.319580	.824585
2019-09-29 22:45:46.000	4.886475	1.303101	.818787
2019-09-29 22:45:47.000	4.911194	1.319275	.831909
2019-09-29 22:45:48.000	4.890442	1.344299	.811157
2019-09-29 22:45:49.000	4.877625	1.309204	.820007
2019-09-29 22:45:50.000	4.851685	1.314087	.811768
2019-09-29 22:45:51.000	4.819641	1.330261	.811157
2019-09-29 22:45:52.000	4.887695	1.331787	.820313
2019-09-29 22:45:53.000	4.825439	1.331787	.820007
2019-09-29 22:45:54.000	4.901733	1.310120	.811768
2019-09-29 22:45:55.000	4.929504	1.305237	.819397
2019-09-29 22:45:56.000	4.890137	1.326904	.829773
2019-09-29 22:45:57.000	4.869995	1.324768	.805664
2019-09-29 22:45:58.000	4.866028	1.307983	.805664
2019-09-29 22:45:59.000	4.923401	1.317139	.820618
2019-09-29 22:46:00.000	4.909973	1.315613	.812988
2019-09-29 22:46:01.000	4.924622	1.304321	.848084
2019-09-29 22:46:02.000	4.874573	1.335449	.833740
2019-09-29 22:46:03.000	4.876709	1.348877	.832520
2019-09-29 22:46:04.000	4.931641	1.334839	.811462
2019-09-29 22:46:05.000	4.921570	1.318359	.849609
2019-09-29 22:46:06.000	4.875793	1.325378	.835877
2019-09-29 22:46:07.000	4.853516	1.305542	.830383
2019-09-29 22:46:08.000	4.888611	1.293335	.813294
2019-09-29 22:46:09.000	4.941711	1.333008	.818787
2019-09-29 22:46:10.000	4.886475	1.313477	.807495
2019-09-29 22:46:11.000	4.897156	1.305542	.812073
2019-09-29 22:46:12.000	4.909363	1.305237	.810242
2019-09-29 22:46:13.000	4.886169	1.296997	.812378
2019-09-29 22:46:14.000	4.879761	1.314392	.828857
2019-09-29 22:46:15.000	4.889832	1.311646	.808716
2019-09-29 22:46:16.000	4.895935	1.322327	.821838
2019-09-29 22:46:17.000	4.915161	1.315918	.816040
2019-09-29 22:46:18.000	4.849548	1.312561	.805359
2019-09-29 22:46:19.000	4.867249	1.323242	.826721
2019-09-29 22:46:20.000	4.870300	1.312866	.827026
2019-09-29 22:46:21.000	4.787292	1.295471	.830689
2019-09-29 22:46:22.000	4.792786	1.313477	.808106
2019-09-29 22:46:23.000	4.916077	1.309814	.820313
2019-09-29 22:46:24.000	4.835205	1.334229	.813904
2019-09-29 22:46:25.000	4.884033	1.314087	.834656
2019-09-29 22:46:26.000	4.878540	1.328125	.817566
2019-09-29 22:46:27.000	4.804077	1.318970	.795288
2019-09-29 22:46:28.000	4.834595	1.314697	.803833
2019-09-29 22:46:29.000	4.847717	1.318359	.816956
2019-09-29 22:46:30.000	4.837341	1.301270	.792542
2019-09-29 22:46:31.000	4.865723	1.292114	.793152
2019-09-29 22:46:32.000	4.854736	1.335144	.812988
2019-09-29 22:46:33.000	4.827576	1.316528	.808106
2019-09-29 22:46:34.000	4.862976	1.315918	.805359
2019-09-29 22:46:35.000	4.856262	1.311646	.820007
2019-09-29 22:46:36.000	4.885864	1.315308	.821533
2019-09-29 22:46:37.000	4.886475	1.326904	.812073
2019-09-29 22:46:38.000	4.881897	1.333008	.833130
2019-09-29 22:46:39.000	4.921265	1.331787	.842896
2019-09-29 22:46:40.000	4.867554	1.310120	.836182
2019-09-29 22:46:41.000	4.869385	1.310120	.834351
2019-09-29 22:46:42.000	4.931030	1.308899	.827637
2019-09-29 22:46:43.000	4.822998	1.330566	.833435
2019-09-29 22:46:44.000	4.862671	1.320496	.817871
2019-09-29 22:46:45.000	4.836121	1.312561	.837708
2019-09-29 22:46:46.000	4.883728	1.287231	.829773
2019-09-29 22:46:47.000	4.906616	1.315613	.820313
2019-09-29 22:46:48.000	4.959412	1.314392	.823059
2019-09-29 22:46:49.000	4.909363	1.314392	.826111
2019-09-29 22:46:50.000	4.829712	1.329651	.847473
2019-09-29 22:46:51.000	4.826050	1.311646	.815430
2019-09-29 22:46:52.000	4.869080	1.326904	.808411
2019-09-29 22:46:53.000	4.885254	1.327209	.820007
2019-09-29 22:46:54.000	4.878540	1.339417	.821533
2019-09-29 22:46:55.000	4.873352	1.311340	.804749
2019-09-29 22:46:56.000	4.827576	1.324158	.836487
2019-09-29 22:46:57.000	4.827576	1.310120	.822754
2019-09-29 22:46:58.000	4.899292	1.304626	.812683
2019-09-29 22:46:59.000	4.854736	1.327209	.825806
2019-09-29 22:47:00.000	4.927063	1.314392	.832520
2019-09-29 22:47:01.000	4.860840	1.322021	.825806
2019-09-29 22:47:02.000	4.850464	1.350098	.831604
2019-09-29 22:47:03.000	4.854126	1.333313	.832214
2019-09-29 22:47:04.000	4.844360	1.339722	.819702
2019-09-29 22:47:05.000	4.884949	1.333618	.801392
2019-09-29 22:47:06.000	4.896851	1.321411	.846252
2019-09-29 22:47:07.000	4.889832	1.317444	.833435
2019-09-29 22:47:08.000	4.891357	1.342773	.824585
2019-09-29 22:47:09.000	4.838562	1.321106	.822144
2019-09-29 22:47:10.000	4.945068	1.319580	.824280
2019-09-29 22:47:11.000	4.937134	1.337585	.824890
2019-09-29 22:47:12.000	5.014954	1.314087	.828552
2019-09-29 22:47:13.000	4.910583	1.322021	.807190
2019-09-29 22:47:14.000	4.895935	1.322632	.809021
2019-09-29 22:47:15.000	4.900818	1.326904	.814514
2019-09-29 22:47:16.000	4.906311	1.315613	.796509
2019-09-29 22:47:17.000	4.879150	1.300354	.849304
2019-09-29 22:47:18.000	4.866943	1.313477	.843811
2019-09-29 22:47:19.000	4.909058	1.323547	.848694
2019-09-29 22:47:20.000	4.833069	1.318359	.823669
2019-09-29 22:47:21.000	4.878845	1.317444	.850220
2019-09-29 22:47:22.000	4.898682	1.320801	.820618
2019-09-29 22:47:23.000	4.889832	1.312561	.819397
2019-09-29 22:47:24.000	4.885864	1.336365	.804138
2019-09-29 22:47:25.000	4.844055	1.299744	.799866
2019-09-29 22:47:26.000	4.875793	1.319885	.833130
2019-09-29 22:47:27.000	4.873657	1.326599	.823364
2019-09-29 22:47:28.000	4.890137	1.319275	.815430
2019-09-29 22:47:29.000	4.871521	1.333923	.817871
2019-09-29 22:47:30.000	4.930725	1.325378	.827942
2019-09-29 22:47:31.000	4.909973	1.306458	.798340
2019-09-29 22:47:32.000	4.892578	1.308899	.825806
2019-09-29 22:47:33.000	4.825745	1.316833	.841675
2019-09-29 22:47:34.000	4.864502	1.335449	.834961
2019-09-29 22:47:35.000	4.842529	1.304321	.835877
2019-09-29 22:47:36.000	4.910278	1.292419	.798035
2019-09-29 22:47:37.000	4.880066	1.305237	.837402
2019-09-29 22:47:38.000	4.860840	1.324463	.805664
2019-09-29 22:47:39.000	4.916382	1.316223	.837708
2019-09-29 22:47:40.000	4.858704	1.300659	.822754
2019-09-29 22:47:41.000	4.889526	1.327820	.829773
2019-09-29 22:47:42.000	4.909058	1.306152	.848389
2019-09-29 22:47:43.000	4.892883	1.332397	.827026
2019-09-29 22:47:44.000	4.982910	1.311646	.821838
2019-09-29 22:47:45.000	4.900208	1.331177	.833435
2019-09-29 22:47:46.000	4.956360	1.315613	.826416
2019-09-29 22:47:47.000	4.924316	1.319580	.809631
2019-09-29 22:47:48.000	4.865417	1.314392	.814209
2019-09-29 22:47:49.000	4.877625	1.319885	.823059
2019-09-29 22:47:50.000	4.894409	1.297302	.809021
2019-09-29 22:47:51.000	4.852905	1.306763	.826721
2019-09-29 22:47:52.000	4.840698	1.316833	.827942
2019-09-29 22:47:53.000	4.904175	1.290894	.840454
2019-09-29 22:47:54.000	4.873352	1.293640	.834961
2019-09-29 22:47:55.000	4.836731	1.320801	.817566
2019-09-29 22:47:56.000	4.895325	1.337585	.818176
2019-09-29 22:47:57.000	4.875488	1.332092	.823059
2019-09-29 22:47:58.000	4.859314	1.336365	.816650
2019-09-29 22:47:59.000	4.884949	1.350098	.823059
2019-09-29 22:48:00.000	4.854736	1.368103	.817261
2019-09-29 22:48:01.000	4.840088	1.330872	.840454
2019-09-29 22:48:02.000	4.869080	1.325073	.820618
2019-09-29 22:48:03.000	4.881287	1.319885	.823669
2019-09-29 22:48:04.000	4.866333	1.324158	.824890
2019-09-29 22:48:05.000	4.870605	1.330261	.826111
2019-09-29 22:48:06.000	4.884338	1.323242	.805969
2019-09-29 22:48:07.000	4.882813	1.326294	.848084
2019-09-29 22:48:08.000	4.843445	1.328125	.830383
2019-09-29 22:48:09.000	4.818420	1.307983	.842896
2019-09-29 22:48:10.000	4.873962	1.313782	.823364
2019-09-29 22:48:11.000	4.841919	1.311340	.820923
2019-09-29 22:48:12.000	4.820862	1.322327	.785217
2019-09-29 22:48:13.000	4.907227	1.299744	.820923
2019-09-29 22:48:14.000	7.522888	1.325378	.808106
2019-09-29 22:48:15.000	8.728638	1.311646	.839844
2019-09-29 22:48:16.000	8.674622	1.330872	.814819
2019-09-29 22:48:17.000	5.801697	1.334229	.839233
2019-09-29 22:48:18.000	5.083008	1.314697	.825806
2019-09-29 22:48:19.000	4.833984	1.331787	.830689
2019-09-29 22:48:20.000	4.863586	1.323242	.850830
2019-09-29 22:48:21.000	5.586548	1.283875	.821533
2019-09-29 22:48:22.000	5.182495	1.317749	.837402
2019-09-29 22:48:23.000	4.930725	1.322937	.811157
2019-09-29 22:48:24.000	4.846191	1.323853	.826721
2019-09-29 22:48:25.000	4.929810	1.326599	.812378
2019-09-29 22:48:26.000	4.932556	1.323242	.851746
2019-09-29 22:48:27.000	4.838257	1.334839	.812683
2019-09-29 22:48:28.000	4.842529	1.301880	.818176
2019-09-29 22:48:29.000	4.861145	1.316833	.831299
2019-09-29 22:48:30.000	4.862366	1.322632	.808106
2019-09-29 22:48:31.000	4.865723	1.325378	.812378
2019-09-29 22:48:32.000	4.845886	1.302490	.823364
2019-09-29 22:48:33.000	4.863892	1.323853	.839539
2019-09-29 22:48:34.000	4.814758	1.293945	.823364
2019-09-29 22:48:35.000	4.925842	1.317749	.803528
2019-09-29 22:48:36.000	4.911194	1.318970	.806580
2019-09-29 22:48:37.000	4.829712	1.316833	.802918
2019-09-29 22:48:38.000	4.839172	1.318359	.812378
2019-09-29 22:48:39.000	4.903564	1.324158	.835877
2019-09-29 22:48:40.000	4.866028	1.321106	.854492
2019-09-29 22:48:41.000	4.882813	1.350098	.835266
2019-09-29 22:48:42.000	4.895325	1.325073	.837708
2019-09-29 22:48:43.000	4.825439	1.336365	.804138
2019-09-29 22:48:44.000	4.864197	1.307373	.812988
2019-09-29 22:48:45.000	4.878235	1.296997	.812073
2019-09-29 22:48:46.000	4.958191	1.294250	.830383
2019-09-29 22:48:47.000	4.873047	1.323242	.824585
2019-09-29 22:48:48.000	4.903564	1.307678	.830383
2019-09-29 22:48:49.000	4.877930	1.311646	.829468
2019-09-29 22:48:50.000	4.813232	1.325073	.816345
2019-09-29 22:48:51.000	4.874573	1.293640	.813294
2019-09-29 22:48:52.000	4.905396	1.318054	.805054
2019-09-29 22:48:53.000	4.885254	1.315918	.822144
2019-09-29 22:48:54.000	4.876709	1.312561	.824890
2019-09-29 22:48:55.000	4.886169	1.313477	.815735
2019-09-29 22:48:56.000	4.874268	1.321106	.811768
2019-09-29 22:48:57.000	4.871216	1.318970	.816040
2019-09-29 22:48:58.000	4.898376	1.329346	.839233
2019-09-29 22:48:59.000	4.900208	1.310425	.818787
2019-09-29 22:49:00.000	4.820251	1.306458	.822754
2019-09-29 22:49:01.000	4.858093	1.320496	.825195
2019-09-29 22:49:02.000	4.810181	1.326294	.833130
2019-09-29 22:49:03.000	4.824524	1.322632	.830078
2019-09-29 22:49:04.000	4.830017	1.308594	.812683
2019-09-29 22:49:05.000	4.818420	1.325378	.817566
2019-09-29 22:49:06.000	4.836121	1.316833	.816040
2019-09-29 22:49:07.000	4.797974	1.296387	.821838
2019-09-29 22:49:08.000	4.773254	1.322632	.812683
2019-09-29 22:49:09.000	4.851990	1.322632	.822144
2019-09-29 22:49:10.000	4.862976	1.332092	.829163
2019-09-29 22:49:11.000	4.814758	1.314697	.816345
2019-09-29 22:49:12.000	4.781799	1.329041	.837708
2019-09-29 22:49:13.000	4.894104	1.328735	.847473
2019-09-29 22:49:14.000	4.932251	1.305847	.821838
2019-09-29 22:49:15.000	4.880371	1.307373	.835877
2019-09-29 22:49:16.000	4.900818	1.320190	.802918
2019-09-29 22:49:17.000	4.847107	1.340027	.812988
2019-09-29 22:49:18.000	4.829712	1.335144	.827942
2019-09-29 22:49:19.000	4.860229	1.329041	.823364
2019-09-29 22:49:20.000	4.831848	1.321411	.829468
2019-09-29 22:49:21.000	4.882507	1.335754	.846558
2019-09-29 22:49:22.000	4.850159	1.336060	.818787
2019-09-29 22:49:23.000	4.860229	1.323242	.823364
2019-09-29 22:49:24.000	4.811096	1.321411	.820618
2019-09-29 22:49:25.000	4.902344	1.336060	.810852
2019-09-29 22:49:26.000	4.905090	1.304932	.825806
2019-09-29 22:49:27.000	4.867554	1.304932	.820313
2019-09-29 22:49:28.000	4.803467	1.321106	.822754
2019-09-29 22:49:29.000	4.852295	1.307068	.841370
2019-09-29 22:49:30.000	4.798279	1.329346	.830383
2019-09-29 22:49:31.000	4.846191	1.322021	.822449
2019-09-29 22:49:32.000	4.855042	1.305847	.819092
2019-09-29 22:49:33.000	4.872742	1.315002	.842285
2019-09-29 22:49:34.000	4.866638	1.343689	.816040
2019-09-29 22:49:35.000	4.884033	1.315002	.823669
2019-09-29 22:49:36.000	4.880981	1.306458	.822754
2019-09-29 22:49:37.000	4.867249	1.305847	.838013
2019-09-29 22:49:38.000	4.841003	1.316528	.815735
2019-09-29 22:49:39.000	4.875183	1.308594	.835877
2019-09-29 22:49:40.000	4.867859	1.325073	.819397
2019-09-29 22:49:41.000	4.906006	1.299438	.847168
2019-09-29 22:49:42.000	4.986267	1.296997	.841065
2019-09-29 22:49:43.000	5.139465	1.335754	.835266
2019-09-29 22:49:44.000	5.035095	1.327515	.822144
2019-09-29 22:49:45.000	5.637207	1.327209	.817871
2019-09-29 22:49:46.000	5.639954	1.302490	.820923
2019-09-29 22:49:47.000	5.194092	1.314697	.816040
2019-09-29 22:49:48.000	4.989014	1.346436	.823975
2019-09-29 22:49:49.000	4.884644	1.316528	.835877
2019-09-29 22:49:50.000	4.848022	1.306152	.834045
2019-09-29 22:49:51.000	4.881592	1.312561	.841675
2019-09-29 22:49:52.000	4.869080	1.313782	.819702
2019-09-29 22:49:53.000	4.844971	1.322632	.804138
2019-09-29 22:49:54.000	4.872437	1.325378	.823364
2019-09-29 22:49:55.000	4.883728	1.305847	.825195
2019-09-29 22:49:56.000	4.890137	1.328430	.829163
2019-09-29 22:49:57.000	4.829407	1.309814	.847778
2019-09-29 22:49:58.000	4.847717	1.332092	.824280
2019-09-29 22:49:59.000	4.854736	1.325684	.817871
2019-09-29 22:50:00.000	4.830017	1.307678	.840759
2019-09-29 22:50:01.000	4.853821	1.305237	.832520
2019-09-29 22:50:02.000	4.842834	1.322327	.817566
2019-09-29 22:50:03.000	4.855042	1.319580	.813599
2019-09-29 22:50:04.000	4.850159	1.334534	.845642
2019-09-29 22:50:05.000	4.884949	1.326904	.823975
2019-09-29 22:50:06.000	4.818115	1.310425	.825501
2019-09-29 22:50:07.000	4.812012	1.301880	.801086
2019-09-29 22:50:08.000	4.851074	1.299744	.816040
2019-09-29 22:50:09.000	4.839172	1.295776	.813599
2019-09-29 22:50:10.000	4.866638	1.326599	.827637
2019-09-29 22:50:11.000	4.872437	1.320496	.825501
2019-09-29 22:50:12.000	4.849548	1.310730	.820313
2019-09-29 22:50:13.000	4.916382	1.339111	.810547
2019-09-29 22:50:14.000	4.886169	1.307373	.818176
2019-09-29 22:50:15.000	4.858704	1.314697	.834961
2019-09-29 22:50:16.000	4.844055	1.333008	.846558
2019-09-29 22:50:17.000	4.873962	1.319580	.808716
2019-09-29 22:50:18.000	4.876404	1.327209	.820007
2019-09-29 22:50:19.000	4.866638	1.301270	.802918
2019-09-29 22:50:20.000	4.890747	1.322632	.801086
2019-09-29 22:50:21.000	4.816895	1.334839	.833740
2019-09-29 22:50:22.000	4.817505	1.323853	.818176
2019-09-29 22:50:23.000	4.826965	1.329956	.795593
2019-09-29 22:50:24.000	4.845581	1.298828	.831909
2019-09-29 22:50:25.000	4.841919	1.310425	.828857
2019-09-29 22:50:26.000	4.819641	1.318665	.826111
2019-09-29 22:50:27.000	4.824219	1.311340	.835266
2019-09-29 22:50:28.000	4.816895	1.310425	.821838
2019-09-29 22:50:29.000	4.797058	1.318970	.818176
2019-09-29 22:50:30.000	4.820557	1.325989	.823669
2019-09-29 22:50:31.000	4.841919	1.317139	.819092
2019-09-29 22:50:32.000	4.792786	1.321106	.818787
2019-09-29 22:50:33.000	4.819031	1.321411	.816956
2019-09-29 22:50:34.000	4.768066	1.319580	.827637
2019-09-29 22:50:35.000	4.820862	1.313782	.839539
2019-09-29 22:50:36.000	4.832153	1.327820	.821838
2019-09-29 22:50:37.000	4.827271	1.315613	.837402
2019-09-29 22:50:38.000	4.829102	1.338196	.836182
2019-09-29 22:50:39.000	4.816895	1.313782	.796204
2019-09-29 22:50:40.000	4.795837	1.320190	.811462
2019-09-29 22:50:41.000	4.799500	1.319580	.796509
2019-09-29 22:50:42.000	4.824524	1.337280	.833740
2019-09-29 22:50:43.000	4.772339	1.315308	.808716
2019-09-29 22:50:44.000	4.853821	1.326599	.826416
2019-09-29 22:50:45.000	4.833069	1.324463	.827332
2019-09-29 22:50:46.000	4.790955	1.336365	.813904
2019-09-29 22:50:47.000	4.831848	1.338196	.842896
2019-09-29 22:50:48.000	4.834595	1.324463	.822449
2019-09-29 22:50:49.000	4.799500	1.321411	.804443
2019-09-29 22:50:50.000	4.822083	1.300049	.817566
2019-09-29 22:50:51.000	4.814453	1.315613	.809937
2019-09-29 22:50:52.000	4.833984	1.321411	.839233
2019-09-29 22:50:53.000	4.841003	1.308289	.827942
2019-09-29 22:50:54.000	4.852295	1.322632	.818176
2019-09-29 22:50:55.000	4.845886	1.318359	.815125
2019-09-29 22:50:56.000	4.794922	1.304321	.809937
2019-09-29 22:50:57.000	4.758911	1.302490	.825501
2019-09-29 22:50:58.000	4.860229	1.323853	.812073
2019-09-29 22:50:59.000	4.869385	1.320496	.818787
2019-09-29 22:51:00.000	4.843140	1.325684	.815430
2019-09-29 22:51:01.000	4.833984	1.325684	.816956
2019-09-29 22:51:02.000	4.808044	1.329651	.814209
2019-09-29 22:51:03.000	4.869080	1.318054	.825195
2019-09-29 22:51:04.000	4.744873	1.325684	.823669
2019-09-29 22:51:05.000	4.849243	1.320190	.815430
2019-09-29 22:51:06.000	4.780884	1.316833	.800781
2019-09-29 22:51:07.000	4.817810	1.332397	.804138
2019-09-29 22:51:08.000	4.875488	1.312561	.829468
2019-09-29 22:51:09.000	4.828186	1.316223	.814209
2019-09-29 22:51:10.000	4.931641	1.323242	.817871
2019-09-29 22:51:11.000	4.913635	1.327515	.819397
2019-09-29 22:51:12.000	4.911194	1.325073	.798035
2019-09-29 22:51:13.000	4.890137	1.316833	.814514
2019-09-29 22:51:14.000	4.780884	1.325684	.816040
2019-09-29 22:51:15.000	4.813232	1.315308	.832520
2019-09-29 22:51:16.000	4.865112	1.332397	.811768
2019-09-29 22:51:17.000	4.805603	1.324463	.831909
2019-09-29 22:51:18.000	4.866638	1.342773	.809326
2019-09-29 22:51:19.000	4.815979	1.334839	.813599
2019-09-29 22:51:20.000	4.833069	1.322632	.842285
2019-09-29 22:51:21.000	4.856567	1.329956	.809021
2019-09-29 22:51:22.000	4.869995	1.360168	.795593
2019-09-29 22:51:23.000	4.847412	1.320190	.840454
2019-09-29 22:51:24.000	4.849548	1.311646	.817871
2019-09-29 22:51:25.000	4.857483	1.326904	.810852
2019-09-29 22:51:26.000	4.871521	1.329956	.821533
2019-09-29 22:51:27.000	4.872437	1.335144	.828247
2019-09-29 22:51:28.000	4.867554	1.342163	.820313
2019-09-29 22:51:29.000	4.920959	1.326904	.827637
2019-09-29 22:51:30.000	4.861450	1.345215	.807800
2019-09-29 22:51:31.000	4.869690	1.320496	.812073
2019-09-29 22:51:32.000	4.862366	1.308899	.799561
2019-09-29 22:51:33.000	4.879761	1.359863	.807800
2019-09-29 22:51:34.000	4.828491	1.328125	.802307
2019-09-29 22:51:35.000	4.873962	1.298828	.841370
2019-09-29 22:51:36.000	4.805298	1.314087	.825501
2019-09-29 22:51:37.000	4.782410	1.330566	.821533
2019-09-29 22:51:38.000	4.766541	1.317139	.823059
2019-09-29 22:51:39.000	4.885254	1.317444	.811157
2019-09-29 22:51:40.000	4.828491	1.298828	.819702
2019-09-29 22:51:41.000	4.872437	1.321411	.816650
2019-09-29 22:51:42.000	4.859314	1.298828	.837097
2019-09-29 22:51:43.000	4.840393	1.325989	.830689
2019-09-29 22:51:44.000	4.822998	1.342163	.816040
2019-09-29 22:51:45.000	4.876709	1.323853	.785828
2019-09-29 22:51:46.000	4.832458	1.333618	.809631
2019-09-29 22:51:47.000	4.815369	1.310120	.820007
2019-09-29 22:51:48.000	4.809265	1.311646	.790405
2019-09-29 22:51:49.000	4.844055	1.334839	.825195
2019-09-29 22:51:50.000	4.842224	1.344910	.813904
2019-09-29 22:51:51.000	4.890442	1.332397	.825195
2019-09-29 22:51:52.000	4.879150	1.332397	.820618
2019-09-29 22:51:53.000	4.879761	1.324768	.804138
2019-09-29 22:51:54.000	4.868469	1.329651	.819702
2019-09-29 22:51:55.000	4.867554	1.326599	.819702
2019-09-29 22:51:56.000	4.882813	1.314697	.824890
2019-09-29 22:51:57.000	4.888306	1.315613	.814514
2019-09-29 22:51:58.000	4.790955	1.340027	.827942
2019-09-29 22:51:59.000	4.827271	1.333923	.812683
2019-09-29 22:52:00.000	4.815979	1.340332	.802307
2019-09-29 22:52:01.000	4.883118	1.318359	.824585
2019-09-29 22:52:02.000	4.865417	1.319275	.822449
2019-09-29 22:52:03.000	4.816284	1.341248	.834961
2019-09-29 22:52:04.000	4.819641	1.322021	.832825
2019-09-29 22:52:05.000	4.839783	1.311340	.814819
2019-09-29 22:52:06.000	4.824524	1.310120	.837097
2019-09-29 22:52:07.000	4.879456	1.333618	.855713
2019-09-29 22:52:08.000	4.878845	1.307068	.832214
2019-09-29 22:52:09.000	4.904175	1.316528	.820618
2019-09-29 22:52:10.000	4.807129	1.313477	.824280
2019-09-29 22:52:11.000	4.819031	1.315002	.808411
2019-09-29 22:52:12.000	4.874878	1.321106	.809937
2019-09-29 22:52:13.000	4.822693	1.329956	.819092
2019-09-29 22:52:14.000	4.831543	1.331787	.824890
2019-09-29 22:52:15.000	4.845886	1.329651	.794678
2019-09-29 22:52:16.000	4.862366	1.324158	.809937
2019-09-29 22:52:17.000	4.899597	1.332397	.828247
2019-09-29 22:52:18.000	4.948730	1.327209	.849609
2019-09-29 22:52:19.000	4.869385	1.334534	.825195
2019-09-29 22:52:20.000	4.877930	1.336060	.820313
2019-09-29 22:52:21.000	4.866333	1.312256	.843201
2019-09-29 22:52:22.000	4.933777	1.329651	.836182
2019-09-29 22:52:23.000	4.844971	1.316528	.838623
2019-09-29 22:52:24.000	4.904785	1.331482	.843506
2019-09-29 22:52:25.000	4.848938	1.342163	.807495
2019-09-29 22:52:26.000	4.890137	1.323853	.813904
2019-09-29 22:52:27.000	4.846802	1.325684	.827942
2019-09-29 22:52:28.000	4.913635	1.317444	.808411
2019-09-29 22:52:29.000	4.822083	1.304016	.815430
2019-09-29 22:52:30.000	4.880981	1.303711	.834045
2019-09-29 22:52:31.000	4.917297	1.312866	.845642
2019-09-29 22:52:32.000	4.825134	1.322632	.820007
2019-09-29 22:52:33.000	4.820557	1.340637	.812073
2019-09-29 22:52:34.000	4.862976	1.341858	.820007
2019-09-29 22:52:35.000	4.863892	1.325378	.831909
2019-09-29 22:52:36.000	4.790039	1.351624	.824890
2019-09-29 22:52:37.000	4.817810	1.329041	.812988
2019-09-29 22:52:38.000	4.850159	1.313171	.836487
2019-09-29 22:52:39.000	4.871521	1.338501	.824280
2019-09-29 22:52:40.000	4.857788	1.325378	.820007
2019-09-29 22:52:41.000	4.833679	1.313782	.816345
2019-09-29 22:52:42.000	4.848938	1.300354	.811768
2019-09-29 22:52:43.000	4.825134	1.328125	.813599
2019-09-29 22:52:44.000	4.848328	1.331177	.823364
2019-09-29 22:52:45.000	4.817505	1.329346	.831909
2019-09-29 22:52:46.000	4.886780	1.322632	.808411
2019-09-29 22:52:47.000	4.837646	1.335144	.812073
2019-09-29 22:52:48.000	4.830933	1.319275	.827637
2019-09-29 22:52:49.000	4.859009	1.334534	.812378
2019-09-29 22:52:50.000	4.869995	1.336365	.812683
2019-09-29 22:52:51.000	4.909058	1.349182	.803528
2019-09-29 22:52:52.000	4.824524	1.312256	.827332
2019-09-29 22:52:53.000	4.898071	1.307068	.827026
2019-09-29 22:52:54.000	4.936829	1.322327	.807495
2019-09-29 22:52:55.000	4.871521	1.346130	.822144
2019-09-29 22:52:56.000	4.856873	1.327209	.803528
2019-09-29 22:52:57.000	4.850464	1.321411	.816650
2019-09-29 22:52:58.000	4.850464	1.321411	.822144
2019-09-29 22:52:59.000	4.856262	1.334839	.816956
2019-09-29 22:53:00.000	4.891052	1.332092	.822449
2019-09-29 22:53:01.000	4.872742	1.333923	.810547
2019-09-29 22:53:02.000	4.832153	1.306152	.834351
2019-09-29 22:53:03.000	4.882813	1.314087	.823059
2019-09-29 22:53:04.000	4.888306	1.344604	.820313
2019-09-29 22:53:05.000	4.930420	1.324463	.818176
2019-09-29 22:53:06.000	4.912720	1.330872	.818176
2019-09-29 22:53:07.000	4.842834	1.331482	.812683
2019-09-29 22:53:08.000	4.935303	1.324463	.807190
2019-09-29 22:53:09.000	4.909363	1.311646	.842285
2019-09-29 22:53:10.000	4.889526	1.334839	.819702
2019-09-29 22:53:11.000	4.880066	1.333923	.816650
2019-09-29 22:53:12.000	4.880066	1.330261	.830689
2019-09-29 22:53:13.000	4.894104	1.340332	.847473
2019-09-29 22:53:14.000	4.933472	1.314392	.830078
2019-09-29 22:53:15.000	4.910889	1.321411	.837402
2019-09-29 22:53:16.000	4.891663	1.324768	.834351
2019-09-29 22:53:17.000	4.876099	1.329041	.845032
2019-09-29 22:53:18.000	4.867249	1.317749	.830078
2019-09-29 22:53:19.000	4.894714	1.328125	.836487
2019-09-29 22:53:20.000	4.884338	1.341248	.834656
2019-09-29 22:53:21.000	4.871521	1.341553	.811462
2019-09-29 22:53:22.000	4.912109	1.296082	.836487
2019-09-29 22:53:23.000	4.847717	1.336060	.837097
2019-09-29 22:53:24.000	4.891357	1.341553	.819397
2019-09-29 22:53:25.000	4.916687	1.315918	.819397
2019-09-29 22:53:26.000	4.939270	1.332092	.838318
2019-09-29 22:53:27.000	4.916077	1.336975	.809937
2019-09-29 22:53:28.000	4.942627	1.334534	.820618
2019-09-29 22:53:29.000	4.934998	1.314087	.824890
2019-09-29 22:53:30.000	4.886169	1.318970	.833130
2019-09-29 22:53:31.000	4.822388	1.326599	.823669
2019-09-29 22:53:32.000	4.801331	1.330872	.836487
2019-09-29 22:53:33.000	4.824524	1.314697	.815125
2019-09-29 22:53:34.000	4.949036	1.310425	.834351
2019-09-29 22:53:35.000	4.872437	1.334839	.833130
2019-09-29 22:53:36.000	4.873962	1.325378	.825195
2019-09-29 22:53:37.000	4.914551	1.294556	.802002
2019-09-29 22:53:38.000	4.828491	1.343994	.816956
2019-09-29 22:53:39.000	4.848022	1.325073	.835266
2019-09-29 22:53:40.000	4.887695	1.325073	.813599
2019-09-29 22:53:41.000	4.935913	1.308289	.825806
2019-09-29 22:53:42.000	4.930420	1.319580	.827637
2019-09-29 22:53:43.000	4.931946	1.321411	.824280
2019-09-29 22:53:44.000	4.890747	1.333008	.837708
2019-09-29 22:53:45.000	4.914246	1.336365	.832214
2019-09-29 22:53:46.000	4.985352	1.356506	.828247
2019-09-29 22:53:47.000	4.921875	1.351624	.809631
2019-09-29 22:53:48.000	4.862366	1.301575	.830383
2019-09-29 22:53:49.000	4.899292	1.315613	.797730
2019-09-29 22:53:50.000	4.882202	1.307373	.822144
2019-09-29 22:53:51.000	4.851379	1.315308	.783691
2019-09-29 22:53:52.000	4.856262	1.319885	.822144
2019-09-29 22:53:53.000	4.881287	1.326904	.841675
2019-09-29 22:53:54.000	4.884338	1.340027	.812073
2019-09-29 22:53:55.000	4.907837	1.339722	.819397
2019-09-29 22:53:56.000	4.912720	1.300354	.797119
2019-09-29 22:53:57.000	4.862061	1.329651	.814209
2019-09-29 22:53:58.000	4.901123	1.329651	.813294
2019-09-29 22:53:59.000	4.897766	1.313782	.798035
2019-09-29 22:54:00.000	4.938965	1.342163	.831299
2019-09-29 22:54:01.000	4.908142	1.329346	.791931
2019-09-29 22:54:02.000	4.931641	1.292419	.836792
2019-09-29 22:54:03.000	4.921875	1.328430	.824280
2019-09-29 22:54:04.000	4.903564	1.335754	.833740
2019-09-29 22:54:05.000	4.894409	1.334229	.832825
2019-09-29 22:54:06.000	4.832153	1.325684	.824280
2019-09-29 22:54:07.000	4.871826	1.321106	.813904
2019-09-29 22:54:08.000	4.881287	1.329041	.810852
2019-09-29 22:54:09.000	4.903259	1.326294	.822449
2019-09-29 22:54:10.000	4.878540	1.326294	.811768
2019-09-29 22:54:11.000	4.855652	1.332092	.816650
2019-09-29 22:54:12.000	4.902649	1.329346	.813294
2019-09-29 22:54:13.000	4.969482	1.341858	.807190
2019-09-29 22:54:14.000	4.962158	1.323853	.822144
2019-09-29 22:54:15.000	4.980774	1.317444	.823059
2019-09-29 22:54:16.000	4.951477	1.347351	.835266
2019-09-29 22:54:17.000	5.184937	1.315002	.851746
2019-09-29 22:54:18.000	4.967651	1.331482	.842590
2019-09-29 22:54:19.000	4.892273	1.342163	.822754
2019-09-29 22:54:20.000	4.866028	1.321106	.836182
2019-09-29 22:54:21.000	4.897461	1.320496	.828247
2019-09-29 22:54:22.000	4.932556	1.322021	.829163
2019-09-29 22:54:23.000	4.938965	1.334839	.815735
2019-09-29 22:54:24.000	4.920654	1.324768	.807800
2019-09-29 22:54:25.000	4.948425	1.331787	.833435
2019-09-29 22:54:26.000	4.970703	1.322632	.815735
2019-09-29 22:54:27.000	4.877014	1.328735	.828857
2019-09-29 22:54:28.000	4.920654	1.293640	.847778
2019-09-29 22:54:29.000	4.897461	1.298218	.822449
2019-09-29 22:54:30.000	4.929504	1.316833	.822449
2019-09-29 22:54:31.000	4.937134	1.327515	.812683
2019-09-29 22:54:32.000	4.934998	1.326904	.823669
2019-09-29 22:54:33.000	4.950562	1.323853	.831299
2019-09-29 22:54:34.000	4.930725	1.326599	.809631
2019-09-29 22:54:35.000	4.941406	1.340027	.823364
2019-09-29 22:54:36.000	4.935913	1.325378	.830689
2019-09-29 22:54:37.000	4.937744	1.327820	.835571
2019-09-29 22:54:38.000	4.941711	1.330261	.837402
2019-09-29 22:54:39.000	5.033569	1.337585	.829468
2019-09-29 22:54:40.000	5.038452	1.316528	.820618
2019-09-29 22:54:41.000	4.915466	1.333923	.848084
2019-09-29 22:54:42.000	4.918823	1.328430	.832214
2019-09-29 22:54:43.000	4.918823	1.328125	.824280
2019-09-29 22:54:44.000	4.933472	1.336975	.825501
2019-09-29 22:54:45.000	4.886475	1.319275	.812988
2019-09-29 22:54:46.000	4.920349	1.326599	.819702
2019-09-29 22:54:47.000	4.945068	1.324158	.820313
2019-09-29 22:54:48.000	4.826660	1.329346	.847778
2019-09-29 22:54:49.000	4.927368	1.331482	.841675
2019-09-29 22:54:50.000	4.956665	1.342163	.814209
2019-09-29 22:54:51.000	4.904175	1.339722	.829773
2019-09-29 22:54:52.000	4.940186	1.324768	.829163
2019-09-29 22:54:53.000	4.898376	1.329346	.823669
2019-09-29 22:54:54.000	4.909058	1.324768	.827637
2019-09-29 22:54:55.000	4.875793	1.329346	.830078
2019-09-29 22:54:56.000	4.973145	1.341553	.859375
2019-09-29 22:54:57.000	5.037231	1.349182	.812988
2019-09-29 22:54:58.000	4.923096	1.332397	.806274
2019-09-29 22:54:59.000	4.944763	1.310425	.808411
2019-09-29 22:55:00.000	4.951172	1.301270	.830383
2019-09-29 22:55:01.000	4.910583	1.315918	.830994
2019-09-29 22:55:02.000	4.978333	1.327209	.805054
2019-09-29 22:55:03.000	4.935303	1.325989	.838013
2019-09-29 22:55:04.000	4.906311	1.330261	.827026
2019-09-29 22:55:05.000	4.902344	1.307983	.830078
2019-09-29 22:55:06.000	4.964294	1.320190	.816956
2019-09-29 22:55:07.000	4.910278	1.330261	.837708
2019-09-29 22:55:08.000	4.909058	1.329346	.838013
2019-09-29 22:55:09.000	4.958801	1.312256	.830383
2019-09-29 22:55:10.000	4.922485	1.319275	.812683
2019-09-29 22:55:11.000	4.913635	1.308899	.833130
2019-09-29 22:55:12.000	4.916382	1.327515	.852661
2019-09-29 22:55:13.000	4.901123	1.324768	.852966
2019-09-29 22:55:14.000	4.898682	1.347961	.833130
2019-09-29 22:55:15.000	4.937134	1.339722	.835266
2019-09-29 22:55:16.000	5.025024	1.322327	.820313
2019-09-29 22:55:17.000	4.926147	1.330872	.818787
2019-09-29 22:55:18.000	4.964600	1.320801	.810547
2019-09-29 22:55:19.000	4.923096	1.319580	.815125
2019-09-29 22:55:20.000	4.915161	1.333618	.830383
2019-09-29 22:55:21.000	4.914246	1.325073	.826111
2019-09-29 22:55:22.000	4.944153	1.340332	.823669
2019-09-29 22:55:23.000	4.952698	1.319275	.796814
2019-09-29 22:55:24.000	4.933472	1.334229	.821228
2019-09-29 22:55:25.000	4.947815	1.318359	.830689
2019-09-29 22:55:26.000	4.981995	1.317749	.827026
2019-09-29 22:55:27.000	4.996948	1.324768	.821228
2019-09-29 22:55:28.000	4.898987	1.339417	.813599
2019-09-29 22:55:29.000	4.943237	1.316833	.807495
2019-09-29 22:55:30.000	4.888916	1.328735	.826721
2019-09-29 22:55:31.000	4.899597	1.335754	.832520
2019-09-29 22:55:32.000	4.952393	1.339111	.826111
2019-09-29 22:55:33.000	4.827881	1.329651	.823364
2019-09-29 22:55:34.000	4.855042	1.329346	.819092
2019-09-29 22:55:35.000	4.977722	1.343079	.817261
2019-09-29 22:55:36.000	4.975586	1.336975	.832520
2019-09-29 22:55:37.000	4.963989	1.336670	.831909
2019-09-29 22:55:38.000	4.975891	1.348572	.851746
2019-09-29 22:55:39.000	4.932861	1.340027	.848694
2019-09-29 22:55:40.000	4.971619	1.322632	.847168
2019-09-29 22:55:41.000	4.912415	1.331787	.820618
2019-09-29 22:55:42.000	4.908752	1.343994	.825806
2019-09-29 22:55:43.000	4.907532	1.335449	.797424
2019-09-29 22:55:44.000	4.965210	1.321411	.806580
2019-09-29 22:55:45.000	5.011902	1.344604	.805054
2019-09-29 22:55:46.000	4.906311	1.315918	.829163
2019-09-29 22:55:47.000	4.956360	1.318359	.819092
2019-09-29 22:55:48.000	4.957581	1.318970	.810852
2019-09-29 22:55:49.000	4.980774	1.343079	.823364
2019-09-29 22:55:50.000	4.944763	1.335754	.814514
2019-09-29 22:55:51.000	4.946899	1.330872	.836487
2019-09-29 22:55:52.000	4.971924	1.319580	.811462
2019-09-29 22:55:53.000	5.021973	1.342773	.818481
2019-09-29 22:55:54.000	4.916382	1.321411	.836487
2019-09-29 22:55:55.000	4.951477	1.338806	.830689
2019-09-29 22:55:56.000	4.963379	1.327515	.828552
2019-09-29 22:55:57.000	5.014648	1.341553	.842285
2019-09-29 22:55:58.000	4.949341	1.319275	.811157
2019-09-29 22:55:59.000	4.900513	1.327820	.829163
2019-09-29 22:56:00.000	4.884949	1.345825	.828247
2019-09-29 22:56:01.000	4.930725	1.343994	.814209
2019-09-29 22:56:02.000	4.943848	1.322021	.809326
2019-09-29 22:56:03.000	4.937744	1.324768	.838318
2019-09-29 22:56:04.000	4.947510	1.323853	.838013
2019-09-29 22:56:05.000	4.989624	1.322021	.839539
2019-09-29 22:56:06.000	4.894714	1.343384	.829163
2019-09-29 22:56:07.000	4.917603	1.340027	.812988
2019-09-29 22:56:08.000	5.027466	1.312256	.837097
2019-09-29 22:56:09.000	4.927673	1.299744	.817871
2019-09-29 22:56:10.000	4.963684	1.334839	.815735
2019-09-29 22:56:11.000	4.969482	1.328430	.835266
2019-09-29 22:56:12.000	4.979553	1.332092	.827332
2019-09-29 22:56:13.000	4.912720	1.310120	.808716
2019-09-29 22:56:14.000	4.931946	1.336975	.828552
2019-09-29 22:56:15.000	5.201416	1.329651	.828552
2019-09-29 22:56:16.000	5.064392	1.329651	.814209
2019-09-29 22:56:17.000	5.078430	1.337280	.833740
2019-09-29 22:56:18.000	4.922791	1.337585	.826111
2019-09-29 22:56:19.000	4.924927	1.329956	.833740
2019-09-29 22:56:20.000	4.926453	1.333313	.842896
2019-09-29 22:56:21.000	4.965210	1.325073	.834045
2019-09-29 22:56:22.000	4.926758	1.284790	.825806
2019-09-29 22:56:23.000	4.908752	1.335144	.802918
2019-09-29 22:56:24.000	4.957581	1.300659	.832214
2019-09-29 22:56:25.000	4.963379	1.326904	.824585
2019-09-29 22:56:26.000	4.974365	1.330261	.831604
2019-09-29 22:56:27.000	4.993896	1.336365	.832520
2019-09-29 22:56:28.000	5.016785	1.345520	.829468
2019-09-29 22:56:29.000	4.948730	1.319275	.827637
2019-09-29 22:56:30.000	5.037842	1.324463	.809326
2019-09-29 22:56:31.000	4.984131	1.332092	.852051
2019-09-29 22:56:32.000	4.915161	1.330261	.830689
2019-09-29 22:56:33.000	4.942322	1.315613	.805969
2019-09-29 22:56:34.000	4.964905	1.340027	.820007
2019-09-29 22:56:35.000	4.964600	1.347351	.818481
2019-09-29 22:56:36.000	4.919434	1.326904	.811768
2019-09-29 22:56:37.000	4.977112	1.312256	.796509
2019-09-29 22:56:38.000	4.998779	1.324768	.858765
2019-09-29 22:56:39.000	4.962769	1.314392	.843506
2019-09-29 22:56:40.000	4.963379	1.325378	.832520
2019-09-29 22:56:41.000	4.975586	1.328125	.809021
2019-09-29 22:56:42.000	4.909363	1.316223	.819702
2019-09-29 22:56:43.000	4.896545	1.317749	.824280
2019-09-29 22:56:44.000	4.953003	1.336060	.808411
2019-09-29 22:56:45.000	4.947510	1.336365	.815735
2019-09-29 22:56:46.000	5.020752	1.351624	.820618
2019-09-29 22:56:47.000	4.973145	1.345215	.816040
2019-09-29 22:56:48.000	4.948730	1.328125	.803528
2019-09-29 22:56:49.000	4.955444	1.366577	.837097
2019-09-29 22:56:50.000	4.893494	1.320801	.823669
2019-09-29 22:56:51.000	4.971008	1.334839	.838013
2019-09-29 22:56:52.000	4.993591	1.326599	.846863
2019-09-29 22:56:53.000	5.754700	1.319275	.812378
2019-09-29 22:56:54.000	5.694580	1.337280	.811157
2019-09-29 22:56:55.000	5.123596	1.322327	.836182
2019-09-29 22:56:56.000	4.991455	1.342163	.818481
2019-09-29 22:56:57.000	4.961853	1.334534	.807190
2019-09-29 22:56:58.000	4.931030	1.334534	.833130
2019-09-29 22:56:59.000	4.953003	1.316833	.815430
2019-09-29 22:57:00.000	4.978027	1.350098	.830078
2019-09-29 22:57:01.000	4.928894	1.328735	.845947
2019-09-29 22:57:02.000	4.928589	1.321106	.801697
2019-09-29 22:57:03.000	4.974060	1.322021	.829773
2019-09-29 22:57:04.000	4.958496	1.334839	.803833
2019-09-29 22:57:05.000	4.914856	1.322021	.798950
2019-09-29 22:57:06.000	5.015869	1.320190	.821533
2019-09-29 22:57:07.000	4.948425	1.327209	.835266
2019-09-29 22:57:08.000	4.931641	1.318970	.809326
2019-09-29 22:57:09.000	4.924011	1.333008	.815430
2019-09-29 22:57:10.000	4.935303	1.346130	.821228
2019-09-29 22:57:11.000	4.898376	1.343994	.833130
2019-09-29 22:57:12.000	4.951172	1.330261	.846863
2019-09-29 22:57:13.000	4.977722	1.366577	.823364
2019-09-29 22:57:14.000	4.907227	1.343384	.809631
2019-09-29 22:57:15.000	4.903564	1.365356	.816956
2019-09-29 22:57:16.000	4.924927	1.347046	.811462
2019-09-29 22:57:17.000	4.951172	1.340942	.812378
2019-09-29 22:57:18.000	4.968872	1.340332	.798950
2019-09-29 22:57:19.000	4.937744	1.339722	.824280
2019-09-29 22:57:20.000	5.039063	1.316833	.824585
2019-09-29 22:57:21.000	5.216675	1.338806	.819702
2019-09-29 22:57:22.000	5.681152	1.351624	.817871
2019-09-29 22:57:23.000	5.066833	1.311646	.829773
2019-09-29 22:57:24.000	4.937134	1.326294	.834961
2019-09-29 22:57:25.000	4.934387	1.329041	.805664
2019-09-29 22:57:26.000	4.947510	1.332092	.804443
2019-09-29 22:57:27.000	4.993896	1.309204	.817566
2019-09-29 22:57:28.000	4.963684	1.323242	.813599
2019-09-29 22:57:29.000	5.030823	1.322632	.816345
2019-09-29 22:57:30.000	4.978333	1.334229	.824890
2019-09-29 22:57:31.000	5.010986	1.333313	.814514
2019-09-29 22:57:32.000	5.014343	1.323242	.818481
2019-09-29 22:57:33.000	4.982910	1.328430	.830078
2019-09-29 22:57:34.000	4.984131	1.338501	.800781
2019-09-29 22:57:35.000	4.892273	1.325684	.824890
2019-09-29 22:57:36.000	4.931641	1.318665	.821228
2019-09-29 22:57:37.000	5.010071	1.334534	.842285
2019-09-29 22:57:38.000	4.991150	1.329651	.808106
2019-09-29 22:57:39.000	4.979248	1.340942	.824890
2019-09-29 22:57:40.000	5.032654	1.346436	.819397
2019-09-29 22:57:41.000	5.015564	1.331787	.813294
2019-09-29 22:57:42.000	5.061035	1.337891	.829468
2019-09-29 22:57:43.000	5.145569	1.330566	.829163
2019-09-29 22:57:44.000	5.064697	1.355286	.821228
2019-09-29 22:57:45.000	5.126953	1.351929	.804443
2019-09-29 22:57:46.000	5.059814	1.336060	.820007
2019-09-29 22:57:47.000	5.038147	1.327209	.844116
2019-09-29 22:57:48.000	4.963379	1.326599	.842590
2019-09-29 22:57:49.000	4.993286	1.331482	.848084
2019-09-29 22:57:50.000	4.979248	1.321716	.844421
2019-09-29 22:57:51.000	4.930115	1.322937	.828552
2019-09-29 22:57:52.000	4.983826	1.342773	.838318
2019-09-29 22:57:53.000	5.044861	1.329956	.837097
2019-09-29 22:57:54.000	4.988098	1.321716	.828552
2019-09-29 22:57:55.000	4.929199	1.352844	.835266
2019-09-29 22:57:56.000	5.040894	1.327515	.813904
2019-09-29 22:57:57.000	5.009155	1.336975	.828552
2019-09-29 22:57:58.000	4.910889	1.330261	.802307
2019-09-29 22:57:59.000	4.939880	1.337891	.818481
2019-09-29 22:58:00.000	4.923401	1.333618	.842590
2019-09-29 22:58:01.000	4.959412	1.336975	.839844
2019-09-29 22:58:02.000	4.991150	1.332092	.816040
2019-09-29 22:58:03.000	4.918518	1.349182	.791626
2019-09-29 22:58:04.000	4.938965	1.338501	.827637
2019-09-29 22:58:05.000	4.961548	1.344910	.802612
2019-09-29 22:58:06.000	4.933777	1.340332	.825195
2019-09-29 22:58:07.000	4.992371	1.338806	.827332
2019-09-29 22:58:08.000	4.960022	1.336975	.830689
2019-09-29 22:58:09.000	4.983826	1.340027	.826111
2019-09-29 22:58:10.000	5.001831	1.350708	.835877
2019-09-29 22:58:11.000	4.988403	1.347656	.837708
2019-09-29 22:58:12.000	4.972839	1.332092	.856934
2019-09-29 22:58:13.000	4.954529	1.317139	.810242
2019-09-29 22:58:14.000	4.969177	1.348572	.830078
2019-09-29 22:58:15.000	4.946289	1.309204	.843506
2019-09-29 22:58:16.000	4.905396	1.343384	.836792
2019-09-29 22:58:17.000	4.908142	1.347046	.825195
2019-09-29 22:58:18.000	4.913025	1.325684	.814819
2019-09-29 22:58:19.000	4.871826	1.315613	.819397
2019-09-29 22:58:20.000	4.888611	1.342163	.813904
2019-09-29 22:58:21.000	4.925232	1.339417	.838623
2019-09-29 22:58:22.000	4.924316	1.343689	.805359
2019-09-29 22:58:23.000	4.930725	1.346741	.824280
2019-09-29 22:58:24.000	4.917297	1.351624	.839233
2019-09-29 22:58:25.000	4.950562	1.318665	.829468
2019-09-29 22:58:26.000	4.984131	1.285400	.829163
2019-09-29 22:58:27.000	5.025330	1.328125	.823059
2019-09-29 22:58:28.000	4.956665	1.333008	.801086
2019-09-29 22:58:29.000	4.970093	1.340637	.847473
2019-09-29 22:58:30.000	4.968262	1.325684	.817871
2019-09-29 22:58:31.000	4.939575	1.330566	.829773
2019-09-29 22:58:32.000	4.956360	1.319885	.846252
2019-09-29 22:58:33.000	4.952698	1.346741	.823975
2019-09-29 22:58:34.000	4.931030	1.319275	.834961
2019-09-29 22:58:35.000	4.935608	1.330261	.812988
2019-09-29 22:58:36.000	4.916687	1.329346	.828552
2019-09-29 22:58:37.000	4.947815	1.341248	.825501
2019-09-29 22:58:38.000	5.090942	1.324768	.812683
2019-09-29 22:58:39.000	5.039978	1.333923	.820618
2019-09-29 22:58:40.000	4.967651	1.342163	.805054
2019-09-29 22:58:41.000	4.977722	1.342773	.834045
2019-09-29 22:58:42.000	5.008240	1.323242	.825195
2019-09-29 22:58:43.000	5.030518	1.336365	.820007
2019-09-29 22:58:44.000	5.070801	1.355286	.835266
2019-09-29 22:58:45.000	5.142822	1.355896	.825806
2019-09-29 22:58:46.000	5.025635	1.336365	.819092
2019-09-29 22:58:47.000	4.953003	1.328430	.794983
2019-09-29 22:58:48.000	4.966736	1.320801	.814209
2019-09-29 22:58:49.000	4.981689	1.312866	.808106
2019-09-29 22:58:50.000	4.947205	1.337891	.829468
2019-09-29 22:58:51.000	4.940186	1.325684	.842285
2019-09-29 22:58:52.000	4.956665	1.335144	.824890
2019-09-29 22:58:53.000	4.945068	1.333618	.829468
2019-09-29 22:58:54.000	5.012207	1.334534	.809631
2019-09-29 22:58:55.000	4.963989	1.319580	.829163
2019-09-29 22:58:56.000	4.956360	1.328125	.808411
2019-09-29 22:58:57.000	4.952087	1.354980	.820007
2019-09-29 22:58:58.000	4.943237	1.342163	.822449
2019-09-29 22:58:59.000	4.913635	1.348267	.826111
2019-09-29 22:59:00.000	4.927063	1.320496	.828247
2019-09-29 22:59:01.000	4.972839	1.332092	.821533
2019-09-29 22:59:02.000	4.943542	1.333313	.812073
2019-09-29 22:59:03.000	5.010376	1.336670	.830078
2019-09-29 22:59:04.000	4.947510	1.331177	.821228
2019-09-29 22:59:05.000	4.942017	1.324463	.848389
2019-09-29 22:59:06.000	4.937744	1.332092	.829163
2019-09-29 22:59:07.000	4.933777	1.326904	.822144
2019-09-29 22:59:08.000	4.994507	1.327820	.839539
2019-09-29 22:59:09.000	4.934692	1.333923	.816345
2019-09-29 22:59:10.000	4.967651	1.323242	.835266
2019-09-29 22:59:11.000	4.961243	1.324463	.844727
2019-09-29 22:59:12.000	4.951172	1.329346	.820007
2019-09-29 22:59:13.000	4.967041	1.335449	.854797
2019-09-29 22:59:14.000	4.962463	1.335449	.828857
2019-09-29 22:59:15.000	5.045471	1.323853	.829773
2019-09-29 22:59:16.000	5.020752	1.324158	.827637
2019-09-29 22:59:17.000	4.953308	1.328430	.834045
2019-09-29 22:59:18.000	4.953003	1.327209	.814819
2019-09-29 22:59:19.000	4.999084	1.368408	.821838
2019-09-29 22:59:20.000	4.967041	1.351929	.829468
2019-09-29 22:59:21.000	5.018921	1.310730	.841065
2019-09-29 22:59:22.000	5.014343	1.321106	.834656
2019-09-29 22:59:23.000	4.962158	1.340027	.816956
2019-09-29 22:59:24.000	4.935913	1.343079	.835877
2019-09-29 22:59:25.000	4.933777	1.346741	.821533
2019-09-29 22:59:26.000	4.962158	1.316833	.822144
2019-09-29 22:59:27.000	4.966431	1.344299	.832214
2019-09-29 22:59:28.000	5.046387	1.322021	.807800
2019-09-29 22:59:29.000	4.982605	1.349182	.819092
2019-09-29 22:59:30.000	4.947205	1.322937	.834351
2019-09-29 22:59:31.000	4.987793	1.312866	.825195
2019-09-29 22:59:32.000	4.967651	1.318970	.834351
2019-09-29 22:59:33.000	4.892578	1.356201	.825501
2019-09-29 22:59:34.000	5.011902	1.333618	.827942
2019-09-29 22:59:35.000	5.020752	1.334229	.830078
2019-09-29 22:59:36.000	4.944153	1.341553	.818481
2019-09-29 22:59:37.000	4.951172	1.343994	.823059
2019-09-29 22:59:38.000	4.966431	1.328735	.819397
2019-09-29 22:59:39.000	5.021667	1.342468	.831909
2019-09-29 22:59:40.000	5.060425	1.332092	.832825
2019-09-29 22:59:41.000	4.999390	1.332703	.827332
2019-09-29 22:59:42.000	4.975281	1.343384	.823975
2019-09-29 22:59:43.000	4.939880	1.361389	.794373
2019-09-29 22:59:44.000	4.912720	1.358948	.822449
2019-09-29 22:59:45.000	4.925232	1.329956	.826416
2019-09-29 22:59:46.000	4.938965	1.336975	.830383
2019-09-29 22:59:47.000	4.972229	1.336670	.833740
2019-09-29 22:59:48.000	4.946594	1.337585	.842896
2019-09-29 22:59:49.000	4.942017	1.325989	.841065
2019-09-29 22:59:50.000	4.918213	1.343994	.835571
2019-09-29 22:59:51.000	4.960327	1.353455	.823364
2019-09-29 22:59:52.000	4.986572	1.344910	.851746
2019-09-29 22:59:53.000	4.977722	1.325684	.809021
2019-09-29 22:59:54.000	4.919434	1.329651	.823059
2019-09-29 22:59:55.000	4.959412	1.332092	.815735
2019-09-29 22:59:56.000	4.978638	1.328125	.848999
2019-09-29 22:59:57.000	4.916687	1.338806	.831604
2019-09-29 22:59:58.000	4.881592	1.332397	.809937
2019-09-29 22:59:59.000	4.967651	1.315002	.826416
2019-09-29 23:00:00.000	4.946289	1.330872	.812988
2019-09-29 23:00:01.000	4.972534	1.315918	.835571
2019-09-29 23:00:02.000	4.999084	1.320496	.826416
2019-09-29 23:00:03.000	4.996643	1.330261	.836487
2019-09-29 23:00:04.000	4.912415	1.334534	.820923
2019-09-29 23:00:05.000	4.947205	1.328735	.832520
2019-09-29 23:00:06.000	4.997253	1.330566	.830078
2019-09-29 23:00:07.000	4.951782	1.361694	.825501
2019-09-29 23:00:08.000	4.956970	1.338196	.817566
2019-09-29 23:00:09.000	4.935608	1.340942	.824890
2019-09-29 23:00:10.000	4.956055	1.319580	.855408
2019-09-29 23:00:11.000	5.044556	1.356506	.836487
2019-09-29 23:00:12.000	4.962158	1.315613	.838928
2019-09-29 23:00:13.000	4.943542	1.344604	.827942
2019-09-29 23:00:14.000	4.924927	1.333923	.832520
2019-09-29 23:00:15.000	4.918823	1.347351	.831299
2019-09-29 23:00:16.000	4.988708	1.344604	.841675
2019-09-29 23:00:17.000	4.953613	1.329041	.825501
2019-09-29 23:00:18.000	4.908142	1.327820	.829163
2019-09-29 23:00:19.000	4.968567	1.340942	.842285
2019-09-29 23:00:20.000	4.953613	1.327209	.829468
2019-09-29 23:00:21.000	4.988708	1.334534	.817261
2019-09-29 23:00:22.000	4.892578	1.333313	.864868
2019-09-29 23:00:23.000	4.947815	1.324768	.856018
2019-09-29 23:00:24.000	4.945679	1.346436	.837708
2019-09-29 23:00:25.000	4.926453	1.346741	.806580
2019-09-29 23:00:26.000	4.993286	1.341248	.920410
2019-09-29 23:00:27.000	4.949341	1.340332	.847473
2019-09-29 23:00:28.000	4.917908	1.314697	.816956
2019-09-29 23:00:29.000	4.942932	1.339111	.814819
2019-09-29 23:00:30.000	4.985962	1.321716	.828552
2019-09-29 23:00:31.000	4.926453	1.309204	.802002
2019-09-29 23:00:32.000	4.913635	1.325989	.824280
2019-09-29 23:00:33.000	4.913025	1.333923	.845642
2019-09-29 23:00:34.000	4.988708	1.340027	.829468
2019-09-29 23:00:35.000	4.891357	1.337585	.844116
2019-09-29 23:00:36.000	4.929810	1.334534	.824280
2019-09-29 23:00:37.000	4.866028	1.329346	.857544
2019-09-29 23:00:38.000	4.947815	1.331787	.835877
2019-09-29 23:00:39.000	4.930115	1.332092	.839233
2019-09-29 23:00:40.000	4.973145	1.350098	.836182
2019-09-29 23:00:41.000	4.982910	1.324463	.818176
2019-09-29 23:00:42.000	4.910583	1.333008	.800781
2019-09-29 23:00:43.000	4.890747	1.328430	.827332
2019-09-29 23:00:44.000	4.956360	1.315613	.809937
2019-09-29 23:00:45.000	4.992981	1.307983	.826111
2019-09-29 23:00:46.000	5.017395	1.349487	.803833
2019-09-29 23:00:47.000	4.952087	1.341248	.811768
2019-09-29 23:00:48.000	4.986572	1.351929	.858460
2019-09-29 23:00:49.000	5.024719	1.342163	.832520
2019-09-29 23:00:50.000	5.033264	1.342773	.805359
2019-09-29 23:00:51.000	4.942322	1.344299	.819092
2019-09-29 23:00:52.000	4.950256	1.331177	.810547
2019-09-29 23:00:53.000	4.977112	1.333008	.800781
2019-09-29 23:00:54.000	4.915161	1.325073	.810547
2019-09-29 23:00:55.000	4.938049	1.349792	.833130
2019-09-29 23:00:56.000	4.971313	1.333008	.818176
2019-09-29 23:00:57.000	4.962158	1.333923	.809021
2019-09-29 23:00:58.000	4.991150	1.341553	.823364
2019-09-29 23:00:59.000	4.987183	1.321106	.818481
2019-09-29 23:01:00.000	5.002441	1.329346	.817566
2019-09-29 23:01:01.000	5.033569	1.328125	.820618
2019-09-29 23:01:02.000	4.959106	1.323242	.811462
2019-09-29 23:01:03.000	4.945679	1.339111	.819397
2019-09-29 23:01:04.000	4.957581	1.332703	.827637
2019-09-29 23:01:05.000	4.908447	1.338196	.819092
2019-09-29 23:01:06.000	4.965210	1.323242	.823059
2019-09-29 23:01:07.000	4.969788	1.328125	.811157
2019-09-29 23:01:08.000	4.917603	1.346130	.815735
2019-09-29 23:01:09.000	4.955750	1.348267	.842285
2019-09-29 23:01:10.000	4.895630	1.327209	.810547
2019-09-29 23:01:11.000	4.944458	1.328430	.817261
2019-09-29 23:01:12.000	4.969177	1.326599	.827637
2019-09-29 23:01:13.000	4.942627	1.329346	.811462
2019-09-29 23:01:14.000	4.931946	1.343079	.828247
2019-09-29 23:01:15.000	4.932251	1.329041	.818481
2019-09-29 23:01:16.000	4.942627	1.339111	.802002
2019-09-29 23:01:17.000	4.975281	1.325684	.829163
2019-09-29 23:01:18.000	5.013733	1.356506	.843506
2019-09-29 23:01:19.000	4.967041	1.338501	.827332
2019-09-29 23:01:20.000	4.952087	1.345215	.831909
2019-09-29 23:01:21.000	4.964600	1.331787	.797424
2019-09-29 23:01:22.000	5.006714	1.318970	.837708
2019-09-29 23:01:23.000	5.016479	1.319580	.832214
2019-09-29 23:01:24.000	5.070496	1.324768	.822754
2019-09-29 23:01:25.000	4.974365	1.343994	.797424
2019-09-29 23:01:26.000	5.011292	1.351624	.831299
2019-09-29 23:01:27.000	4.989014	1.330872	.830383
2019-09-29 23:01:28.000	4.988098	1.316833	.827332
2019-09-29 23:01:29.000	4.991760	1.331482	.818787
2019-09-29 23:01:30.000	4.963684	1.349792	.816956
2019-09-29 23:01:31.000	4.975281	1.334839	.823059
2019-09-29 23:01:32.000	4.934387	1.325989	.824890
2019-09-29 23:01:33.000	4.969788	1.335449	.816650
2019-09-29 23:01:34.000	4.941406	1.331177	.799866
2019-09-29 23:01:35.000	4.967041	1.344604	.803223
2019-09-29 23:01:36.000	4.983826	1.345825	.800781
2019-09-29 23:01:37.000	5.049438	1.336975	.817871
2019-09-29 23:01:38.000	4.998169	1.335754	.814209
2019-09-29 23:01:39.000	4.964294	1.331787	.821533
2019-09-29 23:01:40.000	5.171509	1.354980	.839844
2019-09-29 23:01:41.000	5.018311	1.315918	.811462
2019-09-29 23:01:42.000	4.940186	1.324463	.826416
2019-09-29 23:01:43.000	4.916382	1.337891	.809937
2019-09-29 23:01:44.000	4.946289	1.331787	.805664
2019-09-29 23:01:45.000	4.916687	1.320190	.827332
2019-09-29 23:01:46.000	4.914856	1.340027	.831299
2019-09-29 23:01:47.000	4.949036	1.355896	.834961
2019-09-29 23:01:48.000	4.908752	1.348267	.812988
2019-09-29 23:01:49.000	4.978638	1.350708	.813904
2019-09-29 23:01:50.000	4.926758	1.342468	.832214
2019-09-29 23:01:51.000	4.931030	1.325989	.806580
2019-09-29 23:01:52.000	4.906311	1.348572	.804749
2019-09-29 23:01:53.000	5.021667	1.354370	.816040
2019-09-29 23:01:54.000	4.949036	1.349487	.823059
2019-09-29 23:01:55.000	4.967651	1.338806	.783997
2019-09-29 23:01:56.000	4.955139	1.335144	.816956
2019-09-29 23:01:57.000	4.986572	1.334534	.816956
2019-09-29 23:01:58.000	4.944458	1.325073	.832520
2019-09-29 23:01:59.000	4.895020	1.333618	.824280
2019-09-29 23:02:00.000	4.927063	1.339722	.823364
2019-09-29 23:02:01.000	5.031128	1.333008	.830994
2019-09-29 23:02:02.000	4.929504	1.357117	.810852
2019-09-29 23:02:03.000	4.983215	1.334839	.810547
2019-09-29 23:02:04.000	4.963989	1.366882	.799255
2019-09-29 23:02:05.000	5.028076	1.335144	.812073
2019-09-29 23:02:06.000	5.003052	1.356812	.833130
2019-09-29 23:02:07.000	5.002136	1.360474	.829163
2019-09-29 23:02:08.000	5.006104	1.346741	.826111
2019-09-29 23:02:09.000	5.058899	1.349792	.812378
2019-09-29 23:02:10.000	4.970093	1.350708	.818481
2019-09-29 23:02:11.000	4.940796	1.356201	.836487
2019-09-29 23:02:12.000	4.950562	1.335754	.863037
2019-09-29 23:02:13.000	4.989014	1.333008	.820313
2019-09-29 23:02:14.000	4.947815	1.343079	.817261
2019-09-29 23:02:15.000	4.963379	1.307068	.825806
2019-09-29 23:02:16.000	4.940186	1.320496	.815735
2019-09-29 23:02:17.000	4.948120	1.329651	.811157
2019-09-29 23:02:18.000	4.935303	1.339417	.816956
2019-09-29 23:02:19.000	4.926453	1.331482	.835571
2019-09-29 23:02:20.000	4.961243	1.358032	.831604
2019-09-29 23:02:21.000	4.937744	1.321716	.845947
2019-09-29 23:02:22.000	4.972839	1.300659	.808106
2019-09-29 23:02:23.000	4.991455	1.341553	.815125
2019-09-29 23:02:24.000	5.002136	1.336670	.814209
2019-09-29 23:02:25.000	5.011597	1.331787	.821838
2019-09-29 23:02:26.000	4.962158	1.313477	.808106
2019-09-29 23:02:27.000	4.921875	1.322021	.825195
2019-09-29 23:02:28.000	4.927673	1.338501	.821838
2019-09-29 23:02:29.000	4.933777	1.342163	.837402
2019-09-29 23:02:30.000	4.898071	1.348267	.832214
2019-09-29 23:02:31.000	4.985657	1.323853	.822754
2019-09-29 23:02:32.000	4.980774	1.337280	.832214
2019-09-29 23:02:33.000	4.945374	1.343384	.828552
2019-09-29 23:02:34.000	4.988098	1.358032	.825806
2019-09-29 23:02:35.000	4.953003	1.334839	.807495
2019-09-29 23:02:36.000	4.942627	1.358032	.797424
2019-09-29 23:02:37.000	4.978943	1.345215	.816040
2019-09-29 23:02:38.000	4.952087	1.335754	.823669
2019-09-29 23:02:39.000	4.982910	1.358032	.831299
2019-09-29 23:02:40.000	4.962158	1.338196	.826416
2019-09-29 23:02:41.000	4.947205	1.355591	.804749
2019-09-29 23:02:42.000	4.901428	1.340942	.830078
2019-09-29 23:02:43.000	4.974060	1.341248	.810852
2019-09-29 23:02:44.000	5.009460	1.337891	.808411
2019-09-29 23:02:45.000	4.981689	1.323853	.830994
2019-09-29 23:02:46.000	4.945068	1.330566	.835571
2019-09-29 23:02:47.000	4.967346	1.325684	.824890
2019-09-29 23:02:48.000	4.938965	1.351624	.823669
2019-09-29 23:02:49.000	4.944458	1.319885	.828247
2019-09-29 23:02:50.000	4.947815	1.322327	.820618
2019-09-29 23:02:51.000	5.001526	1.320801	.831909
2019-09-29 23:02:52.000	4.902039	1.345520	.812683
2019-09-29 23:02:53.000	4.958496	1.347046	.832520
2019-09-29 23:02:54.000	5.001831	1.338806	.842590
2019-09-29 23:02:55.000	5.016479	1.357727	.836182
2019-09-29 23:02:56.000	4.953003	1.354675	.843811
2019-09-29 23:02:57.000	4.945068	1.348267	.826111
2019-09-29 23:02:58.000	4.913940	1.325684	.825806
2019-09-29 23:02:59.000	4.942627	1.340637	.813904
2019-09-29 23:03:00.000	4.966431	1.336060	.837708
2019-09-29 23:03:01.000	4.930420	1.335449	.823669
2019-09-29 23:03:02.000	4.924011	1.349792	.813904
2019-09-29 23:03:03.000	4.934692	1.312561	.822754
2019-09-29 23:03:04.000	4.918213	1.320801	.813294
2019-09-29 23:03:05.000	4.939575	1.337585	.820923
2019-09-29 23:03:06.000	4.937744	1.331787	.806580
2019-09-29 23:03:07.000	4.965210	1.350098	.806274
2019-09-29 23:03:08.000	4.963379	1.335144	.820313
2019-09-29 23:03:09.000	5.101929	1.340637	.816040
2019-09-29 23:03:10.000	4.997253	1.354370	.809631
2019-09-29 23:03:11.000	4.921265	1.355591	.801086
2019-09-29 23:03:12.000	4.885254	1.346741	.820618
2019-09-29 23:03:13.000	4.927368	1.340332	.807495
2019-09-29 23:03:14.000	4.883728	1.347046	.835877
2019-09-29 23:03:15.000	4.950256	1.336365	.815430
2019-09-29 23:03:16.000	4.963379	1.351318	.823669
2019-09-29 23:03:17.000	4.940186	1.324768	.820618
2019-09-29 23:03:18.000	4.950562	1.320496	.835266
2019-09-29 23:03:19.000	4.993591	1.333618	.848389
2019-09-29 23:03:20.000	5.078735	1.340942	.834656
2019-09-29 23:03:21.000	4.983215	1.343079	.830689
2019-09-29 23:03:22.000	4.974670	1.329041	.815125
2019-09-29 23:03:23.000	4.934998	1.339722	.792236
2019-09-29 23:03:24.000	4.973450	1.342468	.803833
2019-09-29 23:03:25.000	4.947510	1.300354	.826111
2019-09-29 23:03:26.000	4.947205	1.367493	.818481
2019-09-29 23:03:27.000	4.968567	1.359558	.824585
2019-09-29 23:03:28.000	4.980164	1.346130	.822449
2019-09-29 23:03:29.000	4.967041	1.306763	.824890
2019-09-29 23:03:30.000	5.005188	1.329041	.828857
2019-09-29 23:03:31.000	4.938660	1.347656	.807495
2019-09-29 23:03:32.000	4.922791	1.341553	.809021
2019-09-29 23:03:33.000	4.934998	1.334229	.837708
2019-09-29 23:03:34.000	4.909363	1.359558	.816345
2019-09-29 23:03:35.000	4.950562	1.324158	.811157
2019-09-29 23:03:36.000	4.975586	1.343079	.804443
2019-09-29 23:03:37.000	4.940796	1.325378	.830689
2019-09-29 23:03:38.000	5.007324	1.342163	.816345
2019-09-29 23:03:39.000	4.949341	1.331482	.803223
2019-09-29 23:03:40.000	4.974670	1.310730	.826416
2019-09-29 23:03:41.000	4.888611	1.338501	.838623
2019-09-29 23:03:42.000	4.977112	1.331787	.815430
2019-09-29 23:03:43.000	4.988098	1.350098	.835571
2019-09-29 23:03:44.000	4.907227	1.326294	.819702
2019-09-29 23:03:45.000	4.913025	1.322021	.845642
2019-09-29 23:03:46.000	4.948730	1.323242	.836792
2019-09-29 23:03:47.000	4.944458	1.344299	.845947
2019-09-29 23:03:48.000	4.946289	1.307068	.825806
2019-09-29 23:03:49.000	4.932251	1.324463	.821838
2019-09-29 23:03:50.000	5.022278	1.344604	.816650
2019-09-29 23:03:51.000	5.038757	1.296387	.828857
2019-09-29 23:03:52.000	5.165710	1.336365	.849609
2019-09-29 23:03:53.000	4.916077	1.327209	.826111
2019-09-29 23:03:54.000	4.935303	1.338196	.813599
2019-09-29 23:03:55.000	4.967346	1.319275	.816345
2019-09-29 23:03:56.000	4.960938	1.311646	.843506
2019-09-29 23:03:57.000	4.989624	1.323853	.823364
2019-09-29 23:03:58.000	5.007935	1.342773	.816345
2019-09-29 23:03:59.000	4.933777	1.329041	.824585
2019-09-29 23:04:00.000	5.017395	1.345215	.830078
2019-09-29 23:04:01.000	5.018005	1.339722	.806885
2019-09-29 23:04:02.000	4.924011	1.316528	.831299
2019-09-29 23:04:03.000	4.875793	1.312866	.806885
2019-09-29 23:04:04.000	4.906616	1.345520	.827332
2019-09-29 23:04:05.000	4.933472	1.330261	.846252
2019-09-29 23:04:06.000	4.949646	1.311035	.826111
2019-09-29 23:04:07.000	4.909363	1.332092	.808106
2019-09-29 23:04:08.000	4.898376	1.330566	.814209
2019-09-29 23:04:09.000	4.887085	1.328430	.823669
2019-09-29 23:04:10.000	4.983826	1.311951	.820618
2019-09-29 23:04:11.000	4.953308	1.307678	.831299
2019-09-29 23:04:12.000	4.948120	1.326599	.826416
2019-09-29 23:04:13.000	4.959412	1.314392	.839233
2019-09-29 23:04:14.000	5.003357	1.313171	.819397
2019-09-29 23:04:15.000	4.925842	1.337891	.808106
2019-09-29 23:04:16.000	4.951782	1.326294	.837402
2019-09-29 23:04:17.000	4.911194	1.316528	.838928
2019-09-29 23:04:18.000	4.960327	1.325073	.825501
2019-09-29 23:04:19.000	5.011597	1.346130	.816040
2019-09-29 23:04:20.000	4.986877	1.333618	.842590
2019-09-29 23:04:21.000	4.973755	1.363831	.839539
2019-09-29 23:04:22.000	4.921570	1.328735	.864258
2019-09-29 23:04:23.000	4.990540	1.332703	.845642
2019-09-29 23:04:24.000	4.928894	1.326599	.830689
2019-09-29 23:04:25.000	4.889526	1.346436	.817566
2019-09-29 23:04:26.000	4.952393	1.329651	.808411
2019-09-29 23:04:27.000	4.988098	1.329651	.811462
2019-09-29 23:04:28.000	4.910889	1.310730	.812073
2019-09-29 23:04:29.000	4.990234	1.340027	.832214
2019-09-29 23:04:30.000	4.948730	1.325684	.820313
2019-09-29 23:04:31.000	4.936218	1.346741	.809021
2019-09-29 23:04:32.000	4.933472	1.345215	.821228
2019-09-29 23:04:33.000	4.927673	1.336975	.834351
2019-09-29 23:04:34.000	4.909668	1.362000	.841370
2019-09-29 23:04:35.000	4.946594	1.354980	.824280
2019-09-29 23:04:36.000	4.916382	1.343079	.826111
2019-09-29 23:04:37.000	4.921875	1.319580	.809021
2019-09-29 23:04:38.000	4.911804	1.341553	.807190
2019-09-29 23:04:39.000	4.908142	1.349792	.840759
2019-09-29 23:04:40.000	5.012817	1.338501	.823059
2019-09-29 23:04:41.000	4.939575	1.339417	.838318
2019-09-29 23:04:42.000	4.923401	1.322937	.812683
2019-09-29 23:04:43.000	5.123901	1.341553	.792542
2019-09-29 23:04:44.000	4.957275	1.359863	.805054
2019-09-29 23:04:45.000	4.914246	1.348267	.807495
2019-09-29 23:04:46.000	4.916382	1.329651	.826416
2019-09-29 23:04:47.000	4.920349	1.334534	.827332
2019-09-29 23:04:48.000	4.942627	1.321411	.810242
2019-09-29 23:04:49.000	4.868774	1.341858	.812073
2019-09-29 23:04:50.000	4.939270	1.337585	.827026
2019-09-29 23:04:51.000	4.976501	1.344910	.802002
2019-09-29 23:04:52.000	4.955444	1.339722	.823059
2019-09-29 23:04:53.000	4.943848	1.317139	.815430
2019-09-29 23:04:54.000	4.986877	1.334229	.827637
2019-09-29 23:04:55.000	4.948120	1.321716	.821838
2019-09-29 23:04:56.000	4.973450	1.339722	.815125
2019-09-29 23:04:57.000	4.986572	1.328430	.812683
2019-09-29 23:04:58.000	4.956665	1.329346	.807190
2019-09-29 23:04:59.000	4.983215	1.308899	.818176
2019-09-29 23:05:00.000	4.910889	1.322327	.813599
2019-09-29 23:05:01.000	4.952393	1.309509	.809021
2019-09-29 23:05:02.000	4.946899	1.320190	.844727
2019-09-29 23:05:03.000	4.923706	1.325073	.843506
2019-09-29 23:05:04.000	4.950562	1.324768	.812683
2019-09-29 23:05:05.000	4.962158	1.335754	.807190
2019-09-29 23:05:06.000	4.893494	1.360474	.823669
2019-09-29 23:05:07.000	4.902039	1.325989	.827942
2019-09-29 23:05:08.000	4.898682	1.315002	.816345
2019-09-29 23:05:09.000	4.920654	1.339722	.820923
2019-09-29 23:05:10.000	4.909668	1.341858	.833740
2019-09-29 23:05:11.000	4.993591	1.333313	.822449
2019-09-29 23:05:12.000	4.949951	1.340027	.816956
2019-09-29 23:05:13.000	4.822388	1.348877	.807190
2019-09-29 23:05:14.000	4.914246	1.327515	.823975
2019-09-29 23:05:15.000	4.987793	1.324158	.822144
2019-09-29 23:05:16.000	4.966431	1.338501	.826416
2019-09-29 23:05:17.000	4.907532	1.344910	.840759
2019-09-29 23:05:18.000	4.915466	1.350708	.847778
2019-09-29 23:05:19.000	4.880981	1.343689	.838013
2019-09-29 23:05:20.000	4.911194	1.325073	.821228
2019-09-29 23:05:21.000	4.857788	1.364136	.848999
2019-09-29 23:05:22.000	4.899597	1.355591	.847168
2019-09-29 23:05:23.000	4.880676	1.346741	.813599
2019-09-29 23:05:24.000	4.900208	1.329346	.807495
2019-09-29 23:05:25.000	4.923401	1.345520	.820313
2019-09-29 23:05:26.000	5.003357	1.335754	.822449
2019-09-29 23:05:27.000	4.938965	1.351318	.804443
2019-09-29 23:05:28.000	4.925232	1.336365	.816345
2019-09-29 23:05:29.000	5.015259	1.330872	.817261
2019-09-29 23:05:30.000	4.962463	1.331177	.815125
2019-09-29 23:05:31.000	4.898071	1.341553	.809937
2019-09-29 23:05:32.000	4.906311	1.347961	.818481
2019-09-29 23:05:33.000	4.937439	1.356506	.817261
2019-09-29 23:05:34.000	4.932251	1.335449	.826721
2019-09-29 23:05:35.000	4.917603	1.317749	.856934
2019-09-29 23:05:36.000	4.980164	1.347656	.820007
2019-09-29 23:05:37.000	4.949951	1.369019	.835571
2019-09-29 23:05:38.000	4.927673	1.352844	.816040
2019-09-29 23:05:39.000	4.937744	1.326294	.835877
2019-09-29 23:05:40.000	4.913025	1.336060	.836182
2019-09-29 23:05:41.000	4.916077	1.334839	.838318
2019-09-29 23:05:42.000	4.896240	1.357727	.825806
2019-09-29 23:05:43.000	4.933167	1.334839	.812378
2019-09-29 23:05:44.000	4.931946	1.348572	.797730
2019-09-29 23:05:45.000	4.900513	1.333618	.812378
2019-09-29 23:05:46.000	4.903259	1.345825	.808106
2019-09-29 23:05:47.000	4.954224	1.352234	.824585
2019-09-29 23:05:48.000	4.917908	1.313782	.826416
2019-09-29 23:05:49.000	4.912415	1.334229	.830994
2019-09-29 23:05:50.000	4.945984	1.350708	.834045
2019-09-29 23:05:51.000	4.918823	1.356506	.827637
2019-09-29 23:05:52.000	4.892883	1.338196	.813904
2019-09-29 23:05:53.000	4.906616	1.307678	.803528
2019-09-29 23:05:54.000	4.904785	1.325989	.817871
2019-09-29 23:05:55.000	4.896240	1.331177	.821533
2019-09-29 23:05:56.000	4.898987	1.348877	.826416
2019-09-29 23:05:57.000	4.920349	1.328735	.829163
2019-09-29 23:05:58.000	4.931335	1.346130	.826416
2019-09-29 23:05:59.000	4.946594	1.350403	.821533
2019-09-29 23:06:00.000	4.947510	1.325073	.805664
2019-09-29 23:06:01.000	4.938354	1.322021	.846252
2019-09-29 23:06:02.000	4.949646	1.350708	.806580
2019-09-29 23:06:03.000	4.952087	1.340637	.803833
2019-09-29 23:06:04.000	5.020142	1.359863	.827637
2019-09-29 23:06:05.000	5.056763	1.340027	.810852
2019-09-29 23:06:06.000	5.087585	1.340942	.824585
2019-09-29 23:06:07.000	4.944763	1.333618	.823059
2019-09-29 23:06:08.000	4.978943	1.330261	.818481
2019-09-29 23:06:09.000	4.969482	1.345520	.829163
2019-09-29 23:06:10.000	4.892578	1.329346	.832214
2019-09-29 23:06:11.000	4.954834	1.362610	.817261
2019-09-29 23:06:12.000	4.847717	1.334534	.819397
2019-09-29 23:06:13.000	4.875183	1.330566	.829163
2019-09-29 23:06:14.000	4.933167	1.340637	.827332
2019-09-29 23:06:15.000	4.927063	1.342468	.833435
2019-09-29 23:06:16.000	4.947205	1.331482	.823975
2019-09-29 23:06:17.000	4.929504	1.329956	.816040
2019-09-29 23:06:18.000	4.985962	1.335144	.826416
2019-09-29 23:06:19.000	4.970703	1.356506	.822754
2019-09-29 23:06:20.000	4.935913	1.309204	.837097
2019-09-29 23:06:21.000	4.905396	1.343994	.822449
2019-09-29 23:06:22.000	4.978943	1.348877	.847778
2019-09-29 23:06:23.000	4.923706	1.338806	.844116
2019-09-29 23:06:24.000	4.956970	1.333618	.824280
2019-09-29 23:06:25.000	4.935608	1.327515	.850220
2019-09-29 23:06:26.000	4.935608	1.329651	.813599
2019-09-29 23:06:27.000	4.914246	1.315613	.834045
2019-09-29 23:06:28.000	4.929810	1.315308	.807495
2019-09-29 23:06:29.000	4.943542	1.314697	.816956
2019-09-29 23:06:30.000	4.890442	1.334534	.807495
2019-09-29 23:06:31.000	4.875793	1.342163	.833435
2019-09-29 23:06:32.000	4.979858	1.337280	.827026
2019-09-29 23:06:33.000	5.017395	1.332703	.824280
2019-09-29 23:06:34.000	5.041199	1.316833	.822449
2019-09-29 23:06:35.000	4.945068	1.338806	.815735
2019-09-29 23:06:36.000	4.937439	1.350403	.816956
2019-09-29 23:06:37.000	4.945374	1.324463	.838318
2019-09-29 23:06:38.000	4.954224	1.346741	.821228
2019-09-29 23:06:39.000	4.921875	1.339722	.824280
2019-09-29 23:06:40.000	4.931946	1.326904	.830689
2019-09-29 23:06:41.000	4.908447	1.338196	.830383
2019-09-29 23:06:42.000	4.930420	1.333008	.834961
2019-09-29 23:06:43.000	4.856567	1.347656	.814514
2019-09-29 23:06:44.000	4.888306	1.355591	.786743
2019-09-29 23:06:45.000	4.910583	1.340637	.825501
2019-09-29 23:06:46.000	4.883728	1.345825	.816345
2019-09-29 23:06:47.000	4.913025	1.349487	.789185
2019-09-29 23:06:48.000	4.922485	1.356812	.783997
2019-09-29 23:06:49.000	4.986877	1.326904	.826111
2019-09-29 23:06:50.000	4.910583	1.327820	.824280
2019-09-29 23:06:51.000	4.977417	1.357422	.782776
2019-09-29 23:06:52.000	4.959412	1.354370	.823059
2019-09-29 23:06:53.000	4.910889	1.345215	.825195
2019-09-29 23:06:54.000	4.906921	1.336975	.825806
2019-09-29 23:06:55.000	4.860840	1.342163	.817566
2019-09-29 23:06:56.000	4.877014	1.377563	.823364
2019-09-29 23:06:57.000	4.948730	1.330872	.831604
2019-09-29 23:06:58.000	4.899597	1.323242	.819702
2019-09-29 23:06:59.000	4.938049	1.342468	.838928
2019-09-29 23:07:00.000	4.941711	1.335754	.809326
2019-09-29 23:07:01.000	4.964905	1.351318	.835571
2019-09-29 23:07:02.000	4.987488	1.332092	.820923
2019-09-29 23:07:03.000	4.912415	1.330872	.825806
2019-09-29 23:07:04.000	4.959717	1.339722	.828552
2019-09-29 23:07:05.000	4.933472	1.336060	.833130
2019-09-29 23:07:06.000	4.949951	1.329956	.834351
2019-09-29 23:07:07.000	4.884644	1.337891	.806274
2019-09-29 23:07:08.000	4.951172	1.358032	.818176
2019-09-29 23:07:09.000	4.904175	1.340027	.837402
2019-09-29 23:07:10.000	4.924316	1.344910	.843201
2019-09-29 23:07:11.000	4.931946	1.337891	.823669
2019-09-29 23:07:12.000	4.945984	1.336060	.816650
2019-09-29 23:07:13.000	4.931030	1.337891	.834961
2019-09-29 23:07:14.000	4.951172	1.345825	.813904
2019-09-29 23:07:15.000	4.934387	1.363831	.803223
2019-09-29 23:07:16.000	4.885559	1.337585	.813599
2019-09-29 23:07:17.000	4.919128	1.341858	.813904
2019-09-29 23:07:18.000	4.893799	1.336975	.827942
2019-09-29 23:07:19.000	4.888916	1.341248	.830689
2019-09-29 23:07:20.000	4.857178	1.332397	.811157
2019-09-29 23:07:21.000	4.869385	1.334229	.826721
2019-09-29 23:07:22.000	4.904175	1.353455	.834656
2019-09-29 23:07:23.000	4.926147	1.331482	.815125
2019-09-29 23:07:24.000	4.927979	1.327820	.834351
2019-09-29 23:07:25.000	4.922180	1.343079	.791321
2019-09-29 23:07:26.000	4.902954	1.331177	.798340
2019-09-29 23:07:27.000	4.883423	1.335449	.819092
2019-09-29 23:07:28.000	4.921265	1.321716	.796814
2019-09-29 23:07:29.000	4.934387	1.332703	.820007
2019-09-29 23:07:30.000	4.966431	1.330566	.825195
2019-09-29 23:07:31.000	4.911499	1.331787	.818176
2019-09-29 23:07:32.000	4.924316	1.358337	.822449
2019-09-29 23:07:33.000	4.880066	1.325684	.805969
2019-09-29 23:07:34.000	4.923401	1.333923	.796509
2019-09-29 23:07:35.000	4.907532	1.319885	.827026
2019-09-29 23:07:36.000	4.948120	1.340027	.806274
2019-09-29 23:07:37.000	4.978943	1.326599	.824585
2019-09-29 23:07:38.000	4.958801	1.329041	.803833
2019-09-29 23:07:39.000	4.944153	1.346130	.837708
2019-09-29 23:07:40.000	4.982605	1.333923	.818176
2019-09-29 23:07:41.000	4.940796	1.350098	.823975
2019-09-29 23:07:42.000	4.853516	1.328430	.826111
2019-09-29 23:07:43.000	4.890442	1.332703	.807495
2019-09-29 23:07:44.000	4.974670	1.350098	.805054
2019-09-29 23:07:45.000	4.934998	1.318970	.796204
2019-09-29 23:07:46.000	4.918518	1.330261	.817871
2019-09-29 23:07:47.000	4.909973	1.341248	.804138
2019-09-29 23:07:48.000	4.891052	1.325073	.818176
2019-09-29 23:07:49.000	4.908447	1.359558	.796204
2019-09-29 23:07:50.000	4.901733	1.363831	.825806
2019-09-29 23:07:51.000	4.934387	1.335144	.807495
2019-09-29 23:07:52.000	4.891052	1.332092	.812683
2019-09-29 23:07:53.000	4.906921	1.319275	.820007
2019-09-29 23:07:54.000	4.996338	1.333618	.816040
2019-09-29 23:07:55.000	4.959106	1.343079	.827026
2019-09-29 23:07:56.000	4.887390	1.322327	.816345
2019-09-29 23:07:57.000	4.925232	1.346436	.840149
2019-09-29 23:07:58.000	4.932251	1.343994	.812073
2019-09-29 23:07:59.000	4.961548	1.325378	.815735
2019-09-29 23:08:00.000	4.941101	1.342163	.808716
2019-09-29 23:08:01.000	4.913330	1.332397	.828552
2019-09-29 23:08:02.000	4.905090	1.317139	.818481
2019-09-29 23:08:03.000	4.903564	1.333313	.817566
2019-09-29 23:08:04.000	4.936218	1.329956	.802918
2019-09-29 23:08:05.000	4.912415	1.345520	.816956
2019-09-29 23:08:06.000	4.878845	1.344299	.824280
2019-09-29 23:08:07.000	4.925232	1.327209	.817261
2019-09-29 23:08:08.000	4.919434	1.324768	.837402
2019-09-29 23:08:09.000	4.945068	1.343689	.824280
2019-09-29 23:08:10.000	4.938660	1.345215	.847168
2019-09-29 23:08:11.000	4.909058	1.334229	.835266
2019-09-29 23:08:12.000	4.889832	1.335449	.815430
2019-09-29 23:08:13.000	4.902649	1.325378	.845337
2019-09-29 23:08:14.000	4.906921	1.318359	.835877
2019-09-29 23:08:15.000	4.895020	1.322327	.822754
2019-09-29 23:08:16.000	4.897766	1.347046	.812073
2019-09-29 23:08:17.000	4.913330	1.358643	.808716
2019-09-29 23:08:18.000	4.896851	1.336365	.804443
2019-09-29 23:08:19.000	4.864502	1.344910	.795898
2019-09-29 23:08:20.000	4.911194	1.338806	.817871
2019-09-29 23:08:21.000	4.913025	1.330261	.808411
2019-09-29 23:08:22.000	4.973450	1.354980	.830689
2019-09-29 23:08:23.000	4.957581	1.333313	.816956
2019-09-29 23:08:24.000	4.873657	1.315918	.819397
2019-09-29 23:08:25.000	4.928894	1.331482	.816040
2019-09-29 23:08:26.000	4.919434	1.350098	.832825
2019-09-29 23:08:27.000	4.939575	1.347046	.826416
2019-09-29 23:08:28.000	4.850769	1.359253	.825195
2019-09-29 23:08:29.000	4.902344	1.323547	.826721
2019-09-29 23:08:30.000	4.943542	1.351624	.811768
2019-09-29 23:08:31.000	4.947510	1.348877	.823669
2019-09-29 23:08:32.000	4.964294	1.353455	.827332
2019-09-29 23:08:33.000	4.875183	1.331482	.815430
2019-09-29 23:08:34.000	4.919434	1.330566	.803528
2019-09-29 23:08:35.000	4.911194	1.320190	.816956
2019-09-29 23:08:36.000	4.877319	1.349182	.824890
2019-09-29 23:08:37.000	4.886475	1.339417	.833740
2019-09-29 23:08:38.000	4.888916	1.339111	.830078
2019-09-29 23:08:39.000	4.855957	1.338501	.820923
2019-09-29 23:08:40.000	4.885559	1.356506	.823975
2019-09-29 23:08:41.000	4.953003	1.354980	.809937
2019-09-29 23:08:42.000	4.999695	1.352844	.821228
2019-09-29 23:08:43.000	4.957581	1.336975	.824890
2019-09-29 23:08:44.000	4.937744	1.351318	.811462
2019-09-29 23:08:45.000	4.916077	1.332092	.812073
2019-09-29 23:08:46.000	4.891968	1.320801	.803223
2019-09-29 23:08:47.000	4.896545	1.333618	.808716
2019-09-29 23:08:48.000	4.881287	1.346130	.816040
2019-09-29 23:08:49.000	4.832458	1.345825	.827637
2019-09-29 23:08:50.000	4.889526	1.334534	.812073
2019-09-29 23:08:51.000	4.937134	1.334839	.818481
2019-09-29 23:08:52.000	4.862061	1.352234	.823364
2019-09-29 23:08:53.000	4.948425	1.333618	.786133
2019-09-29 23:08:54.000	4.898071	1.357727	.823059
2019-09-29 23:08:55.000	4.907532	1.337585	.823364
2019-09-29 23:08:56.000	4.924927	1.349182	.827942
2019-09-29 23:08:57.000	4.949951	1.308594	.809631
2019-09-29 23:08:58.000	4.842529	1.353149	.818176
2019-09-29 23:08:59.000	4.845276	1.330261	.803528
2019-09-29 23:09:00.000	4.864807	1.339417	.827637
2019-09-29 23:09:01.000	4.874878	1.322021	.822144
2019-09-29 23:09:02.000	4.891663	1.343079	.816040
2019-09-29 23:09:03.000	4.823608	1.335144	.804443
2019-09-29 23:09:04.000	4.864502	1.300049	.812073
2019-09-29 23:09:05.000	4.894714	1.307373	.812073
2019-09-29 23:09:06.000	4.918213	1.347961	.824280
2019-09-29 23:09:07.000	4.898682	1.345520	.816040
2019-09-29 23:09:08.000	4.870911	1.332397	.845337
2019-09-29 23:09:09.000	4.895630	1.333923	.845642
2019-09-29 23:09:10.000	4.951172	1.325989	.832825
2019-09-29 23:09:11.000	4.942322	1.315613	.818787
2019-09-29 23:09:12.000	4.960632	1.335449	.821838
2019-09-29 23:09:13.000	4.919128	1.340942	.815735
2019-09-29 23:09:14.000	4.903564	1.325684	.802918
2019-09-29 23:09:15.000	4.956055	1.337891	.812988
2019-09-29 23:09:16.000	4.912109	1.343994	.819702
2019-09-29 23:09:17.000	4.905090	1.324463	.816650
2019-09-29 23:09:18.000	4.866943	1.354675	.789185
2019-09-29 23:09:19.000	4.945984	1.351318	.845947
2019-09-29 23:09:20.000	4.963074	1.322937	.839233
2019-09-29 23:09:21.000	4.925537	1.330872	.796204
2019-09-29 23:09:22.000	4.911194	1.343689	.813294
2019-09-29 23:09:23.000	4.846497	1.347961	.809326
2019-09-29 23:09:24.000	4.862671	1.330261	.818481
2019-09-29 23:09:25.000	4.930725	1.328125	.829773
2019-09-29 23:09:26.000	4.876099	1.315918	.825806
2019-09-29 23:09:27.000	4.926453	1.322632	.805359
2019-09-29 23:09:28.000	4.964905	1.320190	.821838
2019-09-29 23:09:29.000	4.958496	1.324463	.816040
2019-09-29 23:09:30.000	4.852905	1.332397	.808106
2019-09-29 23:09:31.000	4.911194	1.338806	.813294
2019-09-29 23:09:32.000	4.914551	1.327820	.819092
2019-09-29 23:09:33.000	4.899902	1.329651	.802612
2019-09-29 23:09:34.000	4.922485	1.327515	.819092
2019-09-29 23:09:35.000	4.893494	1.338806	.818787
2019-09-29 23:09:36.000	4.897156	1.359558	.833740
2019-09-29 23:09:37.000	4.915771	1.342468	.820923
2019-09-29 23:09:38.000	4.880981	1.345215	.839233
2019-09-29 23:09:39.000	4.959106	1.328430	.825501
2019-09-29 23:09:40.000	4.915771	1.316528	.818176
2019-09-29 23:09:41.000	4.947510	1.324768	.819092
2019-09-29 23:09:42.000	4.872131	1.340942	.823975
2019-09-29 23:09:43.000	4.890442	1.325989	.829468
2019-09-29 23:09:44.000	4.893188	1.344299	.820618
2019-09-29 23:09:45.000	4.914246	1.369324	.796204
2019-09-29 23:09:46.000	4.899597	1.348267	.806274
2019-09-29 23:09:47.000	4.875183	1.341248	.799866
2019-09-29 23:09:48.000	4.862671	1.332092	.823059
2019-09-29 23:09:49.000	4.889526	1.341248	.819092
2019-09-29 23:09:50.000	4.867554	1.333618	.811462
2019-09-29 23:09:51.000	4.847717	1.331177	.828552
2019-09-29 23:09:52.000	4.923706	1.350403	.796204
2019-09-29 23:09:53.000	4.909058	1.330566	.838623
2019-09-29 23:09:54.000	4.941101	1.321716	.834961
2019-09-29 23:09:55.000	4.942322	1.340332	.835877
2019-09-29 23:09:56.000	4.952698	1.343384	.832214
2019-09-29 23:09:57.000	4.943237	1.345520	.806580
2019-09-29 23:09:58.000	4.953918	1.347046	.815430
2019-09-29 23:09:59.000	4.918518	1.341248	.830994
2019-09-29 23:10:00.000	4.852600	1.331787	.824280
2019-09-29 23:10:01.000	4.869690	1.336365	.823669
2019-09-29 23:10:02.000	4.887085	1.330566	.819092
2019-09-29 23:10:03.000	4.902344	1.338196	.817261
2019-09-29 23:10:04.000	4.918823	1.350098	.789185
2019-09-29 23:10:05.000	4.877930	1.325989	.809937
2019-09-29 23:10:06.000	4.819946	1.343689	.828247
2019-09-29 23:10:07.000	4.865112	1.344299	.815125
2019-09-29 23:10:08.000	4.948425	1.354980	.828857
2019-09-29 23:10:09.000	4.890137	1.351013	.803833
2019-09-29 23:10:10.000	4.945374	1.347351	.817871
2019-09-29 23:10:11.000	4.900818	1.333313	.841675
2019-09-29 23:10:12.000	4.925842	1.328125	.816650
2019-09-29 23:10:13.000	4.971008	1.331177	.820313
2019-09-29 23:10:14.000	4.916992	1.336975	.813904
2019-09-29 23:10:15.000	4.888611	1.328735	.815735
2019-09-29 23:10:16.000	4.924622	1.331787	.813294
2019-09-29 23:10:17.000	4.936523	1.331482	.838928
2019-09-29 23:10:18.000	4.879456	1.353149	.827637
2019-09-29 23:10:19.000	4.858704	1.327515	.833130
2019-09-29 23:10:20.000	4.884949	1.333923	.802002
2019-09-29 23:10:21.000	4.933167	1.345215	.815125
2019-09-29 23:10:22.000	4.922485	1.341553	.808411
2019-09-29 23:10:23.000	4.857178	1.350708	.814819
2019-09-29 23:10:24.000	4.931641	1.334534	.810547
2019-09-29 23:10:25.000	4.905090	1.347961	.837402
2019-09-29 23:10:26.000	4.951782	1.356506	.809631
2019-09-29 23:10:27.000	4.886475	1.339111	.811157
2019-09-29 23:10:28.000	4.936829	1.341858	.797730
2019-09-29 23:10:29.000	4.949951	1.312561	.800171
2019-09-29 23:10:30.000	4.931641	1.355896	.818176
2019-09-29 23:10:31.000	4.930115	1.340332	.803528
2019-09-29 23:10:32.000	4.931335	1.326599	.820007
2019-09-29 23:10:33.000	5.026855	1.313782	.830078
2019-09-29 23:10:34.000	4.978027	1.341553	.820618
2019-09-29 23:10:35.000	4.872131	1.344299	.829773
2019-09-29 23:10:36.000	4.877930	1.330261	.820313
2019-09-29 23:10:37.000	4.862671	1.321106	.820313
2019-09-29 23:10:38.000	4.951782	1.344910	.811768
2019-09-29 23:10:39.000	4.841309	1.361084	.822754
2019-09-29 23:10:40.000	4.916077	1.332703	.810547
2019-09-29 23:10:41.000	4.931030	1.333923	.803223
2019-09-29 23:10:42.000	4.859009	1.338196	.853882
2019-09-29 23:10:43.000	4.904785	1.318970	.807190
2019-09-29 23:10:44.000	4.904175	1.331787	.819702
2019-09-29 23:10:45.000	4.910889	1.344299	.830383
2019-09-29 23:10:46.000	4.879456	1.349487	.819397
2019-09-29 23:10:47.000	4.953613	1.343079	.799255
2019-09-29 23:10:48.000	4.909973	1.343384	.819702
2019-09-29 23:10:49.000	4.890442	1.329346	.808106
2019-09-29 23:10:50.000	4.929199	1.333923	.822754
2019-09-29 23:10:51.000	4.942017	1.356201	.809631
2019-09-29 23:10:52.000	4.891663	1.336365	.814514
2019-09-29 23:10:53.000	4.861145	1.335449	.832214
2019-09-29 23:10:54.000	4.861755	1.359863	.793152
2019-09-29 23:10:55.000	4.879761	1.344299	.820923
2019-09-29 23:10:56.000	4.844360	1.340027	.842896
2019-09-29 23:10:57.000	4.890137	1.338806	.835266
2019-09-29 23:10:58.000	4.891357	1.346436	.807190
2019-09-29 23:10:59.000	4.946899	1.342163	.817871
2019-09-29 23:11:00.000	4.940186	1.332397	.826721
2019-09-29 23:11:01.000	4.931030	1.340027	.842590
2019-09-29 23:11:02.000	4.917908	1.363525	.803223
2019-09-29 23:11:03.000	4.862671	1.351624	.815125
2019-09-29 23:11:04.000	4.878845	1.329651	.833740
2019-09-29 23:11:05.000	4.889221	1.326904	.844421
2019-09-29 23:11:06.000	4.860229	1.350403	.822144
2019-09-29 23:11:07.000	4.868164	1.365051	.815430
2019-09-29 23:11:08.000	4.949646	1.337891	.816956
2019-09-29 23:11:09.000	4.867554	1.326294	.810547
2019-09-29 23:11:10.000	4.916687	1.338806	.804749
2019-09-29 23:11:11.000	4.915161	1.329651	.819702
2019-09-29 23:11:12.000	4.917603	1.338196	.812073
2019-09-29 23:11:13.000	4.909363	1.334534	.800781
2019-09-29 23:11:14.000	4.916992	1.352539	.821838
2019-09-29 23:11:15.000	4.897766	1.345215	.822144
2019-09-29 23:11:16.000	4.918213	1.343384	.838318
2019-09-29 23:11:17.000	4.983826	1.329956	.825195
2019-09-29 23:11:18.000	4.954529	1.324768	.820618
2019-09-29 23:11:19.000	4.919739	1.341248	.821533
2019-09-29 23:11:20.000	4.912109	1.359253	.817566
2019-09-29 23:11:21.000	4.952087	1.362305	.825501
2019-09-29 23:11:22.000	4.978638	1.348267	.827026
2019-09-29 23:11:23.000	4.937439	1.356506	.817871
2019-09-29 23:11:24.000	4.910889	1.328430	.811462
2019-09-29 23:11:25.000	4.934998	1.350098	.806274
2019-09-29 23:11:26.000	4.891357	1.338501	.828552
2019-09-29 23:11:27.000	4.927063	1.341858	.828552
2019-09-29 23:11:28.000	4.924622	1.346130	.817261
2019-09-29 23:11:29.000	4.939575	1.333008	.825195
2019-09-29 23:11:30.000	4.904175	1.336975	.828552
2019-09-29 23:11:31.000	4.871521	1.363525	.813294
2019-09-29 23:11:32.000	4.898987	1.344604	.806580
2019-09-29 23:11:33.000	4.974976	1.348572	.811157
2019-09-29 23:11:34.000	4.917297	1.349792	.808106
2019-09-29 23:11:35.000	4.979553	1.343384	.841980
2019-09-29 23:11:36.000	4.946289	1.341553	.806885
2019-09-29 23:11:37.000	4.890442	1.329651	.791626
2019-09-29 23:11:38.000	4.968872	1.324463	.829163
2019-09-29 23:11:39.000	4.970093	1.322632	.831299
2019-09-29 23:11:40.000	4.919434	1.351013	.832520
2019-09-29 23:11:41.000	4.905701	1.332397	.852661
2019-09-29 23:11:42.000	4.956360	1.334839	.817261
2019-09-29 23:11:43.000	4.927673	1.336060	.806885
2019-09-29 23:11:44.000	4.915771	1.357117	.816040
2019-09-29 23:11:45.000	4.926147	1.344299	.838318
2019-09-29 23:11:46.000	4.969177	1.336060	.823059
2019-09-29 23:11:47.000	4.929199	1.329346	.814819
2019-09-29 23:11:48.000	4.960327	1.318970	.816040
2019-09-29 23:11:49.000	4.904785	1.337585	.809631
2019-09-29 23:11:50.000	4.867554	1.332092	.803223
2019-09-29 23:11:51.000	4.933167	1.332397	.829163
2019-09-29 23:11:52.000	4.938660	1.348267	.809021
2019-09-29 23:11:53.000	4.909363	1.336365	.818481
2019-09-29 23:11:54.000	4.925842	1.328430	.810547
2019-09-29 23:11:55.000	4.946594	1.333008	.809326
2019-09-29 23:11:56.000	4.965515	1.349792	.822449
2019-09-29 23:11:57.000	4.906616	1.351318	.831604
2019-09-29 23:11:58.000	4.857483	1.358948	.843811
2019-09-29 23:11:59.000	4.886475	1.322632	.840454
2019-09-29 23:12:00.000	4.860535	1.323547	.821838
2019-09-29 23:12:01.000	4.885254	1.346436	.812378
2019-09-29 23:12:02.000	4.930115	1.359558	.832825
2019-09-29 23:12:03.000	4.888000	1.343079	.830689
2019-09-29 23:12:04.000	4.928284	1.340027	.806274
2019-09-29 23:12:05.000	4.902344	1.330872	.821838
2019-09-29 23:12:06.000	4.996033	1.325989	.813294
2019-09-29 23:12:07.000	4.897156	1.346130	.843506
2019-09-29 23:12:08.000	4.916687	1.323242	.850525
2019-09-29 23:12:09.000	4.901123	1.364441	.819397
2019-09-29 23:12:10.000	4.884033	1.355591	.816345
2019-09-29 23:12:11.000	4.867554	1.349792	.826111
2019-09-29 23:12:12.000	4.895630	1.345825	.850525
2019-09-29 23:12:13.000	4.939880	1.345520	.825806
2019-09-29 23:12:14.000	4.877014	1.349792	.842896
2019-09-29 23:12:15.000	4.930420	1.330566	.855408
2019-09-29 23:12:16.000	4.953918	1.341248	.816040
2019-09-29 23:12:17.000	4.924316	1.351624	.827026
2019-09-29 23:12:18.000	4.875488	1.331482	.828857
2019-09-29 23:12:19.000	4.929504	1.338501	.843811
2019-09-29 23:12:20.000	4.837341	1.317749	.818481
2019-09-29 23:12:21.000	4.864502	1.351624	.834961
2019-09-29 23:12:22.000	4.940796	1.335144	.830078
2019-09-29 23:12:23.000	4.952698	1.349792	.828552
2019-09-29 23:12:24.000	4.932556	1.372070	.818176
2019-09-29 23:12:25.000	4.902039	1.353455	.829468
2019-09-29 23:12:26.000	4.955444	1.353455	.830383
2019-09-29 23:12:27.000	4.929810	1.367188	.823059
2019-09-29 23:12:28.000	4.971619	1.353760	.817261
2019-09-29 23:12:29.000	4.899902	1.352539	.832825
2019-09-29 23:12:30.000	4.924622	1.357727	.839539
2019-09-29 23:12:31.000	4.943542	1.337891	.814209
2019-09-29 23:12:32.000	4.904785	1.338501	.825501
2019-09-29 23:12:33.000	4.906921	1.333923	.821228
2019-09-29 23:12:34.000	4.827881	1.336365	.823975
2019-09-29 23:12:35.000	4.901733	1.347961	.832214
2019-09-29 23:12:36.000	4.960327	1.343689	.835266
2019-09-29 23:12:37.000	4.954529	1.353455	.840149
2019-09-29 23:12:38.000	4.961853	1.340637	.838318
2019-09-29 23:12:39.000	4.955139	1.354980	.829163
2019-09-29 23:12:40.000	4.942932	1.334839	.839233
2019-09-29 23:12:41.000	4.923706	1.340027	.817871
2019-09-29 23:12:42.000	4.940186	1.358643	.818481
2019-09-29 23:12:43.000	4.910889	1.340332	.817261
2019-09-29 23:12:44.000	4.884033	1.327515	.832214
2019-09-29 23:12:45.000	4.908142	1.331482	.802002
2019-09-29 23:12:46.000	4.895630	1.355896	.820007
2019-09-29 23:12:47.000	4.834290	1.352234	.807800
2019-09-29 23:12:48.000	4.932251	1.353149	.827942
2019-09-29 23:12:49.000	4.941406	1.332397	.845947
2019-09-29 23:12:50.000	4.943237	1.358337	.830078
2019-09-29 23:12:51.000	4.878540	1.353760	.827026
2019-09-29 23:12:52.000	4.954224	1.338806	.828247
2019-09-29 23:12:53.000	4.886169	1.333008	.838623
2019-09-29 23:12:54.000	4.866943	1.338806	.819397
2019-09-29 23:12:55.000	4.915466	1.323853	.807190
2019-09-29 23:12:56.000	4.928284	1.327209	.809631
2019-09-29 23:12:57.000	4.924622	1.350403	.802002
2019-09-29 23:12:58.000	4.941406	1.345825	.803833
2019-09-29 23:12:59.000	4.974976	1.365356	.814209
2019-09-29 23:13:00.000	4.937744	1.343689	.810242
2019-09-29 23:13:01.000	4.968262	1.339417	.812073
2019-09-29 23:13:02.000	4.887390	1.355286	.822754
2019-09-29 23:13:03.000	4.896851	1.346741	.815735
2019-09-29 23:13:04.000	4.928284	1.341553	.817261
2019-09-29 23:13:05.000	4.860840	1.346436	.835266
2019-09-29 23:13:06.000	4.916992	1.341248	.824280
2019-09-29 23:13:07.000	4.958191	1.337891	.821838
2019-09-29 23:13:08.000	4.895935	1.347046	.817871
2019-09-29 23:13:09.000	4.927673	1.335144	.825195
2019-09-29 23:13:10.000	4.933777	1.341248	.823669
2019-09-29 23:13:11.000	4.896240	1.358948	.804749
2019-09-29 23:13:12.000	4.884033	1.342773	.818787
2019-09-29 23:13:13.000	4.935913	1.355591	.800171
2019-09-29 23:13:14.000	4.918213	1.334839	.834961
2019-09-29 23:13:15.000	4.865112	1.318970	.813599
2019-09-29 23:13:16.000	4.856873	1.345520	.809021
2019-09-29 23:13:17.000	4.937134	1.319885	.824585
2019-09-29 23:13:18.000	4.931946	1.335449	.828552
2019-09-29 23:13:19.000	4.925537	1.344910	.821838
2019-09-29 23:13:20.000	4.970703	1.351318	.831299
2019-09-29 23:13:21.000	4.971313	1.332092	.819702
2019-09-29 23:13:22.000	4.993286	1.359253	.817566
2019-09-29 23:13:23.000	4.985352	1.325684	.809326
2019-09-29 23:13:24.000	4.944458	1.343079	.818176
2019-09-29 23:13:25.000	4.895020	1.343079	.838013
2019-09-29 23:13:26.000	4.928589	1.350098	.831909
2019-09-29 23:13:27.000	4.914856	1.353760	.833130
2019-09-29 23:13:28.000	4.916382	1.354980	.833130
2019-09-29 23:13:29.000	4.889526	1.348877	.830689
2019-09-29 23:13:30.000	4.957581	1.334229	.816650
2019-09-29 23:13:31.000	4.954834	1.342163	.812988
2019-09-29 23:13:32.000	5.004883	1.347351	.810852
2019-09-29 23:13:33.000	4.923706	1.324463	.813904
2019-09-29 23:13:34.000	4.998474	1.329346	.818176
2019-09-29 23:13:35.000	4.941406	1.333008	.816650
2019-09-29 23:13:36.000	4.981689	1.342163	.852966
2019-09-29 23:13:37.000	4.931946	1.352844	.830078
2019-09-29 23:13:38.000	4.906921	1.334534	.831909
2019-09-29 23:13:39.000	4.925842	1.349487	.812378
2019-09-29 23:13:40.000	4.881592	1.325989	.820923
2019-09-29 23:13:41.000	4.916382	1.323853	.834045
2019-09-29 23:13:42.000	4.908447	1.336365	.810852
2019-09-29 23:13:43.000	4.977112	1.363831	.803528
2019-09-29 23:13:44.000	4.953308	1.328735	.827332
2019-09-29 23:13:45.000	4.912415	1.339722	.817871
2019-09-29 23:13:46.000	4.944763	1.326904	.820313
2019-09-29 23:13:47.000	4.904785	1.351013	.825501
2019-09-29 23:13:48.000	4.863586	1.325684	.817566
2019-09-29 23:13:49.000	4.925537	1.343994	.815125
2019-09-29 23:13:50.000	4.900818	1.349182	.820923
2019-09-29 23:13:51.000	4.922485	1.367493	.803223
2019-09-29 23:13:52.000	4.917603	1.350098	.820618
2019-09-29 23:13:53.000	4.897766	1.347656	.848084
2019-09-29 23:13:54.000	4.897156	1.376953	.821228
2019-09-29 23:13:55.000	4.926147	1.335144	.808716
2019-09-29 23:13:56.000	4.964600	1.332092	.799561
2019-09-29 23:13:57.000	4.946289	1.330261	.827637
2019-09-29 23:13:58.000	4.937134	1.324158	.808106
2019-09-29 23:13:59.000	4.968262	1.350098	.820923
2019-09-29 23:14:00.000	5.017700	1.342773	.828247
2019-09-29 23:14:01.000	4.856567	1.361694	.810852
2019-09-29 23:14:02.000	4.921875	1.348877	.813904
2019-09-29 23:14:03.000	4.890442	1.362305	.798950
2019-09-29 23:14:04.000	4.929199	1.314697	.803833
2019-09-29 23:14:05.000	4.991150	1.331177	.805054
2019-09-29 23:14:06.000	4.919739	1.332397	.814209
2019-09-29 23:14:07.000	4.911804	1.330566	.830994
2019-09-29 23:14:08.000	4.942627	1.326294	.818787
2019-09-29 23:14:09.000	4.925537	1.347351	.799561
2019-09-29 23:14:10.000	4.887085	1.352844	.809937
2019-09-29 23:14:11.000	4.892883	1.336060	.798950
2019-09-29 23:14:12.000	4.929199	1.338196	.835877
2019-09-29 23:14:13.000	4.949646	1.367798	.836182
2019-09-29 23:14:14.000	4.993286	1.341858	.836487
2019-09-29 23:14:15.000	4.952393	1.337280	.816040
2019-09-29 23:14:16.000	4.940491	1.349792	.831299
2019-09-29 23:14:17.000	4.976501	1.342773	.797424
2019-09-29 23:14:18.000	4.897766	1.335449	.794067
2019-09-29 23:14:19.000	4.913330	1.345825	.836792
2019-09-29 23:14:20.000	4.948425	1.350708	.812683
2019-09-29 23:14:21.000	4.930115	1.367493	.816345
2019-09-29 23:14:22.000	4.977417	1.339111	.832825
2019-09-29 23:14:23.000	4.971008	1.347656	.825806
2019-09-29 23:14:24.000	4.915771	1.351013	.809937
2019-09-29 23:14:25.000	4.897766	1.350403	.837708
2019-09-29 23:14:26.000	4.905396	1.345825	.821228
2019-09-29 23:14:27.000	4.934998	1.306458	.838318
2019-09-29 23:14:28.000	4.935303	1.347961	.828552
2019-09-29 23:14:29.000	4.962463	1.328125	.846558
2019-09-29 23:14:30.000	5.036011	1.343689	.812988
2019-09-29 23:14:31.000	4.982910	1.355286	.817566
2019-09-29 23:14:32.000	5.001221	1.343994	.812683
2019-09-29 23:14:33.000	4.909058	1.342468	.813599
2019-09-29 23:14:34.000	4.935303	1.361694	.808716
2019-09-29 23:14:35.000	4.946594	1.349182	.816650
2019-09-29 23:14:36.000	5.008240	1.347656	.832825
2019-09-29 23:14:37.000	4.954529	1.325684	.812683
2019-09-29 23:14:38.000	4.893494	1.333313	.810852
2019-09-29 23:14:39.000	4.938049	1.342468	.857239
2019-09-29 23:14:40.000	4.944458	1.336975	.810242
2019-09-29 23:14:41.000	4.996338	1.356812	.814819
2019-09-29 23:14:42.000	4.956970	1.356506	.820923
2019-09-29 23:14:43.000	4.955139	1.343994	.811768
2019-09-29 23:14:44.000	4.924622	1.358032	.827026
2019-09-29 23:14:45.000	5.014954	1.340942	.837402
2019-09-29 23:14:46.000	4.887085	1.339417	.832520
2019-09-29 23:14:47.000	4.924927	1.361389	.837097
2019-09-29 23:14:48.000	4.913025	1.344604	.817261
2019-09-29 23:14:49.000	4.952698	1.351929	.796814
2019-09-29 23:14:50.000	5.029602	1.357727	.820618
2019-09-29 23:14:51.000	4.946899	1.332092	.825806
2019-09-29 23:14:52.000	5.002441	1.348267	.830383
2019-09-29 23:14:53.000	4.961243	1.329651	.838318
2019-09-29 23:14:54.000	4.945068	1.337891	.807495
2019-09-29 23:14:55.000	4.969177	1.316833	.828247
2019-09-29 23:14:56.000	4.948730	1.352539	.832520
2019-09-29 23:14:57.000	4.913635	1.349182	.822754
2019-09-29 23:14:58.000	4.926758	1.344604	.826721
2019-09-29 23:14:59.000	4.955444	1.354370	.830994
2019-09-29 23:15:00.000	4.971008	1.348267	.799866
2019-09-29 23:15:01.000	4.943237	1.325684	.811768
2019-09-29 23:15:02.000	4.944458	1.319275	.818176
2019-09-29 23:15:03.000	4.930725	1.322937	.835266
2019-09-29 23:15:04.000	4.893188	1.334229	.816650
2019-09-29 23:15:05.000	4.955750	1.338196	.838318
2019-09-29 23:15:06.000	4.935608	1.344299	.833740
2019-09-29 23:15:07.000	4.899292	1.337891	.819702
2019-09-29 23:15:08.000	4.952087	1.335144	.817566
2019-09-29 23:15:09.000	4.896851	1.350708	.829163
2019-09-29 23:15:10.000	4.937439	1.340637	.838013
2019-09-29 23:15:11.000	4.934692	1.352844	.834656
2019-09-29 23:15:12.000	4.893494	1.335754	.819092
2019-09-29 23:15:13.000	4.892273	1.336060	.810547
2019-09-29 23:15:14.000	4.965820	1.350403	.840454
2019-09-29 23:15:15.000	4.966736	1.330261	.826721
2019-09-29 23:15:16.000	4.895935	1.329956	.812073
2019-09-29 23:15:17.000	4.917297	1.349182	.815125
2019-09-29 23:15:18.000	4.913330	1.353760	.817261
2019-09-29 23:15:19.000	4.935913	1.340332	.826721
2019-09-29 23:15:20.000	4.955444	1.341553	.802307
2019-09-29 23:15:21.000	4.966125	1.353149	.828552
2019-09-29 23:15:22.000	4.976501	1.359253	.812378
2019-09-29 23:15:23.000	4.883728	1.331482	.812073
2019-09-29 23:15:24.000	4.925537	1.336975	.813599
2019-09-29 23:15:25.000	4.950867	1.346741	.840759
2019-09-29 23:15:26.000	4.972534	1.328125	.801697
2019-09-29 23:15:27.000	4.981995	1.360474	.813599
2019-09-29 23:15:28.000	5.005798	1.329956	.830994
2019-09-29 23:15:29.000	4.993896	1.356201	.813294
2019-09-29 23:15:30.000	4.963989	1.353760	.807190
2019-09-29 23:15:31.000	4.952087	1.353455	.827637
2019-09-29 23:15:32.000	4.943848	1.328430	.837402
2019-09-29 23:15:33.000	4.927063	1.351624	.835266
2019-09-29 23:15:34.000	4.955139	1.336670	.815125
2019-09-29 23:15:35.000	5.000305	1.321106	.803528
2019-09-29 23:15:36.000	4.930115	1.343689	.834351
2019-09-29 23:15:37.000	4.921265	1.329041	.815430
2019-09-29 23:15:38.000	4.902954	1.339417	.828247
2019-09-29 23:15:39.000	4.948120	1.363831	.824280
2019-09-29 23:15:40.000	5.011597	1.337585	.825806
2019-09-29 23:15:41.000	4.943542	1.341858	.808716
2019-09-29 23:15:42.000	4.976807	1.362610	.823059
2019-09-29 23:15:43.000	4.918823	1.331177	.831604
2019-09-29 23:15:44.000	4.937744	1.359253	.804749
2019-09-29 23:15:45.000	4.953308	1.367493	.823975
2019-09-29 23:15:46.000	4.968262	1.335144	.810547
2019-09-29 23:15:47.000	4.948730	1.329651	.817261
2019-09-29 23:15:48.000	4.960022	1.360168	.835571
2019-09-29 23:15:49.000	4.961548	1.331787	.833130
2019-09-29 23:15:50.000	4.966736	1.349182	.815430
2019-09-29 23:15:51.000	4.923401	1.345215	.822144
2019-09-29 23:15:52.000	4.950562	1.356812	.819702
2019-09-29 23:15:53.000	4.947205	1.336060	.827942
2019-09-29 23:15:54.000	4.983826	1.325989	.830994
2019-09-29 23:15:55.000	4.958801	1.364441	.832214
2019-09-29 23:15:56.000	4.986877	1.336365	.808716
2019-09-29 23:15:57.000	4.987183	1.354065	.826416
2019-09-29 23:15:58.000	4.946289	1.342163	.797424
2019-09-29 23:15:59.000	4.966125	1.342468	.818481
2019-09-29 23:16:00.000	4.936218	1.325073	.830383
2019-09-29 23:16:01.000	4.948730	1.336060	.820618
2019-09-29 23:16:02.000	4.956665	1.356506	.818787
2019-09-29 23:16:03.000	5.024414	1.340027	.819092
2019-09-29 23:16:04.000	4.963074	1.330872	.826111
2019-09-29 23:16:05.000	4.915466	1.337891	.817566
2019-09-29 23:16:06.000	4.926453	1.356201	.826111
2019-09-29 23:16:07.000	4.952087	1.347961	.835571
2019-09-29 23:16:08.000	4.939575	1.337280	.824585
2019-09-29 23:16:09.000	4.976807	1.351013	.798950
2019-09-29 23:16:10.000	4.956055	1.336365	.827332
2019-09-29 23:16:11.000	4.983826	1.341553	.814819
2019-09-29 23:16:12.000	4.932861	1.315613	.826416
2019-09-29 23:16:13.000	4.913330	1.329651	.826721
2019-09-29 23:16:14.000	4.928894	1.351929	.808716
2019-09-29 23:16:15.000	4.863281	1.342468	.795288
2019-09-29 23:16:16.000	4.959106	1.333618	.840759
2019-09-29 23:16:17.000	5.018921	1.362305	.834961
2019-09-29 23:16:18.000	4.985046	1.336365	.826721
2019-09-29 23:16:19.000	4.964294	1.341858	.830994
2019-09-29 23:16:20.000	4.959106	1.345825	.843201
2019-09-29 23:16:21.000	4.952698	1.342163	.832520
2019-09-29 23:16:22.000	4.966125	1.339111	.826416
2019-09-29 23:16:23.000	4.944153	1.323547	.811157
2019-09-29 23:16:24.000	4.890137	1.347961	.827332
2019-09-29 23:16:25.000	4.973450	1.351013	.828857
2019-09-29 23:16:26.000	4.895630	1.343079	.805664
2019-09-29 23:16:27.000	4.909058	1.369934	.822754
2019-09-29 23:16:28.000	4.915161	1.366577	.818481
2019-09-29 23:16:29.000	4.962769	1.332397	.820618
2019-09-29 23:16:30.000	4.955139	1.341858	.815735
2019-09-29 23:16:31.000	4.917603	1.334534	.808106
2019-09-29 23:16:32.000	4.922791	1.351624	.842285
2019-09-29 23:16:33.000	4.967346	1.350098	.828552
2019-09-29 23:16:34.000	4.931030	1.341858	.829163
2019-09-29 23:16:35.000	4.938660	1.329651	.824280
2019-09-29 23:16:36.000	4.924011	1.344604	.800171
2019-09-29 23:16:37.000	4.899292	1.336060	.818176
2019-09-29 23:16:38.000	4.937744	1.340027	.810852
2019-09-29 23:16:39.000	4.947510	1.364136	.813904
2019-09-29 23:16:40.000	4.937439	1.341553	.794373
2019-09-29 23:16:41.000	4.890747	1.350098	.815430
2019-09-29 23:16:42.000	4.895020	1.362610	.818787
2019-09-29 23:16:43.000	4.916992	1.358948	.813294
2019-09-29 23:16:44.000	4.935913	1.330872	.833435
2019-09-29 23:16:45.000	4.942322	1.344604	.823059
2019-09-29 23:16:46.000	4.928284	1.298218	.827942
2019-09-29 23:16:47.000	4.923096	1.334229	.823975
2019-09-29 23:16:48.000	4.945374	1.354065	.827026
2019-09-29 23:16:49.000	4.987793	1.351013	.825501
2019-09-29 23:16:50.000	4.951172	1.358643	.829468
2019-09-29 23:16:51.000	4.900208	1.352539	.830383
2019-09-29 23:16:52.000	4.892273	1.348572	.824280
2019-09-29 23:16:53.000	4.864502	1.356201	.829468
2019-09-29 23:16:54.000	4.868164	1.351318	.794983
2019-09-29 23:16:55.000	4.863892	1.343994	.802307
2019-09-29 23:16:56.000	4.967651	1.352234	.811157
2019-09-29 23:16:57.000	4.919434	1.358032	.817566
2019-09-29 23:16:58.000	4.947815	1.345520	.811768
2019-09-29 23:16:59.000	4.917297	1.336975	.853882
2019-09-29 23:17:00.000	4.868469	1.355896	.829468
2019-09-29 23:17:01.000	4.919739	1.325073	.814819
2019-09-29 23:17:02.000	4.936829	1.345825	.844727
2019-09-29 23:17:03.000	4.923096	1.350708	.841065
2019-09-29 23:17:04.000	4.969482	1.346741	.809937
2019-09-29 23:17:05.000	4.866638	1.350403	.829773
2019-09-29 23:17:06.000	4.908752	1.334229	.842896
2019-09-29 23:17:07.000	4.907532	1.334839	.817261
2019-09-29 23:17:08.000	4.872131	1.346741	.807800
2019-09-29 23:17:09.000	4.888916	1.344604	.835877
2019-09-29 23:17:10.000	4.991760	1.351624	.826416
2019-09-29 23:17:11.000	4.930725	1.333923	.809326
2019-09-29 23:17:12.000	4.902344	1.335449	.814819
2019-09-29 23:17:13.000	4.927368	1.343994	.831299
2019-09-29 23:17:14.000	4.891357	1.348877	.813599
2019-09-29 23:17:15.000	4.911499	1.343689	.814514
2019-09-29 23:17:16.000	5.003662	1.327820	.831299
2019-09-29 23:17:17.000	4.960327	1.307373	.813294
2019-09-29 23:17:18.000	4.931030	1.351624	.826416
2019-09-29 23:17:19.000	4.903564	1.334534	.825501
2019-09-29 23:17:20.000	4.937439	1.336670	.836792
2019-09-29 23:17:21.000	4.898682	1.339111	.786438
2019-09-29 23:17:22.000	4.910278	1.333923	.807495
2019-09-29 23:17:23.000	4.945068	1.320801	.840149
2019-09-29 23:17:24.000	4.986267	1.336670	.799561
2019-09-29 23:17:25.000	4.924927	1.333313	.808106
2019-09-29 23:17:26.000	4.957886	1.366272	.819092
2019-09-29 23:17:27.000	4.942627	1.324768	.823975
2019-09-29 23:17:28.000	4.897461	1.342468	.841370
2019-09-29 23:17:29.000	4.908752	1.343079	.826721
2019-09-29 23:17:30.000	4.905396	1.357422	.842285
2019-09-29 23:17:31.000	4.946899	1.353455	.794678
2019-09-29 23:17:32.000	4.936829	1.358948	.828247
2019-09-29 23:17:33.000	4.992981	1.345825	.825195
2019-09-29 23:17:34.000	4.966125	1.328735	.815125
2019-09-29 23:17:35.000	4.861450	1.341858	.826416
2019-09-29 23:17:36.000	4.899902	1.345520	.807190
2019-09-29 23:17:37.000	4.939270	1.342773	.825806
2019-09-29 23:17:38.000	4.970703	1.340637	.810547
2019-09-29 23:17:39.000	4.946899	1.341248	.828247
2019-09-29 23:17:40.000	5.000610	1.355896	.791931
2019-09-29 23:17:41.000	4.983826	1.344910	.821533
2019-09-29 23:17:42.000	4.911194	1.346436	.805969
2019-09-29 23:17:43.000	4.927979	1.347351	.822754
2019-09-29 23:17:44.000	4.896545	1.330566	.812683
2019-09-29 23:17:45.000	4.889832	1.340332	.808411
2019-09-29 23:17:46.000	4.949036	1.334839	.834045
2019-09-29 23:17:47.000	4.970093	1.343079	.809937
2019-09-29 23:17:48.000	4.970703	1.354675	.837708
2019-09-29 23:17:49.000	4.904175	1.355286	.823975
2019-09-29 23:17:50.000	4.967651	1.348572	.811157
2019-09-29 23:17:51.000	4.939880	1.329346	.823059
2019-09-29 23:17:52.000	4.958191	1.328125	.836792
2019-09-29 23:17:53.000	4.999695	1.340637	.834656
2019-09-29 23:17:54.000	4.957581	1.350708	.816040
2019-09-29 23:17:55.000	4.974976	1.325378	.821533
2019-09-29 23:17:56.000	4.920654	1.345825	.810242
2019-09-29 23:17:57.000	4.902344	1.371765	.833435
2019-09-29 23:17:58.000	4.985962	1.346741	.806274
2019-09-29 23:17:59.000	4.917297	1.338196	.812988
2019-09-29 23:18:00.000	4.944153	1.336060	.801697
2019-09-29 23:18:01.000	4.963074	1.333618	.840759
2019-09-29 23:18:02.000	4.951172	1.369324	.849609
2019-09-29 23:18:03.000	4.944763	1.336670	.823669
2019-09-29 23:18:04.000	4.935608	1.344299	.831299
2019-09-29 23:18:05.000	4.967651	1.340637	.829163
2019-09-29 23:18:06.000	4.987183	1.346741	.823059
2019-09-29 23:18:07.000	4.919739	1.329956	.819702
2019-09-29 23:18:08.000	4.923401	1.335144	.815735
2019-09-29 23:18:09.000	4.888000	1.344299	.814209
2019-09-29 23:18:10.000	4.971619	1.347046	.789795
2019-09-29 23:18:11.000	4.931641	1.349182	.797730
2019-09-29 23:18:12.000	4.934082	1.330566	.797730
2019-09-29 23:18:13.000	4.892883	1.342163	.809937
2019-09-29 23:18:14.000	4.950562	1.323853	.816956
2019-09-29 23:18:15.000	5.002136	1.325989	.797424
2019-09-29 23:18:16.000	4.930420	1.342468	.811768
2019-09-29 23:18:17.000	4.957275	1.342773	.826416
2019-09-29 23:18:18.000	4.930420	1.351013	.836182
2019-09-29 23:18:19.000	4.907837	1.345215	.830078
2019-09-29 23:18:20.000	4.949951	1.343079	.828247
2019-09-29 23:18:21.000	4.937744	1.343689	.820313
2019-09-29 23:18:22.000	4.896240	1.352234	.838013
2019-09-29 23:18:23.000	4.937744	1.364136	.827637
2019-09-29 23:18:24.000	4.898987	1.336365	.817261
2019-09-29 23:18:25.000	4.983826	1.343079	.817261
2019-09-29 23:18:26.000	4.904785	1.340027	.816650
2019-09-29 23:18:27.000	4.905090	1.346130	.820923
2019-09-29 23:18:28.000	4.882813	1.338196	.829773
2019-09-29 23:18:29.000	4.898987	1.354370	.820313
2019-09-29 23:18:30.000	4.942017	1.343994	.805359
2019-09-29 23:18:31.000	4.970398	1.349792	.817261
2019-09-29 23:18:32.000	4.906616	1.344910	.825806
2019-09-29 23:18:33.000	4.855652	1.344604	.805664
2019-09-29 23:18:34.000	4.966125	1.351013	.848694
2019-09-29 23:18:35.000	4.921875	1.352539	.812378
2019-09-29 23:18:36.000	4.894409	1.347046	.829773
2019-09-29 23:18:37.000	4.936218	1.359558	.813599
2019-09-29 23:18:38.000	4.972839	1.343384	.812988
2019-09-29 23:18:39.000	4.966125	1.361084	.829468
2019-09-29 23:18:40.000	4.953308	1.342773	.817261
2019-09-29 23:18:41.000	4.967957	1.351013	.819397
2019-09-29 23:18:42.000	4.942322	1.345520	.834961
2019-09-29 23:18:43.000	4.947510	1.327209	.819092
2019-09-29 23:18:44.000	4.855347	1.332092	.819397
2019-09-29 23:18:45.000	4.908447	1.333923	.801392
2019-09-29 23:18:46.000	4.901733	1.316833	.812378
2019-09-29 23:18:47.000	4.954834	1.347656	.817871
2019-09-29 23:18:48.000	4.996948	1.362305	.815430
2019-09-29 23:18:49.000	4.923401	1.382446	.830994
2019-09-29 23:18:50.000	4.949341	1.338806	.817871
2019-09-29 23:18:51.000	4.927979	1.340942	.823975
2019-09-29 23:18:52.000	4.932251	1.343689	.832214
2019-09-29 23:18:53.000	4.897766	1.368408	.806885
2019-09-29 23:18:54.000	4.948120	1.354370	.828857
2019-09-29 23:18:55.000	4.973450	1.344299	.827332
2019-09-29 23:18:56.000	4.994507	1.347046	.841980
2019-09-29 23:18:57.000	4.941101	1.348877	.800476
2019-09-29 23:18:58.000	4.968567	1.364136	.800171
2019-09-29 23:18:59.000	4.966431	1.332092	.817871
2019-09-29 23:19:00.000	4.953308	1.326294	.840149
2019-09-29 23:19:01.000	4.926147	1.358032	.831299
2019-09-29 23:19:02.000	4.945679	1.331787	.819092
2019-09-29 23:19:03.000	4.962158	1.347961	.822144
2019-09-29 23:19:04.000	4.978027	1.350403	.803528
2019-09-29 23:19:05.000	4.936829	1.344604	.836792
2019-09-29 23:19:06.000	4.978333	1.354675	.800171
2019-09-29 23:19:07.000	4.954529	1.360168	.808716
2019-09-29 23:19:08.000	4.911194	1.354370	.830383
2019-09-29 23:19:09.000	4.923096	1.319885	.809021
2019-09-29 23:19:10.000	4.926758	1.320801	.795898
2019-09-29 23:19:11.000	4.890747	1.345215	.813294
2019-09-29 23:19:12.000	4.977112	1.341858	.801086
2019-09-29 23:19:13.000	4.931946	1.333008	.841980
2019-09-29 23:19:14.000	4.930725	1.343079	.823975
2019-09-29 23:19:15.000	4.931335	1.360474	.805664
2019-09-29 23:19:16.000	4.978027	1.349792	.816650
2019-09-29 23:19:17.000	4.949646	1.332703	.828552
2019-09-29 23:19:18.000	4.939270	1.354980	.819702
2019-09-29 23:19:19.000	4.934998	1.358643	.838623
2019-09-29 23:19:20.000	4.925842	1.348572	.839233
2019-09-29 23:19:21.000	4.926453	1.327515	.830078
2019-09-29 23:19:22.000	4.960938	1.352539	.806274
2019-09-29 23:19:23.000	4.933472	1.348267	.827942
2019-09-29 23:19:24.000	4.942932	1.347046	.817261
2019-09-29 23:19:25.000	4.929199	1.324768	.817566
2019-09-29 23:19:26.000	4.945679	1.357117	.829468
2019-09-29 23:19:27.000	4.969788	1.362305	.818176
2019-09-29 23:19:28.000	4.947205	1.362305	.827026
2019-09-29 23:19:29.000	4.917297	1.336975	.815430
2019-09-29 23:19:30.000	4.925232	1.355591	.815430
2019-09-29 23:19:31.000	4.962158	1.332397	.829773
2019-09-29 23:19:32.000	4.889221	1.376953	.825806
2019-09-29 23:19:33.000	4.979248	1.349487	.830689
2019-09-29 23:19:34.000	4.945679	1.352234	.809326
2019-09-29 23:19:35.000	4.937134	1.373901	.814514
2019-09-29 23:19:36.000	4.958496	1.342468	.824280
2019-09-29 23:19:37.000	4.883423	1.338196	.831604
2019-09-29 23:19:38.000	4.901733	1.338196	.834351
2019-09-29 23:19:39.000	4.924011	1.356201	.824280
2019-09-29 23:19:40.000	4.881592	1.333618	.835571
2019-09-29 23:19:41.000	4.931030	1.353455	.830994
2019-09-29 23:19:42.000	4.987488	1.352539	.823975
2019-09-29 23:19:43.000	4.938049	1.349182	.805969
2019-09-29 23:19:44.000	4.960938	1.348572	.813294
2019-09-29 23:19:45.000	5.003662	1.354370	.829468
2019-09-29 23:19:46.000	5.001221	1.355286	.839844
2019-09-29 23:19:47.000	5.014343	1.315918	.811157
2019-09-29 23:19:48.000	4.952087	1.362000	.837708
2019-09-29 23:19:49.000	4.983215	1.347351	.849609
2019-09-29 23:19:50.000	4.966736	1.346741	.853577
2019-09-29 23:19:51.000	4.951172	1.344604	.821228
2019-09-29 23:19:52.000	4.903870	1.342468	.814514
2019-09-29 23:19:53.000	4.965820	1.323242	.838928
2019-09-29 23:19:54.000	4.986572	1.336975	.826721
2019-09-29 23:19:55.000	4.901428	1.336365	.825195
2019-09-29 23:19:56.000	4.929810	1.329651	.836182
2019-09-29 23:19:57.000	4.902649	1.347656	.805359
2019-09-29 23:19:58.000	4.944153	1.324768	.814819
2019-09-29 23:19:59.000	4.946289	1.347351	.820313
2019-09-29 23:20:00.000	4.906616	1.325378	.838318
2019-09-29 23:20:01.000	4.881592	1.343079	.803223
2019-09-29 23:20:02.000	5.001831	1.346741	.805969
2019-09-29 23:20:03.000	4.938965	1.346436	.818481
2019-09-29 23:20:04.000	4.896545	1.329041	.821533
2019-09-29 23:20:05.000	4.955139	1.334534	.838928
2019-09-29 23:20:06.000	4.928284	1.342163	.815735
2019-09-29 23:20:07.000	4.971313	1.344604	.803223
2019-09-29 23:20:08.000	4.976807	1.341553	.839844
2019-09-29 23:20:09.000	4.969788	1.335449	.827637
2019-09-29 23:20:10.000	4.943848	1.335449	.811157
2019-09-29 23:20:11.000	4.978333	1.349182	.806274
2019-09-29 23:20:12.000	4.995422	1.355286	.814819
2019-09-29 23:20:13.000	4.954834	1.365356	.831604
2019-09-29 23:20:14.000	4.917908	1.363220	.833740
2019-09-29 23:20:15.000	4.864502	1.343994	.811157
2019-09-29 23:20:16.000	4.910278	1.349182	.811462
2019-09-29 23:20:17.000	4.924927	1.348877	.807800
2019-09-29 23:20:18.000	4.883423	1.343994	.813904
2019-09-29 23:20:19.000	4.933472	1.350403	.820313
2019-09-29 23:20:20.000	5.004272	1.380615	.803528
2019-09-29 23:20:21.000	4.995422	1.360474	.822449
2019-09-29 23:20:22.000	4.920959	1.350403	.808411
2019-09-29 23:20:23.000	4.962463	1.352844	.812378
2019-09-29 23:20:24.000	4.970093	1.365662	.826111
2019-09-29 23:20:25.000	4.939270	1.332703	.818481
2019-09-29 23:20:26.000	4.953918	1.360168	.807800
2019-09-29 23:20:27.000	4.979553	1.358337	.831909
2019-09-29 23:20:28.000	4.995117	1.370850	.825806
2019-09-29 23:20:29.000	4.974670	1.367188	.816345
2019-09-29 23:20:30.000	4.934692	1.363220	.812378
2019-09-29 23:20:31.000	4.988098	1.363525	.812683
2019-09-29 23:20:32.000	4.950256	1.349792	.824890
2019-09-29 23:20:33.000	4.964294	1.344910	.818176
2019-09-29 23:20:34.000	4.928284	1.330566	.848389
2019-09-29 23:20:35.000	4.947815	1.323853	.820313
2019-09-29 23:20:36.000	4.941711	1.355286	.827942
2019-09-29 23:20:37.000	4.971924	1.362305	.830078
2019-09-29 23:20:38.000	4.972229	1.366577	.818481
2019-09-29 23:20:39.000	4.930420	1.380310	.819092
2019-09-29 23:20:40.000	4.997864	1.355591	.830383
2019-09-29 23:20:41.000	4.977417	1.333923	.816345
2019-09-29 23:20:42.000	4.953613	1.343079	.844116
2019-09-29 23:20:43.000	4.935913	1.335449	.833740
2019-09-29 23:20:44.000	4.960632	1.339722	.837708
2019-09-29 23:20:45.000	5.013428	1.348572	.824890
2019-09-29 23:20:46.000	4.988098	1.350708	.844421
2019-09-29 23:20:47.000	5.001221	1.320190	.806274
2019-09-29 23:20:48.000	4.963684	1.350708	.822144
2019-09-29 23:20:49.000	4.913025	1.359253	.833130
2019-09-29 23:20:50.000	4.981384	1.355591	.817871
2019-09-29 23:20:51.000	4.939575	1.347351	.852356
2019-09-29 23:20:52.000	4.855957	1.336060	.812683
2019-09-29 23:20:53.000	4.863281	1.371460	.813294
2019-09-29 23:20:54.000	4.908752	1.346741	.841065
2019-09-29 23:20:55.000	4.934998	1.363831	.802612
2019-09-29 23:20:56.000	4.945679	1.352844	.817566
2019-09-29 23:20:57.000	4.916077	1.353149	.816956
2019-09-29 23:20:58.000	4.907532	1.347046	.813904
2019-09-29 23:20:59.000	4.903870	1.363220	.824280
2019-09-29 23:21:00.000	4.956360	1.367798	.818787
2019-09-29 23:21:01.000	4.944153	1.352539	.827942
2019-09-29 23:21:02.000	4.934387	1.344604	.827637
2019-09-29 23:21:03.000	4.962769	1.354980	.814819
2019-09-29 23:21:04.000	4.949951	1.369324	.799866
2019-09-29 23:21:05.000	4.936829	1.352844	.822754
2019-09-29 23:21:06.000	4.971619	1.338806	.821228
2019-09-29 23:21:07.000	4.954529	1.363525	.814209
2019-09-29 23:21:08.000	4.898682	1.357117	.812073
2019-09-29 23:21:09.000	4.950256	1.353760	.825501
2019-09-29 23:21:10.000	4.958496	1.344910	.809021
2019-09-29 23:21:11.000	4.925842	1.365662	.838013
2019-09-29 23:21:12.000	4.884338	1.346741	.813294
2019-09-29 23:21:13.000	4.890442	1.354370	.805664
2019-09-29 23:21:14.000	4.929504	1.355286	.808716
2019-09-29 23:21:15.000	4.990845	1.358337	.812073
2019-09-29 23:21:16.000	4.939575	1.355286	.805054
2019-09-29 23:21:17.000	4.968872	1.347351	.813294
2019-09-29 23:21:18.000	4.925232	1.367493	.799255
2019-09-29 23:21:19.000	4.938049	1.346130	.815430
2019-09-29 23:21:20.000	4.899597	1.343994	.808106
2019-09-29 23:21:21.000	4.961853	1.357422	.823669
2019-09-29 23:21:22.000	5.013123	1.360474	.833740
2019-09-29 23:21:23.000	4.999084	1.344910	.839539
2019-09-29 23:21:24.000	4.897461	1.358032	.819702
2019-09-29 23:21:25.000	4.975281	1.359253	.818481
2019-09-29 23:21:26.000	4.939575	1.312866	.815735
2019-09-29 23:21:27.000	4.924927	1.336975	.802002
2019-09-29 23:21:28.000	4.940491	1.337891	.855713
2019-09-29 23:21:29.000	4.976501	1.361084	.854492
2019-09-29 23:21:30.000	4.954224	1.353760	.826416
2019-09-29 23:21:31.000	4.972534	1.362305	.825806
2019-09-29 23:21:32.000	4.982300	1.345520	.816956
2019-09-29 23:21:33.000	4.908752	1.354065	.793762
2019-09-29 23:21:34.000	4.950256	1.356201	.835571
2019-09-29 23:21:35.000	4.959106	1.335449	.834045
2019-09-29 23:21:36.000	4.940796	1.338806	.843811
2019-09-29 23:21:37.000	4.990234	1.373291	.824585
2019-09-29 23:21:38.000	4.956360	1.341248	.835571
2019-09-29 23:21:39.000	4.903870	1.350403	.809937
2019-09-29 23:21:40.000	4.984436	1.336365	.820313
2019-09-29 23:21:41.000	4.918823	1.351929	.831909
2019-09-29 23:21:42.000	4.931946	1.372681	.809021
2019-09-29 23:21:43.000	4.918518	1.338501	.834351
2019-09-29 23:21:44.000	4.938354	1.364746	.829468
2019-09-29 23:21:45.000	4.987183	1.342163	.805054
2019-09-29 23:21:46.000	4.959106	1.334839	.813294
2019-09-29 23:21:47.000	4.926453	1.377563	.821228
2019-09-29 23:21:48.000	4.928894	1.372681	.813294
2019-09-29 23:21:49.000	4.902344	1.361084	.797730
2019-09-29 23:21:50.000	4.923706	1.345520	.830078
2019-09-29 23:21:51.000	4.934387	1.343994	.842285
2019-09-29 23:21:52.000	4.949036	1.316528	.828247
2019-09-29 23:21:53.000	4.928589	1.333923	.840454
2019-09-29 23:21:54.000	4.934998	1.333008	.823975
2019-09-29 23:21:55.000	4.952698	1.356812	.793762
2019-09-29 23:21:56.000	4.938354	1.351929	.812378
2019-09-29 23:21:57.000	4.922791	1.331482	.821228
2019-09-29 23:21:58.000	4.985352	1.344299	.809631
2019-09-29 23:21:59.000	4.991455	1.349792	.812683
2019-09-29 23:22:00.000	5.003052	1.341858	.802307
2019-09-29 23:22:01.000	4.923401	1.341553	.801392
2019-09-29 23:22:02.000	4.907837	1.347046	.833130
2019-09-29 23:22:03.000	4.953003	1.342773	.823669
2019-09-29 23:22:04.000	4.933777	1.346741	.824585
2019-09-29 23:22:05.000	4.909973	1.337891	.815735
2019-09-29 23:22:06.000	4.905396	1.351013	.840149
2019-09-29 23:22:07.000	4.927979	1.368408	.812073
2019-09-29 23:22:08.000	4.974976	1.357422	.800476
2019-09-29 23:22:09.000	4.989319	1.350708	.814819
2019-09-29 23:22:10.000	4.953613	1.337891	.815430
2019-09-29 23:22:11.000	4.919128	1.354370	.816650
2019-09-29 23:22:12.000	4.896545	1.372681	.834351
2019-09-29 23:22:13.000	4.925232	1.356506	.844116
2019-09-29 23:22:14.000	4.903564	1.354065	.826721
2019-09-29 23:22:15.000	4.903259	1.342773	.806274
2019-09-29 23:22:16.000	4.938049	1.372070	.799866
2019-09-29 23:22:17.000	4.860229	1.359863	.815735
2019-09-29 23:22:18.000	4.864502	1.326599	.808106
2019-09-29 23:22:19.000	4.895020	1.342468	.839539
2019-09-29 23:22:20.000	4.868469	1.354370	.815735
2019-09-29 23:22:21.000	4.891052	1.355896	.820923
2019-09-29 23:22:22.000	4.907227	1.352539	.834656
2019-09-29 23:22:23.000	4.939270	1.331787	.812073
2019-09-29 23:22:24.000	4.919128	1.347961	.800781
2019-09-29 23:22:25.000	4.860840	1.360474	.798645
2019-09-29 23:22:26.000	4.970703	1.350708	.810242
2019-09-29 23:22:27.000	4.864807	1.345825	.816650
2019-09-29 23:22:28.000	4.870605	1.338806	.825195
2019-09-29 23:22:29.000	4.867554	1.341858	.814819
2019-09-29 23:22:30.000	4.952698	1.349792	.811768
2019-09-29 23:22:31.000	4.920959	1.343994	.820313
2019-09-29 23:22:32.000	4.916992	1.346741	.835571
2019-09-29 23:22:33.000	4.936523	1.353149	.818481
2019-09-29 23:22:34.000	4.898987	1.372375	.821838
2019-09-29 23:22:35.000	4.864197	1.370544	.805054
2019-09-29 23:22:36.000	4.899902	1.372986	.854187
2019-09-29 23:22:37.000	4.902954	1.360779	.830383
2019-09-29 23:22:38.000	4.918823	1.350403	.834351
2019-09-29 23:22:39.000	4.902954	1.372375	.825195
2019-09-29 23:22:40.000	4.863586	1.362915	.818787
2019-09-29 23:22:41.000	4.985352	1.361694	.808411
2019-09-29 23:22:42.000	4.973450	1.347046	.823669
2019-09-29 23:22:43.000	4.931946	1.359558	.832520
2019-09-29 23:22:44.000	4.917603	1.363220	.838013
2019-09-29 23:22:45.000	4.906616	1.357727	.812378
2019-09-29 23:22:46.000	4.956055	1.349487	.811157
2019-09-29 23:22:47.000	4.894104	1.368408	.852661
2019-09-29 23:22:48.000	4.900818	1.379395	.836792
2019-09-29 23:22:49.000	4.906311	1.345520	.825195
2019-09-29 23:22:50.000	4.864197	1.339111	.822754
2019-09-29 23:22:51.000	4.877319	1.354675	.819092
2019-09-29 23:22:52.000	4.875183	1.355591	.806580
2019-09-29 23:22:53.000	4.865112	1.348572	.804138
2019-09-29 23:22:54.000	4.950256	1.364136	.814819
2019-09-29 23:22:55.000	4.908142	1.349487	.815430
2019-09-29 23:22:56.000	4.955139	1.353760	.798035
2019-09-29 23:22:57.000	4.917603	1.361389	.819092
2019-09-29 23:22:58.000	4.970703	1.363220	.804138
2019-09-29 23:22:59.000	4.914551	1.356812	.807495
2019-09-29 23:23:00.000	4.948120	1.342163	.812988
2019-09-29 23:23:01.000	4.895020	1.338806	.827026
2019-09-29 23:23:02.000	4.902649	1.358032	.818787
2019-09-29 23:23:03.000	4.948730	1.363220	.815125
2019-09-29 23:23:04.000	4.891968	1.358337	.809937
2019-09-29 23:23:05.000	4.927673	1.320801	.827637
2019-09-29 23:23:06.000	4.963074	1.340027	.818176
2019-09-29 23:23:07.000	4.906311	1.313477	.819702
2019-09-29 23:23:08.000	4.932861	1.349182	.813599
2019-09-29 23:23:09.000	4.971619	1.359253	.826721
2019-09-29 23:23:10.000	4.949646	1.366272	.827637
2019-09-29 23:23:11.000	4.950256	1.359253	.841065
2019-09-29 23:23:12.000	4.929810	1.367493	.818176
2019-09-29 23:23:13.000	4.912720	1.337585	.838318
2019-09-29 23:23:14.000	4.932556	1.342468	.830383
2019-09-29 23:23:15.000	4.965210	1.354980	.826721
2019-09-29 23:23:16.000	4.918213	1.351929	.808411
2019-09-29 23:23:17.000	4.939575	1.357727	.823059
2019-09-29 23:23:18.000	4.983826	1.345215	.805664
2019-09-29 23:23:19.000	4.953918	1.352539	.822144
2019-09-29 23:23:20.000	4.927063	1.332703	.822754
2019-09-29 23:23:21.000	4.895935	1.349487	.811768
2019-09-29 23:23:22.000	4.913025	1.331787	.836182
2019-09-29 23:23:23.000	4.944153	1.338196	.827637
2019-09-29 23:23:24.000	4.942017	1.330261	.813599
2019-09-29 23:23:25.000	4.957275	1.340942	.805359
2019-09-29 23:23:26.000	4.987183	1.336365	.812073
2019-09-29 23:23:27.000	4.954834	1.346436	.836487
2019-09-29 23:23:28.000	4.945984	1.349792	.827026
2019-09-29 23:23:29.000	4.888000	1.341858	.810547
2019-09-29 23:23:30.000	4.889832	1.329956	.822754
2019-09-29 23:23:31.000	4.932251	1.367493	.809021
2019-09-29 23:23:32.000	4.924316	1.351929	.800171
2019-09-29 23:23:33.000	4.902344	1.335449	.801697
2019-09-29 23:23:34.000	4.941101	1.355591	.811462
2019-09-29 23:23:35.000	4.922180	1.340027	.814209
2019-09-29 23:23:36.000	4.863281	1.355286	.830689
2019-09-29 23:23:37.000	4.894409	1.369324	.826416
2019-09-29 23:23:38.000	4.909058	1.362915	.806885
2019-09-29 23:23:39.000	4.920654	1.331787	.825501
2019-09-29 23:23:40.000	4.882813	1.350403	.809631
2019-09-29 23:23:41.000	4.881287	1.322632	.812378
2019-09-29 23:23:42.000	4.837646	1.353149	.816345
2019-09-29 23:23:43.000	4.913025	1.356506	.818787
2019-09-29 23:23:44.000	4.918518	1.340637	.779114
2019-09-29 23:23:45.000	4.864807	1.356201	.802002
2019-09-29 23:23:46.000	4.893799	1.354370	.827332
2019-09-29 23:23:47.000	4.940491	1.354980	.824890
2019-09-29 23:23:48.000	4.919434	1.362915	.822754
2019-09-29 23:23:49.000	4.942932	1.341248	.817566
2019-09-29 23:23:50.000	4.904175	1.342773	.846558
2019-09-29 23:23:51.000	4.969788	1.338196	.813904
2019-09-29 23:23:52.000	4.903564	1.341858	.809326
2019-09-29 23:23:53.000	4.887695	1.350403	.817566
2019-09-29 23:23:54.000	4.880981	1.345520	.832825
2019-09-29 23:23:55.000	4.967346	1.364746	.826416
2019-09-29 23:23:56.000	4.929504	1.350098	.827332
2019-09-29 23:23:57.000	4.947510	1.374512	.829773
2019-09-29 23:23:58.000	4.918518	1.360168	.837708
2019-09-29 23:23:59.000	4.934082	1.357422	.823059
2019-09-29 23:24:00.000	4.921875	1.340027	.816956
2019-09-29 23:24:01.000	4.962158	1.358643	.822449
2019-09-29 23:24:02.000	4.888916	1.339722	.809021
2019-09-29 23:24:03.000	4.887695	1.325989	.812683
2019-09-29 23:24:04.000	4.927673	1.361084	.827026
2019-09-29 23:24:05.000	4.972534	1.353149	.804749
2019-09-29 23:24:06.000	4.936523	1.352539	.829163
2019-09-29 23:24:07.000	4.910889	1.365967	.823669
2019-09-29 23:24:08.000	4.909058	1.349182	.821228
2019-09-29 23:24:09.000	4.954224	1.362915	.835877
2019-09-29 23:24:10.000	4.899902	1.359863	.840454
2019-09-29 23:24:11.000	4.931030	1.326904	.808106
2019-09-29 23:24:12.000	4.905701	1.373901	.812683
2019-09-29 23:24:13.000	4.947815	1.361389	.780335
2019-09-29 23:24:14.000	4.934082	1.352539	.803528
2019-09-29 23:24:15.000	4.903870	1.353760	.809631
2019-09-29 23:24:16.000	4.908752	1.354675	.832520
2019-09-29 23:24:17.000	4.857788	1.362305	.831604
2019-09-29 23:24:18.000	4.907227	1.356506	.804749
2019-09-29 23:24:19.000	4.955444	1.355286	.822144
2019-09-29 23:24:20.000	4.866028	1.343384	.801392
2019-09-29 23:24:21.000	4.913635	1.346741	.827332
2019-09-29 23:24:22.000	4.915466	1.349792	.833130
2019-09-29 23:24:23.000	4.887085	1.300659	.819092
2019-09-29 23:24:24.000	4.934998	1.331787	.821533
2019-09-29 23:24:25.000	4.885864	1.363525	.811462
2019-09-29 23:24:26.000	4.866943	1.351929	.827026
2019-09-29 23:24:27.000	4.894409	1.334534	.832214
2019-09-29 23:24:28.000	4.860229	1.340332	.853882
2019-09-29 23:24:29.000	4.905396	1.342163	.811768
2019-09-29 23:24:30.000	4.885864	1.327820	.827637
2019-09-29 23:24:31.000	4.975281	1.344604	.808106
2019-09-29 23:24:32.000	4.884949	1.356812	.812378
2019-09-29 23:24:33.000	4.953613	1.362610	.819702
2019-09-29 23:24:34.000	4.972229	1.349182	.792847
2019-09-29 23:24:35.000	4.963379	1.355896	.809631
2019-09-29 23:24:36.000	4.950562	1.359863	.822754
2019-09-29 23:24:37.000	4.934082	1.343689	.834045
2019-09-29 23:24:38.000	4.917908	1.380310	.822144
2019-09-29 23:24:39.000	4.890137	1.368713	.807190
2019-09-29 23:24:40.000	4.875488	1.371155	.822754
2019-09-29 23:24:41.000	4.927979	1.362610	.821838
2019-09-29 23:24:42.000	4.937134	1.347351	.845947
2019-09-29 23:24:43.000	4.890442	1.342773	.832520
2019-09-29 23:24:44.000	4.909668	1.346130	.829773
2019-09-29 23:24:45.000	4.923401	1.362305	.835266
2019-09-29 23:24:46.000	4.980469	1.336670	.841980
2019-09-29 23:24:47.000	4.980164	1.345520	.796814
2019-09-29 23:24:48.000	4.927063	1.350403	.820007
2019-09-29 23:24:49.000	4.841614	1.359253	.811157
2019-09-29 23:24:50.000	4.889221	1.358337	.820618
2019-09-29 23:24:51.000	4.931946	1.338806	.818481
2019-09-29 23:24:52.000	4.898987	1.351929	.815125
2019-09-29 23:24:53.000	4.950256	1.372070	.826416
2019-09-29 23:24:54.000	4.918823	1.342468	.828857
2019-09-29 23:24:55.000	4.884338	1.380920	.812073
2019-09-29 23:24:56.000	4.820862	1.345825	.827942
2019-09-29 23:24:57.000	4.944153	1.351318	.814819
2019-09-29 23:24:58.000	4.908447	1.325684	.830078
2019-09-29 23:24:59.000	4.978638	1.355896	.821838
2019-09-29 23:25:00.000	4.951172	1.355286	.820313
2019-09-29 23:25:01.000	4.928589	1.360168	.818176
2019-09-29 23:25:02.000	4.913940	1.329956	.823975
2019-09-29 23:25:03.000	4.931030	1.322021	.812683
2019-09-29 23:25:04.000	4.955139	1.338806	.822144
2019-09-29 23:25:05.000	4.919739	1.342163	.832214
2019-09-29 23:25:06.000	4.931641	1.360168	.818176
2019-09-29 23:25:07.000	4.933777	1.379395	.816040
2019-09-29 23:25:08.000	4.935913	1.352234	.821228
2019-09-29 23:25:09.000	4.931030	1.333923	.834045
2019-09-29 23:25:10.000	4.964600	1.349182	.826416
2019-09-29 23:25:11.000	4.906006	1.339417	.816956
2019-09-29 23:25:12.000	4.854736	1.364136	.822754
2019-09-29 23:25:13.000	4.939270	1.335449	.824890
2019-09-29 23:25:14.000	4.940796	1.355286	.828247
2019-09-29 23:25:15.000	4.931335	1.330566	.826721
2019-09-29 23:25:16.000	4.930115	1.353455	.835266
2019-09-29 23:25:17.000	4.989014	1.328125	.806885
2019-09-29 23:25:18.000	4.909668	1.346436	.834351
2019-09-29 23:25:19.000	4.926758	1.343079	.810242
2019-09-29 23:25:20.000	4.991455	1.334534	.808411
2019-09-29 23:25:21.000	4.992065	1.335754	.825501
2019-09-29 23:25:22.000	4.928589	1.324768	.802002
2019-09-29 23:25:23.000	4.861145	1.355286	.812073
2019-09-29 23:25:24.000	4.901733	1.351318	.820923
2019-09-29 23:25:25.000	4.896240	1.334229	.821533
2019-09-29 23:25:26.000	4.902649	1.361389	.803223
2019-09-29 23:25:27.000	4.972839	1.343994	.821228
2019-09-29 23:25:28.000	4.925842	1.358337	.835877
2019-09-29 23:25:29.000	4.927673	1.350708	.823975
2019-09-29 23:25:30.000	4.963989	1.341248	.825806
2019-09-29 23:25:31.000	4.957581	1.375732	.841675
2019-09-29 23:25:32.000	4.890747	1.348572	.810242
2019-09-29 23:25:33.000	4.963074	1.358643	.816040
2019-09-29 23:25:34.000	4.980469	1.361694	.795593
2019-09-29 23:25:35.000	4.976501	1.339417	.823059
2019-09-29 23:25:36.000	4.953003	1.351624	.841980
2019-09-29 23:25:37.000	4.932251	1.352844	.822144
2019-09-29 23:25:38.000	4.921570	1.351624	.816650
2019-09-29 23:25:39.000	4.896545	1.345520	.817261
2019-09-29 23:25:40.000	4.909973	1.353149	.807800
2019-09-29 23:25:41.000	5.002747	1.344299	.828552
2019-09-29 23:25:42.000	5.032959	1.331482	.823669
2019-09-29 23:25:43.000	5.274658	1.358643	.807495
2019-09-29 23:25:44.000	5.241089	1.345215	.806274
2019-09-29 23:25:45.000	5.614014	1.379395	.823669
2019-09-29 23:25:46.000	5.555115	1.360779	.827637
2019-09-29 23:25:47.000	5.279541	1.348877	.817566
2019-09-29 23:25:48.000	5.011292	1.353760	.828857
2019-09-29 23:25:49.000	4.909363	1.362610	.800781
2019-09-29 23:25:50.000	4.867554	1.378174	.824585
2019-09-29 23:25:51.000	4.890442	1.331177	.811768
2019-09-29 23:25:52.000	4.931641	1.333923	.832214
2019-09-29 23:25:53.000	4.963379	1.368713	.825806
2019-09-29 23:25:54.000	4.926758	1.356201	.822754
2019-09-29 23:25:55.000	4.963684	1.332703	.835877
2019-09-29 23:25:56.000	4.933167	1.349792	.825501
2019-09-29 23:25:57.000	4.959106	1.344910	.806580
2019-09-29 23:25:58.000	4.947815	1.337280	.829773
2019-09-29 23:25:59.000	4.945068	1.335144	.822144
2019-09-29 23:26:00.000	5.003357	1.354980	.801086
2019-09-29 23:26:01.000	4.934998	1.342163	.836792
2019-09-29 23:26:02.000	4.930115	1.342468	.835266
2019-09-29 23:26:03.000	4.933167	1.352234	.815735
2019-09-29 23:26:04.000	4.993591	1.342163	.808411
2019-09-29 23:26:05.000	4.897156	1.351624	.799561
2019-09-29 23:26:06.000	4.942932	1.340637	.804749
2019-09-29 23:26:07.000	4.915466	1.350708	.823059
2019-09-29 23:26:08.000	5.007324	1.376343	.837708
2019-09-29 23:26:09.000	4.957581	1.374207	.819092
2019-09-29 23:26:10.000	4.934387	1.343384	.822754
2019-09-29 23:26:11.000	4.962769	1.350403	.843811
2019-09-29 23:26:12.000	4.947510	1.344604	.809021
2019-09-29 23:26:13.000	4.913025	1.342468	.827026
2019-09-29 23:26:14.000	4.909973	1.372375	.831299
2019-09-29 23:26:15.000	4.952393	1.362000	.825501
2019-09-29 23:26:16.000	4.954529	1.357422	.815735
2019-09-29 23:26:17.000	4.956970	1.355591	.834351
2019-09-29 23:26:18.000	4.918213	1.342773	.828857
2019-09-29 23:26:19.000	4.934082	1.356201	.810242
2019-09-29 23:26:20.000	4.909058	1.355591	.806274
2019-09-29 23:26:21.000	4.926758	1.328735	.819397
2019-09-29 23:26:22.000	4.890137	1.344910	.826416
2019-09-29 23:26:23.000	4.964294	1.357727	.830689
2019-09-29 23:26:24.000	5.013733	1.339111	.821838
2019-09-29 23:26:25.000	4.925842	1.353455	.831909
2019-09-29 23:26:26.000	4.907532	1.363831	.817261
2019-09-29 23:26:27.000	4.907227	1.350708	.817566
2019-09-29 23:26:28.000	4.902954	1.359558	.827637
2019-09-29 23:26:29.000	4.846802	1.392822	.832214
2019-09-29 23:26:30.000	4.892883	1.364746	.828552
2019-09-29 23:26:31.000	4.910583	1.350403	.815735
2019-09-29 23:26:32.000	4.900513	1.347961	.796509
2019-09-29 23:26:33.000	4.929199	1.351624	.821838
2019-09-29 23:26:34.000	4.950867	1.331177	.817566
2019-09-29 23:26:35.000	4.914551	1.334534	.832825
2019-09-29 23:26:36.000	4.880371	1.342468	.830383
2019-09-29 23:26:37.000	4.925842	1.365967	.825806
2019-09-29 23:26:38.000	4.962769	1.354675	.803223
2019-09-29 23:26:39.000	4.906006	1.358337	.828247
2019-09-29 23:26:40.000	4.941406	1.364441	.826111
2019-09-29 23:26:41.000	4.917603	1.359863	.823364
2019-09-29 23:26:42.000	4.865723	1.353455	.815430
2019-09-29 23:26:43.000	4.924927	1.369324	.829163
2019-09-29 23:26:44.000	4.840088	1.372070	.835266
2019-09-29 23:26:45.000	4.822998	1.356201	.825806
2019-09-29 23:26:46.000	4.945984	1.363220	.834351
2019-09-29 23:26:47.000	4.989929	1.362610	.822754
2019-09-29 23:26:48.000	4.945068	1.352234	.824585
2019-09-29 23:26:49.000	4.921570	1.365967	.852051
2019-09-29 23:26:50.000	4.929199	1.351318	.827942
2019-09-29 23:26:51.000	4.894409	1.357422	.822449
2019-09-29 23:26:52.000	4.925232	1.329041	.827026
2019-09-29 23:26:53.000	4.892273	1.343079	.822144
2019-09-29 23:26:54.000	4.953003	1.333923	.818787
2019-09-29 23:26:55.000	4.933777	1.365051	.841980
2019-09-29 23:26:56.000	4.937134	1.377258	.814209
2019-09-29 23:26:57.000	4.976501	1.342163	.801392
2019-09-29 23:26:58.000	4.957581	1.377869	.823669
2019-09-29 23:26:59.000	4.891663	1.344299	.815125
2019-09-29 23:27:00.000	4.882202	1.368103	.833435
2019-09-29 23:27:01.000	4.876404	1.363525	.817566
2019-09-29 23:27:02.000	4.928284	1.347961	.809326
2019-09-29 23:27:03.000	4.930420	1.371155	.825195
2019-09-29 23:27:04.000	4.950562	1.361694	.801392
2019-09-29 23:27:05.000	4.974365	1.369934	.820007
2019-09-29 23:27:06.000	4.956055	1.367493	.830689
2019-09-29 23:27:07.000	4.909058	1.349487	.840454
2019-09-29 23:27:08.000	4.910889	1.362915	.837097
2019-09-29 23:27:09.000	4.899292	1.358948	.813599
2019-09-29 23:27:10.000	4.939270	1.329346	.808106
2019-09-29 23:27:11.000	4.939575	1.354980	.818787
2019-09-29 23:27:12.000	4.924011	1.347656	.802002
2019-09-29 23:27:13.000	5.042725	1.350708	.818176
2019-09-29 23:27:14.000	4.946899	1.355896	.816650
2019-09-29 23:27:15.000	4.996643	1.348877	.818176
2019-09-29 23:27:16.000	4.992065	1.369629	.820618
2019-09-29 23:27:17.000	5.054932	1.361389	.849304
2019-09-29 23:27:18.000	4.910889	1.376343	.825806
2019-09-29 23:27:19.000	4.920654	1.334229	.820923
2019-09-29 23:27:20.000	4.963074	1.373901	.812073
2019-09-29 23:27:21.000	4.896240	1.369629	.818176
2019-09-29 23:27:22.000	4.953613	1.360779	.831299
2019-09-29 23:27:23.000	4.893799	1.344604	.828552
2019-09-29 23:27:24.000	4.873657	1.361084	.809631
2019-09-29 23:27:25.000	4.883423	1.345215	.798340
2019-09-29 23:27:26.000	4.953003	1.336365	.798950
2019-09-29 23:27:27.000	4.968872	1.363831	.823059
2019-09-29 23:27:28.000	4.899902	1.347046	.814209
2019-09-29 23:27:29.000	4.915466	1.338501	.778809
2019-09-29 23:27:30.000	4.856567	1.337280	.842896
2019-09-29 23:27:31.000	4.878845	1.351624	.800781
2019-09-29 23:27:32.000	4.900818	1.337585	.821228
2019-09-29 23:27:33.000	4.871826	1.323853	.841675
2019-09-29 23:27:34.000	4.923706	1.356506	.809631
2019-09-29 23:27:35.000	4.908447	1.354675	.825806
2019-09-29 23:27:36.000	4.875488	1.351929	.840149
2019-09-29 23:27:37.000	4.950256	1.362000	.809326
2019-09-29 23:27:38.000	4.894409	1.376038	.821228
2019-09-29 23:27:39.000	4.927368	1.355286	.813904
2019-09-29 23:27:40.000	4.869385	1.357422	.811768
2019-09-29 23:27:41.000	4.926453	1.359253	.812378
2019-09-29 23:27:42.000	4.885864	1.359253	.819397
2019-09-29 23:27:43.000	4.923401	1.347656	.822144
2019-09-29 23:27:44.000	4.898682	1.343994	.819397
2019-09-29 23:27:45.000	4.961548	1.343384	.814819
2019-09-29 23:27:46.000	4.900513	1.352844	.825806
2019-09-29 23:27:47.000	4.924927	1.351013	.819702
2019-09-29 23:27:48.000	4.926453	1.346130	.806885
2019-09-29 23:27:49.000	4.907532	1.356201	.811768
2019-09-29 23:27:50.000	4.913635	1.351929	.821533
2019-09-29 23:27:51.000	4.869995	1.342163	.837097
2019-09-29 23:27:52.000	4.925537	1.372070	.838928
2019-09-29 23:27:53.000	4.914246	1.354370	.830689
2019-09-29 23:27:54.000	4.898987	1.378784	.842896
2019-09-29 23:27:55.000	4.852295	1.363831	.820618
2019-09-29 23:27:56.000	4.920959	1.365662	.850830
2019-09-29 23:27:57.000	4.957886	1.361694	.829163
2019-09-29 23:27:58.000	4.953308	1.351624	.825806
2019-09-29 23:27:59.000	4.981079	1.349487	.820007
2019-09-29 23:28:00.000	4.929504	1.375427	.818787
2019-09-29 23:28:01.000	4.919128	1.361694	.824585
2019-09-29 23:28:02.000	4.885559	1.349182	.851440
2019-09-29 23:28:03.000	4.877014	1.345825	.843201
2019-09-29 23:28:04.000	4.916077	1.363220	.825501
2019-09-29 23:28:05.000	4.872742	1.369629	.823364
2019-09-29 23:28:06.000	4.892883	1.349792	.806885
2019-09-29 23:28:07.000	4.879761	1.353455	.817261
2019-09-29 23:28:08.000	4.984131	1.351013	.830078
2019-09-29 23:28:09.000	4.916382	1.363831	.829163
2019-09-29 23:28:10.000	4.880371	1.393433	.814819
2019-09-29 23:28:11.000	4.927368	1.373291	.825501
2019-09-29 23:28:12.000	4.921570	1.362305	.795593
2019-09-29 23:28:13.000	4.956970	1.345215	.818176
2019-09-29 23:28:14.000	4.945984	1.341858	.802002
2019-09-29 23:28:15.000	4.960022	1.348572	.828857
2019-09-29 23:28:16.000	4.859924	1.369934	.802002
2019-09-29 23:28:17.000	4.848938	1.369324	.817566
2019-09-29 23:28:18.000	4.916382	1.343079	.834045
2019-09-29 23:28:19.000	4.848633	1.354370	.832214
2019-09-29 23:28:20.000	4.887085	1.382446	.836182
2019-09-29 23:28:21.000	4.934082	1.357422	.815125
2019-09-29 23:28:22.000	4.902649	1.351318	.812378
2019-09-29 23:28:23.000	4.901733	1.371155	.816956
2019-09-29 23:28:24.000	4.928894	1.350403	.816345
2019-09-29 23:28:25.000	4.887085	1.330872	.832520
2019-09-29 23:28:26.000	4.905396	1.365967	.795898
2019-09-29 23:28:27.000	4.913330	1.351013	.807495
2019-09-29 23:28:28.000	4.966736	1.360779	.813599
2019-09-29 23:28:29.000	4.944153	1.349792	.813599
2019-09-29 23:28:30.000	4.895020	1.358643	.824585
2019-09-29 23:28:31.000	4.928894	1.361694	.822449
2019-09-29 23:28:32.000	5.000610	1.351929	.818787
2019-09-29 23:28:33.000	4.958496	1.358032	.817261
2019-09-29 23:28:34.000	4.928284	1.357727	.805359
2019-09-29 23:28:35.000	4.925232	1.375122	.816956
2019-09-29 23:28:36.000	4.942627	1.369324	.837402
2019-09-29 23:28:37.000	4.915161	1.349182	.822754
2019-09-29 23:28:38.000	4.930725	1.354370	.819397
2019-09-29 23:28:39.000	4.909668	1.354065	.812378
2019-09-29 23:28:40.000	4.898071	1.336060	.814514
2019-09-29 23:28:41.000	4.892578	1.349182	.834351
2019-09-29 23:28:42.000	4.999390	1.350403	.813904
2019-09-29 23:28:43.000	4.975891	1.357727	.816956
2019-09-29 23:28:44.000	4.908447	1.343384	.822144
2019-09-29 23:28:45.000	4.926758	1.339722	.815735
2019-09-29 23:28:46.000	4.955139	1.340637	.808716
2019-09-29 23:28:47.000	4.880066	1.351929	.814514
2019-09-29 23:28:48.000	4.897156	1.369629	.809937
2019-09-29 23:28:49.000	4.903564	1.347656	.820923
2019-09-29 23:28:50.000	4.921570	1.365356	.814819
2019-09-29 23:28:51.000	4.905701	1.365662	.837402
2019-09-29 23:28:52.000	4.893799	1.343689	.829163
2019-09-29 23:28:53.000	4.903259	1.335754	.814514
2019-09-29 23:28:54.000	4.934998	1.356201	.821838
2019-09-29 23:28:55.000	4.901123	1.350708	.813599
2019-09-29 23:28:56.000	4.938965	1.379089	.809937
2019-09-29 23:28:57.000	4.900513	1.336365	.816345
2019-09-29 23:28:58.000	4.882202	1.375122	.820923
2019-09-29 23:28:59.000	4.892883	1.377563	.825501
2019-09-29 23:29:00.000	4.916382	1.358032	.834656
2019-09-29 23:29:01.000	4.895630	1.362610	.857544
2019-09-29 23:29:02.000	4.918213	1.330872	.817566
2019-09-29 23:29:03.000	4.939880	1.335754	.810547
2019-09-29 23:29:04.000	4.905396	1.308289	.804443
2019-09-29 23:29:05.000	4.893188	1.340942	.804443
2019-09-29 23:29:06.000	4.863892	1.361694	.802002
2019-09-29 23:29:07.000	4.879456	1.355591	.817871
2019-09-29 23:29:08.000	4.914551	1.359253	.830078
2019-09-29 23:29:09.000	4.940186	1.369934	.809021
2019-09-29 23:29:10.000	4.946899	1.355896	.823669
2019-09-29 23:29:11.000	4.949341	1.348572	.803833
2019-09-29 23:29:12.000	4.919128	1.359253	.805664
2019-09-29 23:29:13.000	4.890137	1.340637	.815735
2019-09-29 23:29:14.000	4.875183	1.360474	.802918
2019-09-29 23:29:15.000	4.904480	1.353149	.844116
2019-09-29 23:29:16.000	4.855957	1.375427	.808411
2019-09-29 23:29:17.000	4.947815	1.357727	.810547
2019-09-29 23:29:18.000	4.986572	1.370850	.806580
2019-09-29 23:29:19.000	4.936523	1.373291	.803528
2019-09-29 23:29:20.000	4.885864	1.331177	.840149
2019-09-29 23:29:21.000	4.891968	1.356812	.826111
2019-09-29 23:29:22.000	4.909973	1.362305	.816650
2019-09-29 23:29:23.000	4.936523	1.380005	.825195
2019-09-29 23:29:24.000	4.854431	1.353149	.824280
2019-09-29 23:29:25.000	4.845276	1.378174	.827332
2019-09-29 23:29:26.000	4.868164	1.354370	.815735
2019-09-29 23:29:27.000	4.954224	1.358643	.839233
2019-09-29 23:29:28.000	4.909363	1.366882	.824890
2019-09-29 23:29:29.000	4.928894	1.358337	.820923
2019-09-29 23:29:30.000	4.885254	1.352539	.820618
2019-09-29 23:29:31.000	4.919739	1.334839	.805359
2019-09-29 23:29:32.000	4.903564	1.363525	.812073
2019-09-29 23:29:33.000	4.916077	1.351318	.816345
2019-09-29 23:29:34.000	4.951782	1.341553	.830383
2019-09-29 23:29:35.000	4.894409	1.334839	.829773
2019-09-29 23:29:36.000	4.949036	1.342773	.848694
2019-09-29 23:29:37.000	4.924011	1.376038	.830689
2019-09-29 23:29:38.000	4.890137	1.360168	.829163
2019-09-29 23:29:39.000	4.938965	1.372070	.834961
2019-09-29 23:29:40.000	4.862671	1.347656	.816040
2019-09-29 23:29:41.000	4.884949	1.346741	.827332
2019-09-29 23:29:42.000	4.865112	1.350708	.817261
2019-09-29 23:29:43.000	4.962769	1.361694	.828552
2019-09-29 23:29:44.000	4.969177	1.365662	.814514
2019-09-29 23:29:45.000	4.918213	1.362305	.809937
2019-09-29 23:29:46.000	4.875488	1.367493	.804138
2019-09-29 23:29:47.000	4.922485	1.378174	.813904
2019-09-29 23:29:48.000	4.910583	1.352539	.808106
2019-09-29 23:29:49.000	4.913025	1.356201	.816956
2019-09-29 23:29:50.000	4.923096	1.331177	.812683
2019-09-29 23:29:51.000	4.938049	1.359863	.812683
2019-09-29 23:29:52.000	4.934082	1.354370	.798340
2019-09-29 23:29:53.000	4.919434	1.362000	.818176
2019-09-29 23:29:54.000	4.858093	1.364136	.843201
2019-09-29 23:29:55.000	4.892883	1.359558	.809326
2019-09-29 23:29:56.000	4.912720	1.355896	.810547
2019-09-29 23:29:57.000	4.903870	1.327209	.831604
2019-09-29 23:29:58.000	4.902039	1.340027	.810852
2019-09-29 23:29:59.000	4.939880	1.337280	.823669
2019-09-29 23:30:00.000	4.916992	1.369629	.799561
2019-09-29 23:30:01.000	4.955444	1.345520	.798645
2019-09-29 23:30:02.000	4.895630	1.348572	.854187
2019-09-29 23:30:03.000	4.920349	1.340027	.838013
2019-09-29 23:30:04.000	4.932556	1.350098	.823059
2019-09-29 23:30:05.000	4.910278	1.340027	.805664
2019-09-29 23:30:06.000	4.871216	1.363831	.841980
2019-09-29 23:30:07.000	4.896545	1.358337	.836182
2019-09-29 23:30:08.000	4.974976	1.374512	.828247
2019-09-29 23:30:09.000	4.928894	1.345825	.808716
2019-09-29 23:30:10.000	4.867554	1.369019	.816956
2019-09-29 23:30:11.000	4.882202	1.364441	.813599
2019-09-29 23:30:12.000	4.878845	1.364136	.828552
2019-09-29 23:30:13.000	4.912109	1.340942	.818787
2019-09-29 23:30:14.000	4.937134	1.336365	.825501
2019-09-29 23:30:15.000	4.963379	1.351624	.810547
2019-09-29 23:30:16.000	4.954224	1.335144	.806274
2019-09-29 23:30:17.000	4.978943	1.363525	.813904
2019-09-29 23:30:18.000	4.916382	1.376038	.821533
2019-09-29 23:30:19.000	4.952393	1.358032	.823669
2019-09-29 23:30:20.000	4.927673	1.363525	.818481
2019-09-29 23:30:21.000	4.943848	1.344910	.831299
2019-09-29 23:30:22.000	4.894714	1.356201	.809631
2019-09-29 23:30:23.000	4.852295	1.341858	.828552
2019-09-29 23:30:24.000	4.944763	1.344299	.815735
2019-09-29 23:30:25.000	4.898376	1.355591	.824280
2019-09-29 23:30:26.000	4.919739	1.341553	.831604
2019-09-29 23:30:27.000	4.895020	1.362610	.794678
2019-09-29 23:30:28.000	4.938965	1.367188	.841675
2019-09-29 23:30:29.000	4.912720	1.334839	.815735
2019-09-29 23:30:30.000	4.920349	1.346741	.813599
2019-09-29 23:30:31.000	4.949341	1.372375	.818481
2019-09-29 23:30:32.000	4.944763	1.366272	.804749
2019-09-29 23:30:33.000	4.872742	1.382751	.806580
2019-09-29 23:30:34.000	4.896851	1.355286	.842285
2019-09-29 23:30:35.000	4.836121	1.370850	.812988
2019-09-29 23:30:36.000	4.834595	1.347961	.831604
2019-09-29 23:30:37.000	4.835510	1.360779	.819092
2019-09-29 23:30:38.000	4.868774	1.358643	.808716
2019-09-29 23:30:39.000	4.858093	1.355591	.825195
2019-09-29 23:30:40.000	4.857483	1.355591	.823975
2019-09-29 23:30:41.000	4.899902	1.369019	.829773
2019-09-29 23:30:42.000	4.828186	1.362000	.825501
2019-09-29 23:30:43.000	4.873657	1.354370	.819397
2019-09-29 23:30:44.000	4.859619	1.359863	.821533
2019-09-29 23:30:45.000	4.888611	1.351624	.820313
2019-09-29 23:30:46.000	4.889832	1.340027	.803833
2019-09-29 23:30:47.000	4.922791	1.349487	.825501
2019-09-29 23:30:48.000	4.945374	1.371155	.805359
2019-09-29 23:30:49.000	4.870605	1.354065	.825501
2019-09-29 23:30:50.000	4.883118	1.377563	.817566
2019-09-29 23:30:51.000	4.862366	1.347961	.791931
2019-09-29 23:30:52.000	4.906006	1.357117	.810852
2019-09-29 23:30:53.000	4.928589	1.336365	.821838
2019-09-29 23:30:54.000	4.869385	1.352844	.806580
2019-09-29 23:30:55.000	4.866638	1.358948	.833130
2019-09-29 23:30:56.000	4.838867	1.351013	.814514
2019-09-29 23:30:57.000	4.888306	1.354370	.834961
2019-09-29 23:30:58.000	4.850769	1.367493	.812378
2019-09-29 23:30:59.000	4.888611	1.362000	.827942
2019-09-29 23:31:00.000	4.889832	1.357727	.823364
2019-09-29 23:31:01.000	4.830322	1.343384	.811768
2019-09-29 23:31:02.000	4.900208	1.360779	.809631
2019-09-29 23:31:03.000	4.953613	1.326904	.822754
2019-09-29 23:31:04.000	4.946899	1.357117	.846252
2019-09-29 23:31:05.000	4.949036	1.347656	.828247
2019-09-29 23:31:06.000	4.920959	1.352234	.809326
2019-09-29 23:31:07.000	4.908752	1.343994	.799866
2019-09-29 23:31:08.000	4.870911	1.375427	.833740
2019-09-29 23:31:09.000	4.873047	1.373901	.837097
2019-09-29 23:31:10.000	4.898376	1.359863	.819397
2019-09-29 23:31:11.000	4.909668	1.362915	.805664
2019-09-29 23:31:12.000	4.888611	1.334534	.806580
2019-09-29 23:31:13.000	4.923096	1.347046	.823975
2019-09-29 23:31:14.000	4.848022	1.348572	.829163
2019-09-29 23:31:15.000	4.862366	1.358032	.812988
2019-09-29 23:31:16.000	4.908142	1.373901	.820923
2019-09-29 23:31:17.000	4.949036	1.390381	.831909
2019-09-29 23:31:18.000	4.836121	1.350098	.821533
2019-09-29 23:31:19.000	4.855957	1.362610	.832214
2019-09-29 23:31:20.000	4.941406	1.361389	.830078
2019-09-29 23:31:21.000	4.958191	1.362000	.821838
2019-09-29 23:31:22.000	4.902649	1.335449	.828857
2019-09-29 23:31:23.000	4.870605	1.354065	.810852
2019-09-29 23:31:24.000	4.879456	1.360779	.796204
2019-09-29 23:31:25.000	4.951477	1.352539	.809631
2019-09-29 23:31:26.000	4.912109	1.370544	.808106
2019-09-29 23:31:27.000	4.885864	1.347961	.810547
2019-09-29 23:31:28.000	4.864502	1.355286	.819702
2019-09-29 23:31:29.000	4.912415	1.363525	.811462
2019-09-29 23:31:30.000	4.955444	1.353455	.840759
2019-09-29 23:31:31.000	4.886780	1.359558	.811157
2019-09-29 23:31:32.000	4.925232	1.344299	.813904
2019-09-29 23:31:33.000	4.959106	1.366577	.799866
2019-09-29 23:31:34.000	4.907227	1.362305	.802307
2019-09-29 23:31:35.000	4.857788	1.390076	.841370
2019-09-29 23:31:36.000	4.866638	1.364441	.837097
2019-09-29 23:31:37.000	4.928894	1.369019	.816650
2019-09-29 23:31:38.000	4.942322	1.379700	.831604
2019-09-29 23:31:39.000	4.907837	1.383667	.842285
2019-09-29 23:31:40.000	4.931335	1.367188	.808716
2019-09-29 23:31:41.000	4.914551	1.357422	.807495
2019-09-29 23:31:42.000	4.888611	1.361389	.818787
2019-09-29 23:31:43.000	4.900513	1.383057	.824585
2019-09-29 23:31:44.000	4.860535	1.349182	.824280
2019-09-29 23:31:45.000	4.890442	1.384888	.824585
2019-09-29 23:31:46.000	4.905701	1.367798	.848389
2019-09-29 23:31:47.000	4.922791	1.340942	.836792
2019-09-29 23:31:48.000	4.949951	1.355896	.838013
2019-09-29 23:31:49.000	4.912415	1.355286	.842285
2019-09-29 23:31:50.000	4.920654	1.334534	.805359
2019-09-29 23:31:51.000	4.893188	1.366272	.825195
2019-09-29 23:31:52.000	4.893799	1.348267	.829468
2019-09-29 23:31:53.000	4.949036	1.351013	.800781
2019-09-29 23:31:54.000	4.857788	1.384277	.816650
2019-09-29 23:31:55.000	4.905396	1.342163	.821838
2019-09-29 23:31:56.000	4.907227	1.354370	.832214
2019-09-29 23:31:57.000	4.875793	1.349182	.823669
2019-09-29 23:31:58.000	4.882813	1.353455	.806885
2019-09-29 23:31:59.000	4.898071	1.345520	.816650
2019-09-29 23:32:00.000	4.882813	1.346741	.816956
2019-09-29 23:32:01.000	4.823608	1.347351	.776978
2019-09-29 23:32:02.000	4.910889	1.354980	.804138
2019-09-29 23:32:03.000	4.891357	1.361084	.797424
2019-09-29 23:32:04.000	4.831848	1.345825	.821228
2019-09-29 23:32:05.000	4.897766	1.320801	.821228
2019-09-29 23:32:06.000	4.824524	1.340027	.837402
2019-09-29 23:32:07.000	4.889221	1.363525	.818176
2019-09-29 23:32:08.000	4.875488	1.353149	.801392
2019-09-29 23:32:09.000	4.873962	1.354370	.830689
2019-09-29 23:32:10.000	4.972839	1.365967	.822754
2019-09-29 23:32:11.000	4.944458	1.360474	.822449
2019-09-29 23:32:12.000	4.933777	1.365967	.802002
2019-09-29 23:32:13.000	4.892883	1.368408	.809326
2019-09-29 23:32:14.000	4.942627	1.371155	.814209
2019-09-29 23:32:15.000	4.901733	1.369629	.821838
2019-09-29 23:32:16.000	4.919128	1.344299	.812683
2019-09-29 23:32:17.000	4.884338	1.338806	.821838
2019-09-29 23:32:18.000	4.987488	1.352844	.820313
2019-09-29 23:32:19.000	4.957275	1.384583	.827026
2019-09-29 23:32:20.000	4.900818	1.389771	.791321
2019-09-29 23:32:21.000	4.956360	1.366577	.811157
2019-09-29 23:32:22.000	4.919128	1.358643	.819092
2019-09-29 23:32:23.000	4.866943	1.338196	.808716
2019-09-29 23:32:24.000	4.923401	1.363525	.826721
2019-09-29 23:32:25.000	4.891968	1.368713	.798035
2019-09-29 23:32:26.000	4.903259	1.354980	.815430
2019-09-29 23:32:27.000	4.912109	1.343079	.817871
2019-09-29 23:32:28.000	4.937134	1.328430	.806885
2019-09-29 23:32:29.000	4.905701	1.352234	.810852
2019-09-29 23:32:30.000	4.931641	1.330872	.826416
2019-09-29 23:32:31.000	4.986572	1.357117	.811768
2019-09-29 23:32:32.000	4.934082	1.373291	.819702
2019-09-29 23:32:33.000	4.915161	1.351929	.817261
2019-09-29 23:32:34.000	4.890442	1.372681	.829468
2019-09-29 23:32:35.000	4.936218	1.361694	.845642
2019-09-29 23:32:36.000	4.848328	1.358032	.794983
2019-09-29 23:32:37.000	4.911499	1.337891	.806274
2019-09-29 23:32:38.000	4.931641	1.352234	.828857
2019-09-29 23:32:39.000	4.895325	1.367493	.820618
2019-09-29 23:32:40.000	4.876709	1.362305	.841370
2019-09-29 23:32:41.000	5.021667	1.364746	.823059
2019-09-29 23:32:42.000	5.024719	1.345215	.815735
2019-09-29 23:32:43.000	4.958496	1.362610	.815125
2019-09-29 23:32:44.000	4.931641	1.351318	.807800
2019-09-29 23:32:45.000	4.937744	1.321716	.823364
2019-09-29 23:32:46.000	4.915771	1.333923	.820007
2019-09-29 23:32:47.000	4.896240	1.352234	.817261
2019-09-29 23:32:48.000	4.879761	1.362000	.808106
2019-09-29 23:32:49.000	4.992981	1.369324	.816956
2019-09-29 23:32:50.000	5.009766	1.359253	.823059
2019-09-29 23:32:51.000	4.911499	1.375427	.831604
2019-09-29 23:32:52.000	4.954834	1.347046	.833130
2019-09-29 23:32:53.000	4.963989	1.352844	.826721
2019-09-29 23:32:54.000	4.945984	1.364136	.797730
2019-09-29 23:32:55.000	4.929199	1.356812	.827332
2019-09-29 23:32:56.000	4.950562	1.354980	.825806
2019-09-29 23:32:57.000	4.994507	1.352844	.807190
2019-09-29 23:32:58.000	4.967346	1.353455	.827026
2019-09-29 23:32:59.000	4.911499	1.376648	.820313
2019-09-29 23:33:00.000	4.895020	1.376648	.812378
2019-09-29 23:33:01.000	4.886780	1.359253	.822449
2019-09-29 23:33:02.000	4.900208	1.341858	.823059
2019-09-29 23:33:03.000	4.926758	1.341248	.809937
2019-09-29 23:33:04.000	4.945068	1.351624	.813294
2019-09-29 23:33:05.000	4.926453	1.350708	.810242
2019-09-29 23:33:06.000	4.965820	1.348572	.819092
2019-09-29 23:33:07.000	4.912109	1.362915	.801697
2019-09-29 23:33:08.000	4.928589	1.364441	.835877
2019-09-29 23:33:09.000	4.936218	1.363220	.807190
2019-09-29 23:33:10.000	4.940491	1.360474	.824585
2019-09-29 23:33:11.000	4.954834	1.378479	.815735
2019-09-29 23:33:12.000	4.960327	1.354675	.817261
2019-09-29 23:33:13.000	4.928284	1.352844	.808716
2019-09-29 23:33:14.000	4.931335	1.339417	.828857
2019-09-29 23:33:15.000	4.908142	1.354980	.825501
2019-09-29 23:33:16.000	4.942017	1.366882	.807495
2019-09-29 23:33:17.000	4.939575	1.362915	.848999
2019-09-29 23:33:18.000	4.888306	1.330566	.815125
2019-09-29 23:33:19.000	4.905090	1.352539	.830383
2019-09-29 23:33:20.000	4.943848	1.364136	.817566
2019-09-29 23:33:21.000	4.954224	1.339722	.819092
2019-09-29 23:33:22.000	4.930420	1.372681	.845642
2019-09-29 23:33:23.000	4.924927	1.345520	.830994
2019-09-29 23:33:24.000	4.849243	1.350098	.816956
2019-09-29 23:33:25.000	4.945068	1.364441	.812073
2019-09-29 23:33:26.000	4.992065	1.364746	.805664
2019-09-29 23:33:27.000	4.989319	1.356506	.818176
2019-09-29 23:33:28.000	4.944458	1.345520	.815125
2019-09-29 23:33:29.000	4.900208	1.365356	.826416
2019-09-29 23:33:30.000	4.928284	1.334229	.824890
2019-09-29 23:33:31.000	5.010376	1.354675	.830994
2019-09-29 23:33:32.000	4.983521	1.346436	.819702
2019-09-29 23:33:33.000	4.985352	1.356812	.819397
2019-09-29 23:33:34.000	4.967651	1.341858	.826721
2019-09-29 23:33:35.000	4.956055	1.370239	.805664
2019-09-29 23:33:36.000	4.991455	1.360779	.807190
2019-09-29 23:33:37.000	4.963074	1.326904	.800781
2019-09-29 23:33:38.000	4.915161	1.347961	.805664
2019-09-29 23:33:39.000	5.006409	1.379089	.798645
2019-09-29 23:33:40.000	4.939575	1.360779	.831909
2019-09-29 23:33:41.000	4.981079	1.360474	.837097
2019-09-29 23:33:42.000	5.019226	1.358948	.815735
2019-09-29 23:33:43.000	4.895325	1.362000	.805664
2019-09-29 23:33:44.000	4.967346	1.349792	.817566
2019-09-29 23:33:45.000	4.974365	1.363220	.840454
2019-09-29 23:33:46.000	4.958496	1.367493	.817566
2019-09-29 23:33:47.000	4.858704	1.369324	.826721
2019-09-29 23:33:48.000	4.897461	1.348877	.837402
2019-09-29 23:33:49.000	4.905090	1.351013	.812988
2019-09-29 23:33:50.000	4.928589	1.353760	.794983
2019-09-29 23:33:51.000	4.899902	1.377563	.815125
2019-09-29 23:33:52.000	4.885254	1.363525	.809937
2019-09-29 23:33:53.000	4.899902	1.366272	.824585
2019-09-29 23:33:54.000	4.944458	1.375122	.825806
2019-09-29 23:33:55.000	4.913940	1.347351	.821838
2019-09-29 23:33:56.000	4.868774	1.354065	.798340
2019-09-29 23:33:57.000	4.962769	1.351624	.795898
2019-09-29 23:33:58.000	4.883423	1.348572	.815735
2019-09-29 23:33:59.000	4.895630	1.344910	.808106
2019-09-29 23:34:00.000	4.952393	1.376038	.816040
2019-09-29 23:34:01.000	4.941406	1.358643	.830078
2019-09-29 23:34:02.000	4.917908	1.349487	.819397
2019-09-29 23:34:03.000	4.931946	1.337280	.812073
2019-09-29 23:34:04.000	4.948730	1.348877	.811157
2019-09-29 23:34:05.000	5.008545	1.362305	.795898
2019-09-29 23:34:06.000	4.945679	1.361389	.804443
2019-09-29 23:34:07.000	4.930725	1.368713	.814819
2019-09-29 23:34:08.000	4.902039	1.349792	.839233
2019-09-29 23:34:09.000	4.947815	1.373596	.795593
2019-09-29 23:34:10.000	4.907227	1.347961	.811157
2019-09-29 23:34:11.000	4.956055	1.356506	.834045
2019-09-29 23:34:12.000	4.983521	1.371460	.818176
2019-09-29 23:34:13.000	4.942322	1.372375	.832520
2019-09-29 23:34:14.000	4.941406	1.351624	.829468
2019-09-29 23:34:15.000	4.995117	1.354065	.827942
2019-09-29 23:34:16.000	5.010986	1.355896	.807190
2019-09-29 23:34:17.000	4.984436	1.362305	.832520
2019-09-29 23:34:18.000	4.910278	1.345215	.823364
2019-09-29 23:34:19.000	4.989014	1.352844	.799561
2019-09-29 23:34:20.000	4.972534	1.366882	.816650
2019-09-29 23:34:21.000	4.954224	1.334839	.793457
2019-09-29 23:34:22.000	4.955139	1.352539	.806274
2019-09-29 23:34:23.000	4.932861	1.344604	.817566
2019-09-29 23:34:24.000	4.920349	1.352844	.812988
2019-09-29 23:34:25.000	4.893188	1.372681	.839539
2019-09-29 23:34:26.000	5.019531	1.370239	.811157
2019-09-29 23:34:27.000	4.981384	1.360474	.815125
2019-09-29 23:34:28.000	4.909058	1.362000	.827026
2019-09-29 23:34:29.000	4.851685	1.355896	.845032
2019-09-29 23:34:30.000	4.930420	1.339722	.837708
2019-09-29 23:34:31.000	4.912415	1.358032	.805359
2019-09-29 23:34:32.000	4.947205	1.312256	.806885
2019-09-29 23:34:33.000	4.952393	1.373291	.807495
2019-09-29 23:34:34.000	5.008850	1.377869	.839233
2019-09-29 23:34:35.000	4.974976	1.361084	.835877
2019-09-29 23:34:36.000	4.981384	1.367188	.791931
2019-09-29 23:34:37.000	4.949951	1.358948	.784912
2019-09-29 23:34:38.000	4.993286	1.356812	.797730
2019-09-29 23:34:39.000	4.981079	1.361694	.836792
2019-09-29 23:34:40.000	4.956665	1.348877	.813294
2019-09-29 23:34:41.000	4.901733	1.344604	.804749
2019-09-29 23:34:42.000	4.925232	1.360168	.791931
2019-09-29 23:34:43.000	4.931946	1.357422	.810852
2019-09-29 23:34:44.000	4.864807	1.359863	.804138
2019-09-29 23:34:45.000	4.982300	1.328125	.823669
2019-09-29 23:34:46.000	4.935303	1.368408	.813904
2019-09-29 23:34:47.000	4.935608	1.369629	.830078
2019-09-29 23:34:48.000	5.001221	1.374512	.834351
2019-09-29 23:34:49.000	4.932556	1.365662	.830078
2019-09-29 23:34:50.000	4.938660	1.355286	.832825
2019-09-29 23:34:51.000	4.917603	1.378784	.817261
2019-09-29 23:34:52.000	4.973145	1.378174	.814514
2019-09-29 23:34:53.000	4.999695	1.338806	.820923
2019-09-29 23:34:54.000	4.983826	1.346741	.829468
2019-09-29 23:34:55.000	4.963074	1.372375	.831909
2019-09-29 23:34:56.000	5.000000	1.370544	.845947
2019-09-29 23:34:57.000	4.942017	1.349182	.820618
2019-09-29 23:34:58.000	4.979858	1.357422	.843506
2019-09-29 23:34:59.000	4.907837	1.354370	.837402
2019-09-29 23:35:00.000	4.878235	1.358643	.834045
2019-09-29 23:35:01.000	5.004883	1.356812	.814514
2019-09-29 23:35:02.000	5.008850	1.371155	.812683
2019-09-29 23:35:03.000	5.045166	1.389465	.817261
2019-09-29 23:35:04.000	4.967957	1.355896	.816956
2019-09-29 23:35:05.000	4.949646	1.360168	.803833
2019-09-29 23:35:06.000	4.913025	1.364136	.805664
2019-09-29 23:35:07.000	4.906616	1.380005	.815735
2019-09-29 23:35:08.000	4.920349	1.336975	.808716
2019-09-29 23:35:09.000	4.946289	1.352844	.807495
2019-09-29 23:35:10.000	4.922791	1.346130	.822144
2019-09-29 23:35:11.000	4.937134	1.359558	.827637
2019-09-29 23:35:12.000	4.994202	1.363831	.814209
2019-09-29 23:35:13.000	4.909363	1.375427	.787659
2019-09-29 23:35:14.000	4.988708	1.363525	.798035
2019-09-29 23:35:15.000	4.949951	1.371155	.794678
2019-09-29 23:35:16.000	4.990234	1.370850	.826111
2019-09-29 23:35:17.000	4.935608	1.376953	.794983
2019-09-29 23:35:18.000	4.943542	1.356201	.799866
2019-09-29 23:35:19.000	4.937134	1.348572	.818176
2019-09-29 23:35:20.000	4.986267	1.365662	.826721
2019-09-29 23:35:21.000	4.976196	1.340637	.822754
2019-09-29 23:35:22.000	4.974365	1.349182	.823364
2019-09-29 23:35:23.000	4.953613	1.365662	.811462
2019-09-29 23:35:24.000	4.936218	1.339111	.816956
2019-09-29 23:35:25.000	4.976807	1.340332	.841065
2019-09-29 23:35:26.000	4.930115	1.346436	.809937
2019-09-29 23:35:27.000	4.909973	1.340332	.825501
2019-09-29 23:35:28.000	4.984741	1.347961	.824280
2019-09-29 23:35:29.000	4.896545	1.343689	.824280
2019-09-29 23:35:30.000	4.880066	1.361389	.809937
2019-09-29 23:35:31.000	4.913940	1.376648	.804749
2019-09-29 23:35:32.000	4.945679	1.366577	.811157
2019-09-29 23:35:33.000	4.957886	1.364136	.826111
2019-09-29 23:35:34.000	4.954834	1.348572	.823364
2019-09-29 23:35:35.000	4.974365	1.350403	.838318
2019-09-29 23:35:36.000	4.940796	1.371155	.823669
2019-09-29 23:35:37.000	4.928894	1.362610	.839539
2019-09-29 23:35:38.000	4.948120	1.350098	.813294
2019-09-29 23:35:39.000	4.902344	1.362000	.844421
2019-09-29 23:35:40.000	4.915466	1.363525	.830383
2019-09-29 23:35:41.000	4.972839	1.383057	.833435
2019-09-29 23:35:42.000	4.906921	1.389771	.797730
2019-09-29 23:35:43.000	4.907837	1.344910	.789795
2019-09-29 23:35:44.000	4.907837	1.363220	.828247
2019-09-29 23:35:45.000	4.949951	1.339722	.810242
2019-09-29 23:35:46.000	5.012817	1.341248	.791321
2019-09-29 23:35:47.000	4.991760	1.371765	.798645
2019-09-29 23:35:48.000	4.984741	1.355591	.819397
2019-09-29 23:35:49.000	4.978027	1.357727	.831299
2019-09-29 23:35:50.000	4.924316	1.344910	.805359
2019-09-29 23:35:51.000	4.935608	1.342468	.825195
2019-09-29 23:35:52.000	4.933777	1.349182	.812073
2019-09-29 23:35:53.000	4.960327	1.355591	.811462
2019-09-29 23:35:54.000	4.916992	1.362000	.820923
2019-09-29 23:35:55.000	4.936829	1.362610	.809937
2019-09-29 23:35:56.000	4.964294	1.353760	.811768
2019-09-29 23:35:57.000	4.960938	1.357422	.798950
2019-09-29 23:35:58.000	4.936218	1.361084	.841675
2019-09-29 23:35:59.000	4.914551	1.380005	.794067
2019-09-29 23:36:00.000	4.937134	1.374207	.794678
2019-09-29 23:36:01.000	4.942017	1.391602	.822754
2019-09-29 23:36:02.000	4.918823	1.375427	.816650
2019-09-29 23:36:03.000	4.935608	1.362610	.846863
2019-09-29 23:36:04.000	4.949036	1.365051	.818787
2019-09-29 23:36:05.000	4.973755	1.353149	.832214
2019-09-29 23:36:06.000	4.981384	1.335449	.830994
2019-09-29 23:36:07.000	4.996033	1.371155	.826416
2019-09-29 23:36:08.000	4.992371	1.365356	.817566
2019-09-29 23:36:09.000	4.954834	1.354675	.854492
2019-09-29 23:36:10.000	4.919739	1.348877	.831299
2019-09-29 23:36:11.000	4.946594	1.343994	.802918
2019-09-29 23:36:12.000	4.942322	1.372986	.839233
2019-09-29 23:36:13.000	4.977722	1.387939	.798950
2019-09-29 23:36:14.000	4.893188	1.354675	.833435
2019-09-29 23:36:15.000	4.909973	1.356812	.846252
2019-09-29 23:36:16.000	4.998474	1.354675	.810242
2019-09-29 23:36:17.000	4.937744	1.369019	.813294
2019-09-29 23:36:18.000	4.927368	1.360779	.809021
2019-09-29 23:36:19.000	4.984436	1.360168	.806274
2019-09-29 23:36:20.000	5.002136	1.368408	.817566
2019-09-29 23:36:21.000	4.885559	1.363525	.830994
2019-09-29 23:36:22.000	4.962769	1.365662	.821533
2019-09-29 23:36:23.000	4.927979	1.351013	.782776
2019-09-29 23:36:24.000	4.955139	1.363831	.810242
2019-09-29 23:36:25.000	4.967041	1.369629	.798645
2019-09-29 23:36:26.000	4.963074	1.356201	.791321
2019-09-29 23:36:27.000	4.978943	1.390076	.812988
2019-09-29 23:36:28.000	4.985962	1.337585	.814514
2019-09-29 23:36:29.000	4.955750	1.334534	.807800
2019-09-29 23:36:30.000	4.933167	1.362610	.842285
2019-09-29 23:36:31.000	4.938049	1.351624	.803833
2019-09-29 23:36:32.000	5.011902	1.356201	.807495
2019-09-29 23:36:33.000	4.959412	1.364136	.789185
2019-09-29 23:36:34.000	4.947205	1.359863	.810242
2019-09-29 23:36:35.000	4.898071	1.369629	.835571
2019-09-29 23:36:36.000	5.012817	1.369019	.845337
2019-09-29 23:36:37.000	4.959412	1.362305	.820618
2019-09-29 23:36:38.000	4.974976	1.352234	.812073
2019-09-29 23:36:39.000	4.988403	1.363220	.807800
2019-09-29 23:36:40.000	4.953613	1.346130	.812988
2019-09-29 23:36:41.000	4.961548	1.360474	.813904
2019-09-29 23:36:42.000	4.968262	1.352234	.805054
2019-09-29 23:36:43.000	4.936829	1.350098	.817871
2019-09-29 23:36:44.000	5.002136	1.375122	.795898
2019-09-29 23:36:45.000	4.907227	1.383667	.815125
2019-09-29 23:36:46.000	4.945374	1.329346	.809631
2019-09-29 23:36:47.000	4.997864	1.343689	.823669
2019-09-29 23:36:48.000	4.948120	1.376648	.789795
2019-09-29 23:36:49.000	4.950867	1.362000	.811768
2019-09-29 23:36:50.000	4.925842	1.348877	.809326
2019-09-29 23:36:51.000	4.973755	1.336060	.802307
2019-09-29 23:36:52.000	4.936523	1.341553	.814209
2019-09-29 23:36:53.000	4.986877	1.348572	.845947
2019-09-29 23:36:54.000	4.925537	1.355591	.809631
2019-09-29 23:36:55.000	4.957886	1.357422	.839233
2019-09-29 23:36:56.000	4.922485	1.367493	.807800
2019-09-29 23:36:57.000	4.950867	1.376953	.813904
2019-09-29 23:36:58.000	4.901123	1.390381	.804138
2019-09-29 23:36:59.000	4.947815	1.328125	.823059
2019-09-29 23:37:00.000	4.885559	1.362305	.801086
2019-09-29 23:37:01.000	4.901123	1.373596	.821838
2019-09-29 23:37:02.000	4.935303	1.383972	.830078
2019-09-29 23:37:03.000	4.894409	1.354370	.814209
2019-09-29 23:37:04.000	4.958801	1.346130	.812988
2019-09-29 23:37:05.000	4.981995	1.353149	.828552
2019-09-29 23:37:06.000	4.920044	1.372375	.810852
2019-09-29 23:37:07.000	4.969177	1.350708	.835266
2019-09-29 23:37:08.000	4.914246	1.366882	.814819
2019-09-29 23:37:09.000	4.933472	1.394348	.829468
2019-09-29 23:37:10.000	4.942932	1.380005	.833130
2019-09-29 23:37:11.000	5.000916	1.356812	.813294
2019-09-29 23:37:12.000	4.970093	1.349487	.815430
2019-09-29 23:37:13.000	4.955139	1.377258	.840759
2019-09-29 23:37:14.000	4.923096	1.360474	.812073
2019-09-29 23:37:15.000	4.976196	1.343689	.829163
2019-09-29 23:37:16.000	4.962463	1.353455	.823364
2019-09-29 23:37:17.000	4.908142	1.346741	.812073
2019-09-29 23:37:18.000	4.956665	1.354065	.818481
2019-09-29 23:37:19.000	5.015259	1.369324	.831299
2019-09-29 23:37:20.000	4.970703	1.363831	.822754
2019-09-29 23:37:21.000	4.981995	1.345520	.821533
2019-09-29 23:37:22.000	4.904480	1.352844	.825501
2019-09-29 23:37:23.000	4.933777	1.354370	.820313
2019-09-29 23:37:24.000	4.925537	1.360474	.809631
2019-09-29 23:37:25.000	4.960938	1.374207	.817261
2019-09-29 23:37:26.000	4.946594	1.365662	.812073
2019-09-29 23:37:27.000	4.981689	1.351318	.800171
2019-09-29 23:37:28.000	4.969482	1.328125	.823975
2019-09-29 23:37:29.000	4.956360	1.347656	.812073
2019-09-29 23:37:30.000	4.927063	1.342163	.811462
2019-09-29 23:37:31.000	4.939270	1.338806	.833435
2019-09-29 23:37:32.000	4.947510	1.360474	.823059
2019-09-29 23:37:33.000	4.933472	1.353455	.829468
2019-09-29 23:37:34.000	4.988708	1.356201	.812988
2019-09-29 23:37:35.000	4.960327	1.351624	.841980
2019-09-29 23:37:36.000	5.013428	1.369629	.831909
2019-09-29 23:37:37.000	4.942932	1.354675	.802918
2019-09-29 23:37:38.000	4.916077	1.366577	.831604
2019-09-29 23:37:39.000	4.952393	1.349792	.816040
2019-09-29 23:37:40.000	4.942627	1.359863	.814819
2019-09-29 23:37:41.000	4.930115	1.362610	.816345
2019-09-29 23:37:42.000	4.960022	1.377258	.827637
2019-09-29 23:37:43.000	4.944458	1.373596	.827332
2019-09-29 23:37:44.000	4.915771	1.361084	.837708
2019-09-29 23:37:45.000	4.908142	1.348267	.796204
2019-09-29 23:37:46.000	4.968567	1.363220	.836792
2019-09-29 23:37:47.000	4.974365	1.340332	.822754
2019-09-29 23:37:48.000	4.927063	1.364441	.827942
2019-09-29 23:37:49.000	4.958496	1.354675	.812378
2019-09-29 23:37:50.000	4.965515	1.362000	.816956
2019-09-29 23:37:51.000	5.013123	1.370850	.810242
2019-09-29 23:37:52.000	4.951172	1.367493	.816650
2019-09-29 23:37:53.000	4.953003	1.353149	.828247
2019-09-29 23:37:54.000	4.954529	1.351624	.827942
2019-09-29 23:37:55.000	4.970093	1.357727	.802002
2019-09-29 23:37:56.000	4.962769	1.369324	.804443
2019-09-29 23:37:57.000	4.963684	1.351624	.807190
2019-09-29 23:37:58.000	4.893188	1.341858	.821838
2019-09-29 23:37:59.000	4.923706	1.378784	.801697
2019-09-29 23:38:00.000	4.936829	1.361389	.799255
2019-09-29 23:38:01.000	4.960938	1.347351	.848999
2019-09-29 23:38:02.000	4.949341	1.366272	.829468
2019-09-29 23:38:03.000	4.963684	1.373901	.822754
2019-09-29 23:38:04.000	4.948730	1.363220	.799561
2019-09-29 23:38:05.000	4.944153	1.355591	.804443
2019-09-29 23:38:06.000	4.975891	1.365662	.799561
2019-09-29 23:38:07.000	4.931641	1.358032	.812988
2019-09-29 23:38:08.000	4.926453	1.356201	.808411
2019-09-29 23:38:09.000	4.957886	1.366272	.819092
2019-09-29 23:38:10.000	4.940491	1.365356	.826721
2019-09-29 23:38:11.000	4.939575	1.374817	.799255
2019-09-29 23:38:12.000	4.910278	1.342468	.812683
2019-09-29 23:38:13.000	4.975586	1.339722	.810852
2019-09-29 23:38:14.000	4.956970	1.340942	.841065
2019-09-29 23:38:15.000	4.918823	1.373901	.811157
2019-09-29 23:38:16.000	4.923401	1.361694	.797119
2019-09-29 23:38:17.000	4.946594	1.383362	.820007
2019-09-29 23:38:18.000	4.956360	1.374207	.849304
2019-09-29 23:38:19.000	4.983826	1.366577	.840149
2019-09-29 23:38:20.000	4.908752	1.354980	.821533
2019-09-29 23:38:21.000	4.893799	1.340332	.827332
2019-09-29 23:38:22.000	4.926453	1.343689	.830689
2019-09-29 23:38:23.000	4.961548	1.369019	.819397
2019-09-29 23:38:24.000	4.967957	1.386719	.826416
2019-09-29 23:38:25.000	4.942627	1.369629	.825501
2019-09-29 23:38:26.000	4.970703	1.396484	.802002
2019-09-29 23:38:27.000	4.866028	1.358337	.805969
2019-09-29 23:38:28.000	4.886169	1.355286	.821838
2019-09-29 23:38:29.000	4.893799	1.354065	.851440
2019-09-29 23:38:30.000	4.923401	1.354980	.826416
2019-09-29 23:38:31.000	4.916382	1.370850	.810852
2019-09-29 23:38:32.000	4.985352	1.362000	.811157
2019-09-29 23:38:33.000	4.971924	1.380615	.834961
2019-09-29 23:38:34.000	4.931030	1.368713	.844727
2019-09-29 23:38:35.000	4.891052	1.348877	.853882
2019-09-29 23:38:36.000	4.929504	1.352539	.811157
2019-09-29 23:38:37.000	4.919434	1.365356	.843201
2019-09-29 23:38:38.000	5.018005	1.375427	.824280
2019-09-29 23:38:39.000	4.876099	1.375122	.817871
2019-09-29 23:38:40.000	4.918823	1.356506	.834961
2019-09-29 23:38:41.000	4.907227	1.365967	.813294
2019-09-29 23:38:42.000	4.933167	1.372070	.804749
2019-09-29 23:38:43.000	4.930115	1.374207	.804749
2019-09-29 23:38:44.000	4.981995	1.350708	.804138
2019-09-29 23:38:45.000	4.946594	1.377563	.823059
2019-09-29 23:38:46.000	4.973755	1.394348	.832214
2019-09-29 23:38:47.000	4.845581	1.361084	.822449
2019-09-29 23:38:48.000	4.899597	1.363525	.799866
2019-09-29 23:38:49.000	4.942017	1.374817	.809021
2019-09-29 23:38:50.000	4.982300	1.368408	.816040
2019-09-29 23:38:51.000	4.940796	1.375122	.828247
2019-09-29 23:38:52.000	5.006409	1.363831	.835266
2019-09-29 23:38:53.000	4.981995	1.367188	.814514
2019-09-29 23:38:54.000	4.999084	1.379089	.812988
2019-09-29 23:38:55.000	4.969177	1.368713	.823059
2019-09-29 23:38:56.000	5.026550	1.359558	.812988
2019-09-29 23:38:57.000	5.027771	1.371460	.820618
2019-09-29 23:38:58.000	4.985962	1.366272	.805359
2019-09-29 23:38:59.000	4.978638	1.371460	.814514
2019-09-29 23:39:00.000	4.986267	1.364746	.825195
2019-09-29 23:39:01.000	4.976501	1.344910	.827332
2019-09-29 23:39:02.000	4.955444	1.348572	.820618
2019-09-29 23:39:03.000	4.934692	1.368408	.825501
2019-09-29 23:39:04.000	4.933777	1.379089	.786743
2019-09-29 23:39:05.000	4.967346	1.355591	.817871
2019-09-29 23:39:06.000	4.956665	1.343079	.826721
2019-09-29 23:39:07.000	4.999084	1.367798	.779419
2019-09-29 23:39:08.000	4.962769	1.359558	.798340
2019-09-29 23:39:09.000	5.007019	1.348877	.821838
2019-09-29 23:39:10.000	4.971008	1.354065	.824585
2019-09-29 23:39:11.000	4.934082	1.343384	.846252
2019-09-29 23:39:12.000	4.920349	1.359253	.813294
2019-09-29 23:39:13.000	4.956665	1.362000	.821533
2019-09-29 23:39:14.000	4.985962	1.369019	.828552
2019-09-29 23:39:15.000	4.958191	1.357422	.830078
2019-09-29 23:39:16.000	4.960022	1.354980	.846252
2019-09-29 23:39:17.000	4.986877	1.366272	.820923
2019-09-29 23:39:18.000	4.980774	1.370544	.803528
2019-09-29 23:39:19.000	4.963379	1.364746	.818481
2019-09-29 23:39:20.000	4.981689	1.370850	.805969
2019-09-29 23:39:21.000	4.953918	1.353149	.828552
2019-09-29 23:39:22.000	4.965820	1.339722	.812378
2019-09-29 23:39:23.000	4.983826	1.354065	.822144
2019-09-29 23:39:24.000	4.968567	1.368103	.822144
2019-09-29 23:39:25.000	4.940796	1.365356	.814819
2019-09-29 23:39:26.000	4.929810	1.387634	.819092
2019-09-29 23:39:27.000	4.908447	1.370850	.817261
2019-09-29 23:39:28.000	4.859314	1.366272	.810242
2019-09-29 23:39:29.000	4.910278	1.340942	.818481
2019-09-29 23:39:30.000	4.979553	1.343384	.811768
2019-09-29 23:39:31.000	4.963074	1.343994	.818481
2019-09-29 23:39:32.000	4.948730	1.364746	.812683
2019-09-29 23:39:33.000	4.897156	1.356812	.824280
2019-09-29 23:39:34.000	4.884644	1.377258	.805054
2019-09-29 23:39:35.000	4.863586	1.383057	.825501
2019-09-29 23:39:36.000	4.954529	1.364441	.827332
2019-09-29 23:39:37.000	4.995728	1.372986	.814819
2019-09-29 23:39:38.000	4.985962	1.375122	.841370
2019-09-29 23:39:39.000	4.958801	1.353455	.815430
2019-09-29 23:39:40.000	4.913330	1.354675	.796509
2019-09-29 23:39:41.000	4.954529	1.372681	.807495
2019-09-29 23:39:42.000	4.876099	1.359558	.806885
2019-09-29 23:39:43.000	4.953613	1.345215	.820618
2019-09-29 23:39:44.000	4.954529	1.359863	.809631
2019-09-29 23:39:45.000	4.942932	1.351013	.835877
2019-09-29 23:39:46.000	4.951172	1.378174	.811462
2019-09-29 23:39:47.000	4.916382	1.352234	.838318
2019-09-29 23:39:48.000	4.968567	1.358337	.821838
2019-09-29 23:39:49.000	4.978943	1.360168	.819397
2019-09-29 23:39:50.000	4.965515	1.370850	.800171
2019-09-29 23:39:51.000	4.944458	1.373291	.815735
2019-09-29 23:39:52.000	4.964600	1.379089	.853882
2019-09-29 23:39:53.000	4.941406	1.375122	.817261
2019-09-29 23:39:54.000	4.907532	1.358948	.835571
2019-09-29 23:39:55.000	4.903259	1.370544	.808411
2019-09-29 23:39:56.000	4.906006	1.374512	.831299
2019-09-29 23:39:57.000	4.979248	1.361694	.828247
2019-09-29 23:39:58.000	4.955139	1.358643	.809937
2019-09-29 23:39:59.000	4.927979	1.361084	.821533
2019-09-29 23:40:00.000	4.942932	1.356506	.810852
2019-09-29 23:40:01.000	4.976807	1.357117	.819397
2019-09-29 23:40:02.000	4.944458	1.357422	.806580
2019-09-29 23:40:03.000	4.894409	1.358337	.813904
2019-09-29 23:40:04.000	4.929810	1.365967	.815735
2019-09-29 23:40:05.000	4.910889	1.351013	.818481
2019-09-29 23:40:06.000	4.870605	1.379089	.823975
2019-09-29 23:40:07.000	4.906921	1.357727	.822144
2019-09-29 23:40:08.000	4.884644	1.373596	.802918
2019-09-29 23:40:09.000	4.957275	1.351318	.815430
2019-09-29 23:40:10.000	4.956055	1.361389	.834656
2019-09-29 23:40:11.000	4.928284	1.351318	.796814
2019-09-29 23:40:12.000	4.961853	1.382446	.801086
2019-09-29 23:40:13.000	4.896851	1.356812	.812988
2019-09-29 23:40:14.000	4.956665	1.364746	.794678
2019-09-29 23:40:15.000	4.954529	1.378784	.817261
2019-09-29 23:40:16.000	4.999390	1.372375	.836487
2019-09-29 23:40:17.000	4.980774	1.374817	.819092
2019-09-29 23:40:18.000	4.949341	1.381836	.809326
2019-09-29 23:40:19.000	4.920044	1.342773	.797424
2019-09-29 23:40:20.000	4.934692	1.364746	.814209
2019-09-29 23:40:21.000	4.956360	1.371765	.818176
2019-09-29 23:40:22.000	4.895630	1.384888	.816956
2019-09-29 23:40:23.000	4.897766	1.372681	.819702
2019-09-29 23:40:24.000	4.902039	1.365662	.823975
2019-09-29 23:40:25.000	4.902344	1.349487	.802002
2019-09-29 23:40:26.000	4.919128	1.366272	.838013
2019-09-29 23:40:27.000	4.930115	1.365967	.817871
2019-09-29 23:40:28.000	4.951172	1.336060	.845642
2019-09-29 23:40:29.000	4.938660	1.361084	.834045
2019-09-29 23:40:30.000	4.988403	1.359253	.821838
2019-09-29 23:40:31.000	4.953003	1.360474	.812378
2019-09-29 23:40:32.000	5.007935	1.349182	.825806
2019-09-29 23:40:33.000	4.918518	1.352539	.818481
2019-09-29 23:40:34.000	4.897461	1.359863	.814819
2019-09-29 23:40:35.000	4.955444	1.343994	.822754
2019-09-29 23:40:36.000	4.916077	1.364136	.823669
2019-09-29 23:40:37.000	4.950867	1.381226	.818481
2019-09-29 23:40:38.000	4.931946	1.375427	.829468
2019-09-29 23:40:39.000	4.955444	1.361084	.830689
2019-09-29 23:40:40.000	4.985046	1.352844	.831909
2019-09-29 23:40:41.000	4.848022	1.364746	.810547
2019-09-29 23:40:42.000	4.894714	1.366577	.835571
2019-09-29 23:40:43.000	4.866943	1.365051	.836792
2019-09-29 23:40:44.000	4.872437	1.377869	.820313
2019-09-29 23:40:45.000	4.902954	1.357117	.811157
2019-09-29 23:40:46.000	4.905090	1.371460	.817566
2019-09-29 23:40:47.000	4.940186	1.362610	.840454
2019-09-29 23:40:48.000	4.956360	1.361389	.837708
2019-09-29 23:40:49.000	4.954529	1.347961	.802307
2019-09-29 23:40:50.000	4.922180	1.372375	.810852
2019-09-29 23:40:51.000	4.898071	1.356201	.810242
2019-09-29 23:40:52.000	4.942627	1.385803	.819702
2019-09-29 23:40:53.000	4.903564	1.387329	.829468
2019-09-29 23:40:54.000	4.892578	1.370544	.824890
2019-09-29 23:40:55.000	4.975586	1.380005	.830994
2019-09-29 23:40:56.000	4.939270	1.358643	.808716
2019-09-29 23:40:57.000	5.001831	1.361694	.835571
2019-09-29 23:40:58.000	4.978333	1.370850	.820618
2019-09-29 23:40:59.000	4.928589	1.361084	.826111
2019-09-29 23:41:00.000	4.951172	1.365967	.818481
2019-09-29 23:41:01.000	4.904480	1.380615	.808411
2019-09-29 23:41:02.000	4.935303	1.361389	.820313
2019-09-29 23:41:03.000	4.936523	1.375732	.832520
2019-09-29 23:41:04.000	4.983521	1.358337	.815125
2019-09-29 23:41:05.000	4.922485	1.358337	.820313
2019-09-29 23:41:06.000	4.897766	1.389160	.822449
2019-09-29 23:41:07.000	4.949036	1.350708	.833435
2019-09-29 23:41:08.000	4.986572	1.362610	.822754
2019-09-29 23:41:09.000	4.943237	1.340027	.825195
2019-09-29 23:41:10.000	4.979248	1.379395	.808716
2019-09-29 23:41:11.000	4.972534	1.374512	.839844
2019-09-29 23:41:12.000	4.971313	1.351318	.824280
2019-09-29 23:41:13.000	4.961243	1.345520	.805969
2019-09-29 23:41:14.000	4.920654	1.361694	.815735
2019-09-29 23:41:15.000	5.003357	1.361389	.795593
2019-09-29 23:41:16.000	5.007935	1.369324	.794373
2019-09-29 23:41:17.000	5.003052	1.343384	.808716
2019-09-29 23:41:18.000	4.900818	1.341858	.824280
2019-09-29 23:41:19.000	4.904480	1.363220	.832214
2019-09-29 23:41:20.000	4.936523	1.358643	.815735
2019-09-29 23:41:21.000	4.930115	1.363831	.799866
2019-09-29 23:41:22.000	4.967346	1.362000	.839539
2019-09-29 23:41:23.000	4.853516	1.357727	.816650
2019-09-29 23:41:24.000	4.894104	1.363220	.826721
2019-09-29 23:41:25.000	4.905090	1.350403	.832520
2019-09-29 23:41:26.000	4.967651	1.371460	.850525
2019-09-29 23:41:27.000	4.904175	1.368713	.808106
2019-09-29 23:41:28.000	4.966125	1.371460	.843506
2019-09-29 23:41:29.000	4.928284	1.365662	.802307
2019-09-29 23:41:30.000	4.893799	1.378784	.792236
2019-09-29 23:41:31.000	4.946594	1.343689	.801697
2019-09-29 23:41:32.000	4.915466	1.366882	.823059
2019-09-29 23:41:33.000	4.934998	1.380615	.799866
2019-09-29 23:41:34.000	4.974670	1.363525	.805359
2019-09-29 23:41:35.000	4.906311	1.350098	.832214
2019-09-29 23:41:36.000	4.896545	1.332397	.802918
2019-09-29 23:41:37.000	4.965820	1.356201	.831909
2019-09-29 23:41:38.000	4.930115	1.358032	.841980
2019-09-29 23:41:39.000	4.955750	1.351929	.823669
2019-09-29 23:41:40.000	4.982300	1.368713	.816345
2019-09-29 23:41:41.000	4.914246	1.356201	.826111
2019-09-29 23:41:42.000	4.927673	1.384888	.798340
2019-09-29 23:41:43.000	4.901123	1.372070	.822449
2019-09-29 23:41:44.000	4.908752	1.380615	.819092
2019-09-29 23:41:45.000	4.854431	1.373901	.838318
2019-09-29 23:41:46.000	4.884644	1.354675	.816956
2019-09-29 23:41:47.000	4.894104	1.357727	.813904
2019-09-29 23:41:48.000	4.912415	1.356506	.806274
2019-09-29 23:41:49.000	4.948425	1.381836	.811157
2019-09-29 23:41:50.000	4.958801	1.364746	.817566
2019-09-29 23:41:51.000	4.877930	1.362610	.813599
2019-09-29 23:41:52.000	4.932861	1.370544	.796509
2019-09-29 23:41:53.000	4.886169	1.359558	.816650
2019-09-29 23:41:54.000	4.869690	1.372681	.840149
2019-09-29 23:41:55.000	4.994202	1.351318	.808716
2019-09-29 23:41:56.000	4.963684	1.352844	.817871
2019-09-29 23:41:57.000	4.941101	1.352234	.838928
2019-09-29 23:41:58.000	4.950256	1.368103	.829773
2019-09-29 23:41:59.000	4.937134	1.387634	.855408
2019-09-29 23:42:00.000	4.953918	1.339111	.817261
2019-09-29 23:42:01.000	4.939575	1.355286	.826416
2019-09-29 23:42:02.000	4.976196	1.368408	.822144
2019-09-29 23:42:03.000	4.905396	1.356201	.820618
2019-09-29 23:42:04.000	4.869690	1.356506	.816650
2019-09-29 23:42:05.000	4.908447	1.357422	.834961
2019-09-29 23:42:06.000	4.939575	1.383362	.805359
2019-09-29 23:42:07.000	4.968872	1.361389	.819702
2019-09-29 23:42:08.000	4.879150	1.373596	.815125
2019-09-29 23:42:09.000	4.944763	1.368103	.821838
2019-09-29 23:42:10.000	4.916382	1.343079	.818481
2019-09-29 23:42:11.000	4.898376	1.352844	.781555
2019-09-29 23:42:12.000	4.912109	1.369934	.811768
2019-09-29 23:42:13.000	4.971924	1.329651	.825806
2019-09-29 23:42:14.000	4.915771	1.361084	.812683
2019-09-29 23:42:15.000	4.962158	1.352539	.840149
2019-09-29 23:42:16.000	4.892883	1.358032	.801392
2019-09-29 23:42:17.000	4.838562	1.362610	.799255
2019-09-29 23:42:18.000	4.938965	1.365051	.812683
2019-09-29 23:42:19.000	4.928589	1.370544	.832520
2019-09-29 23:42:20.000	4.909363	1.372681	.801086
2019-09-29 23:42:21.000	4.909668	1.368713	.822754
2019-09-29 23:42:22.000	4.928589	1.359558	.810242
2019-09-29 23:42:23.000	4.912109	1.363831	.848084
2019-09-29 23:42:24.000	4.956665	1.349792	.820313
2019-09-29 23:42:25.000	4.897461	1.342163	.833435
2019-09-29 23:42:26.000	4.908142	1.355896	.813904
2019-09-29 23:42:27.000	4.944458	1.350098	.817566
2019-09-29 23:42:28.000	4.889832	1.349792	.791321
2019-09-29 23:42:29.000	4.812012	1.355591	.799561
2019-09-29 23:42:30.000	4.916992	1.354675	.814819
2019-09-29 23:42:31.000	4.854431	1.368408	.814819
2019-09-29 23:42:32.000	4.897461	1.376343	.830383
2019-09-29 23:42:33.000	4.924316	1.355896	.823059
2019-09-29 23:42:34.000	4.872131	1.375122	.833130
2019-09-29 23:42:35.000	4.893494	1.351318	.825501
2019-09-29 23:42:36.000	4.951172	1.379700	.815735
2019-09-29 23:42:37.000	4.931641	1.361694	.821228
2019-09-29 23:42:38.000	4.957886	1.370544	.812683
2019-09-29 23:42:39.000	4.922791	1.380310	.846558
2019-09-29 23:42:40.000	4.961548	1.376038	.830078
2019-09-29 23:42:41.000	4.958801	1.354370	.832825
2019-09-29 23:42:42.000	4.897156	1.365662	.826416
2019-09-29 23:42:43.000	4.941711	1.370239	.827332
2019-09-29 23:42:44.000	4.896545	1.380615	.842590
2019-09-29 23:42:45.000	4.896851	1.367798	.802612
2019-09-29 23:42:46.000	4.899292	1.373291	.813294
2019-09-29 23:42:47.000	4.950867	1.384583	.815735
2019-09-29 23:42:48.000	4.923706	1.344910	.841675
2019-09-29 23:42:49.000	4.918518	1.350098	.826111
2019-09-29 23:42:50.000	4.883728	1.390381	.807800
2019-09-29 23:42:51.000	4.955139	1.349792	.821228
2019-09-29 23:42:52.000	4.914246	1.364746	.813294
2019-09-29 23:42:53.000	4.884644	1.388245	.825806
2019-09-29 23:42:54.000	4.892883	1.374207	.810547
2019-09-29 23:42:55.000	4.923096	1.359558	.825806
2019-09-29 23:42:56.000	4.903259	1.370239	.810242
2019-09-29 23:42:57.000	4.910583	1.374512	.808106
2019-09-29 23:42:58.000	4.874268	1.392822	.798035
2019-09-29 23:42:59.000	4.931946	1.358643	.813599
2019-09-29 23:43:00.000	4.917603	1.347656	.808716
2019-09-29 23:43:01.000	4.877014	1.349182	.822449
2019-09-29 23:43:02.000	4.924011	1.360779	.830689
2019-09-29 23:43:03.000	4.960327	1.356201	.828552
2019-09-29 23:43:04.000	4.896240	1.333923	.841370
2019-09-29 23:43:05.000	4.900208	1.362305	.832825
2019-09-29 23:43:06.000	4.903870	1.380615	.826721
2019-09-29 23:43:07.000	4.909058	1.355896	.806885
2019-09-29 23:43:08.000	4.907227	1.366577	.832825
2019-09-29 23:43:09.000	4.957275	1.375427	.781250
2019-09-29 23:43:10.000	4.942322	1.367798	.785523
2019-09-29 23:43:11.000	4.900513	1.369934	.827332
2019-09-29 23:43:12.000	4.938049	1.366577	.828552
2019-09-29 23:43:13.000	5.008545	1.380005	.810547
2019-09-29 23:43:14.000	4.996948	1.358643	.818481
2019-09-29 23:43:15.000	4.935608	1.375732	.816040
2019-09-29 23:43:16.000	4.922180	1.352234	.816040
2019-09-29 23:43:17.000	4.910889	1.371460	.826111
2019-09-29 23:43:18.000	4.866943	1.353760	.801086
2019-09-29 23:43:19.000	4.973450	1.362610	.800781
2019-09-29 23:43:20.000	4.881592	1.372070	.825806
2019-09-29 23:43:21.000	4.881897	1.364441	.820007
2019-09-29 23:43:22.000	4.921265	1.360474	.820618
2019-09-29 23:43:23.000	4.984436	1.361084	.808106
2019-09-29 23:43:24.000	4.950256	1.372375	.815125
2019-09-29 23:43:25.000	4.929199	1.360168	.818787
2019-09-29 23:43:26.000	4.915771	1.363525	.822144
2019-09-29 23:43:27.000	4.878235	1.344299	.823975
2019-09-29 23:43:28.000	4.918518	1.358643	.810547
2019-09-29 23:43:29.000	4.955444	1.360474	.829163
2019-09-29 23:43:30.000	4.904480	1.383057	.814209
2019-09-29 23:43:31.000	4.930115	1.372986	.808716
2019-09-29 23:43:32.000	4.873657	1.376038	.831909
2019-09-29 23:43:33.000	4.876404	1.369019	.839233
2019-09-29 23:43:34.000	4.967651	1.362305	.825806
2019-09-29 23:43:35.000	4.980774	1.352844	.826416
2019-09-29 23:43:36.000	4.894714	1.339111	.818481
2019-09-29 23:43:37.000	4.940186	1.356201	.833130
2019-09-29 23:43:38.000	4.886475	1.357727	.806580
2019-09-29 23:43:39.000	4.926147	1.355896	.810547
2019-09-29 23:43:40.000	4.949341	1.360474	.802307
2019-09-29 23:43:41.000	4.887695	1.358643	.824280
2019-09-29 23:43:42.000	4.936523	1.343689	.818787
2019-09-29 23:43:43.000	4.892883	1.359558	.812073
2019-09-29 23:43:44.000	4.926453	1.373901	.829468
2019-09-29 23:43:45.000	4.939880	1.359558	.814209
2019-09-29 23:43:46.000	4.965515	1.374207	.813904
2019-09-29 23:43:47.000	4.929199	1.357727	.822449
2019-09-29 23:43:48.000	4.963684	1.362000	.812683
2019-09-29 23:43:49.000	4.967651	1.370850	.794067
2019-09-29 23:43:50.000	4.877319	1.385193	.830994
2019-09-29 23:43:51.000	4.907837	1.365051	.826111
2019-09-29 23:43:52.000	4.942017	1.365662	.840759
2019-09-29 23:43:53.000	4.948120	1.372681	.824890
2019-09-29 23:43:54.000	4.961853	1.356201	.838928
2019-09-29 23:43:55.000	4.936523	1.364441	.797424
2019-09-29 23:43:56.000	4.898071	1.351013	.803528
2019-09-29 23:43:57.000	4.886475	1.382751	.840454
2019-09-29 23:43:58.000	4.968262	1.374512	.831604
2019-09-29 23:43:59.000	4.917908	1.361694	.832214
2019-09-29 23:44:00.000	4.924316	1.361389	.808106
2019-09-29 23:44:01.000	4.916687	1.373291	.819702
2019-09-29 23:44:02.000	4.926147	1.359863	.815430
2019-09-29 23:44:03.000	4.887390	1.373291	.807495
2019-09-29 23:44:04.000	4.902954	1.369324	.790100
2019-09-29 23:44:05.000	4.942627	1.358948	.769043
2019-09-29 23:44:06.000	4.900513	1.365662	.794373
2019-09-29 23:44:07.000	4.940186	1.339111	.814514
2019-09-29 23:44:08.000	4.884033	1.377258	.819702
2019-09-29 23:44:09.000	4.843140	1.350098	.812683
2019-09-29 23:44:10.000	4.905396	1.355896	.800781
2019-09-29 23:44:11.000	4.956665	1.355591	.822144
2019-09-29 23:44:12.000	5.003357	1.385193	.818176
2019-09-29 23:44:13.000	4.929199	1.372986	.823669
2019-09-29 23:44:14.000	4.950562	1.394348	.815735
2019-09-29 23:44:15.000	4.931641	1.392822	.818481
2019-09-29 23:44:16.000	4.857483	1.366272	.806274
2019-09-29 23:44:17.000	4.897766	1.371155	.811768
2019-09-29 23:44:18.000	4.896545	1.382446	.828857
2019-09-29 23:44:19.000	4.884338	1.380310	.822449
2019-09-29 23:44:20.000	4.898376	1.360474	.805359
2019-09-29 23:44:21.000	4.938354	1.361084	.816956
2019-09-29 23:44:22.000	4.936829	1.374817	.788574
2019-09-29 23:44:23.000	4.888611	1.353760	.823364
2019-09-29 23:44:24.000	4.927673	1.393127	.840454
2019-09-29 23:44:25.000	4.912109	1.370544	.840759
2019-09-29 23:44:26.000	4.915161	1.370239	.821228
2019-09-29 23:44:27.000	4.921265	1.380920	.819702
2019-09-29 23:44:28.000	4.913330	1.365967	.811157
2019-09-29 23:44:29.000	4.934998	1.359863	.839844
2019-09-29 23:44:30.000	4.821472	1.367493	.811462
2019-09-29 23:44:31.000	4.883728	1.371765	.835571
2019-09-29 23:44:32.000	4.916382	1.375122	.822754
2019-09-29 23:44:33.000	4.919434	1.358643	.807190
2019-09-29 23:44:34.000	4.924316	1.361084	.822449
2019-09-29 23:44:35.000	4.867859	1.357422	.814514
2019-09-29 23:44:36.000	4.839783	1.358948	.780945
2019-09-29 23:44:37.000	4.876404	1.379700	.788879
2019-09-29 23:44:38.000	4.872437	1.373901	.816956
2019-09-29 23:44:39.000	4.897461	1.372681	.815735
2019-09-29 23:44:40.000	4.909058	1.375732	.812988
2019-09-29 23:44:41.000	4.903259	1.373596	.836487
2019-09-29 23:44:42.000	4.897461	1.380005	.813904
2019-09-29 23:44:43.000	4.837036	1.383972	.807800
2019-09-29 23:44:44.000	4.896851	1.360779	.818481
2019-09-29 23:44:45.000	4.873962	1.371765	.802918
2019-09-29 23:44:46.000	4.889526	1.366882	.840454
2019-09-29 23:44:47.000	4.876099	1.370850	.806580
2019-09-29 23:44:48.000	4.922791	1.385803	.820007
2019-09-29 23:44:49.000	4.897461	1.373596	.799561
2019-09-29 23:44:50.000	4.909363	1.377258	.818787
2019-09-29 23:44:51.000	4.905090	1.372070	.824280
2019-09-29 23:44:52.000	4.932251	1.367798	.812378
2019-09-29 23:44:53.000	4.910278	1.395264	.809631
2019-09-29 23:44:54.000	4.885864	1.366272	.827332
2019-09-29 23:44:55.000	4.930115	1.359863	.815735
2019-09-29 23:44:56.000	4.834900	1.388855	.822144
2019-09-29 23:44:57.000	4.903259	1.387329	.811462
2019-09-29 23:44:58.000	4.939270	1.388550	.827942
2019-09-29 23:44:59.000	4.967957	1.362305	.827026
2019-09-29 23:45:00.000	4.987183	1.377869	.833435
2019-09-29 23:45:01.000	4.929199	1.386414	.822449
2019-09-29 23:45:02.000	4.875488	1.380920	.823975
2019-09-29 23:45:03.000	4.935303	1.365051	.830078
2019-09-29 23:45:04.000	4.928284	1.372375	.822144
2019-09-29 23:45:05.000	4.957581	1.369629	.806274
2019-09-29 23:45:06.000	4.969177	1.378784	.809631
2019-09-29 23:45:07.000	4.884033	1.357117	.801392
2019-09-29 23:45:08.000	4.942017	1.365051	.828552
2019-09-29 23:45:09.000	4.922180	1.378784	.814819
2019-09-29 23:45:10.000	4.882813	1.362000	.815735
2019-09-29 23:45:11.000	4.926147	1.374817	.811157
2019-09-29 23:45:12.000	4.893494	1.354980	.812378
2019-09-29 23:45:13.000	4.849243	1.368103	.813904
2019-09-29 23:45:14.000	4.855042	1.353149	.815430
2019-09-29 23:45:15.000	4.844055	1.370544	.826111
2019-09-29 23:45:16.000	4.824829	1.356812	.833740
2019-09-29 23:45:17.000	4.936829	1.368408	.824585
2019-09-29 23:45:18.000	4.873657	1.380920	.813294
2019-09-29 23:45:19.000	4.958496	1.368408	.848694
2019-09-29 23:45:20.000	4.830627	1.375122	.820007
2019-09-29 23:45:21.000	4.913940	1.388855	.820923
2019-09-29 23:45:22.000	4.938965	1.348877	.830994
2019-09-29 23:45:23.000	4.888916	1.360779	.831604
2019-09-29 23:45:24.000	4.920959	1.373901	.814209
2019-09-29 23:45:25.000	4.906921	1.375427	.815735
2019-09-29 23:45:26.000	4.910583	1.371460	.807190
2019-09-29 23:45:27.000	4.966125	1.391296	.794678
2019-09-29 23:45:28.000	4.969788	1.363220	.810547
2019-09-29 23:45:29.000	4.944458	1.360779	.821533
2019-09-29 23:45:30.000	4.954834	1.374512	.815735
2019-09-29 23:45:31.000	4.891357	1.369019	.828552
2019-09-29 23:45:32.000	4.835815	1.371460	.794678
2019-09-29 23:45:33.000	4.862061	1.383667	.816650
2019-09-29 23:45:34.000	4.861145	1.360779	.836792
2019-09-29 23:45:35.000	4.926758	1.348572	.840759
2019-09-29 23:45:36.000	4.960632	1.359253	.820618
2019-09-29 23:45:37.000	4.878845	1.372986	.809937
2019-09-29 23:45:38.000	4.888306	1.371155	.817566
2019-09-29 23:45:39.000	4.859924	1.367493	.844727
2019-09-29 23:45:40.000	4.841003	1.365356	.802612
2019-09-29 23:45:41.000	4.870300	1.379089	.823364
2019-09-29 23:45:42.000	4.853516	1.353760	.820923
2019-09-29 23:45:43.000	4.945068	1.371765	.832520
2019-09-29 23:45:44.000	4.948425	1.380310	.798950
2019-09-29 23:45:45.000	4.910583	1.383667	.804138
2019-09-29 23:45:46.000	4.890137	1.373291	.818176
2019-09-29 23:45:47.000	4.883423	1.346436	.837097
2019-09-29 23:45:48.000	4.920349	1.369324	.816345
2019-09-29 23:45:49.000	4.928284	1.361389	.830383
2019-09-29 23:45:50.000	4.909668	1.379089	.792236
2019-09-29 23:45:51.000	4.931335	1.354675	.816345
2019-09-29 23:45:52.000	4.933472	1.366577	.815735
2019-09-29 23:45:53.000	4.904785	1.362305	.818787
2019-09-29 23:45:54.000	4.968262	1.379700	.815125
2019-09-29 23:45:55.000	4.897461	1.389160	.827026
2019-09-29 23:45:56.000	4.925537	1.360168	.799255
2019-09-29 23:45:57.000	4.950256	1.341553	.799561
2019-09-29 23:45:58.000	4.914856	1.361084	.827332
2019-09-29 23:45:59.000	4.927063	1.358032	.840454
2019-09-29 23:46:00.000	4.950256	1.362915	.840759
2019-09-29 23:46:01.000	4.940491	1.360474	.828247
2019-09-29 23:46:02.000	4.904480	1.385498	.820313
2019-09-29 23:46:03.000	4.901123	1.359558	.823975
2019-09-29 23:46:04.000	4.927673	1.372681	.824890
2019-09-29 23:46:05.000	4.957886	1.341553	.838318
2019-09-29 23:46:06.000	4.840698	1.363831	.814819
2019-09-29 23:46:07.000	4.912415	1.357422	.827332
2019-09-29 23:46:08.000	4.914856	1.385803	.799561
2019-09-29 23:46:09.000	4.857178	1.360779	.817566
2019-09-29 23:46:10.000	4.915161	1.374512	.829468
2019-09-29 23:46:11.000	4.912109	1.358948	.808411
2019-09-29 23:46:12.000	4.907532	1.375122	.803833
2019-09-29 23:46:13.000	4.970703	1.356506	.810242
2019-09-29 23:46:14.000	4.973145	1.363525	.835266
2019-09-29 23:46:15.000	4.938965	1.365356	.825195
2019-09-29 23:46:16.000	4.949036	1.377563	.831299
2019-09-29 23:46:17.000	4.928894	1.376343	.809021
2019-09-29 23:46:18.000	4.934082	1.374817	.798950
2019-09-29 23:46:19.000	4.910583	1.389771	.820007
2019-09-29 23:46:20.000	4.931030	1.376953	.808106
2019-09-29 23:46:21.000	4.858704	1.364136	.819092
2019-09-29 23:46:22.000	4.875183	1.372681	.805054
2019-09-29 23:46:23.000	4.917297	1.350403	.809326
2019-09-29 23:46:24.000	4.875488	1.354980	.818787
2019-09-29 23:46:25.000	4.865417	1.344604	.827637
2019-09-29 23:46:26.000	4.865417	1.384583	.822754
2019-09-29 23:46:27.000	4.930115	1.375732	.821838
2019-09-29 23:46:28.000	4.924927	1.358643	.804138
2019-09-29 23:46:29.000	4.891357	1.350403	.836792
2019-09-29 23:46:30.000	4.929810	1.383667	.804749
2019-09-29 23:46:31.000	4.916077	1.379395	.801392
2019-09-29 23:46:32.000	4.913940	1.353455	.815430
2019-09-29 23:46:33.000	4.902954	1.375122	.816650
2019-09-29 23:46:34.000	4.949036	1.349792	.827332
2019-09-29 23:46:35.000	4.859619	1.374817	.830078
2019-09-29 23:46:36.000	4.924927	1.359253	.809937
2019-09-29 23:46:37.000	4.910889	1.377563	.822754
2019-09-29 23:46:38.000	4.946289	1.371460	.820618
2019-09-29 23:46:39.000	4.873352	1.389160	.804443
2019-09-29 23:46:40.000	4.880981	1.372375	.833740
2019-09-29 23:46:41.000	4.937439	1.352844	.818481
2019-09-29 23:46:42.000	4.922180	1.357422	.806274
2019-09-29 23:46:43.000	4.912720	1.358948	.791626
2019-09-29 23:46:44.000	4.892273	1.358337	.825806
2019-09-29 23:46:45.000	4.869080	1.369019	.812988
2019-09-29 23:46:46.000	4.891357	1.369629	.815430
2019-09-29 23:46:47.000	4.919739	1.379700	.797119
2019-09-29 23:46:48.000	4.948120	1.367188	.815430
2019-09-29 23:46:49.000	4.947510	1.376648	.827942
2019-09-29 23:46:50.000	4.883423	1.354370	.816650
2019-09-29 23:46:51.000	4.916382	1.377258	.832825
2019-09-29 23:46:52.000	4.863586	1.362305	.815735
2019-09-29 23:46:53.000	4.895020	1.355896	.809021
2019-09-29 23:46:54.000	4.901733	1.373901	.808411
2019-09-29 23:46:55.000	4.900513	1.379395	.812378
2019-09-29 23:46:56.000	4.898682	1.393127	.841370
2019-09-29 23:46:57.000	4.968872	1.357422	.832520
2019-09-29 23:46:58.000	4.934692	1.377869	.833740
2019-09-29 23:46:59.000	4.889526	1.377563	.818176
2019-09-29 23:47:00.000	4.844055	1.373596	.814514
2019-09-29 23:47:01.000	4.916992	1.399536	.819092
2019-09-29 23:47:02.000	4.880371	1.381531	.823364
2019-09-29 23:47:03.000	4.869080	1.374817	.817871
2019-09-29 23:47:04.000	4.873047	1.345215	.805054
2019-09-29 23:47:05.000	4.898071	1.370850	.827026
2019-09-29 23:47:06.000	4.895630	1.375427	.825501
2019-09-29 23:47:07.000	4.924011	1.370850	.824280
2019-09-29 23:47:08.000	4.975891	1.352844	.826721
2019-09-29 23:47:09.000	4.906006	1.374512	.815430
2019-09-29 23:47:10.000	4.885864	1.369019	.824585
2019-09-29 23:47:11.000	4.886780	1.370544	.831909
2019-09-29 23:47:12.000	4.940491	1.368713	.817871
2019-09-29 23:47:13.000	4.927979	1.374512	.819092
2019-09-29 23:47:14.000	4.935303	1.373596	.832825
2019-09-29 23:47:15.000	4.910583	1.369324	.812073
2019-09-29 23:47:16.000	4.972229	1.393127	.802307
2019-09-29 23:47:17.000	4.917297	1.368713	.798035
2019-09-29 23:47:18.000	4.938965	1.375732	.791016
2019-09-29 23:47:19.000	4.955139	1.399536	.810242
2019-09-29 23:47:20.000	4.889221	1.367188	.833435
2019-09-29 23:47:21.000	4.908447	1.388550	.821838
2019-09-29 23:47:22.000	4.903564	1.360474	.806274
2019-09-29 23:47:23.000	4.885864	1.372986	.804443
2019-09-29 23:47:24.000	4.898071	1.356812	.787964
2019-09-29 23:47:25.000	4.947205	1.360474	.802612
2019-09-29 23:47:26.000	4.910583	1.376343	.805969
2019-09-29 23:47:27.000	4.906006	1.385193	.812378
2019-09-29 23:47:28.000	4.890442	1.357422	.820313
2019-09-29 23:47:29.000	4.900208	1.353149	.809326
2019-09-29 23:47:30.000	4.892273	1.356201	.816650
2019-09-29 23:47:31.000	4.901733	1.394043	.813904
2019-09-29 23:47:32.000	4.931030	1.371155	.820923
2019-09-29 23:47:33.000	4.858093	1.373596	.818176
2019-09-29 23:47:34.000	4.942322	1.362915	.817566
2019-09-29 23:47:35.000	4.925842	1.356812	.819397
2019-09-29 23:47:36.000	4.936523	1.394958	.803833
2019-09-29 23:47:37.000	4.932251	1.358032	.809326
2019-09-29 23:47:38.000	4.892273	1.364136	.823669
2019-09-29 23:47:39.000	4.927063	1.385803	.821533
2019-09-29 23:47:40.000	4.946289	1.372070	.812378
2019-09-29 23:47:41.000	4.942017	1.373596	.816956
2019-09-29 23:47:42.000	4.899292	1.384583	.837097
2019-09-29 23:47:43.000	4.848938	1.362000	.819702
2019-09-29 23:47:44.000	4.828491	1.383667	.841675
2019-09-29 23:47:45.000	4.927368	1.362610	.835571
2019-09-29 23:47:46.000	4.894104	1.367493	.806580
2019-09-29 23:47:47.000	4.925842	1.340942	.782776
2019-09-29 23:47:48.000	4.923706	1.389465	.829468
2019-09-29 23:47:49.000	4.982605	1.391907	.823669
2019-09-29 23:47:50.000	4.889832	1.383362	.827637
2019-09-29 23:47:51.000	4.821777	1.392517	.819702
2019-09-29 23:47:52.000	4.818115	1.362305	.815430
2019-09-29 23:47:53.000	4.818420	1.362915	.818176
2019-09-29 23:47:54.000	4.834595	1.366272	.808106
2019-09-29 23:47:55.000	4.820251	1.368713	.819397
2019-09-29 23:47:56.000	4.872437	1.364746	.816040
2019-09-29 23:47:57.000	4.943848	1.364441	.805969
2019-09-29 23:47:58.000	4.923096	1.364746	.801392
2019-09-29 23:47:59.000	4.856567	1.375427	.833130
2019-09-29 23:48:00.000	4.951477	1.361694	.810547
2019-09-29 23:48:01.000	4.968262	1.375732	.822144
2019-09-29 23:48:02.000	4.971924	1.352234	.807190
2019-09-29 23:48:03.000	4.923706	1.378784	.809631
2019-09-29 23:48:04.000	4.920654	1.381531	.834656
2019-09-29 23:48:05.000	4.879150	1.364441	.814819
2019-09-29 23:48:06.000	4.893188	1.359863	.823059
2019-09-29 23:48:07.000	4.889221	1.361389	.812683
2019-09-29 23:48:08.000	4.913025	1.382751	.815125
2019-09-29 23:48:09.000	4.910583	1.388550	.809021
2019-09-29 23:48:10.000	4.872437	1.330566	.822754
2019-09-29 23:48:11.000	4.889526	1.348267	.801697
2019-09-29 23:48:12.000	4.940796	1.356201	.809021
2019-09-29 23:48:13.000	4.929199	1.354980	.827637
2019-09-29 23:48:14.000	4.920654	1.367188	.799866
2019-09-29 23:48:15.000	4.913940	1.362000	.823669
2019-09-29 23:48:16.000	4.895630	1.372375	.812073
2019-09-29 23:48:17.000	4.920959	1.361389	.807495
2019-09-29 23:48:18.000	4.902954	1.366577	.815735
2019-09-29 23:48:19.000	4.876404	1.351929	.839844
2019-09-29 23:48:20.000	4.863281	1.352539	.797119
2019-09-29 23:48:21.000	4.918823	1.364746	.814819
2019-09-29 23:48:22.000	4.928894	1.363525	.818787
2019-09-29 23:48:23.000	4.873657	1.367188	.830078
2019-09-29 23:48:24.000	4.876709	1.377869	.842896
2019-09-29 23:48:25.000	4.874268	1.366577	.837097
2019-09-29 23:48:26.000	4.875183	1.372681	.826111
2019-09-29 23:48:27.000	4.859314	1.358643	.806580
2019-09-29 23:48:28.000	4.912109	1.357727	.797119
2019-09-29 23:48:29.000	4.859314	1.380005	.816650
2019-09-29 23:48:30.000	4.817505	1.379700	.829773
2019-09-29 23:48:31.000	4.919739	1.398010	.801392
2019-09-29 23:48:32.000	4.912720	1.397400	.821533
2019-09-29 23:48:33.000	4.934387	1.374817	.813294
2019-09-29 23:48:34.000	4.933777	1.372681	.819397
2019-09-29 23:48:35.000	4.909058	1.379089	.813599
2019-09-29 23:48:36.000	4.893799	1.395264	.835877
2019-09-29 23:48:37.000	4.884949	1.371460	.815735
2019-09-29 23:48:38.000	4.856873	1.362305	.821533
2019-09-29 23:48:39.000	4.927979	1.372986	.824585
2019-09-29 23:48:40.000	4.867249	1.367798	.800171
2019-09-29 23:48:41.000	4.817200	1.380310	.814819
2019-09-29 23:48:42.000	4.853821	1.393433	.791626
2019-09-29 23:48:43.000	4.848633	1.366882	.782471
2019-09-29 23:48:44.000	4.953613	1.356812	.820923
2019-09-29 23:48:45.000	4.859924	1.371460	.824280
2019-09-29 23:48:46.000	4.944763	1.383972	.827026
2019-09-29 23:48:47.000	4.956665	1.388245	.812988
2019-09-29 23:48:48.000	4.899292	1.386108	.828552
2019-09-29 23:48:49.000	4.918213	1.338501	.827332
2019-09-29 23:48:50.000	4.864502	1.362610	.796204
2019-09-29 23:48:51.000	4.862061	1.346741	.823975
2019-09-29 23:48:52.000	4.943848	1.353760	.809937
2019-09-29 23:48:53.000	4.976196	1.378784	.835266
2019-09-29 23:48:54.000	4.920959	1.361694	.808716
2019-09-29 23:48:55.000	4.862061	1.360779	.795898
2019-09-29 23:48:56.000	4.948120	1.376038	.816650
2019-09-29 23:48:57.000	4.925537	1.354980	.816040
2019-09-29 23:48:58.000	4.862976	1.388245	.820007
2019-09-29 23:48:59.000	4.932251	1.369019	.814209
2019-09-29 23:49:00.000	4.890747	1.372681	.840454
2019-09-29 23:49:01.000	4.910583	1.382751	.832825
2019-09-29 23:49:02.000	4.872437	1.383972	.823669
2019-09-29 23:49:03.000	4.880981	1.393127	.816650
2019-09-29 23:49:04.000	4.870605	1.373596	.821228
2019-09-29 23:49:05.000	4.934692	1.374817	.826416
2019-09-29 23:49:06.000	4.898682	1.362305	.805969
2019-09-29 23:49:07.000	4.860229	1.365967	.838318
2019-09-29 23:49:08.000	4.897461	1.369629	.826416
2019-09-29 23:49:09.000	4.971313	1.369934	.822754
2019-09-29 23:49:10.000	4.916382	1.365356	.815430
2019-09-29 23:49:11.000	4.880066	1.372986	.811768
2019-09-29 23:49:12.000	4.894409	1.355286	.802002
2019-09-29 23:49:13.000	4.874573	1.373596	.809631
2019-09-29 23:49:14.000	4.907532	1.351929	.818481
2019-09-29 23:49:15.000	4.866333	1.361389	.817871
2019-09-29 23:49:16.000	4.891663	1.379395	.822144
2019-09-29 23:49:17.000	4.924927	1.368713	.806580
2019-09-29 23:49:18.000	4.869385	1.376038	.791016
2019-09-29 23:49:19.000	4.954224	1.373596	.804443
2019-09-29 23:49:20.000	4.878235	1.384277	.805664
2019-09-29 23:49:21.000	4.853210	1.372375	.825501
2019-09-29 23:49:22.000	4.876709	1.375732	.809937
2019-09-29 23:49:23.000	4.868164	1.369629	.830078
2019-09-29 23:49:24.000	4.896851	1.360168	.825501
2019-09-29 23:49:25.000	4.850464	1.362915	.807495
2019-09-29 23:49:26.000	4.903564	1.369934	.812683
2019-09-29 23:49:27.000	4.873657	1.353760	.811768
2019-09-29 23:49:28.000	4.855347	1.369629	.833130
2019-09-29 23:49:29.000	4.873352	1.349792	.814819
2019-09-29 23:49:30.000	4.893799	1.365356	.789795
2019-09-29 23:49:31.000	4.861145	1.375732	.833435
2019-09-29 23:49:32.000	4.850769	1.370239	.829163
2019-09-29 23:49:33.000	4.841614	1.373901	.821228
2019-09-29 23:49:34.000	4.862366	1.335754	.846558
2019-09-29 23:49:35.000	4.819641	1.372681	.809937
2019-09-29 23:49:36.000	4.852295	1.379089	.819092
2019-09-29 23:49:37.000	4.852600	1.376343	.834961
2019-09-29 23:49:38.000	4.839783	1.362305	.803833
2019-09-29 23:49:39.000	4.837341	1.365662	.820923
2019-09-29 23:49:40.000	4.919128	1.373291	.820923
2019-09-29 23:49:41.000	4.854126	1.394043	.839844
2019-09-29 23:49:42.000	4.802856	1.377869	.816040
2019-09-29 23:49:43.000	4.865417	1.379395	.811157
2019-09-29 23:49:44.000	4.824524	1.356506	.810242
2019-09-29 23:49:45.000	4.894104	1.359863	.809021
2019-09-29 23:49:46.000	4.865417	1.364136	.815735
2019-09-29 23:49:47.000	4.884033	1.375122	.825501
2019-09-29 23:49:48.000	4.906616	1.348877	.814819
2019-09-29 23:49:49.000	4.859619	1.357422	.822754
2019-09-29 23:49:50.000	4.913940	1.355591	.821838
2019-09-29 23:49:51.000	4.879456	1.375427	.810852
2019-09-29 23:49:52.000	4.871826	1.365356	.791931
2019-09-29 23:49:53.000	4.888611	1.355591	.836487
2019-09-29 23:49:54.000	4.823608	1.366272	.826721
2019-09-29 23:49:55.000	4.859619	1.376343	.798645
2019-09-29 23:49:56.000	4.894714	1.380920	.824890
2019-09-29 23:49:57.000	4.920044	1.350403	.815735
2019-09-29 23:49:58.000	4.824219	1.366272	.801697
2019-09-29 23:49:59.000	4.867554	1.346130	.819397
2019-09-29 23:50:00.000	4.936523	1.348877	.814514
2019-09-29 23:50:01.000	4.880676	1.377258	.830689
2019-09-29 23:50:02.000	4.820251	1.373596	.817566
2019-09-29 23:50:03.000	4.855652	1.392822	.823364
2019-09-29 23:50:04.000	4.906311	1.363525	.814514
2019-09-29 23:50:05.000	4.871521	1.365967	.803833
2019-09-29 23:50:06.000	4.868164	1.377563	.822144
2019-09-29 23:50:07.000	4.864807	1.364746	.802307
2019-09-29 23:50:08.000	4.871216	1.367188	.825806
2019-09-29 23:50:09.000	4.902954	1.371155	.813904
2019-09-29 23:50:10.000	4.906921	1.389465	.808716
2019-09-29 23:50:11.000	4.895630	1.370544	.823364
2019-09-29 23:50:12.000	4.865112	1.343079	.817871
2019-09-29 23:50:13.000	4.878235	1.347961	.835266
2019-09-29 23:50:14.000	4.893799	1.364136	.795898
2019-09-29 23:50:15.000	4.886169	1.369934	.799866
2019-09-29 23:50:16.000	4.867554	1.364136	.803833
2019-09-29 23:50:17.000	4.871216	1.348572	.801697
2019-09-29 23:50:18.000	4.880066	1.360474	.838013
2019-09-29 23:50:19.000	4.908142	1.341858	.821533
2019-09-29 23:50:20.000	4.909363	1.379395	.834961
2019-09-29 23:50:21.000	4.920349	1.361389	.836487
2019-09-29 23:50:22.000	4.821777	1.377258	.838928
2019-09-29 23:50:23.000	4.823608	1.357422	.821533
2019-09-29 23:50:24.000	4.866638	1.369934	.819092
2019-09-29 23:50:25.000	4.927673	1.376953	.813294
2019-09-29 23:50:26.000	4.896851	1.360168	.805969
2019-09-29 23:50:27.000	4.862671	1.374817	.815125
2019-09-29 23:50:28.000	4.826965	1.354980	.811462
2019-09-29 23:50:29.000	4.880981	1.362000	.806580
2019-09-29 23:50:30.000	4.831238	1.375122	.814514
2019-09-29 23:50:31.000	4.808960	1.394348	.809631
2019-09-29 23:50:32.000	4.882507	1.373901	.803528
2019-09-29 23:50:33.000	4.834900	1.371155	.803528
2019-09-29 23:50:34.000	4.893494	1.371765	.815430
2019-09-29 23:50:35.000	4.898987	1.380005	.798340
2019-09-29 23:50:36.000	4.874268	1.361084	.809021
2019-09-29 23:50:37.000	4.879456	1.371460	.800476
2019-09-29 23:50:38.000	4.890137	1.372375	.795898
2019-09-29 23:50:39.000	4.924011	1.385498	.827637
2019-09-29 23:50:40.000	4.924622	1.386719	.835877
2019-09-29 23:50:41.000	4.901733	1.358948	.841370
2019-09-29 23:50:42.000	4.895630	1.374512	.819397
2019-09-29 23:50:43.000	4.873352	1.373901	.816345
2019-09-29 23:50:44.000	4.818115	1.390686	.824585
2019-09-29 23:50:45.000	4.849854	1.376648	.816040
2019-09-29 23:50:46.000	4.878235	1.372986	.794983
2019-09-29 23:50:47.000	4.895020	1.393127	.809631
2019-09-29 23:50:48.000	4.884949	1.369019	.799561
2019-09-29 23:50:49.000	4.868469	1.392212	.840759
2019-09-29 23:50:50.000	4.876099	1.358337	.827332
2019-09-29 23:50:51.000	4.843445	1.365051	.834656
2019-09-29 23:50:52.000	4.928589	1.372375	.822754
2019-09-29 23:50:53.000	4.854431	1.381531	.841065
2019-09-29 23:50:54.000	4.882813	1.352234	.825195
2019-09-29 23:50:55.000	4.900818	1.361084	.836182
2019-09-29 23:50:56.000	4.898682	1.387634	.798645
2019-09-29 23:50:57.000	4.871216	1.389465	.804749
2019-09-29 23:50:58.000	4.884644	1.376343	.824585
2019-09-29 23:50:59.000	4.884949	1.347046	.814819
2019-09-29 23:51:00.000	4.881897	1.358032	.806580
2019-09-29 23:51:01.000	4.888000	1.376953	.793762
2019-09-29 23:51:02.000	4.851990	1.363525	.804749
2019-09-29 23:51:03.000	4.850159	1.369019	.797119
2019-09-29 23:51:04.000	4.885559	1.350403	.811462
2019-09-29 23:51:05.000	4.913635	1.358032	.811768
2019-09-29 23:51:06.000	4.842224	1.377563	.832825
2019-09-29 23:51:07.000	4.856567	1.363220	.806580
2019-09-29 23:51:08.000	4.859314	1.364136	.832520
2019-09-29 23:51:09.000	4.786987	1.371460	.788269
2019-09-29 23:51:10.000	4.869995	1.382446	.816956
2019-09-29 23:51:11.000	4.933777	1.357117	.817871
2019-09-29 23:51:12.000	4.842224	1.360779	.805359
2019-09-29 23:51:13.000	4.873657	1.364136	.832520
2019-09-29 23:51:14.000	4.910583	1.361694	.812683
2019-09-29 23:51:15.000	4.856873	1.372375	.820923
2019-09-29 23:51:16.000	4.835205	1.374512	.799561
2019-09-29 23:51:17.000	4.875793	1.359253	.800171
2019-09-29 23:51:18.000	4.862976	1.361694	.816650
2019-09-29 23:51:19.000	4.891052	1.377563	.838013
2019-09-29 23:51:20.000	4.864502	1.369934	.829163
2019-09-29 23:51:21.000	4.910278	1.352844	.781860
2019-09-29 23:51:22.000	4.831543	1.377258	.799255
2019-09-29 23:51:23.000	4.853821	1.369629	.812378
2019-09-29 23:51:24.000	4.925537	1.367188	.809631
2019-09-29 23:51:25.000	4.861755	1.374817	.817871
2019-09-29 23:51:26.000	4.876709	1.359863	.820007
2019-09-29 23:51:27.000	4.806519	1.362000	.816956
2019-09-29 23:51:28.000	4.879761	1.379700	.823669
2019-09-29 23:51:29.000	4.886169	1.352234	.826111
2019-09-29 23:51:30.000	4.841003	1.369019	.838318
2019-09-29 23:51:31.000	4.881287	1.368713	.805969
2019-09-29 23:51:32.000	4.858093	1.382141	.808106
2019-09-29 23:51:33.000	4.784851	1.366272	.821228
2019-09-29 23:51:34.000	4.850769	1.379089	.827942
2019-09-29 23:51:35.000	4.864197	1.378479	.816345
2019-09-29 23:51:36.000	4.804382	1.361694	.820313
2019-09-29 23:51:37.000	4.847717	1.351929	.822754
2019-09-29 23:51:38.000	4.893188	1.378784	.803223
2019-09-29 23:51:39.000	4.934387	1.349182	.805054
2019-09-29 23:51:40.000	4.953003	1.361084	.813294
2019-09-29 23:51:41.000	4.765930	1.376038	.825195
2019-09-29 23:51:42.000	4.782715	1.360474	.802002
2019-09-29 23:51:43.000	4.885254	1.352844	.798950
2019-09-29 23:51:44.000	4.864807	1.385498	.858460
2019-09-29 23:51:45.000	4.920959	1.369019	.812683
2019-09-29 23:51:46.000	4.849243	1.358032	.827637
2019-09-29 23:51:47.000	4.875488	1.369019	.820618
2019-09-29 23:51:48.000	4.874268	1.364746	.811462
2019-09-29 23:51:49.000	4.894409	1.377258	.801086
2019-09-29 23:51:50.000	4.891663	1.383362	.808411
2019-09-29 23:51:51.000	4.943237	1.370544	.808411
2019-09-29 23:51:52.000	4.916687	1.360779	.816040
2019-09-29 23:51:53.000	4.896545	1.395569	.829468
2019-09-29 23:51:54.000	4.853210	1.367798	.835266
2019-09-29 23:51:55.000	4.829102	1.365967	.796814
2019-09-29 23:51:56.000	4.842834	1.384583	.820923
2019-09-29 23:51:57.000	4.909363	1.364441	.805664
2019-09-29 23:51:58.000	4.867859	1.373901	.804443
2019-09-29 23:51:59.000	4.860535	1.379089	.812988
2019-09-29 23:52:00.000	4.894104	1.392212	.819092
2019-09-29 23:52:01.000	4.850159	1.361694	.828857
2019-09-29 23:52:02.000	4.893188	1.364746	.824585
2019-09-29 23:52:03.000	4.886780	1.383362	.831909
2019-09-29 23:52:04.000	4.879761	1.365356	.817261
2019-09-29 23:52:05.000	4.825745	1.378784	.817261
2019-09-29 23:52:06.000	4.875183	1.405334	.806274
2019-09-29 23:52:07.000	4.868164	1.356812	.818176
2019-09-29 23:52:08.000	4.857178	1.362610	.808716
2019-09-29 23:52:09.000	4.845581	1.380310	.809937
2019-09-29 23:52:10.000	4.817505	1.359253	.826721
2019-09-29 23:52:11.000	4.862976	1.373596	.822754
2019-09-29 23:52:12.000	4.893799	1.371765	.798035
2019-09-29 23:52:13.000	4.893799	1.397705	.810547
2019-09-29 23:52:14.000	4.893494	1.377563	.839844
2019-09-29 23:52:15.000	4.835510	1.372986	.811768
2019-09-29 23:52:16.000	4.885864	1.379089	.831604
2019-09-29 23:52:17.000	4.958496	1.369934	.837708
2019-09-29 23:52:18.000	4.898071	1.363831	.809326
2019-09-29 23:52:19.000	4.870300	1.377258	.825806
2019-09-29 23:52:20.000	4.837341	1.382141	.799866
2019-09-29 23:52:21.000	4.903259	1.367798	.818176
2019-09-29 23:52:22.000	4.874878	1.356201	.808411
2019-09-29 23:52:23.000	4.889221	1.340942	.828857
2019-09-29 23:52:24.000	4.884033	1.356506	.815735
2019-09-29 23:52:25.000	4.883118	1.374817	.824890
2019-09-29 23:52:26.000	4.897156	1.388245	.837708
2019-09-29 23:52:27.000	4.899292	1.390381	.826416
2019-09-29 23:52:28.000	4.916687	1.376038	.816040
2019-09-29 23:52:29.000	4.886780	1.355286	.807495
2019-09-29 23:52:30.000	4.891663	1.357727	.819397
2019-09-29 23:52:31.000	4.916382	1.353455	.827942
2019-09-29 23:52:32.000	4.934998	1.341553	.837708
2019-09-29 23:52:33.000	4.892578	1.376648	.821838
2019-09-29 23:52:34.000	4.918823	1.377563	.813904
2019-09-29 23:52:35.000	4.909363	1.383057	.802918
2019-09-29 23:52:36.000	4.918823	1.390686	.809021
2019-09-29 23:52:37.000	4.910278	1.352234	.808106
2019-09-29 23:52:38.000	4.892883	1.349487	.803833
2019-09-29 23:52:39.000	4.938354	1.372375	.823669
2019-09-29 23:52:40.000	4.903259	1.367188	.827026
2019-09-29 23:52:41.000	4.890137	1.368103	.809937
2019-09-29 23:52:42.000	4.867554	1.382141	.812378
2019-09-29 23:52:43.000	4.932556	1.392517	.819397
2019-09-29 23:52:44.000	4.839478	1.372986	.819092
2019-09-29 23:52:45.000	4.899597	1.368103	.817566
2019-09-29 23:52:46.000	4.918518	1.380310	.793457
2019-09-29 23:52:47.000	4.841919	1.382446	.823364
2019-09-29 23:52:48.000	4.795837	1.375732	.833740
2019-09-29 23:52:49.000	4.881897	1.383362	.812683
2019-09-29 23:52:50.000	4.843750	1.371765	.831909
2019-09-29 23:52:51.000	4.799805	1.364441	.810547
2019-09-29 23:52:52.000	4.812317	1.380310	.806274
2019-09-29 23:52:53.000	4.804382	1.367493	.817261
2019-09-29 23:52:54.000	4.909973	1.359253	.820923
2019-09-29 23:52:55.000	4.928589	1.363831	.813904
2019-09-29 23:52:56.000	4.941406	1.353455	.806885
2019-09-29 23:52:57.000	4.930115	1.357117	.807800
2019-09-29 23:52:58.000	4.864197	1.352539	.834351
2019-09-29 23:52:59.000	4.871521	1.371765	.828552
2019-09-29 23:53:00.000	4.899902	1.364746	.810547
2019-09-29 23:53:01.000	4.851685	1.375122	.832214
2019-09-29 23:53:02.000	4.886475	1.375427	.822144
2019-09-29 23:53:03.000	4.880371	1.354065	.825195
2019-09-29 23:53:04.000	4.847717	1.383667	.822144
2019-09-29 23:53:05.000	4.868469	1.375427	.826721
2019-09-29 23:53:06.000	4.837646	1.371460	.831909
2019-09-29 23:53:07.000	4.923096	1.363525	.803223
2019-09-29 23:53:08.000	4.857178	1.344604	.802307
2019-09-29 23:53:09.000	4.893188	1.342163	.807495
2019-09-29 23:53:10.000	4.957886	1.353760	.804138
2019-09-29 23:53:11.000	4.918823	1.374207	.827637
2019-09-29 23:53:12.000	4.887695	1.375732	.799255
2019-09-29 23:53:13.000	4.895630	1.388245	.836487
2019-09-29 23:53:14.000	4.836426	1.383972	.853272
2019-09-29 23:53:15.000	4.841003	1.368713	.814514
2019-09-29 23:53:16.000	4.942627	1.369629	.799255
2019-09-29 23:53:17.000	4.879761	1.365051	.794678
2019-09-29 23:53:18.000	4.920044	1.376038	.805359
2019-09-29 23:53:19.000	4.935303	1.369324	.810242
2019-09-29 23:53:20.000	4.877014	1.385193	.818481
2019-09-29 23:53:21.000	4.956360	1.387939	.813904
2019-09-29 23:53:22.000	4.933777	1.363220	.827637
2019-09-29 23:53:23.000	4.875488	1.365356	.825195
2019-09-29 23:53:24.000	4.798279	1.364441	.835571
2019-09-29 23:53:25.000	4.893494	1.350098	.811157
2019-09-29 23:53:26.000	4.915466	1.383972	.804138
2019-09-29 23:53:27.000	4.924011	1.387634	.805664
2019-09-29 23:53:28.000	4.865112	1.397095	.810547
2019-09-29 23:53:29.000	4.959717	1.364441	.832825
2019-09-29 23:53:30.000	4.933472	1.344910	.806580
2019-09-29 23:53:31.000	4.835510	1.355286	.822449
2019-09-29 23:53:32.000	4.890137	1.359863	.826111
2019-09-29 23:53:33.000	4.851685	1.383057	.821838
2019-09-29 23:53:34.000	4.907837	1.379700	.806580
2019-09-29 23:53:35.000	4.961243	1.403503	.837708
2019-09-29 23:53:36.000	4.827881	1.363525	.798340
2019-09-29 23:53:37.000	4.894714	1.358032	.828857
2019-09-29 23:53:38.000	4.837036	1.385498	.824890
2019-09-29 23:53:39.000	4.913940	1.364136	.834045
2019-09-29 23:53:40.000	4.896240	1.365051	.817566
2019-09-29 23:53:41.000	4.891968	1.381531	.838013
2019-09-29 23:53:42.000	4.884644	1.383972	.812073
2019-09-29 23:53:43.000	4.913025	1.359253	.808716
2019-09-29 23:53:44.000	4.883728	1.385498	.829773
2019-09-29 23:53:45.000	4.898682	1.352844	.814514
2019-09-29 23:53:46.000	4.890442	1.361389	.816345
2019-09-29 23:53:47.000	4.955444	1.401672	.834961
2019-09-29 23:53:48.000	4.956055	1.355896	.845642
2019-09-29 23:53:49.000	4.863281	1.384277	.819397
2019-09-29 23:53:50.000	4.869690	1.392822	.797424
2019-09-29 23:53:51.000	4.885864	1.336365	.830078
2019-09-29 23:53:52.000	4.880371	1.367493	.813904
2019-09-29 23:53:53.000	4.871216	1.378174	.827026
2019-09-29 23:53:54.000	4.899902	1.380920	.845947
2019-09-29 23:53:55.000	4.840088	1.374512	.809937
2019-09-29 23:53:56.000	4.897156	1.393127	.820313
2019-09-29 23:53:57.000	4.884033	1.394348	.816040
2019-09-29 23:53:58.000	4.898682	1.379700	.783997
2019-09-29 23:53:59.000	4.902344	1.368408	.791321
2019-09-29 23:54:00.000	4.892883	1.369019	.812073
2019-09-29 23:54:01.000	4.864502	1.372986	.824585
2019-09-29 23:54:02.000	4.898987	1.365051	.787964
2019-09-29 23:54:03.000	4.902039	1.388245	.806580
2019-09-29 23:54:04.000	4.974060	1.373596	.809326
2019-09-29 23:54:05.000	4.942932	1.360474	.813904
2019-09-29 23:54:06.000	4.862976	1.382751	.807190
2019-09-29 23:54:07.000	4.899597	1.388550	.802918
2019-09-29 23:54:08.000	4.825134	1.380920	.812683
2019-09-29 23:54:09.000	4.904480	1.366577	.827332
2019-09-29 23:54:10.000	4.893799	1.354370	.820923
2019-09-29 23:54:11.000	4.913025	1.371155	.798340
2019-09-29 23:54:12.000	4.895935	1.354980	.814209
2019-09-29 23:54:13.000	4.924927	1.376038	.802002
2019-09-29 23:54:14.000	4.922791	1.385193	.806274
2019-09-29 23:54:15.000	4.924622	1.383057	.806274
2019-09-29 23:54:16.000	4.902344	1.376953	.822144
2019-09-29 23:54:17.000	4.865723	1.359253	.809631
2019-09-29 23:54:18.000	4.885864	1.366272	.837402
2019-09-29 23:54:19.000	4.859619	1.376953	.807800
2019-09-29 23:54:20.000	4.873047	1.380310	.808716
2019-09-29 23:54:21.000	4.874573	1.365356	.806580
2019-09-29 23:54:22.000	4.920044	1.360168	.841065
2019-09-29 23:54:23.000	4.861755	1.391602	.818481
2019-09-29 23:54:24.000	4.877625	1.392212	.806274
2019-09-29 23:54:25.000	4.876099	1.382446	.830383
2019-09-29 23:54:26.000	4.855957	1.363525	.805359
2019-09-29 23:54:27.000	4.895325	1.347046	.807495
2019-09-29 23:54:28.000	4.889221	1.387024	.842896
2019-09-29 23:54:29.000	4.881592	1.359253	.812683
2019-09-29 23:54:30.000	4.873657	1.379089	.798340
2019-09-29 23:54:31.000	4.874878	1.354980	.809631
2019-09-29 23:54:32.000	4.861450	1.366577	.829163
2019-09-29 23:54:33.000	4.932251	1.395264	.815735
2019-09-29 23:54:34.000	4.891052	1.384583	.802918
2019-09-29 23:54:35.000	4.897766	1.380920	.795288
2019-09-29 23:54:36.000	4.963379	1.373901	.840149
2019-09-29 23:54:37.000	4.933167	1.342163	.832825
2019-09-29 23:54:38.000	4.830017	1.358032	.792847
2019-09-29 23:54:39.000	4.891052	1.364441	.823364
2019-09-29 23:54:40.000	4.900208	1.368408	.805359
2019-09-29 23:54:41.000	4.916992	1.384277	.797730
2019-09-29 23:54:42.000	4.895935	1.392517	.804138
2019-09-29 23:54:43.000	4.880676	1.353455	.803223
2019-09-29 23:54:44.000	4.868164	1.369324	.820618
2019-09-29 23:54:45.000	4.807739	1.364746	.815430
2019-09-29 23:54:46.000	4.899902	1.368713	.810852
2019-09-29 23:54:47.000	4.948120	1.379395	.800476
2019-09-29 23:54:48.000	4.944458	1.384888	.809937
2019-09-29 23:54:49.000	4.922791	1.390076	.809937
2019-09-29 23:54:50.000	4.819946	1.353760	.841370
2019-09-29 23:54:51.000	4.935608	1.369019	.813294
2019-09-29 23:54:52.000	4.871826	1.359558	.813599
2019-09-29 23:54:53.000	4.883728	1.372986	.825501
2019-09-29 23:54:54.000	4.897766	1.359863	.811157
2019-09-29 23:54:55.000	4.868164	1.368103	.801392
2019-09-29 23:54:56.000	4.823914	1.362000	.814209
2019-09-29 23:54:57.000	4.887390	1.362000	.818481
2019-09-29 23:54:58.000	4.881897	1.380005	.823059
2019-09-29 23:54:59.000	4.873657	1.371155	.816345
2019-09-29 23:55:00.000	4.914856	1.382446	.826111
2019-09-29 23:55:01.000	4.888306	1.379089	.809326
2019-09-29 23:55:02.000	4.857483	1.384277	.827637
2019-09-29 23:55:03.000	4.880371	1.375122	.807190
2019-09-29 23:55:04.000	4.943542	1.387634	.823059
2019-09-29 23:55:05.000	4.862671	1.368713	.817566
2019-09-29 23:55:06.000	4.869995	1.355286	.826111
2019-09-29 23:55:07.000	4.887695	1.367798	.805359
2019-09-29 23:55:08.000	4.873657	1.356201	.814514
2019-09-29 23:55:09.000	4.895020	1.369324	.820923
2019-09-29 23:55:10.000	4.868774	1.368408	.823059
2019-09-29 23:55:11.000	4.870605	1.369019	.834656
2019-09-29 23:55:12.000	4.878235	1.368713	.820007
2019-09-29 23:55:13.000	4.944458	1.360168	.819702
2019-09-29 23:55:14.000	4.908142	1.382751	.799561
2019-09-29 23:55:15.000	4.830933	1.370850	.813904
2019-09-29 23:55:16.000	4.867249	1.367798	.811157
2019-09-29 23:55:17.000	4.859924	1.361694	.802612
2019-09-29 23:55:18.000	4.842834	1.373291	.808411
2019-09-29 23:55:19.000	4.903870	1.372681	.818176
2019-09-29 23:55:20.000	4.876099	1.395874	.808411
2019-09-29 23:55:21.000	4.846802	1.347656	.817261
2019-09-29 23:55:22.000	4.882202	1.367493	.818481
2019-09-29 23:55:23.000	4.942017	1.382141	.807495
2019-09-29 23:55:24.000	4.898682	1.373596	.818176
2019-09-29 23:55:25.000	4.906921	1.376343	.791016
2019-09-29 23:55:26.000	4.832764	1.374207	.827637
2019-09-29 23:55:27.000	4.851990	1.354980	.815735
2019-09-29 23:55:28.000	4.938049	1.347961	.819702
2019-09-29 23:55:29.000	4.881287	1.351318	.815125
2019-09-29 23:55:30.000	4.893799	1.366577	.823059
2019-09-29 23:55:31.000	4.960327	1.370544	.834961
2019-09-29 23:55:32.000	4.865417	1.366577	.811462
2019-09-29 23:55:33.000	4.830017	1.382751	.833740
2019-09-29 23:55:34.000	4.888306	1.347351	.816956
2019-09-29 23:55:35.000	4.926453	1.358948	.790100
2019-09-29 23:55:36.000	4.927063	1.361694	.823364
2019-09-29 23:55:37.000	4.819946	1.369934	.829163
2019-09-29 23:55:38.000	4.905396	1.375732	.822144
2019-09-29 23:55:39.000	4.881287	1.365662	.793152
2019-09-29 23:55:40.000	4.870605	1.342163	.795288
2019-09-29 23:55:41.000	4.931030	1.376343	.793457
2019-09-29 23:55:42.000	4.913330	1.374512	.791931
2019-09-29 23:55:43.000	4.903870	1.383667	.813294
2019-09-29 23:55:44.000	4.920349	1.365356	.816040
2019-09-29 23:55:45.000	4.838257	1.365356	.819702
2019-09-29 23:55:46.000	4.922485	1.368713	.814514
2019-09-29 23:55:47.000	4.899902	1.374207	.820923
2019-09-29 23:55:48.000	4.927979	1.387939	.830994
2019-09-29 23:55:49.000	4.865112	1.378479	.824585
2019-09-29 23:55:50.000	4.900513	1.367188	.793152
2019-09-29 23:55:51.000	4.826965	1.375732	.825806
2019-09-29 23:55:52.000	4.852295	1.387634	.813599
2019-09-29 23:55:53.000	4.879150	1.380005	.824585
2019-09-29 23:55:54.000	4.958801	1.379089	.824280
2019-09-29 23:55:55.000	4.917908	1.370850	.806274
2019-09-29 23:55:56.000	4.840393	1.379395	.839844
2019-09-29 23:55:57.000	4.883118	1.394043	.783997
2019-09-29 23:55:58.000	4.910583	1.384277	.816040
2019-09-29 23:55:59.000	4.935303	1.385803	.809937
2019-09-29 23:56:00.000	4.840088	1.357117	.817566
2019-09-29 23:56:01.000	4.866943	1.361084	.826416
2019-09-29 23:56:02.000	4.920349	1.377869	.806580
2019-09-29 23:56:03.000	4.870605	1.367493	.836182
2019-09-29 23:56:04.000	4.918518	1.367188	.794678
2019-09-29 23:56:05.000	4.948730	1.385803	.818787
2019-09-29 23:56:06.000	4.906921	1.369019	.819702
2019-09-29 23:56:07.000	4.847107	1.371765	.825806
2019-09-29 23:56:08.000	4.856262	1.373291	.830383
2019-09-29 23:56:09.000	4.955139	1.384583	.806274
2019-09-29 23:56:10.000	4.901428	1.385193	.808411
2019-09-29 23:56:11.000	4.922791	1.371155	.805664
2019-09-29 23:56:12.000	4.928284	1.362305	.806885
2019-09-29 23:56:13.000	4.910889	1.386719	.804443
2019-09-29 23:56:14.000	4.877014	1.399841	.831299
2019-09-29 23:56:15.000	4.820862	1.381531	.812683
2019-09-29 23:56:16.000	4.858093	1.374207	.808716
2019-09-29 23:56:17.000	4.883728	1.368713	.838318
2019-09-29 23:56:18.000	4.898376	1.380310	.819702
2019-09-29 23:56:19.000	4.865417	1.369324	.818176
2019-09-29 23:56:20.000	4.864807	1.369629	.805054
2019-09-29 23:56:21.000	4.870911	1.390076	.816040
2019-09-29 23:56:22.000	4.896240	1.371460	.809631
2019-09-29 23:56:23.000	4.892578	1.382141	.823669
2019-09-29 23:56:24.000	4.911194	1.367188	.827332
2019-09-29 23:56:25.000	4.910583	1.384888	.838623
2019-09-29 23:56:26.000	4.907532	1.367493	.833740
2019-09-29 23:56:27.000	4.905396	1.368408	.827026
2019-09-29 23:56:28.000	4.879150	1.358032	.802307
2019-09-29 23:56:29.000	4.849854	1.371460	.801392
2019-09-29 23:56:30.000	4.845581	1.351318	.804443
2019-09-29 23:56:31.000	4.822083	1.364746	.811157
2019-09-29 23:56:32.000	4.855347	1.356812	.821228
2019-09-29 23:56:33.000	4.919128	1.365967	.823364
2019-09-29 23:56:34.000	4.927979	1.372681	.813904
2019-09-29 23:56:35.000	4.885254	1.359558	.825501
2019-09-29 23:56:36.000	4.870300	1.371460	.808106
2019-09-29 23:56:37.000	4.853516	1.380310	.800476
2019-09-29 23:56:38.000	4.865417	1.385803	.830689
2019-09-29 23:56:39.000	4.890442	1.383972	.795898
2019-09-29 23:56:40.000	4.840393	1.386108	.789490
2019-09-29 23:56:41.000	4.891968	1.365662	.814514
2019-09-29 23:56:42.000	4.866638	1.392517	.827026
2019-09-29 23:56:43.000	4.862671	1.370239	.830078
2019-09-29 23:56:44.000	4.876099	1.383057	.827026
2019-09-29 23:56:45.000	4.895935	1.379395	.816345
2019-09-29 23:56:46.000	4.885254	1.395569	.821838
2019-09-29 23:56:47.000	4.908447	1.347046	.827332
2019-09-29 23:56:48.000	4.922791	1.376343	.817566
2019-09-29 23:56:49.000	4.917603	1.359558	.821533
2019-09-29 23:56:50.000	4.951172	1.365051	.813599
2019-09-29 23:56:51.000	4.920044	1.391602	.802307
2019-09-29 23:56:52.000	4.887085	1.350098	.815430
2019-09-29 23:56:53.000	4.894104	1.374207	.802002
2019-09-29 23:56:54.000	4.898987	1.400452	.827026
2019-09-29 23:56:55.000	4.950867	1.373901	.805054
2019-09-29 23:56:56.000	4.902954	1.370850	.809326
2019-09-29 23:56:57.000	4.935303	1.392822	.812988
2019-09-29 23:56:58.000	4.870605	1.386108	.827942
2019-09-29 23:56:59.000	4.875793	1.361389	.824280
2019-09-29 23:57:00.000	4.843140	1.367493	.798340
2019-09-29 23:57:01.000	4.913330	1.376953	.819092
2019-09-29 23:57:02.000	4.922485	1.381836	.821838
2019-09-29 23:57:03.000	4.909363	1.360779	.823364
2019-09-29 23:57:04.000	4.971313	1.370239	.825501
2019-09-29 23:57:05.000	4.910889	1.349182	.833740
2019-09-29 23:57:06.000	4.807739	1.379395	.809631
2019-09-29 23:57:07.000	4.855652	1.376038	.817261
2019-09-29 23:57:08.000	4.915466	1.368713	.821838
2019-09-29 23:57:09.000	4.860229	1.361389	.820007
2019-09-29 23:57:10.000	4.886475	1.363831	.793152
2019-09-29 23:57:11.000	4.922485	1.390381	.839844
2019-09-29 23:57:12.000	4.870605	1.375732	.807190
2019-09-29 23:57:13.000	4.889526	1.380005	.813904
2019-09-29 23:57:14.000	4.893494	1.383057	.812073
2019-09-29 23:57:15.000	4.895020	1.409302	.826416
2019-09-29 23:57:16.000	4.861755	1.389160	.804749
2019-09-29 23:57:17.000	4.898071	1.359863	.843506
2019-09-29 23:57:18.000	4.839478	1.366577	.823364
2019-09-29 23:57:19.000	4.888916	1.385803	.815735
2019-09-29 23:57:20.000	4.909363	1.358337	.832825
2019-09-29 23:57:21.000	4.940491	1.372375	.825806
2019-09-29 23:57:22.000	4.897461	1.392212	.827637
2019-09-29 23:57:23.000	4.910889	1.395569	.848999
2019-09-29 23:57:24.000	4.873657	1.374207	.805359
2019-09-29 23:57:25.000	4.906006	1.378479	.830994
2019-09-29 23:57:26.000	4.871826	1.360474	.815430
2019-09-29 23:57:27.000	4.899292	1.352234	.802918
2019-09-29 23:57:28.000	4.818726	1.360779	.809326
2019-09-29 23:57:29.000	4.910889	1.374207	.797119
2019-09-29 23:57:30.000	4.879150	1.387634	.819397
2019-09-29 23:57:31.000	4.845581	1.357422	.802918
2019-09-29 23:57:32.000	4.888306	1.377258	.800171
2019-09-29 23:57:33.000	4.902039	1.383362	.832825
2019-09-29 23:57:34.000	4.885864	1.366272	.830078
2019-09-29 23:57:35.000	4.875793	1.387939	.813599
2019-09-29 23:57:36.000	4.915466	1.359558	.802612
2019-09-29 23:57:37.000	4.880371	1.380920	.836182
2019-09-29 23:57:38.000	4.864502	1.378784	.828857
2019-09-29 23:57:39.000	4.911804	1.389771	.813294
2019-09-29 23:57:40.000	4.908142	1.374817	.825806
2019-09-29 23:57:41.000	4.885559	1.388550	.817566
2019-09-29 23:57:42.000	4.890747	1.385193	.801697
2019-09-29 23:57:43.000	4.926758	1.376953	.831909
2019-09-29 23:57:44.000	4.949036	1.404114	.816345
2019-09-29 23:57:45.000	4.901428	1.382751	.812073
2019-09-29 23:57:46.000	4.912109	1.369324	.811462
2019-09-29 23:57:47.000	4.916992	1.353455	.824280
2019-09-29 23:57:48.000	4.894409	1.384583	.830994
2019-09-29 23:57:49.000	4.921875	1.394653	.822754
2019-09-29 23:57:50.000	4.912720	1.364746	.807190
2019-09-29 23:57:51.000	4.919739	1.367493	.817261
2019-09-29 23:57:52.000	4.914551	1.387329	.808716
2019-09-29 23:57:53.000	4.827881	1.369934	.792542
2019-09-29 23:57:54.000	4.884949	1.372986	.816956
2019-09-29 23:57:55.000	4.885559	1.387329	.812073
2019-09-29 23:57:56.000	4.803162	1.368713	.820618
2019-09-29 23:57:57.000	4.920349	1.372986	.825195
2019-09-29 23:57:58.000	4.851379	1.380615	.801086
2019-09-29 23:57:59.000	4.882202	1.364136	.801697
2019-09-29 23:58:00.000	4.853516	1.370544	.798340
2019-09-29 23:58:01.000	4.855652	1.374817	.801086
2019-09-29 23:58:02.000	4.895630	1.375427	.832520
2019-09-29 23:58:03.000	4.843750	1.367493	.802612
2019-09-29 23:58:04.000	4.894409	1.376343	.802307
2019-09-29 23:58:05.000	4.875488	1.380005	.798645
2019-09-29 23:58:06.000	4.933472	1.356812	.816345
2019-09-29 23:58:07.000	4.910583	1.384583	.812683
2019-09-29 23:58:08.000	4.894409	1.383667	.820923
2019-09-29 23:58:09.000	4.906311	1.390381	.820007
2019-09-29 23:58:10.000	4.922791	1.366577	.821838
2019-09-29 23:58:11.000	4.859314	1.326599	.799866
2019-09-29 23:58:12.000	4.832764	1.371155	.812988
2019-09-29 23:58:13.000	4.896545	1.375732	.811462
2019-09-29 23:58:14.000	4.906311	1.394958	.805054
2019-09-29 23:58:15.000	4.860840	1.388550	.833435
2019-09-29 23:58:16.000	4.926147	1.385193	.808106
2019-09-29 23:58:17.000	4.886475	1.385193	.822754
2019-09-29 23:58:18.000	4.864807	1.368408	.807495
2019-09-29 23:58:19.000	4.907227	1.381836	.829163
2019-09-29 23:58:20.000	4.852600	1.374817	.779419
2019-09-29 23:58:21.000	4.851990	1.391907	.822144
2019-09-29 23:58:22.000	4.910278	1.373596	.809326
2019-09-29 23:58:23.000	4.925842	1.351624	.833435
2019-09-29 23:58:24.000	4.915771	1.383057	.797119
2019-09-29 23:58:25.000	4.916077	1.383667	.807800
2019-09-29 23:58:26.000	4.903564	1.386719	.816040
2019-09-29 23:58:27.000	4.861450	1.392517	.802918
2019-09-29 23:58:28.000	4.880371	1.375427	.813904
2019-09-29 23:58:29.000	4.882202	1.377869	.827637
2019-09-29 23:58:30.000	4.913635	1.382446	.808716
2019-09-29 23:58:31.000	4.905090	1.358643	.838623
2019-09-29 23:58:32.000	4.887390	1.362915	.834351
2019-09-29 23:58:33.000	4.893188	1.395264	.836182
2019-09-29 23:58:34.000	4.876709	1.393433	.807800
2019-09-29 23:58:35.000	4.973755	1.368408	.803223
2019-09-29 23:58:36.000	4.873047	1.359253	.808411
2019-09-29 23:58:37.000	4.886780	1.366577	.814819
2019-09-29 23:58:38.000	4.883423	1.356812	.818176
2019-09-29 23:58:39.000	4.933777	1.359863	.816345
2019-09-29 23:58:40.000	4.883423	1.376038	.813599
2019-09-29 23:58:41.000	4.919128	1.371155	.791931
2019-09-29 23:58:42.000	4.884644	1.399841	.804749
2019-09-29 23:58:43.000	4.897461	1.359863	.791626
2019-09-29 23:58:44.000	4.822388	1.368713	.805054
2019-09-29 23:58:45.000	4.853821	1.391907	.792847
2019-09-29 23:58:46.000	4.883728	1.381836	.820923
2019-09-29 23:58:47.000	4.937134	1.389465	.825501
2019-09-29 23:58:48.000	4.946899	1.391296	.787659
2019-09-29 23:58:49.000	4.876709	1.371765	.809631
2019-09-29 23:58:50.000	4.901428	1.392822	.817261
2019-09-29 23:58:51.000	4.830017	1.376343	.815125
2019-09-29 23:58:52.000	4.842834	1.386719	.824890
2019-09-29 23:58:53.000	4.914551	1.388550	.801697
2019-09-29 23:58:54.000	4.841309	1.387024	.809937
2019-09-29 23:58:55.000	4.920044	1.382446	.811157
2019-09-29 23:58:56.000	4.874878	1.377258	.834351
2019-09-29 23:58:57.000	4.893799	1.345215	.835571
2019-09-29 23:58:58.000	4.858398	1.364746	.833740
2019-09-29 23:58:59.000	4.842224	1.371155	.828247
2019-09-29 23:59:00.000	4.911194	1.362000	.808411
2019-09-29 23:59:01.000	4.877625	1.374512	.815125
2019-09-29 23:59:02.000	4.914551	1.400757	.800476
2019-09-29 23:59:03.000	4.872437	1.351929	.811462
2019-09-29 23:59:04.000	4.899902	1.358643	.806885
2019-09-29 23:59:05.000	4.884949	1.380005	.802918
2019-09-29 23:59:06.000	4.845276	1.384277	.817566
2019-09-29 23:59:07.000	4.930420	1.353149	.822754
2019-09-29 23:59:08.000	4.888000	1.360474	.826721
2019-09-29 23:59:09.000	4.968872	1.367493	.797730
2019-09-29 23:59:10.000	4.946594	1.356506	.829468
2019-09-29 23:59:11.000	4.878540	1.388550	.816956
2019-09-29 23:59:12.000	4.809875	1.358948	.814819
2019-09-29 23:59:13.000	4.847717	1.393433	.816040
2019-09-29 23:59:14.000	4.876099	1.393433	.842285
2019-09-29 23:59:15.000	4.878540	1.368408	.800171
2019-09-29 23:59:16.000	4.849243	1.361694	.820313
2019-09-29 23:59:17.000	4.880066	1.362000	.838623
2019-09-29 23:59:18.000	4.862366	1.383362	.800171
2019-09-29 23:59:19.000	4.895020	1.372986	.818787
2019-09-29 23:59:20.000	4.896545	1.378784	.812073
2019-09-29 23:59:21.000	4.866943	1.347046	.807800
2019-09-29 23:59:22.000	4.952698	1.370850	.789795
2019-09-29 23:59:23.000	4.956665	1.381836	.818787
2019-09-29 23:59:24.000	4.919434	1.369324	.820618
2019-09-29 23:59:25.000	4.875793	1.360168	.813904
2019-09-29 23:59:26.000	4.871216	1.403198	.818787
2019-09-29 23:59:27.000	4.822388	1.401367	.814209
2019-09-29 23:59:28.000	4.869995	1.381531	.839844
2019-09-29 23:59:29.000	4.910278	1.378174	.808106
2019-09-29 23:59:30.000	4.911194	1.383362	.826416
2019-09-29 23:59:31.000	4.884033	1.389465	.833130
2019-09-29 23:59:32.000	4.868164	1.373596	.821228
2019-09-29 23:59:33.000	4.896851	1.376038	.846252
2019-09-29 23:59:34.000	4.845581	1.379089	.825806
2019-09-29 23:59:35.000	4.885254	1.387024	.821533
2019-09-29 23:59:36.000	4.935913	1.385193	.794678
2019-09-29 23:59:37.000	4.925842	1.386108	.826416
2019-09-29 23:59:38.000	4.927063	1.397705	.827637
2019-09-29 23:59:39.000	4.946899	1.369629	.782471
2019-09-29 23:59:40.000	4.904785	1.389465	.802918
2019-09-29 23:59:41.000	4.917603	1.388855	.839233
2019-09-29 23:59:42.000	4.904785	1.400452	.828552
2019-09-29 23:59:43.000	4.895020	1.371155	.822754
2019-09-29 23:59:44.000	4.913940	1.368103	.829163
2019-09-29 23:59:45.000	4.884949	1.383362	.819092
2019-09-29 23:59:46.000	4.941101	1.365662	.841370
2019-09-29 23:59:47.000	4.913025	1.355286	.811157
2019-09-29 23:59:48.000	4.946289	1.380310	.806580
2019-09-29 23:59:49.000	4.893188	1.396179	.850220
2019-09-29 23:59:50.000	4.863586	1.395874	.819702
2019-09-29 23:59:51.000	4.889221	1.399841	.805359
2019-09-29 23:59:52.000	4.898071	1.384277	.825806
2019-09-29 23:59:53.000	4.898071	1.372375	.829163
2019-09-29 23:59:54.000	4.908142	1.380005	.807800
2019-09-29 23:59:55.000	4.945984	1.382446	.827332
2019-09-29 23:59:56.000	4.865723	1.385193	.821838
2019-09-29 23:59:57.000	4.885559	1.375427	.837402
2019-09-29 23:59:58.000	4.915466	1.358643	.803528
2019-09-29 23:59:59.000	4.908752	1.377869	.815735
